date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2007-07-18 09:30:00,35.76,35.76,35.65,35.69,313000.0,26.1956,26.1956,26.115,26.1443,313000.0
2007-07-18 10:00:00,35.7,35.73,35.62,35.71,304400.0,26.1516,26.1736,26.093,26.1589,304400.0
2007-07-18 10:30:00,35.71,35.71,35.6,35.65,293100.0,26.1589,26.1589,26.0784,26.115,293100.0
2007-07-18 11:00:00,35.64,35.68,35.58,35.59,37600.0,26.1077,26.137,26.0637,26.071,37600.0
2007-07-18 11:30:00,35.59,35.61,35.53,35.57,111000.0,26.071,26.0857,26.0271,26.0564,111000.0
2007-07-18 12:00:00,35.57,35.58,35.49,35.54,353300.0,26.0564,26.0637,25.9978,26.0344,353300.0
2007-07-18 12:30:00,35.55,35.62,35.51,35.6,89900.0,26.0417,26.093,26.0124,26.0784,89900.0
2007-07-18 13:00:00,35.61,35.61,35.53,35.57,98800.0,26.0857,26.0857,26.0271,26.0564,98800.0
2007-07-18 13:30:00,35.58,35.66,35.57,35.59,177700.0,26.0637,26.1223,26.0564,26.071,177700.0
2007-07-18 14:00:00,35.59,35.6,35.51,35.53,80800.0,26.071,26.0784,26.0124,26.0271,80800.0
2007-07-18 14:30:00,35.52,35.57,35.49,35.55,77300.0,26.0198,26.0564,25.9978,26.0417,77300.0
2007-07-18 15:00:00,35.55,35.58,35.51,35.54,76000.0,26.0417,26.0637,26.0124,26.0344,76000.0
2007-07-18 15:30:00,35.54,35.68,35.52,35.68,212700.0,26.0344,26.137,26.0198,26.137,212700.0
2007-07-19 09:30:00,35.67,35.7,35.52,35.53,65800.0,26.1296,26.1516,26.0198,26.0271,65800.0
2007-07-19 10:00:00,35.54,35.54,35.48,35.53,116300.0,26.0344,26.0344,25.9905,26.0271,116300.0
2007-07-19 10:30:00,35.53,35.54,35.46,35.48,59100.0,26.0271,26.0344,25.9758,25.9905,59100.0
2007-07-19 11:00:00,35.48,35.55,35.48,35.53,24100.0,25.9905,26.0417,25.9905,26.0271,24100.0
2007-07-19 11:30:00,35.53,35.53,35.48,35.5,44400.0,26.0271,26.0271,25.9905,26.0051,44400.0
2007-07-19 12:00:00,35.49,35.52,35.48,35.52,33900.0,25.9978,26.0198,25.9905,26.0198,33900.0
2007-07-19 12:30:00,35.51,35.55,35.51,35.51,62800.0,26.0124,26.0417,26.0124,26.0124,62800.0
2007-07-19 13:00:00,35.52,35.52,35.48,35.49,163900.0,26.0198,26.0198,25.9905,25.9978,163900.0
2007-07-19 13:30:00,35.49,35.54,35.49,35.52,19400.0,25.9978,26.0344,25.9978,26.0198,19400.0
2007-07-19 14:00:00,35.51,35.51,35.42,35.44,162800.0,26.0124,26.0124,25.9465,25.9612,162800.0
2007-07-19 14:30:00,35.44,35.48,35.42,35.47,210400.0,25.9612,25.9905,25.9465,25.9831,210400.0
2007-07-19 15:00:00,35.48,35.51,35.46,35.49,81800.0,25.9905,26.0124,25.9758,25.9978,81800.0
2007-07-19 15:30:00,35.49,35.53,35.47,35.48,282000.0,25.9978,26.0271,25.9831,25.9905,282000.0
2007-07-20 09:30:00,35.44,35.5,35.39,35.41,113700.0,25.9612,26.0051,25.9245,25.9392,113700.0
2007-07-20 10:00:00,35.41,35.44,35.36,35.42,229500.0,25.9392,25.9612,25.9026,25.9465,229500.0
2007-07-20 10:30:00,35.42,35.43,35.37,35.39,81500.0,25.9465,25.9538,25.9099,25.9245,81500.0
2007-07-20 11:00:00,35.38,35.44,35.36,35.37,102500.0,25.9172,25.9612,25.9026,25.9099,102500.0
2007-07-20 11:30:00,35.37,35.37,35.28,35.29,82800.0,25.9099,25.9099,25.844,25.8513,82800.0
2007-07-20 12:00:00,35.29,35.29,35.22,35.25,103300.0,25.8513,25.8513,25.8,25.822,103300.0
2007-07-20 12:30:00,35.26,35.26,35.11,35.11,139400.0,25.8293,25.8293,25.7194,25.7194,139400.0
2007-07-20 13:00:00,35.11,35.26,35.11,35.23,219300.0,25.7194,25.8293,25.7194,25.8073,219300.0
2007-07-20 13:30:00,35.23,35.3,35.2,35.29,147300.0,25.8073,25.8586,25.7854,25.8513,147300.0
2007-07-20 14:00:00,35.28,35.35,35.24,35.28,182600.0,25.844,25.8952,25.8147,25.844,182600.0
2007-07-20 14:30:00,35.27,35.3,35.22,35.26,132000.0,25.8366,25.8586,25.8,25.8293,132000.0
2007-07-20 15:00:00,35.25,35.28,35.2,35.25,114400.0,25.822,25.844,25.7854,25.822,114400.0
2007-07-20 15:30:00,35.24,35.24,35.12,35.19,443700.0,25.8147,25.8147,25.7267,25.778,443700.0
2007-07-23 09:30:00,35.54,35.56,35.42,35.46,97800.0,26.0344,26.0491,25.9465,25.9758,97800.0
2007-07-23 10:00:00,35.47,35.58,35.47,35.58,77000.0,25.9831,26.0637,25.9831,26.0637,77000.0
2007-07-23 10:30:00,35.59,35.64,35.58,35.64,133900.0,26.071,26.1077,26.0637,26.1077,133900.0
2007-07-23 11:00:00,35.64,35.69,35.64,35.69,54000.0,26.1077,26.1443,26.1077,26.1443,54000.0
2007-07-23 11:30:00,35.69,35.72,35.67,35.69,53400.0,26.1443,26.1663,26.1296,26.1443,53400.0
2007-07-23 12:00:00,35.69,35.71,35.69,35.7,26600.0,26.1443,26.1589,26.1443,26.1516,26600.0
2007-07-23 12:30:00,35.7,35.72,35.67,35.68,29500.0,26.1516,26.1663,26.1296,26.137,29500.0
2007-07-23 13:00:00,35.68,35.68,35.62,35.62,65400.0,26.137,26.137,26.093,26.093,65400.0
2007-07-23 13:30:00,35.62,35.63,35.57,35.57,38100.0,26.093,26.1003,26.0564,26.0564,38100.0
2007-07-23 14:00:00,35.58,35.59,35.51,35.57,99700.0,26.0637,26.071,26.0124,26.0564,99700.0
2007-07-23 14:30:00,35.56,35.6,35.56,35.58,60000.0,26.0491,26.0784,26.0491,26.0637,60000.0
2007-07-23 15:00:00,35.58,35.58,35.55,35.57,91300.0,26.0637,26.0637,26.0417,26.0564,91300.0
2007-07-23 15:30:00,35.57,35.58,35.5,35.51,1049000.0,26.0564,26.0637,26.0051,26.0124,1049000.0
2007-07-24 09:30:00,35.39,35.5,35.37,35.46,558800.0,25.9245,26.0051,25.9099,25.9758,558800.0
2007-07-24 10:00:00,35.47,35.5,35.42,35.47,414800.0,25.9831,26.0051,25.9465,25.9831,414800.0
2007-07-24 10:30:00,35.46,35.52,35.41,35.49,83000.0,25.9758,26.0198,25.9392,25.9978,83000.0
2007-07-24 11:00:00,35.49,35.49,35.41,35.43,89500.0,25.9978,25.9978,25.9392,25.9538,89500.0
2007-07-24 11:30:00,35.43,35.46,35.41,35.46,141300.0,25.9538,25.9758,25.9392,25.9758,141300.0
2007-07-24 12:00:00,35.46,35.49,35.4,35.48,208800.0,25.9758,25.9978,25.9319,25.9905,208800.0
2007-07-24 12:30:00,35.51,35.54,35.44,35.45,49000.0,26.0124,26.0344,25.9612,25.9685,49000.0
2007-07-24 13:00:00,35.45,35.47,35.36,35.41,105800.0,25.9685,25.9831,25.9026,25.9392,105800.0
2007-07-24 13:30:00,35.41,35.46,35.35,35.4,125900.0,25.9392,25.9758,25.8952,25.9319,125900.0
2007-07-24 14:00:00,35.4,35.4,35.33,35.36,117700.0,25.9319,25.9319,25.8806,25.9026,117700.0
2007-07-24 14:30:00,35.35,35.36,35.24,35.26,209900.0,25.8952,25.9026,25.8147,25.8293,209900.0
2007-07-24 15:00:00,35.25,35.26,35.12,35.13,358900.0,25.822,25.8293,25.7267,25.7341,358900.0
2007-07-24 15:30:00,35.12,35.14,35.05,35.09,277000.0,25.7267,25.7414,25.6755,25.7048,277000.0
2007-07-25 09:30:00,35.36,35.99,35.12,35.14,302200.0,25.9026,26.3641,25.7267,25.7414,302200.0
2007-07-25 10:00:00,35.14,35.21,35.13,35.17,66600.0,25.7414,25.7927,25.7341,25.7634,66600.0
2007-07-25 10:30:00,35.16,35.18,34.96,35.14,261600.0,25.756,25.7707,25.6095,25.7414,261600.0
2007-07-25 11:00:00,35.14,35.22,35.02,35.18,147800.0,25.7414,25.8,25.6535,25.7707,147800.0
2007-07-25 11:30:00,35.19,35.22,35.12,35.16,283500.0,25.778,25.8,25.7267,25.756,283500.0
2007-07-25 12:00:00,35.17,35.2,35.1,35.19,52400.0,25.7634,25.7854,25.7121,25.778,52400.0
2007-07-25 12:30:00,35.2,35.21,35.06,35.11,88400.0,25.7854,25.7927,25.6828,25.7194,88400.0
2007-07-25 13:00:00,35.12,35.15,35.01,35.01,138400.0,25.7267,25.7487,25.6462,25.6462,138400.0
2007-07-25 13:30:00,35.01,35.06,34.97,34.99,107500.0,25.6462,25.6828,25.6169,25.6315,107500.0
2007-07-25 14:00:00,34.98,35.08,34.94,35.04,205700.0,25.6242,25.6974,25.5949,25.6681,205700.0
2007-07-25 14:30:00,35.04,35.04,34.95,35.01,76100.0,25.6681,25.6681,25.6022,25.6462,76100.0
2007-07-25 15:00:00,35.02,35.19,35.02,35.15,212600.0,25.6535,25.778,25.6535,25.7487,212600.0
2007-07-25 15:30:00,35.15,35.15,35.04,35.12,166400.0,25.7487,25.7487,25.6681,25.7267,166400.0
2007-07-26 09:30:00,34.89,34.89,34.43,34.84,212800.0,25.5583,25.5583,25.2213,25.5216,212800.0
2007-07-26 10:00:00,34.84,34.94,34.79,34.87,152000.0,25.5216,25.5949,25.485,25.5436,152000.0
2007-07-26 10:30:00,34.87,34.91,34.81,34.86,174900.0,25.5436,25.5729,25.4997,25.5363,174900.0
2007-07-26 11:00:00,34.85,34.85,34.65,34.69,274800.0,25.529,25.529,25.3825,25.4118,274800.0
2007-07-26 11:30:00,34.7,34.77,34.61,34.74,215600.0,25.4191,25.4704,25.3532,25.4484,215600.0
2007-07-26 12:00:00,34.75,34.75,34.61,34.63,286300.0,25.4557,25.4557,25.3532,25.3678,286300.0
2007-07-26 12:30:00,34.64,34.7,34.51,34.66,200300.0,25.3751,25.4191,25.2799,25.3898,200300.0
2007-07-26 13:00:00,34.63,34.71,34.56,34.6,181000.0,25.3678,25.4264,25.3165,25.3458,181000.0
2007-07-26 13:30:00,34.59,34.63,34.46,34.52,163800.0,25.3385,25.3678,25.2433,25.2872,163800.0
2007-07-26 14:00:00,34.52,34.54,34.31,34.38,244800.0,25.2872,25.3019,25.1334,25.1847,244800.0
2007-07-26 14:30:00,34.39,34.48,34.3,34.38,207200.0,25.192,25.2579,25.1261,25.1847,207200.0
2007-07-26 15:00:00,34.39,34.57,34.33,34.41,668000.0,25.192,25.3239,25.148,25.2066,668000.0
2007-07-26 15:30:00,34.41,34.49,34.26,34.49,453500.0,25.2066,25.2652,25.0968,25.2652,453500.0
2007-07-27 09:30:00,34.27,34.61,34.0,34.35,323400.0,25.1041,25.3532,24.9063,25.1627,323400.0
2007-07-27 10:00:00,34.35,34.4,34.29,34.3,203300.0,25.1627,25.1993,25.1187,25.1261,203300.0
2007-07-27 10:30:00,34.3,34.34,34.1,34.14,128300.0,25.1261,25.1554,24.9796,25.0089,128300.0
2007-07-27 11:00:00,34.16,34.24,34.13,34.14,178000.0,25.0235,25.0821,25.0015,25.0089,178000.0
2007-07-27 11:30:00,34.15,34.17,34.0,34.01,252300.0,25.0162,25.0308,24.9063,24.9136,252300.0
2007-07-27 12:00:00,34.01,34.06,33.94,34.0,182500.0,24.9136,24.9503,24.8624,24.9063,182500.0
2007-07-27 12:30:00,34.0,34.04,33.93,33.95,401900.0,24.9063,24.9356,24.855,24.8697,401900.0
2007-07-27 13:00:00,33.95,34.07,33.92,34.02,153400.0,24.8697,24.9576,24.8477,24.921,153400.0
2007-07-27 13:30:00,34.02,34.1,33.98,34.06,237800.0,24.921,24.9796,24.8917,24.9503,237800.0
2007-07-27 14:00:00,34.05,34.08,33.98,34.0,223700.0,24.9429,24.9649,24.8917,24.9063,223700.0
2007-07-27 14:30:00,34.0,34.14,33.97,34.09,299800.0,24.9063,25.0089,24.8843,24.9722,299800.0
2007-07-27 15:00:00,34.09,34.1,34.0,34.04,299900.0,24.9722,24.9796,24.9063,24.9356,299900.0
2007-07-27 15:30:00,34.03,34.06,33.7,33.74,507200.0,24.9283,24.9503,24.6865,24.7158,507200.0
2007-07-30 09:30:00,33.68,33.79,33.61,33.76,463600.0,24.6719,24.7525,24.6206,24.7305,463600.0
2007-07-30 10:00:00,33.76,33.91,33.73,33.87,514600.0,24.7305,24.8404,24.7085,24.8111,514600.0
2007-07-30 10:30:00,33.87,33.87,33.77,33.79,216000.0,24.8111,24.8111,24.7378,24.7525,216000.0
2007-07-30 11:00:00,33.78,33.84,33.68,33.73,348700.0,24.7451,24.7891,24.6719,24.7085,348700.0
2007-07-30 11:30:00,33.73,33.73,33.6,33.65,162700.0,24.7085,24.7085,24.6133,24.6499,162700.0
2007-07-30 12:00:00,33.64,33.7,33.62,33.68,152300.0,24.6426,24.6865,24.6279,24.6719,152300.0
2007-07-30 12:30:00,33.69,33.82,33.69,33.78,87500.0,24.6792,24.7744,24.6792,24.7451,87500.0
2007-07-30 13:00:00,33.78,33.81,33.75,33.77,71700.0,24.7451,24.7671,24.7232,24.7378,71700.0
2007-07-30 13:30:00,33.77,33.91,33.75,33.85,148400.0,24.7378,24.8404,24.7232,24.7964,148400.0
2007-07-30 14:00:00,33.83,33.89,33.83,33.85,173200.0,24.7818,24.8257,24.7818,24.7964,173200.0
2007-07-30 14:30:00,33.85,33.91,33.81,33.87,101800.0,24.7964,24.8404,24.7671,24.8111,101800.0
2007-07-30 15:00:00,33.86,33.97,33.84,33.92,179400.0,24.8037,24.8843,24.7891,24.8477,179400.0
2007-07-30 15:30:00,33.92,34.01,33.87,33.92,364400.0,24.8477,24.9136,24.8111,24.8477,364400.0
2007-07-31 09:30:00,34.47,34.5,33.96,34.1,542200.0,25.2506,25.2726,24.877,24.9796,542200.0
2007-07-31 10:00:00,34.11,34.16,33.94,33.95,303100.0,24.9869,25.0235,24.8624,24.8697,303100.0
2007-07-31 10:30:00,33.93,34.0,33.89,33.95,277200.0,24.855,24.9063,24.8257,24.8697,277200.0
2007-07-31 11:00:00,33.95,33.99,33.92,33.96,120900.0,24.8697,24.899,24.8477,24.877,120900.0
2007-07-31 11:30:00,33.97,33.99,33.93,33.96,131100.0,24.8843,24.899,24.855,24.877,131100.0
2007-07-31 12:00:00,33.95,34.0,33.92,33.99,123100.0,24.8697,24.9063,24.8477,24.899,123100.0
2007-07-31 12:30:00,33.99,34.01,33.92,33.96,90500.0,24.899,24.9136,24.8477,24.877,90500.0
2007-07-31 13:00:00,33.97,34.01,33.92,33.95,69900.0,24.8843,24.9136,24.8477,24.8697,69900.0
2007-07-31 13:30:00,33.95,33.97,33.85,33.92,91100.0,24.8697,24.8843,24.7964,24.8477,91100.0
2007-07-31 14:00:00,33.94,34.01,33.89,33.91,172700.0,24.8624,24.9136,24.8257,24.8404,172700.0
2007-07-31 14:30:00,33.9,33.9,33.79,33.86,269500.0,24.8331,24.8331,24.7525,24.8037,269500.0
2007-07-31 15:00:00,33.86,33.94,33.86,33.87,236800.0,24.8037,24.8624,24.8037,24.8111,236800.0
2007-07-31 15:30:00,33.86,33.89,33.63,33.63,250000.0,24.8037,24.8257,24.6353,24.6353,250000.0
2007-08-01 09:30:00,33.57,33.83,33.48,33.66,264300.0,24.5913,24.7818,24.5254,24.6572,264300.0
2007-08-01 10:00:00,33.66,33.89,33.66,33.8,604100.0,24.6572,24.8257,24.6572,24.7598,604100.0
2007-08-01 10:30:00,33.8,33.84,33.66,33.68,245200.0,24.7598,24.7891,24.6572,24.6719,245200.0
2007-08-01 11:00:00,33.67,33.81,33.62,33.71,302800.0,24.6646,24.7671,24.6279,24.6939,302800.0
2007-08-01 11:30:00,33.71,33.83,33.7,33.82,171000.0,24.6939,24.7818,24.6865,24.7744,171000.0
2007-08-01 12:00:00,33.81,33.91,33.72,33.91,235900.0,24.7671,24.8404,24.7012,24.8404,235900.0
2007-08-01 12:30:00,33.92,33.96,33.85,33.89,131700.0,24.8477,24.877,24.7964,24.8257,131700.0
2007-08-01 13:00:00,33.88,33.89,33.67,33.74,192800.0,24.8184,24.8257,24.6646,24.7158,192800.0
2007-08-01 13:30:00,33.73,33.81,33.68,33.76,227600.0,24.7085,24.7671,24.6719,24.7305,227600.0
2007-08-01 14:00:00,33.76,33.83,33.66,33.69,242200.0,24.7305,24.7818,24.6572,24.6792,242200.0
2007-08-01 14:30:00,33.7,33.75,33.52,33.59,380800.0,24.6865,24.7232,24.5547,24.606,380800.0
2007-08-01 15:00:00,33.59,33.64,33.5,33.62,433300.0,24.606,24.6426,24.54,24.6279,433300.0
2007-08-01 15:30:00,33.61,34.0,33.59,33.93,487200.0,24.6206,24.9063,24.606,24.855,487200.0
2007-08-02 09:30:00,33.88,34.11,33.88,34.03,166400.0,24.8184,24.9869,24.8184,24.9283,166400.0
2007-08-02 10:00:00,34.03,34.03,33.94,34.0,174000.0,24.9283,24.9283,24.8624,24.9063,174000.0
2007-08-02 10:30:00,34.0,34.08,33.95,33.95,255100.0,24.9063,24.9649,24.8697,24.8697,255100.0
2007-08-02 11:00:00,33.95,34.04,33.89,34.04,395300.0,24.8697,24.9356,24.8257,24.9356,395300.0
2007-08-02 11:30:00,34.04,34.16,34.02,34.15,140800.0,24.9356,25.0235,24.921,25.0162,140800.0
2007-08-02 12:00:00,34.16,34.2,34.13,34.14,134300.0,25.0235,25.0528,25.0015,25.0089,134300.0
2007-08-02 12:30:00,34.14,34.16,34.11,34.11,51900.0,25.0089,25.0235,24.9869,24.9869,51900.0
2007-08-02 13:00:00,34.1,34.12,34.03,34.07,130700.0,24.9796,24.9942,24.9283,24.9576,130700.0
2007-08-02 13:30:00,34.07,34.16,34.07,34.12,130400.0,24.9576,25.0235,24.9576,24.9942,130400.0
2007-08-02 14:00:00,34.12,34.16,34.06,34.07,133500.0,24.9942,25.0235,24.9503,24.9576,133500.0
2007-08-02 14:30:00,34.08,34.13,34.03,34.05,202500.0,24.9649,25.0015,24.9283,24.9429,202500.0
2007-08-02 15:00:00,34.05,34.28,34.02,34.28,175100.0,24.9429,25.1114,24.921,25.1114,175100.0
2007-08-02 15:30:00,34.27,34.3,34.18,34.18,288400.0,25.1041,25.1261,25.0382,25.0382,288400.0
2007-08-03 09:30:00,34.17,34.23,34.13,34.2,160500.0,25.0308,25.0748,25.0015,25.0528,160500.0
2007-08-03 10:00:00,34.2,34.2,34.08,34.2,228400.0,25.0528,25.0528,24.9649,25.0528,228400.0
2007-08-03 10:30:00,34.2,34.21,34.07,34.11,372100.0,25.0528,25.0601,24.9576,24.9869,372100.0
2007-08-03 11:00:00,34.11,34.19,34.1,34.15,179900.0,24.9869,25.0455,24.9796,25.0162,179900.0
2007-08-03 11:30:00,34.16,34.22,34.13,34.2,178800.0,25.0235,25.0675,25.0015,25.0528,178800.0
2007-08-03 12:00:00,34.19,34.27,34.16,34.17,393900.0,25.0455,25.1041,25.0235,25.0308,393900.0
2007-08-03 12:30:00,34.17,34.22,34.13,34.14,110500.0,25.0308,25.0675,25.0015,25.0089,110500.0
2007-08-03 13:00:00,34.14,34.22,34.13,34.2,73800.0,25.0089,25.0675,25.0015,25.0528,73800.0
2007-08-03 13:30:00,34.2,34.28,34.17,34.26,82500.0,25.0528,25.1114,25.0308,25.0968,82500.0
2007-08-03 14:00:00,34.26,34.31,34.04,34.04,267300.0,25.0968,25.1334,24.9356,24.9356,267300.0
2007-08-03 14:30:00,34.04,34.11,34.04,34.06,346500.0,24.9356,24.9869,24.9356,24.9503,346500.0
2007-08-03 15:00:00,34.06,34.09,33.94,33.94,266500.0,24.9503,24.9722,24.8624,24.8624,266500.0
2007-08-03 15:30:00,33.94,34.03,33.67,33.67,1253000.0,24.8624,24.9283,24.6646,24.6646,1253000.0
2007-08-06 09:30:00,33.84,34.04,33.84,34.04,201700.0,24.7891,24.9356,24.7891,24.9356,201700.0
2007-08-06 10:00:00,34.05,34.13,34.03,34.06,904400.0,24.9429,25.0015,24.9283,24.9503,904400.0
2007-08-06 10:30:00,34.04,34.13,33.97,34.05,609400.0,24.9356,25.0015,24.8843,24.9429,609400.0
2007-08-06 11:00:00,34.05,34.16,34.01,34.14,194500.0,24.9429,25.0235,24.9136,25.0089,194500.0
2007-08-06 11:30:00,34.14,34.19,34.06,34.12,333500.0,25.0089,25.0455,24.9503,24.9942,333500.0
2007-08-06 12:00:00,34.12,34.15,34.08,34.14,40700.0,24.9942,25.0162,24.9649,25.0089,40700.0
2007-08-06 12:30:00,34.16,34.25,34.15,34.18,67500.0,25.0235,25.0894,25.0162,25.0382,67500.0
2007-08-06 13:00:00,34.18,34.18,34.04,34.14,36200.0,25.0382,25.0382,24.9356,25.0089,36200.0
2007-08-06 13:30:00,34.12,34.14,34.07,34.1,60900.0,24.9942,25.0089,24.9576,24.9796,60900.0
2007-08-06 14:00:00,34.1,34.24,34.1,34.14,112200.0,24.9796,25.0821,24.9796,25.0089,112200.0
2007-08-06 14:30:00,34.14,34.3,34.14,34.26,86700.0,25.0089,25.1261,25.0089,25.0968,86700.0
2007-08-06 15:00:00,34.27,34.37,34.27,34.32,90700.0,25.1041,25.1773,25.1041,25.1407,90700.0
2007-08-06 15:30:00,34.32,34.49,34.28,34.48,187600.0,25.1407,25.2652,25.1114,25.2579,187600.0
2007-08-07 09:30:00,34.29,34.33,34.28,34.33,52000.0,25.1187,25.148,25.1114,25.148,52000.0
2007-08-07 10:00:00,34.33,34.37,34.31,34.34,50200.0,25.148,25.1773,25.1334,25.1554,50200.0
2007-08-07 10:30:00,34.32,34.34,34.28,34.34,39700.0,25.1407,25.1554,25.1114,25.1554,39700.0
2007-08-07 11:00:00,34.34,34.43,34.34,34.43,32700.0,25.1554,25.2213,25.1554,25.2213,32700.0
2007-08-07 11:30:00,34.43,34.52,34.43,34.47,46900.0,25.2213,25.2872,25.2213,25.2506,46900.0
2007-08-07 12:00:00,34.48,34.51,34.44,34.5,34300.0,25.2579,25.2799,25.2286,25.2726,34300.0
2007-08-07 12:30:00,34.51,34.54,34.46,34.48,29600.0,25.2799,25.3019,25.2433,25.2579,29600.0
2007-08-07 13:00:00,34.48,34.55,34.48,34.49,29300.0,25.2579,25.3092,25.2579,25.2652,29300.0
2007-08-07 13:30:00,34.49,34.53,34.46,34.49,68100.0,25.2652,25.2945,25.2433,25.2652,68100.0
2007-08-07 14:00:00,34.51,34.54,34.32,34.36,222000.0,25.2799,25.3019,25.1407,25.17,222000.0
2007-08-07 14:30:00,34.35,34.6,34.27,34.6,690100.0,25.1627,25.3458,25.1041,25.3458,690100.0
2007-08-07 15:00:00,34.61,34.73,34.58,34.66,178200.0,25.3532,25.4411,25.3312,25.3898,178200.0
2007-08-07 15:30:00,34.67,34.79,34.44,34.47,233500.0,25.3971,25.485,25.2286,25.2506,233500.0
2007-08-08 09:30:00,34.6,34.61,34.49,34.55,727900.0,25.3458,25.3532,25.2652,25.3092,727900.0
2007-08-08 10:00:00,34.55,34.62,34.55,34.58,203800.0,25.3092,25.3605,25.3092,25.3312,203800.0
2007-08-08 10:30:00,34.58,34.66,34.56,34.63,189700.0,25.3312,25.3898,25.3165,25.3678,189700.0
2007-08-08 11:00:00,34.63,34.66,34.56,34.65,144500.0,25.3678,25.3898,25.3165,25.3825,144500.0
2007-08-08 11:30:00,34.64,34.66,34.59,34.59,76600.0,25.3751,25.3898,25.3385,25.3385,76600.0
2007-08-08 12:00:00,34.59,34.61,34.54,34.6,52600.0,25.3385,25.3532,25.3019,25.3458,52600.0
2007-08-08 12:30:00,34.6,34.65,34.59,34.62,101100.0,25.3458,25.3825,25.3385,25.3605,101100.0
2007-08-08 13:00:00,34.62,34.65,34.6,34.64,80000.0,25.3605,25.3825,25.3458,25.3751,80000.0
2007-08-08 13:30:00,34.64,34.72,34.62,34.66,159300.0,25.3751,25.4337,25.3605,25.3898,159300.0
2007-08-08 14:00:00,34.67,34.77,34.63,34.75,64000.0,25.3971,25.4704,25.3678,25.4557,64000.0
2007-08-08 14:30:00,34.74,34.75,34.64,34.65,148700.0,25.4484,25.4557,25.3751,25.3825,148700.0
2007-08-08 15:00:00,34.65,34.66,34.45,34.54,217300.0,25.3825,25.3898,25.2359,25.3019,217300.0
2007-08-08 15:30:00,34.53,34.85,34.47,34.85,271600.0,25.2945,25.529,25.2506,25.529,271600.0
2007-08-09 09:30:00,34.5,34.76,34.44,34.54,209000.0,25.2726,25.463,25.2286,25.3019,209000.0
2007-08-09 10:00:00,34.57,34.61,34.51,34.56,100700.0,25.3239,25.3532,25.2799,25.3165,100700.0
2007-08-09 10:30:00,34.56,34.66,34.47,34.52,133900.0,25.3165,25.3898,25.2506,25.2872,133900.0
2007-08-09 11:00:00,34.55,34.64,34.52,34.54,103400.0,25.3092,25.3751,25.2872,25.3019,103400.0
2007-08-09 11:30:00,34.54,34.6,34.45,34.52,62400.0,25.3019,25.3458,25.2359,25.2872,62400.0
2007-08-09 12:00:00,34.53,34.57,34.44,34.57,302500.0,25.2945,25.3239,25.2286,25.3239,302500.0
2007-08-09 12:30:00,34.56,34.56,34.43,34.47,64800.0,25.3165,25.3165,25.2213,25.2506,64800.0
2007-08-09 13:00:00,34.46,34.47,34.29,34.34,121800.0,25.2433,25.2506,25.1187,25.1554,121800.0
2007-08-09 13:30:00,34.34,34.48,34.31,34.47,127200.0,25.1554,25.2579,25.1334,25.2506,127200.0
2007-08-09 14:00:00,34.46,34.46,34.33,34.34,127900.0,25.2433,25.2433,25.148,25.1554,127900.0
2007-08-09 14:30:00,34.34,34.41,34.2,34.2,178900.0,25.1554,25.2066,25.0528,25.0528,178900.0
2007-08-09 15:00:00,34.2,34.39,34.1,34.27,182900.0,25.0528,25.192,24.9796,25.1041,182900.0
2007-08-09 15:30:00,34.3,34.35,34.07,34.08,300800.0,25.1261,25.1627,24.9576,24.9649,300800.0
2007-08-10 09:30:00,33.88,34.03,33.62,33.84,245700.0,24.8184,24.9283,24.6279,24.7891,245700.0
2007-08-10 10:00:00,33.84,33.91,33.71,33.74,126000.0,24.7891,24.8404,24.6939,24.7158,126000.0
2007-08-10 10:30:00,33.73,33.82,33.69,33.79,91500.0,24.7085,24.7744,24.6792,24.7525,91500.0
2007-08-10 11:00:00,33.79,34.03,33.77,33.79,180000.0,24.7525,24.9283,24.7378,24.7525,180000.0
2007-08-10 11:30:00,33.77,33.86,33.73,33.86,76800.0,24.7378,24.8037,24.7085,24.8037,76800.0
2007-08-10 12:00:00,33.87,34.11,33.85,34.06,111200.0,24.8111,24.9869,24.7964,24.9503,111200.0
2007-08-10 12:30:00,34.06,34.11,33.86,33.86,125800.0,24.9503,24.9869,24.8037,24.8037,125800.0
2007-08-10 13:00:00,33.86,34.04,33.86,33.93,790600.0,24.8037,24.9356,24.8037,24.855,790600.0
2007-08-10 13:30:00,33.94,33.98,33.78,33.83,152700.0,24.8624,24.8917,24.7451,24.7818,152700.0
2007-08-10 14:00:00,33.84,33.92,33.77,33.83,70600.0,24.7891,24.8477,24.7378,24.7818,70600.0
2007-08-10 14:30:00,33.82,33.88,33.75,33.8,99600.0,24.7744,24.8184,24.7232,24.7598,99600.0
2007-08-10 15:00:00,33.81,34.02,33.78,33.95,78900.0,24.7671,24.921,24.7451,24.8697,78900.0
2007-08-10 15:30:00,33.94,34.12,33.91,34.0,208100.0,24.8624,24.9942,24.8404,24.9063,208100.0
2007-08-13 09:30:00,34.12,34.36,34.02,34.1,113600.0,24.9942,25.17,24.921,24.9796,113600.0
2007-08-13 10:00:00,34.1,34.21,34.07,34.2,412700.0,24.9796,25.0601,24.9576,25.0528,412700.0
2007-08-13 10:30:00,34.2,34.2,34.08,34.13,280800.0,25.0528,25.0528,24.9649,25.0015,280800.0
2007-08-13 11:00:00,34.14,34.24,34.09,34.23,185000.0,25.0089,25.0821,24.9722,25.0748,185000.0
2007-08-13 11:30:00,34.25,34.31,34.16,34.2,92000.0,25.0894,25.1334,25.0235,25.0528,92000.0
2007-08-13 12:00:00,34.2,34.23,34.14,34.15,153700.0,25.0528,25.0748,25.0089,25.0162,153700.0
2007-08-13 12:30:00,34.15,34.18,34.12,34.17,76200.0,25.0162,25.0382,24.9942,25.0308,76200.0
2007-08-13 13:00:00,34.18,34.2,34.12,34.15,101300.0,25.0382,25.0528,24.9942,25.0162,101300.0
2007-08-13 13:30:00,34.15,34.24,34.14,34.23,39200.0,25.0162,25.0821,25.0089,25.0748,39200.0
2007-08-13 14:00:00,34.22,34.28,34.2,34.25,133000.0,25.0675,25.1114,25.0528,25.0894,133000.0
2007-08-13 14:30:00,34.25,34.28,34.21,34.21,131100.0,25.0894,25.1114,25.0601,25.0601,131100.0
2007-08-13 15:00:00,34.22,34.23,34.14,34.2,117300.0,25.0675,25.0748,25.0089,25.0528,117300.0
2007-08-13 15:30:00,34.22,34.24,34.07,34.11,216800.0,25.0675,25.0821,24.9576,24.9869,216800.0
2007-08-14 09:30:00,34.19,34.2,34.11,34.17,55800.0,25.0455,25.0528,24.9869,25.0308,55800.0
2007-08-14 10:00:00,34.16,34.16,33.98,34.02,158600.0,25.0235,25.0235,24.8917,24.921,158600.0
2007-08-14 10:30:00,34.01,34.06,33.95,33.97,139000.0,24.9136,24.9503,24.8697,24.8843,139000.0
2007-08-14 11:00:00,33.97,33.97,33.89,33.97,109700.0,24.8843,24.8843,24.8257,24.8843,109700.0
2007-08-14 11:30:00,33.97,34.09,33.95,34.05,201700.0,24.8843,24.9722,24.8697,24.9429,201700.0
2007-08-14 12:00:00,34.05,34.08,33.99,34.02,49500.0,24.9429,24.9649,24.899,24.921,49500.0
2007-08-14 12:30:00,34.02,34.04,33.98,34.0,38600.0,24.921,24.9356,24.8917,24.9063,38600.0
2007-08-14 13:00:00,34.0,34.0,33.89,33.91,44500.0,24.9063,24.9063,24.8257,24.8404,44500.0
2007-08-14 13:30:00,33.92,33.99,33.83,33.86,98500.0,24.8477,24.899,24.7818,24.8037,98500.0
2007-08-14 14:00:00,33.85,33.88,33.75,33.83,204300.0,24.7964,24.8184,24.7232,24.7818,204300.0
2007-08-14 14:30:00,33.82,33.84,33.73,33.84,47800.0,24.7744,24.7891,24.7085,24.7891,47800.0
2007-08-14 15:00:00,33.84,33.95,33.83,33.86,89200.0,24.7891,24.8697,24.7818,24.8037,89200.0
2007-08-14 15:30:00,33.83,33.85,33.69,33.69,119800.0,24.7818,24.7964,24.6792,24.6792,119800.0
2007-08-15 09:30:00,33.7,33.82,33.56,33.8,209500.0,24.6865,24.7744,24.584,24.7598,209500.0
2007-08-15 10:00:00,33.81,34.0,33.75,33.99,161100.0,24.7671,24.9063,24.7232,24.899,161100.0
2007-08-15 10:30:00,33.96,33.96,33.86,33.91,84100.0,24.877,24.877,24.8037,24.8404,84100.0
2007-08-15 11:00:00,33.91,34.0,33.89,33.99,59700.0,24.8404,24.9063,24.8257,24.899,59700.0
2007-08-15 11:30:00,33.98,33.98,33.85,33.87,49200.0,24.8917,24.8917,24.7964,24.8111,49200.0
2007-08-15 12:00:00,33.88,33.99,33.86,33.94,29300.0,24.8184,24.899,24.8037,24.8624,29300.0
2007-08-15 12:30:00,33.93,34.03,33.91,33.99,49800.0,24.855,24.9283,24.8404,24.899,49800.0
2007-08-15 13:00:00,33.99,34.07,33.97,34.02,52300.0,24.899,24.9576,24.8843,24.921,52300.0
2007-08-15 13:30:00,34.03,34.14,34.03,34.09,152600.0,24.9283,25.0089,24.9283,24.9722,152600.0
2007-08-15 14:00:00,34.08,34.09,33.96,33.97,219500.0,24.9649,24.9722,24.877,24.8843,219500.0
2007-08-15 14:30:00,33.97,33.99,33.87,33.92,141800.0,24.8843,24.899,24.8111,24.8477,141800.0
2007-08-15 15:00:00,33.93,33.97,33.74,33.74,304200.0,24.855,24.8843,24.7158,24.7158,304200.0
2007-08-15 15:30:00,33.75,33.81,33.59,33.61,477500.0,24.7232,24.7671,24.606,24.6206,477500.0
2007-08-16 09:30:00,33.28,33.56,33.28,33.38,381000.0,24.3789,24.584,24.3789,24.4521,381000.0
2007-08-16 10:00:00,33.37,33.41,33.29,33.29,340500.0,24.4448,24.4741,24.3862,24.3862,340500.0
2007-08-16 10:30:00,33.29,33.44,33.28,33.34,109400.0,24.3862,24.4961,24.3789,24.4228,109400.0
2007-08-16 11:00:00,33.34,33.47,33.3,33.33,117700.0,24.4228,24.5181,24.3935,24.4155,117700.0
2007-08-16 11:30:00,33.35,33.36,33.22,33.27,87700.0,24.4302,24.4375,24.3349,24.3716,87700.0
2007-08-16 12:00:00,33.27,33.27,33.06,33.21,184300.0,24.3716,24.3716,24.2177,24.3276,184300.0
2007-08-16 12:30:00,33.24,33.26,32.96,32.99,184500.0,24.3496,24.3642,24.1445,24.1664,184500.0
2007-08-16 13:00:00,32.99,33.19,32.94,33.09,166500.0,24.1664,24.3129,24.1298,24.2397,166500.0
2007-08-16 13:30:00,33.09,33.21,33.08,33.16,546900.0,24.2397,24.3276,24.2324,24.291,546900.0
2007-08-16 14:00:00,33.16,33.35,33.1,33.26,292800.0,24.291,24.4302,24.247,24.3642,292800.0
2007-08-16 14:30:00,33.26,33.34,33.1,33.28,240000.0,24.3642,24.4228,24.247,24.3789,240000.0
2007-08-16 15:00:00,33.28,33.29,32.96,33.27,255400.0,24.3789,24.3862,24.1445,24.3716,255400.0
2007-08-16 15:30:00,33.26,33.62,33.21,33.54,278600.0,24.3642,24.6279,24.3276,24.5693,278600.0
2007-08-17 09:30:00,34.4,34.4,33.58,33.63,422700.0,25.1993,25.1993,24.5986,24.6353,422700.0
2007-08-17 10:00:00,33.61,33.76,33.56,33.6,230600.0,24.6206,24.7305,24.584,24.6133,230600.0
2007-08-17 10:30:00,33.61,33.65,33.41,33.49,242000.0,24.6206,24.6499,24.4741,24.5327,242000.0
2007-08-17 11:00:00,33.49,33.56,33.39,33.5,161700.0,24.5327,24.584,24.4595,24.54,161700.0
2007-08-17 11:30:00,33.52,33.64,33.47,33.56,61100.0,24.5547,24.6426,24.5181,24.584,61100.0
2007-08-17 12:00:00,33.56,33.67,33.49,33.62,80900.0,24.584,24.6646,24.5327,24.6279,80900.0
2007-08-17 12:30:00,33.62,33.68,33.59,33.63,63800.0,24.6279,24.6719,24.606,24.6353,63800.0
2007-08-17 13:00:00,33.62,33.83,33.62,33.75,71200.0,24.6279,24.7818,24.6279,24.7232,71200.0
2007-08-17 13:30:00,33.75,33.79,33.67,33.7,46600.0,24.7232,24.7525,24.6646,24.6865,46600.0
2007-08-17 14:00:00,33.71,33.75,33.65,33.71,61200.0,24.6939,24.7232,24.6499,24.6939,61200.0
2007-08-17 14:30:00,33.72,33.74,33.67,33.73,79400.0,24.7012,24.7158,24.6646,24.7085,79400.0
2007-08-17 15:00:00,33.73,33.9,33.71,33.81,149800.0,24.7085,24.8331,24.6939,24.7671,149800.0
2007-08-17 15:30:00,33.83,33.93,33.81,33.88,177000.0,24.7818,24.855,24.7671,24.8184,177000.0
2007-08-20 09:30:00,33.92,34.03,33.88,33.98,87900.0,24.8477,24.9283,24.8184,24.8917,87900.0
2007-08-20 10:00:00,33.98,34.0,33.85,33.86,82500.0,24.8917,24.9063,24.7964,24.8037,82500.0
2007-08-20 10:30:00,33.85,33.89,33.8,33.89,43600.0,24.7964,24.8257,24.7598,24.8257,43600.0
2007-08-20 11:00:00,33.89,33.89,33.78,33.79,81800.0,24.8257,24.8257,24.7451,24.7525,81800.0
2007-08-20 11:30:00,33.81,33.88,33.78,33.8,132400.0,24.7671,24.8184,24.7451,24.7598,132400.0
2007-08-20 12:00:00,33.79,33.86,33.76,33.77,199300.0,24.7525,24.8037,24.7305,24.7378,199300.0
2007-08-20 12:30:00,33.77,33.81,33.72,33.72,69500.0,24.7378,24.7671,24.7012,24.7012,69500.0
2007-08-20 13:00:00,33.73,33.77,33.7,33.74,78000.0,24.7085,24.7378,24.6865,24.7158,78000.0
2007-08-20 13:30:00,33.73,33.8,33.7,33.71,36600.0,24.7085,24.7598,24.6865,24.6939,36600.0
2007-08-20 14:00:00,33.71,33.76,33.68,33.75,163400.0,24.6939,24.7305,24.6719,24.7232,163400.0
2007-08-20 14:30:00,33.77,33.85,33.73,33.84,132400.0,24.7378,24.7964,24.7085,24.7891,132400.0
2007-08-20 15:00:00,33.85,33.98,33.82,33.93,216500.0,24.7964,24.8917,24.7744,24.855,216500.0
2007-08-20 15:30:00,33.92,33.95,33.84,33.89,226800.0,24.8477,24.8697,24.7891,24.8257,226800.0
2007-08-21 09:30:00,33.79,33.89,33.74,33.83,184000.0,24.7525,24.8257,24.7158,24.7818,184000.0
2007-08-21 10:00:00,33.82,33.84,33.73,33.78,322700.0,24.7744,24.7891,24.7085,24.7451,322700.0
2007-08-21 10:30:00,33.81,33.88,33.78,33.88,70300.0,24.7671,24.8184,24.7451,24.8184,70300.0
2007-08-21 11:00:00,33.88,33.93,33.81,33.93,391700.0,24.8184,24.855,24.7671,24.855,391700.0
2007-08-21 11:30:00,33.93,34.05,33.93,33.99,52300.0,24.855,24.9429,24.855,24.899,52300.0
2007-08-21 12:00:00,34.0,34.0,33.93,33.99,23600.0,24.9063,24.9063,24.855,24.899,23600.0
2007-08-21 12:30:00,33.98,33.98,33.89,33.97,47700.0,24.8917,24.8917,24.8257,24.8843,47700.0
2007-08-21 13:00:00,33.96,34.0,33.95,33.98,32200.0,24.877,24.9063,24.8697,24.8917,32200.0
2007-08-21 13:30:00,33.99,34.01,33.94,33.95,21800.0,24.899,24.9136,24.8624,24.8697,21800.0
2007-08-21 14:00:00,33.95,33.97,33.92,33.95,65000.0,24.8697,24.8843,24.8477,24.8697,65000.0
2007-08-21 14:30:00,33.94,33.94,33.88,33.92,45700.0,24.8624,24.8624,24.8184,24.8477,45700.0
2007-08-21 15:00:00,33.93,33.95,33.9,33.93,36100.0,24.855,24.8697,24.8331,24.855,36100.0
2007-08-21 15:30:00,33.94,33.97,33.86,33.87,214400.0,24.8624,24.8843,24.8037,24.8111,214400.0
2007-08-22 09:30:00,34.09,34.1,34.02,34.06,70800.0,24.9722,24.9796,24.921,24.9503,70800.0
2007-08-22 10:00:00,34.06,34.09,33.98,34.0,48300.0,24.9503,24.9722,24.8917,24.9063,48300.0
2007-08-22 10:30:00,33.99,34.07,33.98,34.05,205500.0,24.899,24.9576,24.8917,24.9429,205500.0
2007-08-22 11:00:00,34.04,34.04,33.97,34.02,167200.0,24.9356,24.9356,24.8843,24.921,167200.0
2007-08-22 11:30:00,34.02,34.07,34.01,34.05,375200.0,24.921,24.9576,24.9136,24.9429,375200.0
2007-08-22 12:00:00,34.05,34.13,34.03,34.05,283500.0,24.9429,25.0015,24.9283,24.9429,283500.0
2007-08-22 12:30:00,34.06,34.06,33.97,34.03,97000.0,24.9503,24.9503,24.8843,24.9283,97000.0
2007-08-22 13:00:00,34.04,34.06,34.0,34.04,43000.0,24.9356,24.9503,24.9063,24.9356,43000.0
2007-08-22 13:30:00,34.04,34.07,34.02,34.07,55000.0,24.9356,24.9576,24.921,24.9576,55000.0
2007-08-22 14:00:00,34.06,34.08,33.99,33.99,128900.0,24.9503,24.9649,24.899,24.899,128900.0
2007-08-22 14:30:00,33.98,34.07,33.98,34.05,110700.0,24.8917,24.9576,24.8917,24.9429,110700.0
2007-08-22 15:00:00,34.05,34.13,34.0,34.12,865300.0,24.9429,25.0015,24.9063,24.9942,865300.0
2007-08-22 15:30:00,34.12,34.2,34.12,34.18,292000.0,24.9942,25.0528,24.9942,25.0382,292000.0
2007-08-23 09:30:00,34.23,34.44,34.23,34.32,263900.0,25.0748,25.2286,25.0748,25.1407,263900.0
2007-08-23 10:00:00,34.32,34.33,34.25,34.27,457700.0,25.1407,25.148,25.0894,25.1041,457700.0
2007-08-23 10:30:00,34.27,34.39,34.26,34.34,454500.0,25.1041,25.192,25.0968,25.1554,454500.0
2007-08-23 11:00:00,34.34,34.34,34.23,34.24,251100.0,25.1554,25.1554,25.0748,25.0821,251100.0
2007-08-23 11:30:00,34.24,34.25,34.16,34.17,475600.0,25.0821,25.0894,25.0235,25.0308,475600.0
2007-08-23 12:00:00,34.17,34.24,34.17,34.22,831900.0,25.0308,25.0821,25.0308,25.0675,831900.0
2007-08-23 12:30:00,34.22,34.24,34.14,34.16,309800.0,25.0675,25.0821,25.0089,25.0235,309800.0
2007-08-23 13:00:00,34.17,34.23,34.17,34.19,387800.0,25.0308,25.0748,25.0308,25.0455,387800.0
2007-08-23 13:30:00,34.2,34.27,34.19,34.27,543800.0,25.0528,25.1041,25.0455,25.1041,543800.0
2007-08-23 14:00:00,34.28,34.31,34.25,34.28,458200.0,25.1114,25.1334,25.0894,25.1114,458200.0
2007-08-23 14:30:00,34.28,34.3,34.18,34.19,320600.0,25.1114,25.1261,25.0382,25.0455,320600.0
2007-08-23 15:00:00,34.2,34.3,34.14,34.28,669200.0,25.0528,25.1261,25.0089,25.1114,669200.0
2007-08-23 15:30:00,34.28,34.3,34.19,34.3,591500.0,25.1114,25.1261,25.0455,25.1261,591500.0
2007-08-24 09:30:00,34.3,34.36,34.22,34.35,126800.0,25.1261,25.17,25.0675,25.1627,126800.0
2007-08-24 10:00:00,34.35,34.44,34.29,34.3,276100.0,25.1627,25.2286,25.1187,25.1261,276100.0
2007-08-24 10:30:00,34.3,34.31,34.26,34.28,402300.0,25.1261,25.1334,25.0968,25.1114,402300.0
2007-08-24 11:00:00,34.28,34.33,34.28,34.29,219000.0,25.1114,25.148,25.1114,25.1187,219000.0
2007-08-24 11:30:00,34.29,34.32,34.26,34.31,122200.0,25.1187,25.1407,25.0968,25.1334,122200.0
2007-08-24 12:00:00,34.32,34.38,34.27,34.36,88500.0,25.1407,25.1847,25.1041,25.17,88500.0
2007-08-24 12:30:00,34.36,34.4,34.35,34.39,218900.0,25.17,25.1993,25.1627,25.192,218900.0
2007-08-24 13:00:00,34.38,34.42,34.38,34.39,193400.0,25.1847,25.214,25.1847,25.192,193400.0
2007-08-24 13:30:00,34.39,34.42,34.36,34.42,429800.0,25.192,25.214,25.17,25.214,429800.0
2007-08-24 14:00:00,34.42,34.44,34.41,34.42,572400.0,25.214,25.2286,25.2066,25.214,572400.0
2007-08-24 14:30:00,34.41,34.5,34.41,34.5,639100.0,25.2066,25.2726,25.2066,25.2726,639100.0
2007-08-24 15:00:00,34.5,34.5,34.42,34.46,670400.0,25.2726,25.2726,25.214,25.2433,670400.0
2007-08-24 15:30:00,34.46,34.58,34.46,34.58,762700.0,25.2433,25.3312,25.2433,25.3312,762700.0
2007-08-27 09:30:00,34.46,34.55,34.46,34.5,90600.0,25.2433,25.3092,25.2433,25.2726,90600.0
2007-08-27 10:00:00,34.5,34.53,34.45,34.5,70500.0,25.2726,25.2945,25.2359,25.2726,70500.0
2007-08-27 10:30:00,34.5,34.5,34.46,34.49,65400.0,25.2726,25.2726,25.2433,25.2652,65400.0
2007-08-27 11:00:00,34.49,34.5,34.46,34.48,28600.0,25.2652,25.2726,25.2433,25.2579,28600.0
2007-08-27 11:30:00,34.48,34.5,34.45,34.49,23200.0,25.2579,25.2726,25.2359,25.2652,23200.0
2007-08-27 12:00:00,34.48,34.52,34.46,34.48,43900.0,25.2579,25.2872,25.2433,25.2579,43900.0
2007-08-27 12:30:00,34.48,34.5,34.45,34.45,25000.0,25.2579,25.2726,25.2359,25.2359,25000.0
2007-08-27 13:00:00,34.46,34.53,34.46,34.5,49000.0,25.2433,25.2945,25.2433,25.2726,49000.0
2007-08-27 13:30:00,34.51,34.52,34.45,34.46,37500.0,25.2799,25.2872,25.2359,25.2433,37500.0
2007-08-27 14:00:00,34.46,34.51,34.46,34.51,60100.0,25.2433,25.2799,25.2433,25.2799,60100.0
2007-08-27 14:30:00,34.51,34.54,34.45,34.47,35000.0,25.2799,25.3019,25.2359,25.2506,35000.0
2007-08-27 15:00:00,34.46,34.48,34.44,34.45,76600.0,25.2433,25.2579,25.2286,25.2359,76600.0
2007-08-27 15:30:00,34.45,34.5,34.37,34.4,129600.0,25.2359,25.2726,25.1773,25.1993,129600.0
2007-08-28 09:30:00,34.34,34.34,34.28,34.33,53000.0,25.1554,25.1554,25.1114,25.148,53000.0
2007-08-28 10:00:00,34.34,34.36,34.24,34.24,104200.0,25.1554,25.17,25.0821,25.0821,104200.0
2007-08-28 10:30:00,34.24,34.27,34.19,34.23,96600.0,25.0821,25.1041,25.0455,25.0748,96600.0
2007-08-28 11:00:00,34.22,34.24,34.17,34.19,296800.0,25.0675,25.0821,25.0308,25.0455,296800.0
2007-08-28 11:30:00,34.19,34.2,34.13,34.15,205400.0,25.0455,25.0528,25.0015,25.0162,205400.0
2007-08-28 12:00:00,34.15,34.18,34.14,34.17,85400.0,25.0162,25.0382,25.0089,25.0308,85400.0
2007-08-28 12:30:00,34.18,34.2,34.15,34.17,39000.0,25.0382,25.0528,25.0162,25.0308,39000.0
2007-08-28 13:00:00,34.16,34.17,34.13,34.17,26600.0,25.0235,25.0308,25.0015,25.0308,26600.0
2007-08-28 13:30:00,34.18,34.19,34.15,34.18,32100.0,25.0382,25.0455,25.0162,25.0382,32100.0
2007-08-28 14:00:00,34.19,34.19,34.11,34.15,172000.0,25.0455,25.0455,24.9869,25.0162,172000.0
2007-08-28 14:30:00,34.14,34.15,34.07,34.1,79400.0,25.0089,25.0162,24.9576,24.9796,79400.0
2007-08-28 15:00:00,34.1,34.12,34.06,34.06,61800.0,24.9796,24.9942,24.9503,24.9503,61800.0
2007-08-28 15:30:00,34.06,34.06,33.88,33.94,193100.0,24.9503,24.9503,24.8184,24.8624,193100.0
2007-08-29 09:30:00,34.0,34.1,33.98,33.99,201900.0,24.9063,24.9796,24.8917,24.899,201900.0
2007-08-29 10:00:00,33.99,33.99,33.86,33.89,99200.0,24.899,24.899,24.8037,24.8257,99200.0
2007-08-29 10:30:00,33.88,33.95,33.87,33.95,93600.0,24.8184,24.8697,24.8111,24.8697,93600.0
2007-08-29 11:00:00,33.94,34.01,33.94,33.99,46600.0,24.8624,24.9136,24.8624,24.899,46600.0
2007-08-29 11:30:00,33.99,34.07,33.98,34.03,97100.0,24.899,24.9576,24.8917,24.9283,97100.0
2007-08-29 12:00:00,34.04,34.05,34.01,34.03,76800.0,24.9356,24.9429,24.9136,24.9283,76800.0
2007-08-29 12:30:00,34.03,34.04,33.98,34.0,54300.0,24.9283,24.9356,24.8917,24.9063,54300.0
2007-08-29 13:00:00,34.0,34.01,33.94,33.96,43000.0,24.9063,24.9136,24.8624,24.877,43000.0
2007-08-29 13:30:00,33.96,33.98,33.91,33.95,96800.0,24.877,24.8917,24.8404,24.8697,96800.0
2007-08-29 14:00:00,33.96,34.03,33.96,34.03,102100.0,24.877,24.9283,24.877,24.9283,102100.0
2007-08-29 14:30:00,34.02,34.1,34.02,34.05,107700.0,24.921,24.9796,24.921,24.9429,107700.0
2007-08-29 15:00:00,34.06,34.16,34.06,34.16,116700.0,24.9503,25.0235,24.9503,25.0235,116700.0
2007-08-29 15:30:00,34.17,34.34,34.17,34.33,149500.0,25.0308,25.1554,25.0308,25.148,149500.0
2007-08-30 09:30:00,34.14,34.31,34.14,34.27,196400.0,25.0089,25.1334,25.0089,25.1041,196400.0
2007-08-30 10:00:00,34.27,34.31,34.22,34.27,126000.0,25.1041,25.1334,25.0675,25.1041,126000.0
2007-08-30 10:30:00,34.26,34.31,34.24,34.28,54000.0,25.0968,25.1334,25.0821,25.1114,54000.0
2007-08-30 11:00:00,34.28,34.4,34.27,34.39,55600.0,25.1114,25.1993,25.1041,25.192,55600.0
2007-08-30 11:30:00,34.39,34.42,34.38,34.39,24400.0,25.192,25.214,25.1847,25.192,24400.0
2007-08-30 12:00:00,34.4,34.4,34.28,34.33,99400.0,25.1993,25.1993,25.1114,25.148,99400.0
2007-08-30 12:30:00,34.33,34.42,34.32,34.37,81500.0,25.148,25.214,25.1407,25.1773,81500.0
2007-08-30 13:00:00,34.41,34.44,34.37,34.39,21300.0,25.2066,25.2286,25.1773,25.192,21300.0
2007-08-30 13:30:00,34.38,34.41,34.33,34.41,48200.0,25.1847,25.2066,25.148,25.2066,48200.0
2007-08-30 14:00:00,34.41,34.43,34.33,34.33,131100.0,25.2066,25.2213,25.148,25.148,131100.0
2007-08-30 14:30:00,34.32,34.35,34.22,34.22,75400.0,25.1407,25.1627,25.0675,25.0675,75400.0
2007-08-30 15:00:00,34.22,34.33,34.22,34.28,101500.0,25.0675,25.148,25.0675,25.1114,101500.0
2007-08-30 15:30:00,34.27,34.31,34.24,34.27,132300.0,25.1041,25.1334,25.0821,25.1041,132300.0
2007-08-31 09:30:00,34.49,34.52,34.43,34.46,75400.0,25.2652,25.2872,25.2213,25.2433,75400.0
2007-08-31 10:00:00,34.46,34.53,34.35,34.44,228900.0,25.2433,25.2945,25.1627,25.2286,228900.0
2007-08-31 10:30:00,34.44,34.46,34.41,34.41,37700.0,25.2286,25.2433,25.2066,25.2066,37700.0
2007-08-31 11:00:00,34.4,34.42,34.34,34.38,103300.0,25.1993,25.214,25.1554,25.1847,103300.0
2007-08-31 11:30:00,34.38,34.51,34.38,34.49,70600.0,25.1847,25.2799,25.1847,25.2652,70600.0
2007-08-31 12:00:00,34.49,34.53,34.47,34.53,22200.0,25.2652,25.2945,25.2506,25.2945,22200.0
2007-08-31 12:30:00,34.53,34.63,34.53,34.57,100000.0,25.2945,25.3678,25.2945,25.3239,100000.0
2007-08-31 13:00:00,34.56,34.6,34.55,34.56,17000.0,25.3165,25.3458,25.3092,25.3165,17000.0
2007-08-31 13:30:00,34.57,34.58,34.5,34.53,133300.0,25.3239,25.3312,25.2726,25.2945,133300.0
2007-08-31 14:00:00,34.53,34.57,34.52,34.54,62500.0,25.2945,25.3239,25.2872,25.3019,62500.0
2007-08-31 14:30:00,34.53,34.57,34.52,34.53,23700.0,25.2945,25.3239,25.2872,25.2945,23700.0
2007-08-31 15:00:00,34.53,34.6,34.53,34.57,20600.0,25.2945,25.3458,25.2945,25.3239,20600.0
2007-08-31 15:30:00,34.59,34.66,34.46,34.47,185900.0,25.3385,25.3898,25.2433,25.2506,185900.0
2007-09-04 09:30:00,34.51,34.62,34.49,34.59,80100.0,25.2799,25.3605,25.2652,25.3385,80100.0
2007-09-04 10:00:00,34.59,34.64,34.54,34.56,54400.0,25.3385,25.3751,25.3019,25.3165,54400.0
2007-09-04 10:30:00,34.56,34.67,34.56,34.65,74100.0,25.3165,25.3971,25.3165,25.3825,74100.0
2007-09-04 11:00:00,34.65,34.7,34.63,34.66,51400.0,25.3825,25.4191,25.3678,25.3898,51400.0
2007-09-04 11:30:00,34.66,34.7,34.65,34.68,79200.0,25.3898,25.4191,25.3825,25.4044,79200.0
2007-09-04 12:00:00,34.68,34.72,34.66,34.72,74500.0,25.4044,25.4337,25.3898,25.4337,74500.0
2007-09-04 12:30:00,34.72,34.76,34.72,34.73,26900.0,25.4337,25.463,25.4337,25.4411,26900.0
2007-09-04 13:00:00,34.73,34.76,34.71,34.74,53800.0,25.4411,25.463,25.4264,25.4484,53800.0
2007-09-04 13:30:00,34.75,34.76,34.72,34.73,51000.0,25.4557,25.463,25.4337,25.4411,51000.0
2007-09-04 14:00:00,34.73,34.74,34.71,34.71,86300.0,25.4411,25.4484,25.4264,25.4264,86300.0
2007-09-04 14:30:00,34.72,34.76,34.72,34.75,34300.0,25.4337,25.463,25.4337,25.4557,34300.0
2007-09-04 15:00:00,34.75,34.81,34.73,34.81,82300.0,25.4557,25.4997,25.4411,25.4997,82300.0
2007-09-04 15:30:00,34.81,34.82,34.73,34.73,148000.0,25.4997,25.507,25.4411,25.4411,148000.0
2007-09-05 09:30:00,34.63,34.69,34.61,34.62,162900.0,25.3678,25.4118,25.3532,25.3605,162900.0
2007-09-05 10:00:00,34.6,34.6,34.5,34.58,84100.0,25.3458,25.3458,25.2726,25.3312,84100.0
2007-09-05 10:30:00,34.56,34.58,34.54,34.55,27100.0,25.3165,25.3312,25.3019,25.3092,27100.0
2007-09-05 11:00:00,34.53,34.57,34.5,34.54,23600.0,25.2945,25.3239,25.2726,25.3019,23600.0
2007-09-05 11:30:00,34.54,34.54,34.5,34.53,205000.0,25.3019,25.3019,25.2726,25.2945,205000.0
2007-09-05 12:00:00,34.54,34.59,34.53,34.59,22600.0,25.3019,25.3385,25.2945,25.3385,22600.0
2007-09-05 12:30:00,34.58,34.58,34.53,34.57,17100.0,25.3312,25.3312,25.2945,25.3239,17100.0
2007-09-05 13:00:00,34.56,34.58,34.52,34.52,24400.0,25.3165,25.3312,25.2872,25.2872,24400.0
2007-09-05 13:30:00,34.51,34.53,34.48,34.51,42300.0,25.2799,25.2945,25.2579,25.2799,42300.0
2007-09-05 14:00:00,34.52,34.55,34.44,34.44,35300.0,25.2872,25.3092,25.2286,25.2286,35300.0
2007-09-05 14:30:00,34.45,34.52,34.44,34.51,39100.0,25.2359,25.2872,25.2286,25.2799,39100.0
2007-09-05 15:00:00,34.5,34.6,34.49,34.55,77600.0,25.2726,25.3458,25.2652,25.3092,77600.0
2007-09-05 15:30:00,34.55,34.61,34.49,34.53,105300.0,25.3092,25.3532,25.2652,25.2945,105300.0
2007-09-06 09:30:00,34.61,34.65,34.54,34.58,164600.0,25.3532,25.3825,25.3019,25.3312,164600.0
2007-09-06 10:00:00,34.58,34.65,34.56,34.65,95800.0,25.3312,25.3825,25.3165,25.3825,95800.0
2007-09-06 10:30:00,34.65,34.73,34.64,34.72,46700.0,25.3825,25.4411,25.3751,25.4337,46700.0
2007-09-06 11:00:00,34.71,34.74,34.68,34.72,79900.0,25.4264,25.4484,25.4044,25.4337,79900.0
2007-09-06 11:30:00,34.72,34.79,34.72,34.79,166800.0,25.4337,25.485,25.4337,25.485,166800.0
2007-09-06 12:00:00,34.78,34.86,34.76,34.83,100900.0,25.4777,25.5363,25.463,25.5143,100900.0
2007-09-06 12:30:00,34.83,34.84,34.76,34.79,180200.0,25.5143,25.5216,25.463,25.485,180200.0
2007-09-06 13:00:00,34.79,34.79,34.71,34.73,101800.0,25.485,25.485,25.4264,25.4411,101800.0
2007-09-06 13:30:00,34.73,34.75,34.69,34.75,111700.0,25.4411,25.4557,25.4118,25.4557,111700.0
2007-09-06 14:00:00,34.75,34.78,34.72,34.76,64900.0,25.4557,25.4777,25.4337,25.463,64900.0
2007-09-06 14:30:00,34.75,34.79,34.74,34.77,123900.0,25.4557,25.485,25.4484,25.4704,123900.0
2007-09-06 15:00:00,34.79,34.83,34.75,34.78,169900.0,25.485,25.5143,25.4557,25.4777,169900.0
2007-09-06 15:30:00,34.79,34.8,34.75,34.76,393200.0,25.485,25.4923,25.4557,25.463,393200.0
2007-09-07 09:30:00,34.43,34.68,34.43,34.67,90000.0,25.2213,25.4044,25.2213,25.3971,90000.0
2007-09-07 10:00:00,34.66,34.7,34.61,34.64,180600.0,25.3898,25.4191,25.3532,25.3751,180600.0
2007-09-07 10:30:00,34.64,34.64,34.51,34.54,342000.0,25.3751,25.3751,25.2799,25.3019,342000.0
2007-09-07 11:00:00,34.54,34.55,34.45,34.45,87100.0,25.3019,25.3092,25.2359,25.2359,87100.0
2007-09-07 11:30:00,34.46,34.54,34.45,34.52,553100.0,25.2433,25.3019,25.2359,25.2872,553100.0
2007-09-07 12:00:00,34.51,34.51,34.48,34.5,54000.0,25.2799,25.2799,25.2579,25.2726,54000.0
2007-09-07 12:30:00,34.51,34.52,34.46,34.48,40500.0,25.2799,25.2872,25.2433,25.2579,40500.0
2007-09-07 13:00:00,34.49,34.54,34.45,34.46,248100.0,25.2652,25.3019,25.2359,25.2433,248100.0
2007-09-07 13:30:00,34.47,34.47,34.39,34.4,100500.0,25.2506,25.2506,25.192,25.1993,100500.0
2007-09-07 14:00:00,34.4,34.41,34.37,34.38,211000.0,25.1993,25.2066,25.1773,25.1847,211000.0
2007-09-07 14:30:00,34.38,34.41,34.26,34.26,78600.0,25.1847,25.2066,25.0968,25.0968,78600.0
2007-09-07 15:00:00,34.26,34.37,34.25,34.27,86600.0,25.0968,25.1773,25.0894,25.1041,86600.0
2007-09-07 15:30:00,34.27,34.37,34.22,34.29,212500.0,25.1041,25.1773,25.0675,25.1187,212500.0
2007-09-10 09:30:00,34.4,34.49,34.4,34.46,36400.0,25.1993,25.2652,25.1993,25.2433,36400.0
2007-09-10 10:00:00,34.46,34.53,34.44,34.44,110900.0,25.2433,25.2945,25.2286,25.2286,110900.0
2007-09-10 10:30:00,34.43,34.45,34.26,34.28,80800.0,25.2213,25.2359,25.0968,25.1114,80800.0
2007-09-10 11:00:00,34.29,34.3,34.19,34.22,68600.0,25.1187,25.1261,25.0455,25.0675,68600.0
2007-09-10 11:30:00,34.22,34.26,34.19,34.26,195300.0,25.0675,25.0968,25.0455,25.0968,195300.0
2007-09-10 12:00:00,34.27,34.3,34.24,34.27,99700.0,25.1041,25.1261,25.0821,25.1041,99700.0
2007-09-10 12:30:00,34.27,34.28,34.19,34.23,29200.0,25.1041,25.1114,25.0455,25.0748,29200.0
2007-09-10 13:00:00,34.22,34.28,34.22,34.28,55000.0,25.0675,25.1114,25.0675,25.1114,55000.0
2007-09-10 13:30:00,34.28,34.31,34.23,34.24,40200.0,25.1114,25.1334,25.0748,25.0821,40200.0
2007-09-10 14:00:00,34.24,34.29,34.22,34.29,56800.0,25.0821,25.1187,25.0675,25.1187,56800.0
2007-09-10 14:30:00,34.29,34.3,34.26,34.28,52300.0,25.1187,25.1261,25.0968,25.1114,52300.0
2007-09-10 15:00:00,34.29,34.46,34.27,34.41,82700.0,25.1187,25.2433,25.1041,25.2066,82700.0
2007-09-10 15:30:00,34.4,34.42,34.31,34.32,147300.0,25.1993,25.214,25.1334,25.1407,147300.0
2007-09-11 09:30:00,34.49,34.51,34.38,34.39,63200.0,25.2652,25.2799,25.1847,25.192,63200.0
2007-09-11 10:00:00,34.38,34.53,34.37,34.53,75100.0,25.1847,25.2945,25.1773,25.2945,75100.0
2007-09-11 10:30:00,34.54,34.58,34.53,34.56,38900.0,25.3019,25.3312,25.2945,25.3165,38900.0
2007-09-11 11:00:00,34.56,34.56,34.51,34.54,58300.0,25.3165,25.3165,25.2799,25.3019,58300.0
2007-09-11 11:30:00,34.54,34.54,34.47,34.51,41900.0,25.3019,25.3019,25.2506,25.2799,41900.0
2007-09-11 12:00:00,34.51,34.55,34.48,34.53,39500.0,25.2799,25.3092,25.2579,25.2945,39500.0
2007-09-11 12:30:00,34.53,34.6,34.51,34.59,45200.0,25.2945,25.3458,25.2799,25.3385,45200.0
2007-09-11 13:00:00,34.59,34.6,34.52,34.56,22300.0,25.3385,25.3458,25.2872,25.3165,22300.0
2007-09-11 13:30:00,34.56,34.59,34.53,34.55,33200.0,25.3165,25.3385,25.2945,25.3092,33200.0
2007-09-11 14:00:00,34.56,34.65,34.55,34.64,141000.0,25.3165,25.3825,25.3092,25.3751,141000.0
2007-09-11 14:30:00,34.65,34.65,34.57,34.6,84800.0,25.3825,25.3825,25.3239,25.3458,84800.0
2007-09-11 15:00:00,34.6,34.66,34.59,34.63,56100.0,25.3458,25.3898,25.3385,25.3678,56100.0
2007-09-11 15:30:00,34.62,34.72,34.53,34.72,161800.0,25.3605,25.4337,25.2945,25.4337,161800.0
2007-09-12 09:30:00,34.67,34.72,34.64,34.72,19500.0,25.3971,25.4337,25.3751,25.4337,19500.0
2007-09-12 10:00:00,34.71,34.86,34.7,34.86,53500.0,25.4264,25.5363,25.4191,25.5363,53500.0
2007-09-12 10:30:00,34.85,34.91,34.82,34.86,137800.0,25.529,25.5729,25.507,25.5363,137800.0
2007-09-12 11:00:00,34.86,34.91,34.84,34.87,84900.0,25.5363,25.5729,25.5216,25.5436,84900.0
2007-09-12 11:30:00,34.88,34.88,34.82,34.84,33000.0,25.5509,25.5509,25.507,25.5216,33000.0
2007-09-12 12:00:00,34.84,34.91,34.81,34.82,90500.0,25.5216,25.5729,25.4997,25.507,90500.0
2007-09-12 12:30:00,34.82,34.87,34.81,34.85,36900.0,25.507,25.5436,25.4997,25.529,36900.0
2007-09-12 13:00:00,34.84,34.84,34.78,34.81,112300.0,25.5216,25.5216,25.4777,25.4997,112300.0
2007-09-12 13:30:00,34.8,34.88,34.78,34.87,130900.0,25.4923,25.5509,25.4777,25.5436,130900.0
2007-09-12 14:00:00,34.87,34.94,34.86,34.88,100000.0,25.5436,25.5949,25.5363,25.5509,100000.0
2007-09-12 14:30:00,34.88,34.92,34.85,34.91,94900.0,25.5509,25.5802,25.529,25.5729,94900.0
2007-09-12 15:00:00,34.92,34.92,34.82,34.83,118200.0,25.5802,25.5802,25.507,25.5143,118200.0
2007-09-12 15:30:00,34.82,34.89,34.79,34.81,200400.0,25.507,25.5583,25.485,25.4997,200400.0
2007-09-13 09:30:00,35.07,35.07,35.01,35.03,45000.0,25.6901,25.6901,25.6462,25.6608,45000.0
2007-09-13 10:00:00,35.03,35.09,35.0,35.05,212400.0,25.6608,25.7048,25.6388,25.6755,212400.0
2007-09-13 10:30:00,35.05,35.12,35.05,35.11,108500.0,25.6755,25.7267,25.6755,25.7194,108500.0
2007-09-13 11:00:00,35.11,35.13,35.08,35.13,64800.0,25.7194,25.7341,25.6974,25.7341,64800.0
2007-09-13 11:30:00,35.12,35.12,35.08,35.12,24700.0,25.7267,25.7267,25.6974,25.7267,24700.0
2007-09-13 12:00:00,35.12,35.12,35.06,35.08,34300.0,25.7267,25.7267,25.6828,25.6974,34300.0
2007-09-13 12:30:00,35.08,35.08,35.04,35.05,56900.0,25.6974,25.6974,25.6681,25.6755,56900.0
2007-09-13 13:00:00,35.05,35.14,35.05,35.12,29000.0,25.6755,25.7414,25.6755,25.7267,29000.0
2007-09-13 13:30:00,35.11,35.12,35.08,35.09,25500.0,25.7194,25.7267,25.6974,25.7048,25500.0
2007-09-13 14:00:00,35.08,35.08,35.02,35.02,24700.0,25.6974,25.6974,25.6535,25.6535,24700.0
2007-09-13 14:30:00,35.02,35.04,35.0,35.01,36900.0,25.6535,25.6681,25.6388,25.6462,36900.0
2007-09-13 15:00:00,35.02,35.05,34.93,34.97,106000.0,25.6535,25.6755,25.5876,25.6169,106000.0
2007-09-13 15:30:00,34.97,35.0,34.9,34.94,119600.0,25.6169,25.6388,25.5656,25.5949,119600.0
2007-09-14 09:30:00,35.0,35.0,34.77,34.78,228300.0,25.6388,25.6388,25.4704,25.4777,228300.0
2007-09-14 10:00:00,34.78,34.84,34.78,34.8,133500.0,25.4777,25.5216,25.4777,25.4923,133500.0
2007-09-14 10:30:00,34.81,34.82,34.76,34.76,58700.0,25.4997,25.507,25.463,25.463,58700.0
2007-09-14 11:00:00,34.77,34.77,34.71,34.73,27800.0,25.4704,25.4704,25.4264,25.4411,27800.0
2007-09-14 11:30:00,34.73,34.79,34.71,34.77,31300.0,25.4411,25.485,25.4264,25.4704,31300.0
2007-09-14 12:00:00,34.77,34.8,34.76,34.78,18700.0,25.4704,25.4923,25.463,25.4777,18700.0
2007-09-14 12:30:00,34.78,34.8,34.76,34.76,21400.0,25.4777,25.4923,25.463,25.463,21400.0
2007-09-14 13:00:00,34.76,34.83,34.73,34.83,176300.0,25.463,25.5143,25.4411,25.5143,176300.0
2007-09-14 13:30:00,34.82,34.87,34.8,34.87,55300.0,25.507,25.5436,25.4923,25.5436,55300.0
2007-09-14 14:00:00,34.88,34.88,34.83,34.85,129900.0,25.5509,25.5509,25.5143,25.529,129900.0
2007-09-14 14:30:00,34.85,34.86,34.78,34.81,41200.0,25.529,25.5363,25.4777,25.4997,41200.0
2007-09-14 15:00:00,34.81,34.89,34.81,34.87,34100.0,25.4997,25.5583,25.4997,25.5436,34100.0
2007-09-14 15:30:00,34.87,34.94,34.86,34.86,183100.0,25.5436,25.5949,25.5363,25.5363,183100.0
2007-09-17 09:30:00,34.71,34.8,34.69,34.72,63000.0,25.4264,25.4923,25.4118,25.4337,63000.0
2007-09-17 10:00:00,34.72,34.72,34.64,34.65,67400.0,25.4337,25.4337,25.3751,25.3825,67400.0
2007-09-17 10:30:00,34.65,34.65,34.55,34.56,854100.0,25.3825,25.3825,25.3092,25.3165,854100.0
2007-09-17 11:00:00,34.56,34.58,34.52,34.52,326800.0,25.3165,25.3312,25.2872,25.2872,326800.0
2007-09-17 11:30:00,34.51,34.52,34.48,34.49,283500.0,25.2799,25.2872,25.2579,25.2652,283500.0
2007-09-17 12:00:00,34.51,34.51,34.47,34.48,67500.0,25.2799,25.2799,25.2506,25.2579,67500.0
2007-09-17 12:30:00,34.48,34.57,34.48,34.57,33900.0,25.2579,25.3239,25.2579,25.3239,33900.0
2007-09-17 13:00:00,34.58,34.61,34.56,34.58,39400.0,25.3312,25.3532,25.3165,25.3312,39400.0
2007-09-17 13:30:00,34.58,34.62,34.57,34.57,33400.0,25.3312,25.3605,25.3239,25.3239,33400.0
2007-09-17 14:00:00,34.56,34.62,34.56,34.62,341300.0,25.3165,25.3605,25.3165,25.3605,341300.0
2007-09-17 14:30:00,34.62,34.65,34.61,34.63,110500.0,25.3605,25.3825,25.3532,25.3678,110500.0
2007-09-17 15:00:00,34.62,34.68,34.61,34.65,128300.0,25.3605,25.4044,25.3532,25.3825,128300.0
2007-09-17 15:30:00,34.63,34.65,34.61,34.65,413300.0,25.3678,25.3825,25.3532,25.3825,413300.0
2007-09-18 09:30:00,34.59,34.79,34.59,34.7,60900.0,25.3385,25.485,25.3385,25.4191,60900.0
2007-09-18 10:00:00,34.7,34.79,34.7,34.78,51400.0,25.4191,25.485,25.4191,25.4777,51400.0
2007-09-18 10:30:00,34.77,34.79,34.75,34.79,43700.0,25.4704,25.485,25.4557,25.485,43700.0
2007-09-18 11:00:00,34.78,34.79,34.75,34.76,193000.0,25.4777,25.485,25.4557,25.463,193000.0
2007-09-18 11:30:00,34.77,34.8,34.76,34.79,38500.0,25.4704,25.4923,25.463,25.485,38500.0
2007-09-18 12:00:00,34.78,34.78,34.73,34.75,31000.0,25.4777,25.4777,25.4411,25.4557,31000.0
2007-09-18 12:30:00,34.75,34.76,34.73,34.74,82300.0,25.4557,25.463,25.4411,25.4484,82300.0
2007-09-18 13:00:00,34.74,34.75,34.71,34.73,83100.0,25.4484,25.4557,25.4264,25.4411,83100.0
2007-09-18 13:30:00,34.73,34.76,34.73,34.76,183300.0,25.4411,25.463,25.4411,25.463,183300.0
2007-09-18 14:00:00,34.76,35.12,34.69,35.01,327700.0,25.463,25.7267,25.4118,25.6462,327700.0
2007-09-18 14:30:00,35.01,35.23,35.01,35.12,155300.0,25.6462,25.8073,25.6462,25.7267,155300.0
2007-09-18 15:00:00,35.12,35.25,35.08,35.2,186100.0,25.7267,25.822,25.6974,25.7854,186100.0
2007-09-18 15:30:00,35.2,35.31,35.18,35.27,869300.0,25.7854,25.8659,25.7707,25.8366,869300.0
2007-09-19 09:30:00,35.44,35.44,35.35,35.37,210100.0,25.9612,25.9612,25.8952,25.9099,210100.0
2007-09-19 10:00:00,35.37,35.5,35.37,35.49,258800.0,25.9099,26.0051,25.9099,25.9978,258800.0
2007-09-19 10:30:00,35.49,35.57,35.48,35.56,48400.0,25.9978,26.0564,25.9905,26.0491,48400.0
2007-09-19 11:00:00,35.57,35.67,35.57,35.61,464500.0,26.0564,26.1296,26.0564,26.0857,464500.0
2007-09-19 11:30:00,35.61,35.62,35.57,35.6,88400.0,26.0857,26.093,26.0564,26.0784,88400.0
2007-09-19 12:00:00,35.6,35.62,35.58,35.62,21300.0,26.0784,26.093,26.0637,26.093,21300.0
2007-09-19 12:30:00,35.62,35.63,35.58,35.61,62200.0,26.093,26.1003,26.0637,26.0857,62200.0
2007-09-19 13:00:00,35.61,35.61,35.56,35.57,51800.0,26.0857,26.0857,26.0491,26.0564,51800.0
2007-09-19 13:30:00,35.56,35.58,35.51,35.54,59600.0,26.0491,26.0637,26.0124,26.0344,59600.0
2007-09-19 14:00:00,35.52,35.53,35.42,35.46,83400.0,26.0198,26.0271,25.9465,25.9758,83400.0
2007-09-19 14:30:00,35.46,35.54,35.46,35.53,37900.0,25.9758,26.0344,25.9758,26.0271,37900.0
2007-09-19 15:00:00,35.52,35.58,35.51,35.56,38000.0,26.0198,26.0637,26.0124,26.0491,38000.0
2007-09-19 15:30:00,35.56,35.57,35.49,35.5,169200.0,26.0491,26.0564,25.9978,26.0051,169200.0
2007-09-20 09:30:00,35.48,35.6,35.47,35.58,93700.0,25.9905,26.0784,25.9831,26.0637,93700.0
2007-09-20 10:00:00,35.58,35.63,35.57,35.57,125200.0,26.0637,26.1003,26.0564,26.0564,125200.0
2007-09-20 10:30:00,35.57,35.58,35.54,35.56,38000.0,26.0564,26.0637,26.0344,26.0491,38000.0
2007-09-20 11:00:00,35.56,35.63,35.55,35.58,33200.0,26.0491,26.1003,26.0417,26.0637,33200.0
2007-09-20 11:30:00,35.58,35.59,35.53,35.56,35000.0,26.0637,26.071,26.0271,26.0491,35000.0
2007-09-20 12:00:00,35.57,35.6,35.55,35.55,35400.0,26.0564,26.0784,26.0417,26.0417,35400.0
2007-09-20 12:30:00,35.54,35.54,35.51,35.53,99800.0,26.0344,26.0344,26.0124,26.0271,99800.0
2007-09-20 13:00:00,35.53,35.54,35.49,35.49,42800.0,26.0271,26.0344,25.9978,25.9978,42800.0
2007-09-20 13:30:00,35.49,35.5,35.44,35.45,142200.0,25.9978,26.0051,25.9612,25.9685,142200.0
2007-09-20 14:00:00,35.45,35.46,35.39,35.4,91500.0,25.9685,25.9758,25.9245,25.9319,91500.0
2007-09-20 14:30:00,35.4,35.43,35.37,35.38,79300.0,25.9319,25.9538,25.9099,25.9172,79300.0
2007-09-20 15:00:00,35.38,35.4,35.34,35.39,63100.0,25.9172,25.9319,25.8879,25.9245,63100.0
2007-09-20 15:30:00,35.38,35.41,35.33,35.35,164900.0,25.9172,25.9392,25.8806,25.8952,164900.0
2007-09-21 09:30:00,35.44,35.48,35.43,35.44,94700.0,26.0511,26.0805,26.0437,26.0511,94700.0
2007-09-21 10:00:00,35.45,35.5,35.44,35.45,119400.0,26.0584,26.0952,26.0511,26.0584,119400.0
2007-09-21 10:30:00,35.44,35.49,35.43,35.47,56600.0,26.0511,26.0878,26.0437,26.0731,56600.0
2007-09-21 11:00:00,35.47,35.52,35.47,35.51,233700.0,26.0731,26.1099,26.0731,26.1025,233700.0
2007-09-21 11:30:00,35.5,35.5,35.48,35.48,19000.0,26.0952,26.0952,26.0805,26.0805,19000.0
2007-09-21 12:00:00,35.48,35.48,35.43,35.47,66700.0,26.0805,26.0805,26.0437,26.0731,66700.0
2007-09-21 12:30:00,35.48,35.5,35.46,35.48,26000.0,26.0805,26.0952,26.0658,26.0805,26000.0
2007-09-21 13:00:00,35.47,35.49,35.46,35.48,31900.0,26.0731,26.0878,26.0658,26.0805,31900.0
2007-09-21 13:30:00,35.48,35.49,35.45,35.45,29100.0,26.0805,26.0878,26.0584,26.0584,29100.0
2007-09-21 14:00:00,35.45,35.46,35.43,35.45,57200.0,26.0584,26.0658,26.0437,26.0584,57200.0
2007-09-21 14:30:00,35.46,35.47,35.42,35.46,101500.0,26.0658,26.0731,26.0364,26.0658,101500.0
2007-09-21 15:00:00,35.45,35.49,35.44,35.47,212200.0,26.0584,26.0878,26.0511,26.0731,212200.0
2007-09-21 15:30:00,35.47,35.49,35.4,35.4,320500.0,26.0731,26.0878,26.0217,26.0217,320500.0
2007-09-24 09:30:00,35.32,35.34,35.28,35.33,71200.0,25.9629,25.9776,25.9334,25.9702,71200.0
2007-09-24 10:00:00,35.32,35.42,35.32,35.42,124600.0,25.9629,26.0364,25.9629,26.0364,124600.0
2007-09-24 10:30:00,35.44,35.46,35.38,35.42,275300.0,26.0511,26.0658,26.007,26.0364,275300.0
2007-09-24 11:00:00,35.42,35.43,35.38,35.43,154400.0,26.0364,26.0437,26.007,26.0437,154400.0
2007-09-24 11:30:00,35.43,35.43,35.39,35.4,28500.0,26.0437,26.0437,26.0143,26.0217,28500.0
2007-09-24 12:00:00,35.41,35.42,35.38,35.4,21500.0,26.029,26.0364,26.007,26.0217,21500.0
2007-09-24 12:30:00,35.4,35.42,35.38,35.41,13500.0,26.0217,26.0364,26.007,26.029,13500.0
2007-09-24 13:00:00,35.42,35.42,35.38,35.39,21400.0,26.0364,26.0364,26.007,26.0143,21400.0
2007-09-24 13:30:00,35.39,35.39,35.32,35.34,36900.0,26.0143,26.0143,25.9629,25.9776,36900.0
2007-09-24 14:00:00,35.35,35.37,35.3,35.32,46500.0,25.9849,25.9996,25.9482,25.9629,46500.0
2007-09-24 14:30:00,35.31,35.33,35.27,35.31,251900.0,25.9555,25.9702,25.9261,25.9555,251900.0
2007-09-24 15:00:00,35.3,35.36,35.27,35.36,140000.0,25.9482,25.9923,25.9261,25.9923,140000.0
2007-09-24 15:30:00,35.36,35.37,35.27,35.3,197600.0,25.9923,25.9996,25.9261,25.9482,197600.0
2007-09-25 09:30:00,35.32,35.38,35.24,35.34,104200.0,25.9629,26.007,25.904,25.9776,104200.0
2007-09-25 10:00:00,35.34,35.38,35.3,35.35,134500.0,25.9776,26.007,25.9482,25.9849,134500.0
2007-09-25 10:30:00,35.36,35.43,35.34,35.37,611500.0,25.9923,26.0437,25.9776,25.9996,611500.0
2007-09-25 11:00:00,35.38,35.42,35.36,35.37,39200.0,26.007,26.0364,25.9923,25.9996,39200.0
2007-09-25 11:30:00,35.36,35.39,35.31,35.35,195400.0,25.9923,26.0143,25.9555,25.9849,195400.0
2007-09-25 12:00:00,35.34,35.34,35.29,35.3,37600.0,25.9776,25.9776,25.9408,25.9482,37600.0
2007-09-25 12:30:00,35.29,35.32,35.27,35.29,35900.0,25.9408,25.9629,25.9261,25.9408,35900.0
2007-09-25 13:00:00,35.29,35.34,35.29,35.31,18500.0,25.9408,25.9776,25.9408,25.9555,18500.0
2007-09-25 13:30:00,35.31,35.31,35.24,35.27,43200.0,25.9555,25.9555,25.904,25.9261,43200.0
2007-09-25 14:00:00,35.26,35.26,35.21,35.24,127400.0,25.9187,25.9187,25.882,25.904,127400.0
2007-09-25 14:30:00,35.24,35.29,35.22,35.28,133100.0,25.904,25.9408,25.8893,25.9334,133100.0
2007-09-25 15:00:00,35.29,35.3,35.24,35.26,256700.0,25.9408,25.9482,25.904,25.9187,256700.0
2007-09-25 15:30:00,35.26,35.32,35.21,35.32,80700.0,25.9187,25.9629,25.882,25.9629,80700.0
2007-09-26 09:30:00,35.37,35.41,35.33,35.41,36100.0,25.9996,26.029,25.9702,26.029,36100.0
2007-09-26 10:00:00,35.41,35.45,35.4,35.44,46400.0,26.029,26.0584,26.0217,26.0511,46400.0
2007-09-26 10:30:00,35.44,35.48,35.41,35.45,48100.0,26.0511,26.0805,26.029,26.0584,48100.0
2007-09-26 11:00:00,35.46,35.54,35.46,35.54,39600.0,26.0658,26.1246,26.0658,26.1246,39600.0
2007-09-26 11:30:00,35.53,35.55,35.51,35.52,37000.0,26.1172,26.1319,26.1025,26.1099,37000.0
2007-09-26 12:00:00,35.52,35.53,35.48,35.51,34500.0,26.1099,26.1172,26.0805,26.1025,34500.0
2007-09-26 12:30:00,35.52,35.52,35.49,35.49,12700.0,26.1099,26.1099,26.0878,26.0878,12700.0
2007-09-26 13:00:00,35.5,35.52,35.5,35.52,12400.0,26.0952,26.1099,26.0952,26.1099,12400.0
2007-09-26 13:30:00,35.51,35.51,35.41,35.43,29900.0,26.1025,26.1025,26.029,26.0437,29900.0
2007-09-26 14:00:00,35.42,35.46,35.42,35.45,93900.0,26.0364,26.0658,26.0364,26.0584,93900.0
2007-09-26 14:30:00,35.46,35.49,35.42,35.48,37600.0,26.0658,26.0878,26.0364,26.0805,37600.0
2007-09-26 15:00:00,35.47,35.59,35.46,35.59,116700.0,26.0731,26.1613,26.0658,26.1613,116700.0
2007-09-26 15:30:00,35.59,35.59,35.49,35.49,206400.0,26.1613,26.1613,26.0878,26.0878,206400.0
2007-09-27 09:30:00,35.66,35.66,35.52,35.54,39900.0,26.2128,26.2128,26.1099,26.1246,39900.0
2007-09-27 10:00:00,35.53,35.56,35.47,35.49,94300.0,26.1172,26.1393,26.0731,26.0878,94300.0
2007-09-27 10:30:00,35.49,35.58,35.47,35.57,82400.0,26.0878,26.154,26.0731,26.1466,82400.0
2007-09-27 11:00:00,35.58,35.58,35.5,35.51,52300.0,26.154,26.154,26.0952,26.1025,52300.0
2007-09-27 11:30:00,35.5,35.52,35.49,35.51,35000.0,26.0952,26.1099,26.0878,26.1025,35000.0
2007-09-27 12:00:00,35.51,35.54,35.48,35.51,39200.0,26.1025,26.1246,26.0805,26.1025,39200.0
2007-09-27 12:30:00,35.51,35.54,35.51,35.51,16900.0,26.1025,26.1246,26.1025,26.1025,16900.0
2007-09-27 13:00:00,35.52,35.54,35.5,35.52,30900.0,26.1099,26.1246,26.0952,26.1099,30900.0
2007-09-27 13:30:00,35.52,35.53,35.48,35.52,74300.0,26.1099,26.1172,26.0805,26.1099,74300.0
2007-09-27 14:00:00,35.52,35.57,35.52,35.55,46400.0,26.1099,26.1466,26.1099,26.1319,46400.0
2007-09-27 14:30:00,35.55,35.56,35.5,35.54,71300.0,26.1319,26.1393,26.0952,26.1246,71300.0
2007-09-27 15:00:00,35.54,35.58,35.52,35.56,61700.0,26.1246,26.154,26.1099,26.1393,61700.0
2007-09-27 15:30:00,35.56,35.6,35.55,35.57,176700.0,26.1393,26.1687,26.1319,26.1466,176700.0
2007-09-28 09:30:00,35.53,35.61,35.46,35.51,130900.0,26.1172,26.176,26.0658,26.1025,130900.0
2007-09-28 10:00:00,35.51,35.53,35.44,35.44,79200.0,26.1025,26.1172,26.0511,26.0511,79200.0
2007-09-28 10:30:00,35.44,35.44,35.36,35.4,121600.0,26.0511,26.0511,25.9923,26.0217,121600.0
2007-09-28 11:00:00,35.4,35.4,35.35,35.39,19300.0,26.0217,26.0217,25.9849,26.0143,19300.0
2007-09-28 11:30:00,35.38,35.39,35.33,35.33,38000.0,26.007,26.0143,25.9702,25.9702,38000.0
2007-09-28 12:00:00,35.33,35.38,35.33,35.37,41300.0,25.9702,26.007,25.9702,25.9996,41300.0
2007-09-28 12:30:00,35.38,35.4,35.37,35.37,4900.0,26.007,26.0217,25.9996,25.9996,4900.0
2007-09-28 13:00:00,35.37,35.42,35.36,35.39,40700.0,25.9996,26.0364,25.9923,26.0143,40700.0
2007-09-28 13:30:00,35.4,35.41,35.39,35.4,92100.0,26.0217,26.029,26.0143,26.0217,92100.0
2007-09-28 14:00:00,35.41,35.42,35.36,35.36,45800.0,26.029,26.0364,25.9923,25.9923,45800.0
2007-09-28 14:30:00,35.36,35.39,35.34,35.37,108200.0,25.9923,26.0143,25.9776,25.9996,108200.0
2007-09-28 15:00:00,35.36,35.37,35.28,35.32,91300.0,25.9923,25.9996,25.9334,25.9629,91300.0
2007-09-28 15:30:00,35.32,35.41,35.32,35.39,233500.0,25.9629,26.029,25.9629,26.0143,233500.0
2007-10-01 09:30:00,35.5,35.62,35.48,35.58,150100.0,26.0952,26.1834,26.0805,26.154,150100.0
2007-10-01 10:00:00,35.58,35.64,35.56,35.59,220600.0,26.154,26.1981,26.1393,26.1613,220600.0
2007-10-01 10:30:00,35.6,35.68,35.59,35.66,110400.0,26.1687,26.2275,26.1613,26.2128,110400.0
2007-10-01 11:00:00,35.67,35.7,35.65,35.68,258200.0,26.2201,26.2422,26.2054,26.2275,258200.0
2007-10-01 11:30:00,35.69,35.7,35.67,35.7,265500.0,26.2348,26.2422,26.2201,26.2422,265500.0
2007-10-01 12:00:00,35.7,35.75,35.69,35.74,45500.0,26.2422,26.2789,26.2348,26.2716,45500.0
2007-10-01 12:30:00,35.74,35.74,35.7,35.7,130700.0,26.2716,26.2716,26.2422,26.2422,130700.0
2007-10-01 13:00:00,35.7,35.77,35.69,35.76,72100.0,26.2422,26.2936,26.2348,26.2863,72100.0
2007-10-01 13:30:00,35.75,35.79,35.75,35.79,85300.0,26.2789,26.3083,26.2789,26.3083,85300.0
2007-10-01 14:00:00,35.79,35.8,35.78,35.79,117200.0,26.3083,26.3157,26.301,26.3083,117200.0
2007-10-01 14:30:00,35.79,35.83,35.78,35.82,116600.0,26.3083,26.3377,26.301,26.3304,116600.0
2007-10-01 15:00:00,35.83,35.85,35.81,35.81,374700.0,26.3377,26.3524,26.323,26.323,374700.0
2007-10-01 15:30:00,35.81,35.82,35.75,35.8,505000.0,26.323,26.3304,26.2789,26.3157,505000.0
2007-10-02 09:30:00,35.9,35.98,35.79,35.81,382300.0,26.3892,26.448,26.3083,26.323,382300.0
2007-10-02 10:00:00,35.8,35.83,35.68,35.69,361200.0,26.3157,26.3377,26.2275,26.2348,361200.0
2007-10-02 10:30:00,35.68,35.7,35.65,35.7,84600.0,26.2275,26.2422,26.2054,26.2422,84600.0
2007-10-02 11:00:00,35.69,35.73,35.66,35.73,54000.0,26.2348,26.2642,26.2128,26.2642,54000.0
2007-10-02 11:30:00,35.73,35.73,35.66,35.68,267800.0,26.2642,26.2642,26.2128,26.2275,267800.0
2007-10-02 12:00:00,35.67,35.67,35.62,35.64,58100.0,26.2201,26.2201,26.1834,26.1981,58100.0
2007-10-02 12:30:00,35.63,35.63,35.6,35.61,41100.0,26.1907,26.1907,26.1687,26.176,41100.0
2007-10-02 13:00:00,35.62,35.62,35.56,35.57,119600.0,26.1834,26.1834,26.1393,26.1466,119600.0
2007-10-02 13:30:00,35.58,35.63,35.57,35.6,47700.0,26.154,26.1907,26.1466,26.1687,47700.0
2007-10-02 14:00:00,35.6,35.63,35.57,35.61,60500.0,26.1687,26.1907,26.1466,26.176,60500.0
2007-10-02 14:30:00,35.62,35.66,35.6,35.61,52400.0,26.1834,26.2128,26.1687,26.176,52400.0
2007-10-02 15:00:00,35.61,35.64,35.59,35.63,152100.0,26.176,26.1981,26.1613,26.1907,152100.0
2007-10-02 15:30:00,35.64,35.69,35.63,35.65,499800.0,26.1981,26.2348,26.1907,26.2054,499800.0
2007-10-03 09:30:00,35.72,35.72,35.54,35.68,111200.0,26.2569,26.2569,26.1246,26.2275,111200.0
2007-10-03 10:00:00,35.68,35.73,35.68,35.71,43300.0,26.2275,26.2642,26.2275,26.2495,43300.0
2007-10-03 10:30:00,35.71,35.78,35.7,35.78,62800.0,26.2495,26.301,26.2422,26.301,62800.0
2007-10-03 11:00:00,35.77,35.77,35.72,35.77,132700.0,26.2936,26.2936,26.2569,26.2936,132700.0
2007-10-03 11:30:00,35.78,35.82,35.77,35.81,81800.0,26.301,26.3304,26.2936,26.323,81800.0
2007-10-03 12:00:00,35.81,35.81,35.76,35.77,44100.0,26.323,26.323,26.2863,26.2936,44100.0
2007-10-03 12:30:00,35.76,35.79,35.74,35.79,108000.0,26.2863,26.3083,26.2716,26.3083,108000.0
2007-10-03 13:00:00,35.79,35.79,35.72,35.73,21800.0,26.3083,26.3083,26.2569,26.2642,21800.0
2007-10-03 13:30:00,35.73,35.76,35.72,35.74,23400.0,26.2642,26.2863,26.2569,26.2716,23400.0
2007-10-03 14:00:00,35.74,35.75,35.72,35.72,45600.0,26.2716,26.2789,26.2569,26.2569,45600.0
2007-10-03 14:30:00,35.72,35.75,35.7,35.74,56900.0,26.2569,26.2789,26.2422,26.2716,56900.0
2007-10-03 15:00:00,35.74,35.77,35.73,35.76,84900.0,26.2716,26.2936,26.2642,26.2863,84900.0
2007-10-03 15:30:00,35.76,35.78,35.71,35.73,398700.0,26.2863,26.301,26.2495,26.2642,398700.0
2007-10-04 09:30:00,35.82,35.92,35.82,35.9,85900.0,26.3304,26.4039,26.3304,26.3892,85900.0
2007-10-04 10:00:00,35.89,35.95,35.88,35.92,94500.0,26.3818,26.4259,26.3745,26.4039,94500.0
2007-10-04 10:30:00,35.92,36.03,35.92,36.03,223700.0,26.4039,26.4848,26.4039,26.4848,223700.0
2007-10-04 11:00:00,36.02,36.04,35.99,35.99,129700.0,26.4774,26.4921,26.4554,26.4554,129700.0
2007-10-04 11:30:00,35.98,36.0,35.98,35.99,21300.0,26.448,26.4627,26.448,26.4554,21300.0
2007-10-04 12:00:00,35.98,36.01,35.96,35.98,27000.0,26.448,26.4701,26.4333,26.448,27000.0
2007-10-04 12:30:00,35.98,36.0,35.96,35.96,24000.0,26.448,26.4627,26.4333,26.4333,24000.0
2007-10-04 13:00:00,35.96,35.97,35.9,35.93,20700.0,26.4333,26.4407,26.3892,26.4112,20700.0
2007-10-04 13:30:00,35.93,35.95,35.9,35.92,15700.0,26.4112,26.4259,26.3892,26.4039,15700.0
2007-10-04 14:00:00,35.92,35.93,35.9,35.92,56800.0,26.4039,26.4112,26.3892,26.4039,56800.0
2007-10-04 14:30:00,35.92,35.93,35.88,35.89,92100.0,26.4039,26.4112,26.3745,26.3818,92100.0
2007-10-04 15:00:00,35.89,35.9,35.87,35.88,43400.0,26.3818,26.3892,26.3671,26.3745,43400.0
2007-10-04 15:30:00,35.88,35.9,35.85,35.9,202000.0,26.3745,26.3892,26.3524,26.3892,202000.0
2007-10-05 09:30:00,36.01,36.09,35.96,36.0,196400.0,26.4701,26.5289,26.4333,26.4627,196400.0
2007-10-05 10:00:00,36.0,36.08,35.99,36.04,68500.0,26.4627,26.5215,26.4554,26.4921,68500.0
2007-10-05 10:30:00,36.04,36.1,36.02,36.07,53600.0,26.4921,26.5362,26.4774,26.5142,53600.0
2007-10-05 11:00:00,36.07,36.15,36.07,36.12,42700.0,26.5142,26.573,26.5142,26.5509,42700.0
2007-10-05 11:30:00,36.13,36.18,36.12,36.18,48200.0,26.5583,26.595,26.5509,26.595,48200.0
2007-10-05 12:00:00,36.17,36.19,36.14,36.17,50000.0,26.5877,26.6024,26.5656,26.5877,50000.0
2007-10-05 12:30:00,36.17,36.18,36.15,36.17,29700.0,26.5877,26.595,26.573,26.5877,29700.0
2007-10-05 13:00:00,36.16,36.18,36.13,36.16,47500.0,26.5803,26.595,26.5583,26.5803,47500.0
2007-10-05 13:30:00,36.16,36.22,36.15,36.18,60400.0,26.5803,26.6244,26.573,26.595,60400.0
2007-10-05 14:00:00,36.18,36.21,36.17,36.2,25000.0,26.595,26.6171,26.5877,26.6097,25000.0
2007-10-05 14:30:00,36.19,36.23,36.18,36.22,186200.0,26.6024,26.6318,26.595,26.6244,186200.0
2007-10-05 15:00:00,36.22,36.24,36.2,36.22,126200.0,26.6244,26.6391,26.6097,26.6244,126200.0
2007-10-05 15:30:00,36.22,36.23,36.13,36.16,878600.0,26.6244,26.6318,26.5583,26.5803,878600.0
2007-10-08 09:30:00,36.16,36.21,36.09,36.09,140900.0,26.5803,26.6171,26.5289,26.5289,140900.0
2007-10-08 10:00:00,36.09,36.1,36.02,36.02,71500.0,26.5289,26.5362,26.4774,26.4774,71500.0
2007-10-08 10:30:00,36.03,36.05,36.02,36.05,19300.0,26.4848,26.4995,26.4774,26.4995,19300.0
2007-10-08 11:00:00,36.04,36.05,36.01,36.03,38500.0,26.4921,26.4995,26.4701,26.4848,38500.0
2007-10-08 11:30:00,36.03,36.04,35.98,36.01,31900.0,26.4848,26.4921,26.448,26.4701,31900.0
2007-10-08 12:00:00,36.01,36.04,36.0,36.03,118000.0,26.4701,26.4921,26.4627,26.4848,118000.0
2007-10-08 12:30:00,36.03,36.06,36.02,36.06,51300.0,26.4848,26.5068,26.4774,26.5068,51300.0
2007-10-08 13:00:00,36.06,36.07,36.03,36.07,38200.0,26.5068,26.5142,26.4848,26.5142,38200.0
2007-10-08 13:30:00,36.07,36.08,36.02,36.03,78900.0,26.5142,26.5215,26.4774,26.4848,78900.0
2007-10-08 14:00:00,36.03,36.06,36.02,36.04,13200.0,26.4848,26.5068,26.4774,26.4921,13200.0
2007-10-08 14:30:00,36.05,36.07,36.03,36.03,23700.0,26.4995,26.5142,26.4848,26.4848,23700.0
2007-10-08 15:00:00,36.03,36.04,36.01,36.03,19500.0,26.4848,26.4921,26.4701,26.4848,19500.0
2007-10-08 15:30:00,36.02,36.06,36.02,36.02,137500.0,26.4774,26.5068,26.4774,26.4774,137500.0
2007-10-09 09:30:00,36.18,36.22,36.12,36.14,37000.0,26.595,26.6244,26.5509,26.5656,37000.0
2007-10-09 10:00:00,36.14,36.18,36.11,36.17,55800.0,26.5656,26.595,26.5436,26.5877,55800.0
2007-10-09 10:30:00,36.16,36.23,36.15,36.21,39300.0,26.5803,26.6318,26.573,26.6171,39300.0
2007-10-09 11:00:00,36.22,36.22,36.17,36.17,43300.0,26.6244,26.6244,26.5877,26.5877,43300.0
2007-10-09 11:30:00,36.18,36.19,36.15,36.18,18100.0,26.595,26.6024,26.573,26.595,18100.0
2007-10-09 12:00:00,36.19,36.19,36.17,36.18,13700.0,26.6024,26.6024,26.5877,26.595,13700.0
2007-10-09 12:30:00,36.17,36.17,36.12,36.12,12400.0,26.5877,26.5877,26.5509,26.5509,12400.0
2007-10-09 13:00:00,36.12,36.12,36.07,36.07,24400.0,26.5509,26.5509,26.5142,26.5142,24400.0
2007-10-09 13:30:00,36.07,36.1,36.05,36.08,23400.0,26.5142,26.5362,26.4995,26.5215,23400.0
2007-10-09 14:00:00,36.09,36.14,36.06,36.14,57600.0,26.5289,26.5656,26.5068,26.5656,57600.0
2007-10-09 14:30:00,36.15,36.2,36.15,36.18,33500.0,26.573,26.6097,26.573,26.595,33500.0
2007-10-09 15:00:00,36.18,36.22,36.15,36.21,33800.0,26.595,26.6244,26.573,26.6171,33800.0
2007-10-09 15:30:00,36.21,36.26,36.18,36.25,80100.0,26.6171,26.6538,26.595,26.6465,80100.0
2007-10-10 09:30:00,36.3,36.32,36.19,36.24,70300.0,26.6832,26.6979,26.6024,26.6391,70300.0
2007-10-10 10:00:00,36.25,36.27,36.21,36.24,191700.0,26.6465,26.6612,26.6171,26.6391,191700.0
2007-10-10 10:30:00,36.24,36.28,36.24,36.25,205300.0,26.6391,26.6685,26.6391,26.6465,205300.0
2007-10-10 11:00:00,36.26,36.32,36.26,36.31,30800.0,26.6538,26.6979,26.6538,26.6906,30800.0
2007-10-10 11:30:00,36.31,36.31,36.25,36.25,152000.0,26.6906,26.6906,26.6465,26.6465,152000.0
2007-10-10 12:00:00,36.26,36.27,36.24,36.26,15000.0,26.6538,26.6612,26.6391,26.6538,15000.0
2007-10-10 12:30:00,36.26,36.28,36.24,36.26,62100.0,26.6538,26.6685,26.6391,26.6538,62100.0
2007-10-10 13:00:00,36.26,36.26,36.23,36.24,24300.0,26.6538,26.6538,26.6318,26.6391,24300.0
2007-10-10 13:30:00,36.24,36.26,36.21,36.23,12200.0,26.6391,26.6538,26.6171,26.6318,12200.0
2007-10-10 14:00:00,36.23,36.24,36.2,36.23,27900.0,26.6318,26.6391,26.6097,26.6318,27900.0
2007-10-10 14:30:00,36.24,36.27,36.23,36.26,32800.0,26.6391,26.6612,26.6318,26.6538,32800.0
2007-10-10 15:00:00,36.26,36.32,36.26,36.27,36300.0,26.6538,26.6979,26.6538,26.6612,36300.0
2007-10-10 15:30:00,36.26,36.28,36.22,36.23,243400.0,26.6538,26.6685,26.6244,26.6318,243400.0
2007-10-11 09:30:00,36.38,36.39,36.28,36.3,108300.0,26.742,26.7494,26.6685,26.6832,108300.0
2007-10-11 10:00:00,36.31,36.33,36.27,36.31,49600.0,26.6906,26.7053,26.6612,26.6906,49600.0
2007-10-11 10:30:00,36.31,36.32,36.22,36.23,68200.0,26.6906,26.6979,26.6244,26.6318,68200.0
2007-10-11 11:00:00,36.23,36.23,36.19,36.21,87900.0,26.6318,26.6318,26.6024,26.6171,87900.0
2007-10-11 11:30:00,36.22,36.25,36.21,36.23,66500.0,26.6244,26.6465,26.6171,26.6318,66500.0
2007-10-11 12:00:00,36.23,36.24,36.2,36.23,52800.0,26.6318,26.6391,26.6097,26.6318,52800.0
2007-10-11 12:30:00,36.23,36.29,36.23,36.28,210100.0,26.6318,26.6759,26.6318,26.6685,210100.0
2007-10-11 13:00:00,36.27,36.29,36.26,36.27,38500.0,26.6612,26.6759,26.6538,26.6612,38500.0
2007-10-11 13:30:00,36.27,36.27,36.2,36.21,59800.0,26.6612,26.6612,26.6097,26.6171,59800.0
2007-10-11 14:00:00,36.21,36.21,36.06,36.09,936900.0,26.6171,26.6171,26.5068,26.5289,936900.0
2007-10-11 14:30:00,36.09,36.15,36.06,36.11,394700.0,26.5289,26.573,26.5068,26.5436,394700.0
2007-10-11 15:00:00,36.11,36.13,35.97,36.01,1293500.0,26.5436,26.5583,26.4407,26.4701,1293500.0
2007-10-11 15:30:00,36.0,36.07,35.98,36.05,773700.0,26.4627,26.5142,26.448,26.4995,773700.0
2007-10-12 09:30:00,36.12,36.12,36.03,36.05,104800.0,26.5509,26.5509,26.4848,26.4995,104800.0
2007-10-12 10:00:00,36.05,36.1,36.0,36.08,251300.0,26.4995,26.5362,26.4627,26.5215,251300.0
2007-10-12 10:30:00,36.09,36.09,36.06,36.08,79200.0,26.5289,26.5289,26.5068,26.5215,79200.0
2007-10-12 11:00:00,36.09,36.17,36.08,36.17,68900.0,26.5289,26.5877,26.5215,26.5877,68900.0
2007-10-12 11:30:00,36.17,36.19,36.16,36.19,153500.0,26.5877,26.6024,26.5803,26.6024,153500.0
2007-10-12 12:00:00,36.19,36.24,36.16,36.23,69400.0,26.6024,26.6391,26.5803,26.6318,69400.0
2007-10-12 12:30:00,36.22,36.24,36.19,36.24,58300.0,26.6244,26.6391,26.6024,26.6391,58300.0
2007-10-12 13:00:00,36.24,36.24,36.13,36.17,19800.0,26.6391,26.6391,26.5583,26.5877,19800.0
2007-10-12 13:30:00,36.16,36.22,36.16,36.19,280600.0,26.5803,26.6244,26.5803,26.6024,280600.0
2007-10-12 14:00:00,36.2,36.24,36.2,36.2,52600.0,26.6097,26.6391,26.6097,26.6097,52600.0
2007-10-12 14:30:00,36.21,36.23,36.19,36.2,22400.0,26.6171,26.6318,26.6024,26.6097,22400.0
2007-10-12 15:00:00,36.21,36.21,36.11,36.11,58000.0,26.6171,26.6171,26.5436,26.5436,58000.0
2007-10-12 15:30:00,36.1,36.19,36.1,36.17,71500.0,26.5362,26.6024,26.5362,26.5877,71500.0
2007-10-15 09:30:00,36.2,36.39,35.96,36.1,139200.0,26.6097,26.7494,26.4333,26.5362,139200.0
2007-10-15 10:00:00,36.1,36.11,36.0,36.0,123600.0,26.5362,26.5436,26.4627,26.4627,123600.0
2007-10-15 10:30:00,35.99,36.0,35.95,35.95,374200.0,26.4554,26.4627,26.4259,26.4259,374200.0
2007-10-15 11:00:00,35.94,35.94,35.78,35.85,299200.0,26.4186,26.4186,26.301,26.3524,299200.0
2007-10-15 11:30:00,35.85,35.87,35.82,35.86,45300.0,26.3524,26.3671,26.3304,26.3598,45300.0
2007-10-15 12:00:00,35.85,35.87,35.81,35.85,115100.0,26.3524,26.3671,26.323,26.3524,115100.0
2007-10-15 12:30:00,35.85,35.87,35.82,35.84,120400.0,26.3524,26.3671,26.3304,26.3451,120400.0
2007-10-15 13:00:00,35.83,35.84,35.78,35.82,193300.0,26.3377,26.3451,26.301,26.3304,193300.0
2007-10-15 13:30:00,35.83,35.83,35.74,35.78,126200.0,26.3377,26.3377,26.2716,26.301,126200.0
2007-10-15 14:00:00,35.77,35.77,35.7,35.75,125600.0,26.2936,26.2936,26.2422,26.2789,125600.0
2007-10-15 14:30:00,35.75,35.78,35.74,35.78,114000.0,26.2789,26.301,26.2716,26.301,114000.0
2007-10-15 15:00:00,35.78,35.84,35.72,35.75,151700.0,26.301,26.3451,26.2569,26.2789,151700.0
2007-10-15 15:30:00,35.75,35.89,35.75,35.87,132000.0,26.2789,26.3818,26.2789,26.3671,132000.0
2007-10-16 09:30:00,35.8,35.83,35.64,35.68,110800.0,26.3157,26.3377,26.1981,26.2275,110800.0
2007-10-16 10:00:00,35.68,35.76,35.61,35.65,141300.0,26.2275,26.2863,26.176,26.2054,141300.0
2007-10-16 10:30:00,35.66,35.7,35.64,35.68,184200.0,26.2128,26.2422,26.1981,26.2275,184200.0
2007-10-16 11:00:00,35.67,35.69,35.62,35.64,119300.0,26.2201,26.2348,26.1834,26.1981,119300.0
2007-10-16 11:30:00,35.64,35.72,35.64,35.65,100200.0,26.1981,26.2569,26.1981,26.2054,100200.0
2007-10-16 12:00:00,35.64,35.65,35.61,35.64,107300.0,26.1981,26.2054,26.176,26.1981,107300.0
2007-10-16 12:30:00,35.64,35.66,35.63,35.63,230600.0,26.1981,26.2128,26.1907,26.1907,230600.0
2007-10-16 13:00:00,35.63,35.63,35.56,35.59,473800.0,26.1907,26.1907,26.1393,26.1613,473800.0
2007-10-16 13:30:00,35.58,35.62,35.56,35.61,631000.0,26.154,26.1834,26.1393,26.176,631000.0
2007-10-16 14:00:00,35.61,35.64,35.58,35.59,142600.0,26.176,26.1981,26.154,26.1613,142600.0
2007-10-16 14:30:00,35.59,35.6,35.53,35.56,134500.0,26.1613,26.1687,26.1172,26.1393,134500.0
2007-10-16 15:00:00,35.57,35.6,35.53,35.57,250600.0,26.1466,26.1687,26.1172,26.1466,250600.0
2007-10-16 15:30:00,35.57,35.64,35.54,35.61,471100.0,26.1466,26.1981,26.1246,26.176,471100.0
2007-10-17 09:30:00,35.93,35.95,35.74,35.82,215000.0,26.4112,26.4259,26.2716,26.3304,215000.0
2007-10-17 10:00:00,35.82,35.84,35.77,35.78,148100.0,26.3304,26.3451,26.2936,26.301,148100.0
2007-10-17 10:30:00,35.79,35.83,35.73,35.75,219000.0,26.3083,26.3377,26.2642,26.2789,219000.0
2007-10-17 11:00:00,35.74,35.74,35.69,35.7,43300.0,26.2716,26.2716,26.2348,26.2422,43300.0
2007-10-17 11:30:00,35.7,35.73,35.69,35.69,45600.0,26.2422,26.2642,26.2348,26.2348,45600.0
2007-10-17 12:00:00,35.69,35.7,35.61,35.61,57100.0,26.2348,26.2422,26.176,26.176,57100.0
2007-10-17 12:30:00,35.62,35.63,35.56,35.58,355800.0,26.1834,26.1907,26.1393,26.154,355800.0
2007-10-17 13:00:00,35.57,35.59,35.49,35.5,63400.0,26.1466,26.1613,26.0878,26.0952,63400.0
2007-10-17 13:30:00,35.52,35.53,35.37,35.43,95300.0,26.1099,26.1172,25.9996,26.0437,95300.0
2007-10-17 14:00:00,35.41,35.47,35.39,35.45,189300.0,26.029,26.0731,26.0143,26.0584,189300.0
2007-10-17 14:30:00,35.45,35.56,35.42,35.5,570100.0,26.0584,26.1393,26.0364,26.0952,570100.0
2007-10-17 15:00:00,35.5,35.58,35.5,35.53,232100.0,26.0952,26.154,26.0952,26.1172,232100.0
2007-10-17 15:30:00,35.53,35.6,35.48,35.59,189800.0,26.1172,26.1687,26.0805,26.1613,189800.0
2007-10-18 09:30:00,35.23,35.68,35.23,35.62,84100.0,25.8967,26.2275,25.8967,26.1834,84100.0
2007-10-18 10:00:00,35.62,35.79,35.59,35.79,135900.0,26.1834,26.3083,26.1613,26.3083,135900.0
2007-10-18 10:30:00,35.78,35.79,35.73,35.78,56700.0,26.301,26.3083,26.2642,26.301,56700.0
2007-10-18 11:00:00,35.78,35.8,35.7,35.71,40700.0,26.301,26.3157,26.2422,26.2495,40700.0
2007-10-18 11:30:00,35.71,35.73,35.68,35.71,150700.0,26.2495,26.2642,26.2275,26.2495,150700.0
2007-10-18 12:00:00,35.7,35.71,35.65,35.67,83700.0,26.2422,26.2495,26.2054,26.2201,83700.0
2007-10-18 12:30:00,35.67,35.73,35.65,35.68,34300.0,26.2201,26.2642,26.2054,26.2275,34300.0
2007-10-18 13:00:00,35.68,35.71,35.67,35.71,53000.0,26.2275,26.2495,26.2201,26.2495,53000.0
2007-10-18 13:30:00,35.72,35.84,35.71,35.84,49100.0,26.2569,26.3451,26.2495,26.3451,49100.0
2007-10-18 14:00:00,35.84,35.86,35.78,35.78,78600.0,26.3451,26.3598,26.301,26.301,78600.0
2007-10-18 14:30:00,35.78,35.79,35.7,35.73,261900.0,26.301,26.3083,26.2422,26.2642,261900.0
2007-10-18 15:00:00,35.73,35.76,35.68,35.69,91800.0,26.2642,26.2863,26.2275,26.2348,91800.0
2007-10-18 15:30:00,35.69,35.76,35.67,35.71,198600.0,26.2348,26.2863,26.2201,26.2495,198600.0
2007-10-19 09:30:00,35.61,35.64,35.53,35.64,96400.0,26.176,26.1981,26.1172,26.1981,96400.0
2007-10-19 10:00:00,35.64,35.64,35.46,35.51,192200.0,26.1981,26.1981,26.0658,26.1025,192200.0
2007-10-19 10:30:00,35.5,35.54,35.47,35.48,62200.0,26.0952,26.1246,26.0731,26.0805,62200.0
2007-10-19 11:00:00,35.48,35.53,35.48,35.51,74700.0,26.0805,26.1172,26.0805,26.1025,74700.0
2007-10-19 11:30:00,35.51,35.59,35.43,35.59,153600.0,26.1025,26.1613,26.0437,26.1613,153600.0
2007-10-19 12:00:00,35.59,35.63,35.55,35.59,116700.0,26.1613,26.1907,26.1319,26.1613,116700.0
2007-10-19 12:30:00,35.58,35.65,35.58,35.6,78700.0,26.154,26.2054,26.154,26.1687,78700.0
2007-10-19 13:00:00,35.6,35.63,35.55,35.57,53300.0,26.1687,26.1907,26.1319,26.1466,53300.0
2007-10-19 13:30:00,35.57,35.63,35.57,35.61,59100.0,26.1466,26.1907,26.1466,26.176,59100.0
2007-10-19 14:00:00,35.61,35.61,35.5,35.54,98900.0,26.176,26.176,26.0952,26.1246,98900.0
2007-10-19 14:30:00,35.54,35.56,35.42,35.45,115300.0,26.1246,26.1393,26.0364,26.0584,115300.0
2007-10-19 15:00:00,35.45,35.5,35.35,35.37,197800.0,26.0584,26.0952,25.9849,25.9996,197800.0
2007-10-19 15:30:00,35.36,35.38,35.18,35.19,301300.0,25.9923,26.007,25.8599,25.8673,301300.0
2007-10-22 09:30:00,34.95,34.95,34.83,34.88,285400.0,25.6909,25.6909,25.6027,25.6394,285400.0
2007-10-22 10:00:00,34.89,34.97,34.86,34.9,108600.0,25.6468,25.7056,25.6247,25.6541,108600.0
2007-10-22 10:30:00,34.9,34.92,34.82,34.87,119700.0,25.6541,25.6688,25.5953,25.6321,119700.0
2007-10-22 11:00:00,34.87,34.91,34.85,34.91,134400.0,25.6321,25.6615,25.6174,25.6615,134400.0
2007-10-22 11:30:00,34.91,34.94,34.89,34.94,100500.0,25.6615,25.6835,25.6468,25.6835,100500.0
2007-10-22 12:00:00,34.94,34.96,34.88,34.95,71200.0,25.6835,25.6982,25.6394,25.6909,71200.0
2007-10-22 12:30:00,34.95,35.07,34.9,35.06,78700.0,25.6909,25.7791,25.6541,25.7717,78700.0
2007-10-22 13:00:00,35.06,35.1,35.03,35.09,82100.0,25.7717,25.8011,25.7497,25.7938,82100.0
2007-10-22 13:30:00,35.1,35.11,35.02,35.03,175600.0,25.8011,25.8085,25.7423,25.7497,175600.0
2007-10-22 14:00:00,35.04,35.11,35.02,35.08,70900.0,25.757,25.8085,25.7423,25.7864,70900.0
2007-10-22 14:30:00,35.09,35.1,34.96,34.97,117800.0,25.7938,25.8011,25.6982,25.7056,117800.0
2007-10-22 15:00:00,34.97,34.99,34.92,34.96,184600.0,25.7056,25.7203,25.6688,25.6982,184600.0
2007-10-22 15:30:00,34.96,35.15,34.96,35.15,383600.0,25.6982,25.8379,25.6982,25.8379,383600.0
2007-10-23 09:30:00,35.23,35.29,35.19,35.28,134700.0,25.8967,25.9408,25.8673,25.9334,134700.0
2007-10-23 10:00:00,35.28,35.35,35.22,35.28,66700.0,25.9334,25.9849,25.8893,25.9334,66700.0
2007-10-23 10:30:00,35.27,35.31,35.23,35.23,52400.0,25.9261,25.9555,25.8967,25.8967,52400.0
2007-10-23 11:00:00,35.23,35.28,35.21,35.27,75000.0,25.8967,25.9334,25.882,25.9261,75000.0
2007-10-23 11:30:00,35.28,35.34,35.24,35.29,244000.0,25.9334,25.9776,25.904,25.9408,244000.0
2007-10-23 12:00:00,35.3,35.36,35.28,35.34,49200.0,25.9482,25.9923,25.9334,25.9776,49200.0
2007-10-23 12:30:00,35.34,35.38,35.32,35.34,57200.0,25.9776,26.007,25.9629,25.9776,57200.0
2007-10-23 13:00:00,35.34,35.4,35.32,35.39,396300.0,25.9776,26.0217,25.9629,26.0143,396300.0
2007-10-23 13:30:00,35.39,35.4,35.36,35.39,146100.0,26.0143,26.0217,25.9923,26.0143,146100.0
2007-10-23 14:00:00,35.4,35.48,35.4,35.45,208400.0,26.0217,26.0805,26.0217,26.0584,208400.0
2007-10-23 14:30:00,35.45,35.46,35.39,35.41,141700.0,26.0584,26.0658,26.0143,26.029,141700.0
2007-10-23 15:00:00,35.41,35.44,35.35,35.43,379400.0,26.029,26.0511,25.9849,26.0437,379400.0
2007-10-23 15:30:00,35.44,35.58,35.44,35.58,212000.0,26.0511,26.154,26.0511,26.154,212000.0
2007-10-24 09:30:00,35.48,35.49,35.38,35.41,110700.0,26.0805,26.0878,26.007,26.029,110700.0
2007-10-24 10:00:00,35.41,35.41,35.32,35.4,134500.0,26.029,26.029,25.9629,26.0217,134500.0
2007-10-24 10:30:00,35.4,35.4,35.23,35.26,93800.0,26.0217,26.0217,25.8967,25.9187,93800.0
2007-10-24 11:00:00,35.26,35.28,35.1,35.15,312200.0,25.9187,25.9334,25.8011,25.8379,312200.0
2007-10-24 11:30:00,35.16,35.22,35.11,35.12,184900.0,25.8452,25.8893,25.8085,25.8158,184900.0
2007-10-24 12:00:00,35.12,35.24,35.09,35.21,154800.0,25.8158,25.904,25.7938,25.882,154800.0
2007-10-24 12:30:00,35.21,35.22,35.1,35.11,146000.0,25.882,25.8893,25.8011,25.8085,146000.0
2007-10-24 13:00:00,35.11,35.13,35.03,35.09,661600.0,25.8085,25.8232,25.7497,25.7938,661600.0
2007-10-24 13:30:00,35.09,35.1,35.04,35.06,160200.0,25.7938,25.8011,25.757,25.7717,160200.0
2007-10-24 14:00:00,35.06,35.17,34.97,35.15,226100.0,25.7717,25.8526,25.7056,25.8379,226100.0
2007-10-24 14:30:00,35.15,35.22,35.11,35.2,399900.0,25.8379,25.8893,25.8085,25.8746,399900.0
2007-10-24 15:00:00,35.21,35.43,35.18,35.43,347200.0,25.882,26.0437,25.8599,26.0437,347200.0
2007-10-24 15:30:00,35.43,35.43,35.26,35.41,353900.0,26.0437,26.0437,25.9187,26.029,353900.0
2007-10-25 09:30:00,35.09,35.37,35.09,35.34,148900.0,25.7938,25.9996,25.7938,25.9776,148900.0
2007-10-25 10:00:00,35.35,35.54,35.35,35.44,431500.0,25.9849,26.1246,25.9849,26.0511,431500.0
2007-10-25 10:30:00,35.45,35.47,35.39,35.46,55600.0,26.0584,26.0731,26.0143,26.0658,55600.0
2007-10-25 11:00:00,35.46,35.47,35.37,35.45,70000.0,26.0658,26.0731,25.9996,26.0584,70000.0
2007-10-25 11:30:00,35.45,35.49,35.42,35.42,47900.0,26.0584,26.0878,26.0364,26.0364,47900.0
2007-10-25 12:00:00,35.42,35.5,35.38,35.49,488800.0,26.0364,26.0952,26.007,26.0878,488800.0
2007-10-25 12:30:00,35.49,35.51,35.44,35.48,50300.0,26.0878,26.1025,26.0511,26.0805,50300.0
2007-10-25 13:00:00,35.48,35.5,35.36,35.37,87100.0,26.0805,26.0952,25.9923,25.9996,87100.0
2007-10-25 13:30:00,35.37,35.42,35.37,35.37,97700.0,25.9996,26.0364,25.9996,25.9996,97700.0
2007-10-25 14:00:00,35.37,35.45,35.32,35.42,82600.0,25.9996,26.0584,25.9629,26.0364,82600.0
2007-10-25 14:30:00,35.42,35.55,35.4,35.54,126100.0,26.0364,26.1319,26.0217,26.1246,126100.0
2007-10-25 15:00:00,35.53,35.55,35.48,35.53,139800.0,26.1172,26.1319,26.0805,26.1172,139800.0
2007-10-25 15:30:00,35.54,35.62,35.48,35.56,238900.0,26.1246,26.1834,26.0805,26.1393,238900.0
2007-10-26 09:30:00,34.76,35.74,34.76,35.64,58500.0,25.5512,26.2716,25.5512,26.1981,58500.0
2007-10-26 10:00:00,35.63,35.66,35.59,35.65,142000.0,26.1907,26.2128,26.1613,26.2054,142000.0
2007-10-26 10:30:00,35.65,35.68,35.57,35.6,123500.0,26.2054,26.2275,26.1466,26.1687,123500.0
2007-10-26 11:00:00,35.6,35.65,35.58,35.62,63300.0,26.1687,26.2054,26.154,26.1834,63300.0
2007-10-26 11:30:00,35.62,35.64,35.58,35.58,30100.0,26.1834,26.1981,26.154,26.154,30100.0
2007-10-26 12:00:00,35.58,35.62,35.55,35.62,17700.0,26.154,26.1834,26.1319,26.1834,17700.0
2007-10-26 12:30:00,35.62,35.64,35.59,35.6,48400.0,26.1834,26.1981,26.1613,26.1687,48400.0
2007-10-26 13:00:00,35.6,35.63,35.57,35.61,35300.0,26.1687,26.1907,26.1466,26.176,35300.0
2007-10-26 13:30:00,35.61,35.63,35.59,35.61,55400.0,26.176,26.1907,26.1613,26.176,55400.0
2007-10-26 14:00:00,35.62,35.69,35.62,35.65,92700.0,26.1834,26.2348,26.1834,26.2054,92700.0
2007-10-26 14:30:00,35.65,35.66,35.64,35.64,105600.0,26.2054,26.2128,26.1981,26.1981,105600.0
2007-10-26 15:00:00,35.64,35.65,35.59,35.62,57200.0,26.1981,26.2054,26.1613,26.1834,57200.0
2007-10-26 15:30:00,35.63,35.7,35.63,35.69,90000.0,26.1907,26.2422,26.1907,26.2348,90000.0
2007-10-29 09:30:00,35.76,35.82,35.73,35.77,139300.0,26.2863,26.3304,26.2642,26.2936,139300.0
2007-10-29 10:00:00,35.77,35.77,35.68,35.75,102900.0,26.2936,26.2936,26.2275,26.2789,102900.0
2007-10-29 10:30:00,35.75,35.75,35.68,35.73,59100.0,26.2789,26.2789,26.2275,26.2642,59100.0
2007-10-29 11:00:00,35.73,35.82,35.72,35.78,49700.0,26.2642,26.3304,26.2569,26.301,49700.0
2007-10-29 11:30:00,35.79,35.82,35.77,35.78,81200.0,26.3083,26.3304,26.2936,26.301,81200.0
2007-10-29 12:00:00,35.78,35.84,35.78,35.79,33300.0,26.301,26.3451,26.301,26.3083,33300.0
2007-10-29 12:30:00,35.78,35.79,35.75,35.77,37100.0,26.301,26.3083,26.2789,26.2936,37100.0
2007-10-29 13:00:00,35.76,35.8,35.75,35.79,23400.0,26.2863,26.3157,26.2789,26.3083,23400.0
2007-10-29 13:30:00,35.79,35.83,35.78,35.8,51300.0,26.3083,26.3377,26.301,26.3157,51300.0
2007-10-29 14:00:00,35.81,35.82,35.75,35.79,56800.0,26.323,26.3304,26.2789,26.3083,56800.0
2007-10-29 14:30:00,35.79,35.8,35.75,35.79,74100.0,26.3083,26.3157,26.2789,26.3083,74100.0
2007-10-29 15:00:00,35.79,35.84,35.77,35.84,53200.0,26.3083,26.3451,26.2936,26.3451,53200.0
2007-10-29 15:30:00,35.84,35.86,35.76,35.76,68900.0,26.3451,26.3598,26.2863,26.2863,68900.0
2007-10-30 09:30:00,35.83,35.83,35.71,35.71,41500.0,26.3377,26.3377,26.2495,26.2495,41500.0
2007-10-30 10:00:00,35.71,35.86,35.69,35.86,246800.0,26.2495,26.3598,26.2348,26.3598,246800.0
2007-10-30 10:30:00,35.85,35.87,35.83,35.84,65600.0,26.3524,26.3671,26.3377,26.3451,65600.0
2007-10-30 11:00:00,35.85,35.86,35.79,35.79,54300.0,26.3524,26.3598,26.3083,26.3083,54300.0
2007-10-30 11:30:00,35.79,35.82,35.77,35.82,34900.0,26.3083,26.3304,26.2936,26.3304,34900.0
2007-10-30 12:00:00,35.82,35.84,35.78,35.79,35200.0,26.3304,26.3451,26.301,26.3083,35200.0
2007-10-30 12:30:00,35.78,35.81,35.76,35.8,136800.0,26.301,26.323,26.2863,26.3157,136800.0
2007-10-30 13:00:00,35.8,35.82,35.77,35.8,46600.0,26.3157,26.3304,26.2936,26.3157,46600.0
2007-10-30 13:30:00,35.81,35.86,35.79,35.84,32300.0,26.323,26.3598,26.3083,26.3451,32300.0
2007-10-30 14:00:00,35.83,35.85,35.83,35.85,39800.0,26.3377,26.3524,26.3377,26.3524,39800.0
2007-10-30 14:30:00,35.84,35.87,35.83,35.85,86500.0,26.3451,26.3671,26.3377,26.3524,86500.0
2007-10-30 15:00:00,35.85,35.88,35.83,35.84,172200.0,26.3524,26.3745,26.3377,26.3451,172200.0
2007-10-30 15:30:00,35.84,35.84,35.72,35.78,199500.0,26.3451,26.3451,26.2569,26.301,199500.0
2007-10-31 09:30:00,34.9,35.93,34.9,35.89,126900.0,25.6541,26.4112,25.6541,26.3818,126900.0
2007-10-31 10:00:00,35.89,35.9,35.85,35.87,53200.0,26.3818,26.3892,26.3524,26.3671,53200.0
2007-10-31 10:30:00,35.86,35.86,35.79,35.79,56000.0,26.3598,26.3598,26.3083,26.3083,56000.0
2007-10-31 11:00:00,35.79,35.84,35.78,35.83,30900.0,26.3083,26.3451,26.301,26.3377,30900.0
2007-10-31 11:30:00,35.84,35.86,35.82,35.83,39800.0,26.3451,26.3598,26.3304,26.3377,39800.0
2007-10-31 12:00:00,35.83,35.88,35.83,35.85,35600.0,26.3377,26.3745,26.3377,26.3524,35600.0
2007-10-31 12:30:00,35.86,35.87,35.81,35.81,116200.0,26.3598,26.3671,26.323,26.323,116200.0
2007-10-31 13:00:00,35.81,35.87,35.81,35.84,28500.0,26.323,26.3671,26.323,26.3451,28500.0
2007-10-31 13:30:00,35.83,35.87,35.82,35.86,78700.0,26.3377,26.3671,26.3304,26.3598,78700.0
2007-10-31 14:00:00,35.86,35.9,35.63,35.78,591000.0,26.3598,26.3892,26.1907,26.301,591000.0
2007-10-31 14:30:00,35.78,36.04,35.74,36.01,204500.0,26.301,26.4921,26.2716,26.4701,204500.0
2007-10-31 15:00:00,36.0,36.02,35.91,35.93,226200.0,26.4627,26.4774,26.3965,26.4112,226200.0
2007-10-31 15:30:00,35.93,36.1,35.93,36.08,67600.0,26.4112,26.5362,26.4112,26.5215,67600.0
2007-11-01 09:30:00,36.01,36.08,35.81,35.94,457100.0,26.4701,26.5215,26.323,26.4186,457100.0
2007-11-01 10:00:00,35.94,35.95,35.79,35.88,434300.0,26.4186,26.4259,26.3083,26.3745,434300.0
2007-11-01 10:30:00,35.87,35.92,35.87,35.9,107100.0,26.3671,26.4039,26.3671,26.3892,107100.0
2007-11-01 11:00:00,35.9,35.91,35.84,35.91,57900.0,26.3892,26.3965,26.3451,26.3965,57900.0
2007-11-01 11:30:00,35.91,35.91,35.79,35.82,61200.0,26.3965,26.3965,26.3083,26.3304,61200.0
2007-11-01 12:00:00,35.83,35.88,35.81,35.81,90200.0,26.3377,26.3745,26.323,26.323,90200.0
2007-11-01 12:30:00,35.79,35.8,35.74,35.78,102800.0,26.3083,26.3157,26.2716,26.301,102800.0
2007-11-01 13:00:00,35.79,35.83,35.77,35.77,51400.0,26.3083,26.3377,26.2936,26.2936,51400.0
2007-11-01 13:30:00,35.76,35.77,35.68,35.68,74300.0,26.2863,26.2936,26.2275,26.2275,74300.0
2007-11-01 14:00:00,35.68,35.77,35.68,35.72,138500.0,26.2275,26.2936,26.2275,26.2569,138500.0
2007-11-01 14:30:00,35.71,35.81,35.71,35.79,82700.0,26.2495,26.323,26.2495,26.3083,82700.0
2007-11-01 15:00:00,35.78,35.79,35.56,35.56,384900.0,26.301,26.3083,26.1393,26.1393,384900.0
2007-11-01 15:30:00,35.54,35.61,35.44,35.46,216600.0,26.1246,26.176,26.0511,26.0658,216600.0
2007-11-02 09:30:00,35.4,35.62,35.35,35.42,155200.0,26.0217,26.1834,25.9849,26.0364,155200.0
2007-11-02 10:00:00,35.42,35.54,35.33,35.54,289400.0,26.0364,26.1246,25.9702,26.1246,289400.0
2007-11-02 10:30:00,35.55,35.59,35.38,35.42,191200.0,26.1319,26.1613,26.007,26.0364,191200.0
2007-11-02 11:00:00,35.42,35.46,35.27,35.27,158300.0,26.0364,26.0658,25.9261,25.9261,158300.0
2007-11-02 11:30:00,35.27,35.43,35.26,35.34,276800.0,25.9261,26.0437,25.9187,25.9776,276800.0
2007-11-02 12:00:00,35.33,35.41,35.33,35.38,145800.0,25.9702,26.029,25.9702,26.007,145800.0
2007-11-02 12:30:00,35.39,35.51,35.36,35.41,176800.0,26.0143,26.1025,25.9923,26.029,176800.0
2007-11-02 13:00:00,35.4,35.49,35.33,35.35,98300.0,26.0217,26.0878,25.9702,25.9849,98300.0
2007-11-02 13:30:00,35.36,35.38,35.31,35.34,98200.0,25.9923,26.007,25.9555,25.9776,98200.0
2007-11-02 14:00:00,35.34,35.38,35.3,35.37,165100.0,25.9776,26.007,25.9482,25.9996,165100.0
2007-11-02 14:30:00,35.36,35.36,35.22,35.23,113100.0,25.9923,25.9923,25.8893,25.8967,113100.0
2007-11-02 15:00:00,35.23,35.36,35.23,35.32,166300.0,25.8967,25.9923,25.8967,25.9629,166300.0
2007-11-02 15:30:00,35.32,35.42,35.26,35.39,375600.0,25.9629,26.0364,25.9187,26.0143,375600.0
2007-11-05 09:30:00,35.41,35.73,35.21,35.28,260500.0,26.029,26.2642,25.882,25.9334,260500.0
2007-11-05 10:00:00,35.28,35.33,35.24,35.27,206700.0,25.9334,25.9702,25.904,25.9261,206700.0
2007-11-05 10:30:00,35.27,35.36,35.25,35.26,122900.0,25.9261,25.9923,25.9114,25.9187,122900.0
2007-11-05 11:00:00,35.26,35.32,35.23,35.24,81500.0,25.9187,25.9629,25.8967,25.904,81500.0
2007-11-05 11:30:00,35.24,35.32,35.22,35.26,58200.0,25.904,25.9629,25.8893,25.9187,58200.0
2007-11-05 12:00:00,35.26,35.28,35.22,35.24,84300.0,25.9187,25.9334,25.8893,25.904,84300.0
2007-11-05 12:30:00,35.24,35.29,35.23,35.27,319000.0,25.904,25.9408,25.8967,25.9261,319000.0
2007-11-05 13:00:00,35.28,35.31,35.23,35.23,91000.0,25.9334,25.9555,25.8967,25.8967,91000.0
2007-11-05 13:30:00,35.23,35.25,35.17,35.2,129000.0,25.8967,25.9114,25.8526,25.8746,129000.0
2007-11-05 14:00:00,35.2,35.24,35.16,35.2,127700.0,25.8746,25.904,25.8452,25.8746,127700.0
2007-11-05 14:30:00,35.2,35.35,35.16,35.3,440700.0,25.8746,25.9849,25.8452,25.9482,440700.0
2007-11-05 15:00:00,35.3,35.55,35.29,35.48,516900.0,25.9482,26.1319,25.9408,26.0805,516900.0
2007-11-05 15:30:00,35.47,35.53,35.35,35.36,214100.0,26.0731,26.1172,25.9849,25.9923,214100.0
2007-11-06 09:30:00,35.34,35.41,35.03,35.34,87500.0,25.9776,26.029,25.7497,25.9776,87500.0
2007-11-06 10:00:00,35.34,35.37,35.28,35.3,258500.0,25.9776,25.9996,25.9334,25.9482,258500.0
2007-11-06 10:30:00,35.31,35.31,35.22,35.26,82000.0,25.9555,25.9555,25.8893,25.9187,82000.0
2007-11-06 11:00:00,35.26,35.28,35.23,35.25,61900.0,25.9187,25.9334,25.8967,25.9114,61900.0
2007-11-06 11:30:00,35.25,35.31,35.2,35.27,158400.0,25.9114,25.9555,25.8746,25.9261,158400.0
2007-11-06 12:00:00,35.26,35.34,35.24,35.29,59000.0,25.9187,25.9776,25.904,25.9408,59000.0
2007-11-06 12:30:00,35.3,35.32,35.28,35.31,33800.0,25.9482,25.9629,25.9334,25.9555,33800.0
2007-11-06 13:00:00,35.31,35.35,35.3,35.32,117400.0,25.9555,25.9849,25.9482,25.9629,117400.0
2007-11-06 13:30:00,35.32,35.38,35.31,35.31,41400.0,25.9629,26.007,25.9555,25.9555,41400.0
2007-11-06 14:00:00,35.3,35.36,35.3,35.31,73000.0,25.9482,25.9923,25.9482,25.9555,73000.0
2007-11-06 14:30:00,35.31,35.34,35.29,35.33,65700.0,25.9555,25.9776,25.9408,25.9702,65700.0
2007-11-06 15:00:00,35.33,35.39,35.31,35.36,59000.0,25.9702,26.0143,25.9555,25.9923,59000.0
2007-11-06 15:30:00,35.36,35.49,35.36,35.48,223700.0,25.9923,26.0878,25.9923,26.0805,223700.0
2007-11-07 09:30:00,35.87,35.87,35.22,35.27,73500.0,26.3671,26.3671,25.8893,25.9261,73500.0
2007-11-07 10:00:00,35.27,35.34,35.24,35.32,80200.0,25.9261,25.9776,25.904,25.9629,80200.0
2007-11-07 10:30:00,35.33,35.36,35.23,35.28,83400.0,25.9702,25.9923,25.8967,25.9334,83400.0
2007-11-07 11:00:00,35.28,35.35,35.25,35.32,66500.0,25.9334,25.9849,25.9114,25.9629,66500.0
2007-11-07 11:30:00,35.34,35.36,35.31,35.35,73800.0,25.9776,25.9923,25.9555,25.9849,73800.0
2007-11-07 12:00:00,35.35,35.35,35.18,35.22,112200.0,25.9849,25.9849,25.8599,25.8893,112200.0
2007-11-07 12:30:00,35.21,35.27,35.17,35.2,82300.0,25.882,25.9261,25.8526,25.8746,82300.0
2007-11-07 13:00:00,35.19,35.22,34.98,35.04,197900.0,25.8673,25.8893,25.7129,25.757,197900.0
2007-11-07 13:30:00,35.04,35.16,35.03,35.11,257700.0,25.757,25.8452,25.7497,25.8085,257700.0
2007-11-07 14:00:00,35.1,35.22,35.02,35.17,185500.0,25.8011,25.8893,25.7423,25.8526,185500.0
2007-11-07 14:30:00,35.17,35.25,35.05,35.08,127200.0,25.8526,25.9114,25.7644,25.7864,127200.0
2007-11-07 15:00:00,35.09,35.19,34.96,34.97,233900.0,25.7938,25.8673,25.6982,25.7056,233900.0
2007-11-07 15:30:00,34.99,35.05,34.77,34.77,552000.0,25.7203,25.7644,25.5586,25.5586,552000.0
2007-11-08 09:30:00,34.48,34.93,34.19,34.81,687500.0,25.3454,25.6762,25.1322,25.588,687500.0
2007-11-08 10:00:00,34.81,34.93,34.66,34.88,275800.0,25.588,25.6762,25.4777,25.6394,275800.0
2007-11-08 10:30:00,34.87,34.94,34.79,34.93,164100.0,25.6321,25.6835,25.5733,25.6762,164100.0
2007-11-08 11:00:00,34.93,34.98,34.82,34.84,189600.0,25.6762,25.7129,25.5953,25.61,189600.0
2007-11-08 11:30:00,34.85,34.87,34.76,34.87,215600.0,25.6174,25.6321,25.5512,25.6321,215600.0
2007-11-08 12:00:00,34.87,34.94,34.83,34.91,147800.0,25.6321,25.6835,25.6027,25.6615,147800.0
2007-11-08 12:30:00,34.91,34.92,34.76,34.85,497200.0,25.6615,25.6688,25.5512,25.6174,497200.0
2007-11-08 13:00:00,34.85,34.9,34.72,34.8,314800.0,25.6174,25.6541,25.5218,25.5806,314800.0
2007-11-08 13:30:00,34.79,34.88,34.73,34.87,261600.0,25.5733,25.6394,25.5292,25.6321,261600.0
2007-11-08 14:00:00,34.87,34.87,34.71,34.74,132600.0,25.6321,25.6321,25.5145,25.5365,132600.0
2007-11-08 14:30:00,34.74,34.9,34.72,34.9,166900.0,25.5365,25.6541,25.5218,25.6541,166900.0
2007-11-08 15:00:00,34.91,35.06,34.75,35.02,225500.0,25.6615,25.7717,25.5439,25.7423,225500.0
2007-11-08 15:30:00,35.04,35.11,34.95,35.02,211400.0,25.757,25.8085,25.6909,25.7423,211400.0
2007-11-09 09:30:00,34.14,35.35,34.14,34.93,256700.0,25.0955,25.9849,25.0955,25.6762,256700.0
2007-11-09 10:00:00,34.93,35.08,34.89,35.05,184300.0,25.6762,25.7864,25.6468,25.7644,184300.0
2007-11-09 10:30:00,35.04,35.09,34.99,35.09,153500.0,25.757,25.7938,25.7203,25.7938,153500.0
2007-11-09 11:00:00,35.09,35.18,35.01,35.12,242000.0,25.7938,25.8599,25.735,25.8158,242000.0
2007-11-09 11:30:00,35.12,35.27,35.12,35.26,462200.0,25.8158,25.9261,25.8158,25.9187,462200.0
2007-11-09 12:00:00,35.26,35.26,35.13,35.16,113000.0,25.9187,25.9187,25.8232,25.8452,113000.0
2007-11-09 12:30:00,35.16,35.22,35.08,35.1,106500.0,25.8452,25.8893,25.7864,25.8011,106500.0
2007-11-09 13:00:00,35.1,35.12,35.03,35.09,111400.0,25.8011,25.8158,25.7497,25.7938,111400.0
2007-11-09 13:30:00,35.07,35.1,35.04,35.08,183400.0,25.7791,25.8011,25.757,25.7864,183400.0
2007-11-09 14:00:00,35.07,35.25,35.05,35.23,427200.0,25.7791,25.9114,25.7644,25.8967,427200.0
2007-11-09 14:30:00,35.22,35.29,35.14,35.14,375700.0,25.8893,25.9408,25.8305,25.8305,375700.0
2007-11-09 15:00:00,35.15,35.26,35.14,35.21,161400.0,25.8379,25.9187,25.8305,25.882,161400.0
2007-11-09 15:30:00,35.21,35.21,34.88,34.88,228200.0,25.882,25.882,25.6394,25.6394,228200.0
2007-11-12 09:30:00,34.03,35.14,34.03,35.08,706500.0,25.0146,25.8305,25.0146,25.7864,706500.0
2007-11-12 10:00:00,35.09,35.17,35.03,35.16,162300.0,25.7938,25.8526,25.7497,25.8452,162300.0
2007-11-12 10:30:00,35.16,35.26,35.14,35.2,231100.0,25.8452,25.9187,25.8305,25.8746,231100.0
2007-11-12 11:00:00,35.19,35.25,35.16,35.25,156600.0,25.8673,25.9114,25.8452,25.9114,156600.0
2007-11-12 11:30:00,35.25,35.26,35.17,35.18,113100.0,25.9114,25.9187,25.8526,25.8599,113100.0
2007-11-12 12:00:00,35.19,35.3,35.19,35.27,88400.0,25.8673,25.9482,25.8673,25.9261,88400.0
2007-11-12 12:30:00,35.29,35.32,35.21,35.21,66400.0,25.9408,25.9629,25.882,25.882,66400.0
2007-11-12 13:00:00,35.21,35.3,35.2,35.3,71700.0,25.882,25.9482,25.8746,25.9482,71700.0
2007-11-12 13:30:00,35.29,35.29,35.17,35.23,128100.0,25.9408,25.9408,25.8526,25.8967,128100.0
2007-11-12 14:00:00,35.22,35.28,35.19,35.26,151900.0,25.8893,25.9334,25.8673,25.9187,151900.0
2007-11-12 14:30:00,35.25,35.42,35.25,35.36,173400.0,25.9114,26.0364,25.9114,25.9923,173400.0
2007-11-12 15:00:00,35.36,35.36,35.22,35.23,169700.0,25.9923,25.9923,25.8893,25.8967,169700.0
2007-11-12 15:30:00,35.22,35.29,35.02,35.06,156800.0,25.8893,25.9408,25.7423,25.7717,156800.0
2007-11-13 09:30:00,34.96,35.24,34.96,35.19,194800.0,25.6982,25.904,25.6982,25.8673,194800.0
2007-11-13 10:00:00,35.19,35.32,35.19,35.3,835300.0,25.8673,25.9629,25.8673,25.9482,835300.0
2007-11-13 10:30:00,35.3,35.32,35.22,35.26,435400.0,25.9482,25.9629,25.8893,25.9187,435400.0
2007-11-13 11:00:00,35.26,35.29,35.21,35.29,176600.0,25.9187,25.9408,25.882,25.9408,176600.0
2007-11-13 11:30:00,35.28,35.28,35.11,35.11,182800.0,25.9334,25.9334,25.8085,25.8085,182800.0
2007-11-13 12:00:00,35.12,35.12,35.02,35.04,131500.0,25.8158,25.8158,25.7423,25.757,131500.0
2007-11-13 12:30:00,35.04,35.08,34.99,34.99,153400.0,25.757,25.7864,25.7203,25.7203,153400.0
2007-11-13 13:00:00,34.99,35.1,34.99,35.1,113200.0,25.7203,25.8011,25.7203,25.8011,113200.0
2007-11-13 13:30:00,35.09,35.2,35.08,35.17,153900.0,25.7938,25.8746,25.7864,25.8526,153900.0
2007-11-13 14:00:00,35.17,35.26,35.16,35.22,135100.0,25.8526,25.9187,25.8452,25.8893,135100.0
2007-11-13 14:30:00,35.22,35.24,35.19,35.22,283100.0,25.8893,25.904,25.8673,25.8893,283100.0
2007-11-13 15:00:00,35.24,35.34,35.24,35.33,251700.0,25.904,25.9776,25.904,25.9702,251700.0
2007-11-13 15:30:00,35.32,35.57,35.31,35.56,442000.0,25.9629,26.1466,25.9555,26.1393,442000.0
2007-11-14 09:30:00,35.49,35.55,35.33,35.49,171300.0,26.0878,26.1319,25.9702,26.0878,171300.0
2007-11-14 10:00:00,35.49,35.59,35.46,35.58,130400.0,26.0878,26.1613,26.0658,26.154,130400.0
2007-11-14 10:30:00,35.57,35.61,35.53,35.58,80100.0,26.1466,26.176,26.1172,26.154,80100.0
2007-11-14 11:00:00,35.57,35.61,35.55,35.6,139800.0,26.1466,26.176,26.1319,26.1687,139800.0
2007-11-14 11:30:00,35.59,35.67,35.59,35.65,102900.0,26.1613,26.2201,26.1613,26.2054,102900.0
2007-11-14 12:00:00,35.64,35.74,35.61,35.72,40100.0,26.1981,26.2716,26.176,26.2569,40100.0
2007-11-14 12:30:00,35.71,35.71,35.63,35.64,28200.0,26.2495,26.2495,26.1907,26.1981,28200.0
2007-11-14 13:00:00,35.64,35.71,35.62,35.7,194700.0,26.1981,26.2495,26.1834,26.2422,194700.0
2007-11-14 13:30:00,35.69,35.7,35.61,35.61,337000.0,26.2348,26.2422,26.176,26.176,337000.0
2007-11-14 14:00:00,35.61,35.74,35.6,35.72,87800.0,26.176,26.2716,26.1687,26.2569,87800.0
2007-11-14 14:30:00,35.72,35.76,35.68,35.72,114500.0,26.2569,26.2863,26.2275,26.2569,114500.0
2007-11-14 15:00:00,35.71,35.75,35.69,35.71,649500.0,26.2495,26.2789,26.2348,26.2495,649500.0
2007-11-14 15:30:00,35.71,35.71,35.42,35.44,332100.0,26.2495,26.2495,26.0364,26.0511,332100.0
2007-11-15 09:30:00,35.22,35.64,35.22,35.62,111700.0,25.8893,26.1981,25.8893,26.1834,111700.0
2007-11-15 10:00:00,35.62,35.75,35.61,35.7,112600.0,26.1834,26.2789,26.176,26.2422,112600.0
2007-11-15 10:30:00,35.7,35.74,35.67,35.67,681600.0,26.2422,26.2716,26.2201,26.2201,681600.0
2007-11-15 11:00:00,35.67,35.7,35.63,35.64,135700.0,26.2201,26.2422,26.1907,26.1981,135700.0
2007-11-15 11:30:00,35.64,35.66,35.6,35.64,163200.0,26.1981,26.2128,26.1687,26.1981,163200.0
2007-11-15 12:00:00,35.65,35.74,35.62,35.62,113100.0,26.2054,26.2716,26.1834,26.1834,113100.0
2007-11-15 12:30:00,35.62,35.67,35.61,35.66,117000.0,26.1834,26.2201,26.176,26.2128,117000.0
2007-11-15 13:00:00,35.66,35.7,35.6,35.64,42400.0,26.2128,26.2422,26.1687,26.1981,42400.0
2007-11-15 13:30:00,35.64,35.68,35.57,35.58,108500.0,26.1981,26.2275,26.1466,26.154,108500.0
2007-11-15 14:00:00,35.58,35.61,35.53,35.58,179000.0,26.154,26.176,26.1172,26.154,179000.0
2007-11-15 14:30:00,35.58,35.64,35.5,35.5,141900.0,26.154,26.1981,26.0952,26.0952,141900.0
2007-11-15 15:00:00,35.5,35.53,35.44,35.5,144000.0,26.0952,26.1172,26.0511,26.0952,144000.0
2007-11-15 15:30:00,35.48,35.48,35.31,35.37,366000.0,26.0805,26.0805,25.9555,25.9996,366000.0
2007-11-16 09:30:00,35.5,35.58,35.46,35.51,244700.0,26.0952,26.154,26.0658,26.1025,244700.0
2007-11-16 10:00:00,35.5,35.53,35.38,35.38,317500.0,26.0952,26.1172,26.007,26.007,317500.0
2007-11-16 10:30:00,35.38,35.49,35.38,35.43,103900.0,26.007,26.0878,26.007,26.0437,103900.0
2007-11-16 11:00:00,35.43,35.53,35.41,35.42,93700.0,26.0437,26.1172,26.029,26.0364,93700.0
2007-11-16 11:30:00,35.41,35.6,35.41,35.52,135600.0,26.029,26.1687,26.029,26.1099,135600.0
2007-11-16 12:00:00,35.52,35.62,35.52,35.57,309100.0,26.1099,26.1834,26.1099,26.1466,309100.0
2007-11-16 12:30:00,35.56,35.59,35.5,35.51,63800.0,26.1393,26.1613,26.0952,26.1025,63800.0
2007-11-16 13:00:00,35.51,35.56,35.47,35.5,30100.0,26.1025,26.1393,26.0731,26.0952,30100.0
2007-11-16 13:30:00,35.5,35.6,35.5,35.52,114800.0,26.0952,26.1687,26.0952,26.1099,114800.0
2007-11-16 14:00:00,35.52,35.52,35.37,35.44,188900.0,26.1099,26.1099,25.9996,26.0511,188900.0
2007-11-16 14:30:00,35.44,35.46,35.3,35.42,221400.0,26.0511,26.0658,25.9482,26.0364,221400.0
2007-11-16 15:00:00,35.42,35.48,35.41,35.44,136800.0,26.0364,26.0805,26.029,26.0511,136800.0
2007-11-16 15:30:00,35.43,35.63,35.4,35.61,155500.0,26.0437,26.1907,26.0217,26.176,155500.0
2007-11-19 09:30:00,35.6,35.6,35.48,35.5,329600.0,26.1687,26.1687,26.0805,26.0952,329600.0
2007-11-19 10:00:00,35.5,35.57,35.48,35.55,329200.0,26.0952,26.1466,26.0805,26.1319,329200.0
2007-11-19 10:30:00,35.55,35.55,35.43,35.44,158500.0,26.1319,26.1319,26.0437,26.0511,158500.0
2007-11-19 11:00:00,35.45,35.45,35.37,35.37,79000.0,26.0584,26.0584,25.9996,25.9996,79000.0
2007-11-19 11:30:00,35.38,35.4,35.33,35.35,66700.0,26.007,26.0217,25.9702,25.9849,66700.0
2007-11-19 12:00:00,35.34,35.42,35.34,35.38,58800.0,25.9776,26.0364,25.9776,26.007,58800.0
2007-11-19 12:30:00,35.38,35.38,35.31,35.34,36400.0,26.007,26.007,25.9555,25.9776,36400.0
2007-11-19 13:00:00,35.34,35.36,35.25,35.31,90000.0,25.9776,25.9923,25.9114,25.9555,90000.0
2007-11-19 13:30:00,35.32,35.33,35.23,35.25,50600.0,25.9629,25.9702,25.8967,25.9114,50600.0
2007-11-19 14:00:00,35.25,35.34,35.25,35.31,89200.0,25.9114,25.9776,25.9114,25.9555,89200.0
2007-11-19 14:30:00,35.32,35.36,35.28,35.29,70500.0,25.9629,25.9923,25.9334,25.9408,70500.0
2007-11-19 15:00:00,35.29,35.33,35.21,35.31,152400.0,25.9408,25.9702,25.882,25.9555,152400.0
2007-11-19 15:30:00,35.31,35.32,35.22,35.27,201600.0,25.9555,25.9629,25.8893,25.9261,201600.0
2007-11-20 09:30:00,35.67,35.67,35.32,35.46,135300.0,26.2201,26.2201,25.9629,26.0658,135300.0
2007-11-20 10:00:00,35.47,35.54,35.46,35.54,132900.0,26.0731,26.1246,26.0658,26.1246,132900.0
2007-11-20 10:30:00,35.53,35.61,35.51,35.55,71100.0,26.1172,26.176,26.1025,26.1319,71100.0
2007-11-20 11:00:00,35.56,35.62,35.55,35.6,56300.0,26.1393,26.1834,26.1319,26.1687,56300.0
2007-11-20 11:30:00,35.59,35.61,35.53,35.54,67000.0,26.1613,26.176,26.1172,26.1246,67000.0
2007-11-20 12:00:00,35.53,35.54,35.45,35.47,86800.0,26.1172,26.1246,26.0584,26.0731,86800.0
2007-11-20 12:30:00,35.47,35.47,35.37,35.43,75000.0,26.0731,26.0731,25.9996,26.0437,75000.0
2007-11-20 13:00:00,35.43,35.43,35.23,35.24,160200.0,26.0437,26.0437,25.8967,25.904,160200.0
2007-11-20 13:30:00,35.25,35.31,35.24,35.27,856500.0,25.9114,25.9555,25.904,25.9261,856500.0
2007-11-20 14:00:00,35.28,35.34,35.11,35.12,301500.0,25.9334,25.9776,25.8085,25.8158,301500.0
2007-11-20 14:30:00,35.13,35.21,35.08,35.13,244800.0,25.8232,25.882,25.7864,25.8232,244800.0
2007-11-20 15:00:00,35.13,35.29,35.06,35.25,231300.0,25.8232,25.9408,25.7717,25.9114,231300.0
2007-11-20 15:30:00,35.25,35.54,35.25,35.37,375400.0,25.9114,26.1246,25.9114,25.9996,375400.0
2007-11-21 09:30:00,34.97,35.23,34.91,35.09,111500.0,25.7056,25.8967,25.6615,25.7938,111500.0
2007-11-21 10:00:00,35.1,35.14,35.03,35.08,211700.0,25.8011,25.8305,25.7497,25.7864,211700.0
2007-11-21 10:30:00,35.07,35.07,34.85,34.88,230600.0,25.7791,25.7791,25.6174,25.6394,230600.0
2007-11-21 11:00:00,34.87,34.99,34.8,34.96,209600.0,25.6321,25.7203,25.5806,25.6982,209600.0
2007-11-21 11:30:00,34.97,35.02,34.93,34.95,143200.0,25.7056,25.7423,25.6762,25.6909,143200.0
2007-11-21 12:00:00,34.96,35.02,34.95,34.97,74400.0,25.6982,25.7423,25.6909,25.7056,74400.0
2007-11-21 12:30:00,34.97,35.12,34.95,35.11,114600.0,25.7056,25.8158,25.6909,25.8085,114600.0
2007-11-21 13:00:00,35.11,35.18,34.98,34.98,134600.0,25.8085,25.8599,25.7129,25.7129,134600.0
2007-11-21 13:30:00,34.98,35.02,34.95,35.0,47700.0,25.7129,25.7423,25.6909,25.7276,47700.0
2007-11-21 14:00:00,35.0,35.08,34.99,35.06,65500.0,25.7276,25.7864,25.7203,25.7717,65500.0
2007-11-21 14:30:00,35.07,35.13,35.03,35.12,102000.0,25.7791,25.8232,25.7497,25.8158,102000.0
2007-11-21 15:00:00,35.13,35.15,34.93,34.97,229100.0,25.8232,25.8379,25.6762,25.7056,229100.0
2007-11-21 15:30:00,34.97,34.99,34.78,34.78,282700.0,25.7056,25.7203,25.5659,25.5659,282700.0
2007-11-23 09:30:00,34.68,35.2,34.68,35.1,587500.0,25.4924,25.8746,25.4924,25.8011,587500.0
2007-11-23 10:00:00,35.1,35.19,35.07,35.15,82000.0,25.8011,25.8673,25.7791,25.8379,82000.0
2007-11-23 10:30:00,35.14,35.18,35.12,35.17,33200.0,25.8305,25.8599,25.8158,25.8526,33200.0
2007-11-23 11:00:00,35.18,35.19,35.1,35.14,38500.0,25.8599,25.8673,25.8011,25.8305,38500.0
2007-11-23 11:30:00,35.13,35.21,35.12,35.17,100300.0,25.8232,25.882,25.8158,25.8526,100300.0
2007-11-23 12:00:00,35.17,35.25,35.16,35.25,104000.0,25.8526,25.9114,25.8452,25.9114,104000.0
2007-11-23 12:30:00,35.26,35.28,35.14,35.27,384500.0,25.9187,25.9334,25.8305,25.9261,384500.0
2007-11-26 09:30:00,35.5,35.5,35.23,35.44,28700.0,26.0952,26.0952,25.8967,26.0511,28700.0
2007-11-26 10:00:00,35.44,35.44,35.32,35.35,106100.0,26.0511,26.0511,25.9629,25.9849,106100.0
2007-11-26 10:30:00,35.34,35.42,35.3,35.3,101100.0,25.9776,26.0364,25.9482,25.9482,101100.0
2007-11-26 11:00:00,35.31,35.36,35.31,35.33,86800.0,25.9555,25.9923,25.9555,25.9702,86800.0
2007-11-26 11:30:00,35.33,35.4,35.32,35.34,79000.0,25.9702,26.0217,25.9629,25.9776,79000.0
2007-11-26 12:00:00,35.35,35.45,35.34,35.45,125400.0,25.9849,26.0584,25.9776,26.0584,125400.0
2007-11-26 12:30:00,35.44,35.5,35.43,35.47,137800.0,26.0511,26.0952,26.0437,26.0731,137800.0
2007-11-26 13:00:00,35.47,35.48,35.38,35.39,160700.0,26.0731,26.0805,26.007,26.0143,160700.0
2007-11-26 13:30:00,35.39,35.42,35.28,35.31,190500.0,26.0143,26.0364,25.9334,25.9555,190500.0
2007-11-26 14:00:00,35.31,35.37,35.27,35.36,189800.0,25.9555,25.9996,25.9261,25.9923,189800.0
2007-11-26 14:30:00,35.35,35.36,35.26,35.27,238700.0,25.9849,25.9923,25.9187,25.9261,238700.0
2007-11-26 15:00:00,35.27,35.27,35.1,35.12,272000.0,25.9261,25.9261,25.8011,25.8158,272000.0
2007-11-26 15:30:00,35.12,35.15,34.89,34.99,342100.0,25.8158,25.8379,25.6468,25.7203,342100.0
2007-11-27 09:30:00,35.41,35.41,34.7,35.29,206700.0,26.029,26.029,25.5071,25.9408,206700.0
2007-11-27 10:00:00,35.27,35.29,35.18,35.28,186900.0,25.9261,25.9408,25.8599,25.9334,186900.0
2007-11-27 10:30:00,35.28,35.41,35.28,35.38,158900.0,25.9334,26.029,25.9334,26.007,158900.0
2007-11-27 11:00:00,35.38,35.38,35.28,35.32,113100.0,26.007,26.007,25.9334,25.9629,113100.0
2007-11-27 11:30:00,35.33,35.4,35.29,35.3,142700.0,25.9702,26.0217,25.9408,25.9482,142700.0
2007-11-27 12:00:00,35.3,35.34,35.29,35.34,94200.0,25.9482,25.9776,25.9408,25.9776,94200.0
2007-11-27 12:30:00,35.35,35.54,35.35,35.5,83700.0,25.9849,26.1246,25.9849,26.0952,83700.0
2007-11-27 13:00:00,35.49,35.54,35.47,35.52,42100.0,26.0878,26.1246,26.0731,26.1099,42100.0
2007-11-27 13:30:00,35.53,35.56,35.46,35.5,107300.0,26.1172,26.1393,26.0658,26.0952,107300.0
2007-11-27 14:00:00,35.49,35.55,35.41,35.53,160400.0,26.0878,26.1319,26.029,26.1172,160400.0
2007-11-27 14:30:00,35.52,35.54,35.33,35.39,230500.0,26.1099,26.1246,25.9702,26.0143,230500.0
2007-11-27 15:00:00,35.39,35.5,35.36,35.4,240100.0,26.0143,26.0952,25.9923,26.0217,240100.0
2007-11-27 15:30:00,35.41,35.7,35.39,35.66,336800.0,26.029,26.2422,26.0143,26.2128,336800.0
2007-11-28 09:30:00,35.87,35.87,35.62,35.66,104100.0,26.3671,26.3671,26.1834,26.2128,104100.0
2007-11-28 10:00:00,35.65,35.74,35.61,35.73,249600.0,26.2054,26.2716,26.176,26.2642,249600.0
2007-11-28 10:30:00,35.74,35.91,35.74,35.89,309600.0,26.2716,26.3965,26.2716,26.3818,309600.0
2007-11-28 11:00:00,35.89,35.92,35.84,35.88,165100.0,26.3818,26.4039,26.3451,26.3745,165100.0
2007-11-28 11:30:00,35.88,35.96,35.87,35.92,97000.0,26.3745,26.4333,26.3671,26.4039,97000.0
2007-11-28 12:00:00,35.92,36.0,35.92,35.99,78200.0,26.4039,26.4627,26.4039,26.4554,78200.0
2007-11-28 12:30:00,35.98,36.03,35.98,36.01,52300.0,26.448,26.4848,26.448,26.4701,52300.0
2007-11-28 13:00:00,36.02,36.09,35.98,36.06,52400.0,26.4774,26.5289,26.448,26.5068,52400.0
2007-11-28 13:30:00,36.07,36.2,36.05,36.18,95100.0,26.5142,26.6097,26.4995,26.595,95100.0
2007-11-28 14:00:00,36.17,36.23,36.14,36.19,153700.0,26.5877,26.6318,26.5656,26.6024,153700.0
2007-11-28 14:30:00,36.19,36.19,36.13,36.17,63300.0,26.6024,26.6024,26.5583,26.5877,63300.0
2007-11-28 15:00:00,36.18,36.26,36.16,36.23,103900.0,26.595,26.6538,26.5803,26.6318,103900.0
2007-11-28 15:30:00,36.24,36.3,36.14,36.27,170400.0,26.6391,26.6832,26.5656,26.6612,170400.0
2007-11-29 09:30:00,35.77,36.33,35.56,36.23,502000.0,26.2936,26.7053,26.1393,26.6318,502000.0
2007-11-29 10:00:00,36.23,36.27,36.11,36.12,207700.0,26.6318,26.6612,26.5436,26.5509,207700.0
2007-11-29 10:30:00,36.11,36.22,36.1,36.19,162400.0,26.5436,26.6244,26.5362,26.6024,162400.0
2007-11-29 11:00:00,36.19,36.26,36.17,36.26,148200.0,26.6024,26.6538,26.5877,26.6538,148200.0
2007-11-29 11:30:00,36.26,36.36,36.26,36.3,113700.0,26.6538,26.7273,26.6538,26.6832,113700.0
2007-11-29 12:00:00,36.3,36.37,36.3,36.36,55800.0,26.6832,26.7347,26.6832,26.7273,55800.0
2007-11-29 12:30:00,36.36,36.4,36.34,36.35,105100.0,26.7273,26.7567,26.7126,26.72,105100.0
2007-11-29 13:00:00,36.33,36.35,36.29,36.3,156200.0,26.7053,26.72,26.6759,26.6832,156200.0
2007-11-29 13:30:00,36.31,36.36,36.25,36.34,207200.0,26.6906,26.7273,26.6465,26.7126,207200.0
2007-11-29 14:00:00,36.34,36.41,36.29,36.4,303800.0,26.7126,26.7641,26.6759,26.7567,303800.0
2007-11-29 14:30:00,36.39,36.43,36.36,36.39,136200.0,26.7494,26.7788,26.7273,26.7494,136200.0
2007-11-29 15:00:00,36.39,36.43,36.33,36.37,192800.0,26.7494,26.7788,26.7053,26.7347,192800.0
2007-11-29 15:30:00,36.38,36.43,36.31,36.36,810000.0,26.742,26.7788,26.6906,26.7273,810000.0
2007-11-30 09:30:00,36.5,36.58,36.35,36.54,471400.0,26.8302,26.889,26.72,26.8596,471400.0
2007-11-30 10:00:00,36.52,36.55,36.46,36.49,318700.0,26.8449,26.867,26.8008,26.8229,318700.0
2007-11-30 10:30:00,36.48,36.5,36.4,36.45,246300.0,26.8155,26.8302,26.7567,26.7935,246300.0
2007-11-30 11:00:00,36.44,36.46,36.38,36.45,98400.0,26.7861,26.8008,26.742,26.7935,98400.0
2007-11-30 11:30:00,36.45,36.48,36.41,36.47,98200.0,26.7935,26.8155,26.7641,26.8082,98200.0
2007-11-30 12:00:00,36.48,36.48,36.39,36.42,62200.0,26.8155,26.8155,26.7494,26.7714,62200.0
2007-11-30 12:30:00,36.42,36.43,36.38,36.42,189900.0,26.7714,26.7788,26.742,26.7714,189900.0
2007-11-30 13:00:00,36.42,36.47,36.37,36.47,96800.0,26.7714,26.8082,26.7347,26.8082,96800.0
2007-11-30 13:30:00,36.47,36.52,36.45,36.49,150200.0,26.8082,26.8449,26.7935,26.8229,150200.0
2007-11-30 14:00:00,36.48,36.49,36.42,36.47,179400.0,26.8155,26.8229,26.7714,26.8082,179400.0
2007-11-30 14:30:00,36.47,36.51,36.44,36.46,75700.0,26.8082,26.8376,26.7861,26.8008,75700.0
2007-11-30 15:00:00,36.45,36.46,36.34,36.41,241900.0,26.7935,26.8008,26.7126,26.7641,241900.0
2007-11-30 15:30:00,36.41,36.48,36.37,36.48,239000.0,26.7641,26.8155,26.7347,26.8155,239000.0
2007-12-03 09:30:00,36.83,36.83,36.27,36.3,172300.0,27.0728,27.0728,26.6612,26.6832,172300.0
2007-12-03 10:00:00,36.3,36.33,36.22,36.24,127100.0,26.6832,26.7053,26.6244,26.6391,127100.0
2007-12-03 10:30:00,36.25,36.4,36.25,36.38,159000.0,26.6465,26.7567,26.6465,26.742,159000.0
2007-12-03 11:00:00,36.38,36.39,36.3,36.33,50600.0,26.742,26.7494,26.6832,26.7053,50600.0
2007-12-03 11:30:00,36.33,36.36,36.29,36.3,222700.0,26.7053,26.7273,26.6759,26.6832,222700.0
2007-12-03 12:00:00,36.29,36.34,36.25,36.33,64100.0,26.6759,26.7126,26.6465,26.7053,64100.0
2007-12-03 12:30:00,36.33,36.35,36.29,36.29,156600.0,26.7053,26.72,26.6759,26.6759,156600.0
2007-12-03 13:00:00,36.29,36.29,36.24,36.24,32300.0,26.6759,26.6759,26.6391,26.6391,32300.0
2007-12-03 13:30:00,36.24,36.26,36.21,36.22,72700.0,26.6391,26.6538,26.6171,26.6244,72700.0
2007-12-03 14:00:00,36.22,36.23,36.19,36.19,43200.0,26.6244,26.6318,26.6024,26.6024,43200.0
2007-12-03 14:30:00,36.19,36.22,36.17,36.21,70900.0,26.6024,26.6244,26.5877,26.6171,70900.0
2007-12-03 15:00:00,36.2,36.28,36.17,36.27,113200.0,26.6097,26.6685,26.5877,26.6612,113200.0
2007-12-03 15:30:00,36.27,36.28,36.2,36.26,310700.0,26.6612,26.6685,26.6097,26.6538,310700.0
2007-12-04 09:30:00,35.73,36.11,35.66,36.07,149200.0,26.2642,26.5436,26.2128,26.5142,149200.0
2007-12-04 10:00:00,36.05,36.17,36.03,36.15,111900.0,26.4995,26.5877,26.4848,26.573,111900.0
2007-12-04 10:30:00,36.15,36.27,36.15,36.25,57700.0,26.573,26.6612,26.573,26.6465,57700.0
2007-12-04 11:00:00,36.24,36.32,36.24,36.29,72800.0,26.6391,26.6979,26.6391,26.6759,72800.0
2007-12-04 11:30:00,36.3,36.31,36.22,36.22,79700.0,26.6832,26.6906,26.6244,26.6244,79700.0
2007-12-04 12:00:00,36.23,36.35,36.23,36.35,76500.0,26.6318,26.72,26.6318,26.72,76500.0
2007-12-04 12:30:00,36.35,36.38,36.33,36.36,23300.0,26.72,26.742,26.7053,26.7273,23300.0
2007-12-04 13:00:00,36.35,36.37,36.28,36.3,40400.0,26.72,26.7347,26.6685,26.6832,40400.0
2007-12-04 13:30:00,36.3,36.31,36.24,36.25,43800.0,26.6832,26.6906,26.6391,26.6465,43800.0
2007-12-04 14:00:00,36.26,36.26,36.2,36.23,159600.0,26.6538,26.6538,26.6097,26.6318,159600.0
2007-12-04 14:30:00,36.23,36.27,36.21,36.25,126900.0,26.6318,26.6612,26.6171,26.6465,126900.0
2007-12-04 15:00:00,36.25,36.28,36.22,36.22,130300.0,26.6465,26.6685,26.6244,26.6244,130300.0
2007-12-04 15:30:00,36.23,36.23,36.12,36.14,212000.0,26.6318,26.6318,26.5509,26.5656,212000.0
2007-12-05 09:30:00,36.58,36.58,36.3,36.37,274600.0,26.889,26.889,26.6832,26.7347,274600.0
2007-12-05 10:00:00,36.37,36.45,36.37,36.41,157400.0,26.7347,26.7935,26.7347,26.7641,157400.0
2007-12-05 10:30:00,36.41,36.42,36.39,36.42,48900.0,26.7641,26.7714,26.7494,26.7714,48900.0
2007-12-05 11:00:00,36.43,36.48,36.41,36.48,65800.0,26.7788,26.8155,26.7641,26.8155,65800.0
2007-12-05 11:30:00,36.48,36.48,36.44,36.44,45200.0,26.8155,26.8155,26.7861,26.7861,45200.0
2007-12-05 12:00:00,36.45,36.46,36.39,36.45,46500.0,26.7935,26.8008,26.7494,26.7935,46500.0
2007-12-05 12:30:00,36.45,36.48,36.41,36.42,72500.0,26.7935,26.8155,26.7641,26.7714,72500.0
2007-12-05 13:00:00,36.42,36.45,36.4,36.45,168100.0,26.7714,26.7935,26.7567,26.7935,168100.0
2007-12-05 13:30:00,36.45,36.52,36.45,36.51,84200.0,26.7935,26.8449,26.7935,26.8376,84200.0
2007-12-05 14:00:00,36.51,36.55,36.45,36.48,168400.0,26.8376,26.867,26.7935,26.8155,168400.0
2007-12-05 14:30:00,36.47,36.52,36.45,36.48,141300.0,26.8082,26.8449,26.7935,26.8155,141300.0
2007-12-05 15:00:00,36.48,36.6,36.47,36.54,203600.0,26.8155,26.9037,26.8082,26.8596,203600.0
2007-12-05 15:30:00,36.53,36.6,36.51,36.6,421300.0,26.8523,26.9037,26.8376,26.9037,421300.0
2007-12-06 09:30:00,36.27,36.59,36.27,36.49,183400.0,26.6612,26.8964,26.6612,26.8229,183400.0
2007-12-06 10:00:00,36.49,36.54,36.47,36.52,233500.0,26.8229,26.8596,26.8082,26.8449,233500.0
2007-12-06 10:30:00,36.53,36.53,36.48,36.52,77500.0,26.8523,26.8523,26.8155,26.8449,77500.0
2007-12-06 11:00:00,36.51,36.6,36.47,36.59,455200.0,26.8376,26.9037,26.8082,26.8964,455200.0
2007-12-06 11:30:00,36.58,36.59,36.54,36.56,355000.0,26.889,26.8964,26.8596,26.8743,355000.0
2007-12-06 12:00:00,36.56,36.58,36.52,36.54,76500.0,26.8743,26.889,26.8449,26.8596,76500.0
2007-12-06 12:30:00,36.54,36.59,36.54,36.59,105000.0,26.8596,26.8964,26.8596,26.8964,105000.0
2007-12-06 13:00:00,36.59,36.6,36.54,36.56,285400.0,26.8964,26.9037,26.8596,26.8743,285400.0
2007-12-06 13:30:00,36.56,36.58,36.52,36.53,171600.0,26.8743,26.889,26.8449,26.8523,171600.0
2007-12-06 14:00:00,36.54,36.61,36.52,36.6,80100.0,26.8596,26.9111,26.8449,26.9037,80100.0
2007-12-06 14:30:00,36.6,36.66,36.6,36.65,102500.0,26.9037,26.9479,26.9037,26.9405,102500.0
2007-12-06 15:00:00,36.65,36.73,36.65,36.73,173900.0,26.9405,26.9993,26.9405,26.9993,173900.0
2007-12-06 15:30:00,36.73,36.8,36.7,36.75,217900.0,26.9993,27.0508,26.9773,27.014,217900.0
2007-12-07 09:30:00,36.7,36.82,36.7,36.73,170700.0,26.9773,27.0655,26.9773,26.9993,170700.0
2007-12-07 10:00:00,36.74,36.77,36.63,36.64,82600.0,27.0067,27.0287,26.9258,26.9332,82600.0
2007-12-07 10:30:00,36.64,36.7,36.64,36.7,126100.0,26.9332,26.9773,26.9332,26.9773,126100.0
2007-12-07 11:00:00,36.7,36.71,36.64,36.65,173000.0,26.9773,26.9846,26.9332,26.9405,173000.0
2007-12-07 11:30:00,36.65,36.76,36.64,36.74,202600.0,26.9405,27.0214,26.9332,27.0067,202600.0
2007-12-07 12:00:00,36.73,36.74,36.69,36.7,117300.0,26.9993,27.0067,26.9699,26.9773,117300.0
2007-12-07 12:30:00,36.7,36.71,36.69,36.69,68400.0,26.9773,26.9846,26.9699,26.9699,68400.0
2007-12-07 13:00:00,36.69,36.73,36.67,36.71,437000.0,26.9699,26.9993,26.9552,26.9846,437000.0
2007-12-07 13:30:00,36.71,36.76,36.71,36.75,232000.0,26.9846,27.0214,26.9846,27.014,232000.0
2007-12-07 14:00:00,36.76,36.77,36.74,36.76,97300.0,27.0214,27.0287,27.0067,27.0214,97300.0
2007-12-07 14:30:00,36.77,36.82,36.75,36.76,244500.0,27.0287,27.0655,27.014,27.0214,244500.0
2007-12-07 15:00:00,36.77,36.8,36.75,36.76,137900.0,27.0287,27.0508,27.014,27.0214,137900.0
2007-12-07 15:30:00,36.77,36.77,36.65,36.7,114800.0,27.0287,27.0287,26.9405,26.9773,114800.0
2007-12-10 09:30:00,36.65,36.75,36.59,36.6,66500.0,26.9405,27.014,26.8964,26.9037,66500.0
2007-12-10 10:00:00,36.6,36.62,36.57,36.61,63500.0,26.9037,26.9184,26.8817,26.9111,63500.0
2007-12-10 10:30:00,36.62,36.67,36.61,36.63,65800.0,26.9184,26.9552,26.9111,26.9258,65800.0
2007-12-10 11:00:00,36.65,36.65,36.6,36.65,52300.0,26.9405,26.9405,26.9037,26.9405,52300.0
2007-12-10 11:30:00,36.65,36.69,36.64,36.66,32300.0,26.9405,26.9699,26.9332,26.9479,32300.0
2007-12-10 12:00:00,36.66,36.71,36.65,36.7,17200.0,26.9479,26.9846,26.9405,26.9773,17200.0
2007-12-10 12:30:00,36.7,36.71,36.66,36.66,22200.0,26.9773,26.9846,26.9479,26.9479,22200.0
2007-12-10 13:00:00,36.66,36.72,36.66,36.68,73900.0,26.9479,26.992,26.9479,26.9626,73900.0
2007-12-10 13:30:00,36.68,36.69,36.6,36.6,41800.0,26.9626,26.9699,26.9037,26.9037,41800.0
2007-12-10 14:00:00,36.6,36.64,36.59,36.64,29500.0,26.9037,26.9332,26.8964,26.9332,29500.0
2007-12-10 14:30:00,36.64,36.66,36.62,36.66,371200.0,26.9332,26.9479,26.9184,26.9479,371200.0
2007-12-10 15:00:00,36.65,36.72,36.64,36.68,160500.0,26.9405,26.992,26.9332,26.9626,160500.0
2007-12-10 15:30:00,36.68,36.78,36.67,36.77,118900.0,26.9626,27.0361,26.9552,27.0287,118900.0
2007-12-11 09:30:00,37.03,37.03,36.55,36.68,112100.0,27.2198,27.2198,26.867,26.9626,112100.0
2007-12-11 10:00:00,36.7,36.7,36.6,36.61,60700.0,26.9773,26.9773,26.9037,26.9111,60700.0
2007-12-11 10:30:00,36.61,36.64,36.6,36.6,45200.0,26.9111,26.9332,26.9037,26.9037,45200.0
2007-12-11 11:00:00,36.6,36.65,36.56,36.64,387000.0,26.9037,26.9405,26.8743,26.9332,387000.0
2007-12-11 11:30:00,36.65,36.66,36.63,36.65,23700.0,26.9405,26.9479,26.9258,26.9405,23700.0
2007-12-11 12:00:00,36.65,36.7,36.65,36.68,166100.0,26.9405,26.9773,26.9405,26.9626,166100.0
2007-12-11 12:30:00,36.68,36.73,36.68,36.72,239000.0,26.9626,26.9993,26.9626,26.992,239000.0
2007-12-11 13:00:00,36.73,36.74,36.66,36.66,57200.0,26.9993,27.0067,26.9479,26.9479,57200.0
2007-12-11 13:30:00,36.67,36.73,36.66,36.72,151900.0,26.9552,26.9993,26.9479,26.992,151900.0
2007-12-11 14:00:00,36.72,36.73,36.38,36.41,318600.0,26.992,26.9993,26.742,26.7641,318600.0
2007-12-11 14:30:00,36.41,36.46,36.32,36.38,226000.0,26.7641,26.8008,26.6979,26.742,226000.0
2007-12-11 15:00:00,36.37,36.39,36.26,36.32,180000.0,26.7347,26.7494,26.6538,26.6979,180000.0
2007-12-11 15:30:00,36.33,36.36,36.2,36.22,255900.0,26.7053,26.7273,26.6097,26.6244,255900.0
2007-12-12 09:30:00,37.89,37.89,36.53,36.55,444000.0,27.852,27.852,26.8523,26.867,444000.0
2007-12-12 10:00:00,36.55,36.55,36.48,36.52,116700.0,26.867,26.867,26.8155,26.8449,116700.0
2007-12-12 10:30:00,36.52,36.53,36.34,36.34,82900.0,26.8449,26.8523,26.7126,26.7126,82900.0
2007-12-12 11:00:00,36.34,36.47,36.34,36.47,97200.0,26.7126,26.8082,26.7126,26.8082,97200.0
2007-12-12 11:30:00,36.47,36.5,36.36,36.38,93600.0,26.8082,26.8302,26.7273,26.742,93600.0
2007-12-12 12:00:00,36.39,36.44,36.39,36.39,78200.0,26.7494,26.7861,26.7494,26.7494,78200.0
2007-12-12 12:30:00,36.38,36.38,36.27,36.31,127000.0,26.742,26.742,26.6612,26.6906,127000.0
2007-12-12 13:00:00,36.31,36.33,36.27,36.3,79200.0,26.6906,26.7053,26.6612,26.6832,79200.0
2007-12-12 13:30:00,36.3,36.37,36.28,36.33,147800.0,26.6832,26.7347,26.6685,26.7053,147800.0
2007-12-12 14:00:00,36.34,36.39,36.29,36.29,184500.0,26.7126,26.7494,26.6759,26.6759,184500.0
2007-12-12 14:30:00,36.29,36.37,36.27,36.3,127100.0,26.6759,26.7347,26.6612,26.6832,127100.0
2007-12-12 15:00:00,36.28,36.28,35.96,36.11,771600.0,26.6685,26.6685,26.4333,26.5436,771600.0
2007-12-12 15:30:00,36.11,36.29,35.97,36.28,423000.0,26.5436,26.6759,26.4407,26.6685,423000.0
2007-12-13 09:30:00,35.83,36.08,35.83,35.86,316400.0,26.3377,26.5215,26.3377,26.3598,316400.0
2007-12-13 10:00:00,35.86,35.96,35.8,35.92,297500.0,26.3598,26.4333,26.3157,26.4039,297500.0
2007-12-13 10:30:00,35.92,35.94,35.81,35.84,164700.0,26.4039,26.4186,26.323,26.3451,164700.0
2007-12-13 11:00:00,35.84,35.93,35.81,35.87,268100.0,26.3451,26.4112,26.323,26.3671,268100.0
2007-12-13 11:30:00,35.86,35.95,35.85,35.92,112200.0,26.3598,26.4259,26.3524,26.4039,112200.0
2007-12-13 12:00:00,35.92,35.97,35.88,35.93,55400.0,26.4039,26.4407,26.3745,26.4112,55400.0
2007-12-13 12:30:00,35.92,35.95,35.89,35.9,64900.0,26.4039,26.4259,26.3818,26.3892,64900.0
2007-12-13 13:00:00,35.91,35.96,35.87,35.92,108400.0,26.3965,26.4333,26.3671,26.4039,108400.0
2007-12-13 13:30:00,35.93,35.96,35.87,35.93,71400.0,26.4112,26.4333,26.3671,26.4112,71400.0
2007-12-13 14:00:00,35.93,36.08,35.9,36.03,111600.0,26.4112,26.5215,26.3892,26.4848,111600.0
2007-12-13 14:30:00,36.04,36.05,35.99,36.0,99500.0,26.4921,26.4995,26.4554,26.4627,99500.0
2007-12-13 15:00:00,36.01,36.12,35.94,36.12,124300.0,26.4701,26.5509,26.4186,26.5509,124300.0
2007-12-13 15:30:00,36.12,36.21,36.06,36.2,311400.0,26.5509,26.6171,26.5068,26.6097,311400.0
2007-12-14 09:30:00,35.67,36.05,35.67,36.0,116200.0,26.2201,26.4995,26.2201,26.4627,116200.0
2007-12-14 10:00:00,35.99,36.08,35.99,36.04,50600.0,26.4554,26.5215,26.4554,26.4921,50600.0
2007-12-14 10:30:00,36.03,36.09,35.99,36.05,127000.0,26.4848,26.5289,26.4554,26.4995,127000.0
2007-12-14 11:00:00,36.06,36.08,36.0,36.0,55000.0,26.5068,26.5215,26.4627,26.4627,55000.0
2007-12-14 11:30:00,35.99,36.03,35.98,36.01,58800.0,26.4554,26.4848,26.448,26.4701,58800.0
2007-12-14 12:00:00,36.01,36.06,35.99,36.01,24000.0,26.4701,26.5068,26.4554,26.4701,24000.0
2007-12-14 12:30:00,36.01,36.06,35.94,36.05,51800.0,26.4701,26.5068,26.4186,26.4995,51800.0
2007-12-14 13:00:00,36.05,36.05,36.0,36.05,33000.0,26.4995,26.4995,26.4627,26.4995,33000.0
2007-12-14 13:30:00,36.05,36.05,35.97,36.0,106900.0,26.4995,26.4995,26.4407,26.4627,106900.0
2007-12-14 14:00:00,36.01,36.02,35.96,35.98,60300.0,26.4701,26.4774,26.4333,26.448,60300.0
2007-12-14 14:30:00,35.98,36.01,35.93,35.93,54800.0,26.448,26.4701,26.4112,26.4112,54800.0
2007-12-14 15:00:00,35.92,35.94,35.85,35.89,165400.0,26.4039,26.4186,26.3524,26.3818,165400.0
2007-12-14 15:30:00,35.89,35.95,35.79,35.8,210200.0,26.3818,26.4259,26.3083,26.3157,210200.0
2007-12-17 09:30:00,35.59,35.83,35.59,35.67,143000.0,26.1613,26.3377,26.1613,26.2201,143000.0
2007-12-17 10:00:00,35.68,35.78,35.67,35.74,64700.0,26.2275,26.301,26.2201,26.2716,64700.0
2007-12-17 10:30:00,35.73,35.77,35.71,35.76,82800.0,26.2642,26.2936,26.2495,26.2863,82800.0
2007-12-17 11:00:00,35.75,35.77,35.68,35.69,67700.0,26.2789,26.2936,26.2275,26.2348,67700.0
2007-12-17 11:30:00,35.69,35.71,35.63,35.69,57600.0,26.2348,26.2495,26.1907,26.2348,57600.0
2007-12-17 12:00:00,35.69,35.72,35.65,35.72,32400.0,26.2348,26.2569,26.2054,26.2569,32400.0
2007-12-17 12:30:00,35.73,35.75,35.66,35.71,29400.0,26.2642,26.2789,26.2128,26.2495,29400.0
2007-12-17 13:00:00,35.7,35.71,35.5,35.57,113200.0,26.2422,26.2495,26.0952,26.1466,113200.0
2007-12-17 13:30:00,35.56,35.61,35.55,35.55,89700.0,26.1393,26.176,26.1319,26.1319,89700.0
2007-12-17 14:00:00,35.54,35.61,35.54,35.59,58900.0,26.1246,26.176,26.1246,26.1613,58900.0
2007-12-17 14:30:00,35.59,35.62,35.51,35.53,169300.0,26.1613,26.1834,26.1025,26.1172,169300.0
2007-12-17 15:00:00,35.53,35.53,35.46,35.49,160100.0,26.1172,26.1172,26.0658,26.0878,160100.0
2007-12-17 15:30:00,35.5,35.59,35.42,35.43,496400.0,26.0952,26.1613,26.0364,26.0437,496400.0
2007-12-18 09:30:00,35.99,35.99,35.59,35.6,210200.0,26.4554,26.4554,26.1613,26.1687,210200.0
2007-12-18 10:00:00,35.6,35.62,35.57,35.57,118800.0,26.1687,26.1834,26.1466,26.1466,118800.0
2007-12-18 10:30:00,35.58,35.61,35.53,35.61,141600.0,26.154,26.176,26.1172,26.176,141600.0
2007-12-18 11:00:00,35.6,35.62,35.55,35.59,89000.0,26.1687,26.1834,26.1319,26.1613,89000.0
2007-12-18 11:30:00,35.58,35.59,35.45,35.47,458400.0,26.154,26.1613,26.0584,26.0731,458400.0
2007-12-18 12:00:00,35.48,35.5,35.41,35.46,90000.0,26.0805,26.0952,26.029,26.0658,90000.0
2007-12-18 12:30:00,35.46,35.5,35.45,35.48,27200.0,26.0658,26.0952,26.0584,26.0805,27200.0
2007-12-18 13:00:00,35.47,35.62,35.45,35.62,72100.0,26.0731,26.1834,26.0584,26.1834,72100.0
2007-12-18 13:30:00,35.62,35.67,35.6,35.62,249600.0,26.1834,26.2201,26.1687,26.1834,249600.0
2007-12-18 14:00:00,35.63,35.76,35.61,35.76,201800.0,26.1907,26.2863,26.176,26.2863,201800.0
2007-12-18 14:30:00,35.77,35.8,35.69,35.72,164900.0,26.2936,26.3157,26.2348,26.2569,164900.0
2007-12-18 15:00:00,35.72,35.76,35.68,35.71,90000.0,26.2569,26.2863,26.2275,26.2495,90000.0
2007-12-18 15:30:00,35.7,35.78,35.62,35.68,285600.0,26.2422,26.301,26.1834,26.2275,285600.0
2007-12-19 09:30:00,35.36,35.78,35.36,35.73,161500.0,25.9923,26.301,25.9923,26.2642,161500.0
2007-12-19 10:00:00,35.73,35.75,35.61,35.62,90300.0,26.2642,26.2789,26.176,26.1834,90300.0
2007-12-19 10:30:00,35.63,35.7,35.6,35.6,120900.0,26.1907,26.2422,26.1687,26.1687,120900.0
2007-12-19 11:00:00,35.6,35.62,35.51,35.51,114300.0,26.1687,26.1834,26.1025,26.1025,114300.0
2007-12-19 11:30:00,35.51,35.53,35.44,35.47,84500.0,26.1025,26.1172,26.0511,26.0731,84500.0
2007-12-19 12:00:00,35.47,35.5,35.46,35.48,89800.0,26.0731,26.0952,26.0658,26.0805,89800.0
2007-12-19 12:30:00,35.48,35.48,35.42,35.45,65500.0,26.0805,26.0805,26.0364,26.0584,65500.0
2007-12-19 13:00:00,35.45,35.46,35.39,35.43,88300.0,26.0584,26.0658,26.0143,26.0437,88300.0
2007-12-19 13:30:00,35.43,35.45,35.37,35.42,105200.0,26.0437,26.0584,25.9996,26.0364,105200.0
2007-12-19 14:00:00,35.42,35.61,35.41,35.6,148800.0,26.0364,26.176,26.029,26.1687,148800.0
2007-12-19 14:30:00,35.6,35.62,35.55,35.57,265000.0,26.1687,26.1834,26.1319,26.1466,265000.0
2007-12-19 15:00:00,35.57,35.61,35.54,35.56,116000.0,26.1466,26.176,26.1246,26.1393,116000.0
2007-12-19 15:30:00,35.56,35.62,35.49,35.51,182400.0,26.1393,26.1834,26.0878,26.1025,182400.0
2007-12-20 09:30:00,35.54,35.71,35.49,35.66,199700.0,26.1246,26.2495,26.0878,26.2128,199700.0
2007-12-20 10:00:00,35.66,35.67,35.59,35.6,197000.0,26.2128,26.2201,26.1613,26.1687,197000.0
2007-12-20 10:30:00,35.59,35.65,35.55,35.57,73000.0,26.1613,26.2054,26.1319,26.1466,73000.0
2007-12-20 11:00:00,35.56,35.64,35.53,35.64,117600.0,26.1393,26.1981,26.1172,26.1981,117600.0
2007-12-20 11:30:00,35.65,35.65,35.6,35.62,38900.0,26.2054,26.2054,26.1687,26.1834,38900.0
2007-12-20 12:00:00,35.61,35.64,35.56,35.62,49500.0,26.176,26.1981,26.1393,26.1834,49500.0
2007-12-20 12:30:00,35.61,35.61,35.49,35.52,575000.0,26.176,26.176,26.0878,26.1099,575000.0
2007-12-20 13:00:00,35.52,35.62,35.51,35.59,222700.0,26.1099,26.1834,26.1025,26.1613,222700.0
2007-12-20 13:30:00,35.59,35.6,35.54,35.58,167300.0,26.1613,26.1687,26.1246,26.154,167300.0
2007-12-20 14:00:00,35.58,35.63,35.57,35.62,179800.0,26.154,26.1907,26.1466,26.1834,179800.0
2007-12-20 14:30:00,35.62,35.66,35.61,35.63,70700.0,26.1834,26.2128,26.176,26.1907,70700.0
2007-12-20 15:00:00,35.63,35.67,35.6,35.61,113800.0,26.1907,26.2201,26.1687,26.176,113800.0
2007-12-20 15:30:00,35.62,35.71,35.61,35.71,89100.0,26.1834,26.2495,26.176,26.2495,89100.0
2007-12-21 09:30:00,35.99,35.99,35.73,35.73,219400.0,26.5515,26.5515,26.3597,26.3597,219400.0
2007-12-21 10:00:00,35.74,35.89,35.73,35.82,194800.0,26.367,26.4777,26.3597,26.4261,194800.0
2007-12-21 10:30:00,35.81,35.83,35.77,35.79,121400.0,26.4187,26.4334,26.3892,26.4039,121400.0
2007-12-21 11:00:00,35.79,35.85,35.77,35.83,338100.0,26.4039,26.4482,26.3892,26.4334,338100.0
2007-12-21 11:30:00,35.83,35.86,35.79,35.86,106400.0,26.4334,26.4556,26.4039,26.4556,106400.0
2007-12-21 12:00:00,35.85,35.89,35.85,35.89,43400.0,26.4482,26.4777,26.4482,26.4777,43400.0
2007-12-21 12:30:00,35.88,35.89,35.83,35.83,47600.0,26.4703,26.4777,26.4334,26.4334,47600.0
2007-12-21 13:00:00,35.84,35.87,35.83,35.84,84900.0,26.4408,26.463,26.4334,26.4408,84900.0
2007-12-21 13:30:00,35.84,35.87,35.83,35.85,46800.0,26.4408,26.463,26.4334,26.4482,46800.0
2007-12-21 14:00:00,35.85,35.91,35.84,35.88,97600.0,26.4482,26.4925,26.4408,26.4703,97600.0
2007-12-21 14:30:00,35.89,35.93,35.87,35.92,182400.0,26.4777,26.5072,26.463,26.4998,182400.0
2007-12-21 15:00:00,35.91,35.97,35.89,35.97,180100.0,26.4925,26.5367,26.4777,26.5367,180100.0
2007-12-21 15:30:00,35.96,35.97,35.87,35.91,285400.0,26.5294,26.5367,26.463,26.4925,285400.0
2007-12-24 09:30:00,35.76,35.95,35.76,35.89,96100.0,26.3818,26.522,26.3818,26.4777,96100.0
2007-12-24 10:00:00,35.9,35.96,35.89,35.94,82300.0,26.4851,26.5294,26.4777,26.5146,82300.0
2007-12-24 10:30:00,35.94,35.95,35.92,35.95,27200.0,26.5146,26.522,26.4998,26.522,27200.0
2007-12-24 11:00:00,35.95,35.96,35.94,35.95,37700.0,26.522,26.5294,26.5146,26.522,37700.0
2007-12-24 11:30:00,35.95,35.95,35.9,35.91,45800.0,26.522,26.522,26.4851,26.4925,45800.0
2007-12-24 12:00:00,35.91,35.93,35.9,35.92,37200.0,26.4925,26.5072,26.4851,26.4998,37200.0
2007-12-24 12:30:00,35.91,36.01,35.89,35.99,152400.0,26.4925,26.5662,26.4777,26.5515,152400.0
2007-12-24 13:00:00,35.99,35.99,35.91,35.91,33300.0,26.5515,26.5515,26.4925,26.4925,33300.0
2007-12-24 13:30:00,35.91,35.91,35.91,35.91,0.0,26.4925,26.4925,26.4925,26.4925,0.0
2007-12-24 14:00:00,35.91,35.91,35.91,35.91,0.0,26.4925,26.4925,26.4925,26.4925,0.0
2007-12-24 14:30:00,35.91,35.91,35.91,35.91,0.0,26.4925,26.4925,26.4925,26.4925,0.0
2007-12-24 15:00:00,35.91,35.91,35.91,35.91,0.0,26.4925,26.4925,26.4925,26.4925,0.0
2007-12-24 15:30:00,35.91,35.91,35.91,35.91,0.0,26.4925,26.4925,26.4925,26.4925,0.0
2007-12-26 09:30:00,36.07,36.07,35.77,35.83,54200.0,26.6105,26.6105,26.3892,26.4334,54200.0
2007-12-26 10:00:00,35.84,35.86,35.81,35.86,57200.0,26.4408,26.4556,26.4187,26.4556,57200.0
2007-12-26 10:30:00,35.86,35.87,35.83,35.84,64300.0,26.4556,26.463,26.4334,26.4408,64300.0
2007-12-26 11:00:00,35.83,35.87,35.82,35.83,117900.0,26.4334,26.463,26.4261,26.4334,117900.0
2007-12-26 11:30:00,35.82,35.85,35.81,35.82,57700.0,26.4261,26.4482,26.4187,26.4261,57700.0
2007-12-26 12:00:00,35.81,35.84,35.81,35.84,58200.0,26.4187,26.4408,26.4187,26.4408,58200.0
2007-12-26 12:30:00,35.84,35.87,35.84,35.86,62300.0,26.4408,26.463,26.4408,26.4556,62300.0
2007-12-26 13:00:00,35.86,35.9,35.85,35.87,98200.0,26.4556,26.4851,26.4482,26.463,98200.0
2007-12-26 13:30:00,35.88,35.92,35.87,35.92,126500.0,26.4703,26.4998,26.463,26.4998,126500.0
2007-12-26 14:00:00,35.93,35.93,35.89,35.91,166400.0,26.5072,26.5072,26.4777,26.4925,166400.0
2007-12-26 14:30:00,35.92,35.94,35.9,35.91,47500.0,26.4998,26.5146,26.4851,26.4925,47500.0
2007-12-26 15:00:00,35.9,35.9,35.87,35.88,26600.0,26.4851,26.4851,26.463,26.4703,26600.0
2007-12-26 15:30:00,35.88,35.96,35.88,35.94,98700.0,26.4703,26.5294,26.4703,26.5146,98700.0
2007-12-27 09:30:00,35.98,35.99,35.76,35.78,45200.0,26.5441,26.5515,26.3818,26.3966,45200.0
2007-12-27 10:00:00,35.78,35.85,35.78,35.82,55200.0,26.3966,26.4482,26.3966,26.4261,55200.0
2007-12-27 10:30:00,35.8,35.81,35.7,35.75,46600.0,26.4113,26.4187,26.3375,26.3744,46600.0
2007-12-27 11:00:00,35.76,35.77,35.71,35.76,44600.0,26.3818,26.3892,26.3449,26.3818,44600.0
2007-12-27 11:30:00,35.76,35.77,35.71,35.72,33600.0,26.3818,26.3892,26.3449,26.3523,33600.0
2007-12-27 12:00:00,35.73,35.73,35.64,35.65,168300.0,26.3597,26.3597,26.2933,26.3006,168300.0
2007-12-27 12:30:00,35.65,35.66,35.61,35.62,70200.0,26.3006,26.308,26.2711,26.2785,70200.0
2007-12-27 13:00:00,35.61,35.66,35.59,35.66,80100.0,26.2711,26.308,26.2564,26.308,80100.0
2007-12-27 13:30:00,35.66,35.7,35.64,35.68,92300.0,26.308,26.3375,26.2933,26.3228,92300.0
2007-12-27 14:00:00,35.67,35.72,35.67,35.67,88400.0,26.3154,26.3523,26.3154,26.3154,88400.0
2007-12-27 14:30:00,35.67,35.67,35.61,35.62,97700.0,26.3154,26.3154,26.2711,26.2785,97700.0
2007-12-27 15:00:00,35.62,35.67,35.62,35.63,34000.0,26.2785,26.3154,26.2785,26.2859,34000.0
2007-12-27 15:30:00,35.63,35.63,35.53,35.58,114200.0,26.2859,26.2859,26.2121,26.249,114200.0
2007-12-28 09:30:00,35.83,35.83,35.67,35.71,116000.0,26.4334,26.4334,26.3154,26.3449,116000.0
2007-12-28 10:00:00,35.7,35.7,35.5,35.6,56200.0,26.3375,26.3375,26.19,26.2638,56200.0
2007-12-28 10:30:00,35.6,35.61,35.54,35.55,9000.0,26.2638,26.2711,26.2195,26.2269,9000.0
2007-12-28 11:00:00,35.55,35.59,35.53,35.58,58200.0,26.2269,26.2564,26.2121,26.249,58200.0
2007-12-28 11:30:00,35.58,35.62,35.54,35.55,36400.0,26.249,26.2785,26.2195,26.2269,36400.0
2007-12-28 12:00:00,35.56,35.57,35.48,35.49,26900.0,26.2343,26.2416,26.1752,26.1826,26900.0
2007-12-28 12:30:00,35.48,35.5,35.43,35.46,142700.0,26.1752,26.19,26.1383,26.1605,142700.0
2007-12-28 13:00:00,35.45,35.51,35.45,35.5,93000.0,26.1531,26.1974,26.1531,26.19,93000.0
2007-12-28 13:30:00,35.49,35.54,35.46,35.54,173100.0,26.1826,26.2195,26.1605,26.2195,173100.0
2007-12-28 14:00:00,35.55,35.56,35.52,35.55,39100.0,26.2269,26.2343,26.2047,26.2269,39100.0
2007-12-28 14:30:00,35.56,35.6,35.56,35.56,32400.0,26.2343,26.2638,26.2343,26.2343,32400.0
2007-12-28 15:00:00,35.56,35.6,35.54,35.56,111500.0,26.2343,26.2638,26.2195,26.2343,111500.0
2007-12-28 15:30:00,35.57,35.59,35.5,35.5,107900.0,26.2416,26.2564,26.19,26.19,107900.0
2007-12-31 09:30:00,35.86,35.86,35.37,35.43,182600.0,26.4556,26.4556,26.0941,26.1383,182600.0
2007-12-31 10:00:00,35.43,35.46,35.36,35.38,44900.0,26.1383,26.1605,26.0867,26.1015,44900.0
2007-12-31 10:30:00,35.38,35.39,35.3,35.31,103400.0,26.1015,26.1088,26.0424,26.0498,103400.0
2007-12-31 11:00:00,35.3,35.3,35.2,35.21,53900.0,26.0424,26.0424,25.9687,25.976,53900.0
2007-12-31 11:30:00,35.22,35.27,35.22,35.24,234800.0,25.9834,26.0203,25.9834,25.9982,234800.0
2007-12-31 12:00:00,35.24,35.3,35.22,35.24,50600.0,25.9982,26.0424,25.9834,25.9982,50600.0
2007-12-31 12:30:00,35.24,35.32,35.24,35.27,44900.0,25.9982,26.0572,25.9982,26.0203,44900.0
2007-12-31 13:00:00,35.27,35.31,35.26,35.3,29700.0,26.0203,26.0498,26.0129,26.0424,29700.0
2007-12-31 13:30:00,35.3,35.3,35.28,35.29,105400.0,26.0424,26.0424,26.0277,26.0351,105400.0
2007-12-31 14:00:00,35.29,35.33,35.28,35.3,89800.0,26.0351,26.0646,26.0277,26.0424,89800.0
2007-12-31 14:30:00,35.3,35.35,35.29,35.34,44900.0,26.0424,26.0793,26.0351,26.0719,44900.0
2007-12-31 15:00:00,35.33,35.34,35.3,35.32,343500.0,26.0646,26.0719,26.0424,26.0572,343500.0
2007-12-31 15:30:00,35.32,35.33,35.21,35.21,169700.0,26.0572,26.0646,25.976,25.976,169700.0
2008-01-02 09:30:00,35.63,35.63,35.11,35.36,240600.0,26.2859,26.2859,25.9023,26.0867,240600.0
2008-01-02 10:00:00,35.36,35.36,35.16,35.18,229700.0,26.0867,26.0867,25.9392,25.9539,229700.0
2008-01-02 10:30:00,35.18,35.2,35.14,35.15,379700.0,25.9539,25.9687,25.9244,25.9318,379700.0
2008-01-02 11:00:00,35.15,35.17,35.1,35.12,133000.0,25.9318,25.9465,25.8949,25.9096,133000.0
2008-01-02 11:30:00,35.12,35.12,35.0,35.05,152700.0,25.9096,25.9096,25.8211,25.858,152700.0
2008-01-02 12:00:00,35.05,35.05,34.91,34.92,328400.0,25.858,25.858,25.7547,25.7621,328400.0
2008-01-02 12:30:00,34.92,35.0,34.91,34.95,289800.0,25.7621,25.8211,25.7547,25.7842,289800.0
2008-01-02 13:00:00,34.96,34.97,34.88,34.91,168700.0,25.7916,25.799,25.7326,25.7547,168700.0
2008-01-02 13:30:00,34.91,34.99,34.89,34.99,440200.0,25.7547,25.8137,25.74,25.8137,440200.0
2008-01-02 14:00:00,35.0,35.21,35.0,35.12,372700.0,25.8211,25.976,25.8211,25.9096,372700.0
2008-01-02 14:30:00,35.13,35.13,34.95,34.95,437300.0,25.917,25.917,25.7842,25.7842,437300.0
2008-01-02 15:00:00,34.95,34.95,34.86,34.9,374200.0,25.7842,25.7842,25.7178,25.7473,374200.0
2008-01-02 15:30:00,34.89,35.01,34.88,34.94,351900.0,25.74,25.8285,25.7326,25.7768,351900.0
2008-01-03 09:30:00,34.98,35.28,34.56,35.2,141800.0,25.8064,26.0277,25.4965,25.9687,141800.0
2008-01-03 10:00:00,35.2,35.29,35.2,35.2,155000.0,25.9687,26.0351,25.9687,25.9687,155000.0
2008-01-03 10:30:00,35.2,35.28,35.15,35.22,141600.0,25.9687,26.0277,25.9318,25.9834,141600.0
2008-01-03 11:00:00,35.22,35.28,35.21,35.24,126000.0,25.9834,26.0277,25.976,25.9982,126000.0
2008-01-03 11:30:00,35.24,35.3,35.23,35.24,881800.0,25.9982,26.0424,25.9908,25.9982,881800.0
2008-01-03 12:00:00,35.24,35.28,35.22,35.28,352900.0,25.9982,26.0277,25.9834,26.0277,352900.0
2008-01-03 12:30:00,35.28,35.29,35.2,35.22,124600.0,26.0277,26.0351,25.9687,25.9834,124600.0
2008-01-03 13:00:00,35.22,35.22,35.17,35.2,70900.0,25.9834,25.9834,25.9465,25.9687,70900.0
2008-01-03 13:30:00,35.2,35.22,35.16,35.16,149100.0,25.9687,25.9834,25.9392,25.9392,149100.0
2008-01-03 14:00:00,35.16,35.23,35.16,35.21,76500.0,25.9392,25.9908,25.9392,25.976,76500.0
2008-01-03 14:30:00,35.21,35.23,35.17,35.18,90100.0,25.976,25.9908,25.9465,25.9539,90100.0
2008-01-03 15:00:00,35.19,35.19,35.11,35.11,69700.0,25.9613,25.9613,25.9023,25.9023,69700.0
2008-01-03 15:30:00,35.11,35.19,35.1,35.18,126300.0,25.9023,25.9613,25.8949,25.9539,126300.0
2008-01-04 09:30:00,35.01,35.14,34.5,35.05,133900.0,25.8285,25.9244,25.4522,25.858,133900.0
2008-01-04 10:00:00,35.06,35.09,34.99,34.99,615000.0,25.8654,25.8875,25.8137,25.8137,615000.0
2008-01-04 10:30:00,34.99,35.02,34.95,35.01,230600.0,25.8137,25.8359,25.7842,25.8285,230600.0
2008-01-04 11:00:00,35.02,35.15,35.0,35.15,138100.0,25.8359,25.9318,25.8211,25.9318,138100.0
2008-01-04 11:30:00,35.15,35.16,35.09,35.1,451500.0,25.9318,25.9392,25.8875,25.8949,451500.0
2008-01-04 12:00:00,35.1,35.14,35.05,35.06,134800.0,25.8949,25.9244,25.858,25.8654,134800.0
2008-01-04 12:30:00,35.06,35.08,35.03,35.07,82000.0,25.8654,25.8801,25.8432,25.8728,82000.0
2008-01-04 13:00:00,35.07,35.07,35.01,35.04,165800.0,25.8728,25.8728,25.8285,25.8506,165800.0
2008-01-04 13:30:00,35.03,35.06,34.94,35.04,84800.0,25.8432,25.8654,25.7768,25.8506,84800.0
2008-01-04 14:00:00,35.04,35.04,34.93,34.93,145700.0,25.8506,25.8506,25.7695,25.7695,145700.0
2008-01-04 14:30:00,34.93,34.96,34.87,34.95,102600.0,25.7695,25.7916,25.7252,25.7842,102600.0
2008-01-04 15:00:00,34.95,34.99,34.91,34.97,148200.0,25.7842,25.8137,25.7547,25.799,148200.0
2008-01-04 15:30:00,34.97,34.99,34.79,34.83,531600.0,25.799,25.8137,25.6662,25.6957,531600.0
2008-01-07 09:30:00,34.82,35.24,34.82,35.22,424600.0,25.6883,25.9982,25.6883,25.9834,424600.0
2008-01-07 10:00:00,35.21,35.32,35.19,35.19,273100.0,25.976,26.0572,25.9613,25.9613,273100.0
2008-01-07 10:30:00,35.19,35.33,35.19,35.28,325900.0,25.9613,26.0646,25.9613,26.0277,325900.0
2008-01-07 11:00:00,35.29,35.41,35.29,35.41,702300.0,26.0351,26.1236,26.0351,26.1236,702300.0
2008-01-07 11:30:00,35.41,35.46,35.38,35.42,328300.0,26.1236,26.1605,26.1015,26.131,328300.0
2008-01-07 12:00:00,35.42,35.45,35.33,35.43,230500.0,26.131,26.1531,26.0646,26.1383,230500.0
2008-01-07 12:30:00,35.44,35.58,35.44,35.57,272000.0,26.1457,26.249,26.1457,26.2416,272000.0
2008-01-07 13:00:00,35.56,35.57,35.48,35.49,176600.0,26.2343,26.2416,26.1752,26.1826,176600.0
2008-01-07 13:30:00,35.49,35.5,35.41,35.43,195600.0,26.1826,26.19,26.1236,26.1383,195600.0
2008-01-07 14:00:00,35.43,35.46,35.36,35.42,228100.0,26.1383,26.1605,26.0867,26.131,228100.0
2008-01-07 14:30:00,35.42,35.52,35.37,35.43,387400.0,26.131,26.2047,26.0941,26.1383,387400.0
2008-01-07 15:00:00,35.44,35.47,35.39,35.44,486300.0,26.1457,26.1679,26.1088,26.1457,486300.0
2008-01-07 15:30:00,35.43,35.57,35.32,35.57,973700.0,26.1383,26.2416,26.0572,26.2416,973700.0
2008-01-08 09:30:00,35.66,36.13,35.57,35.99,1043100.0,26.308,26.6548,26.2416,26.5515,1043100.0
2008-01-08 10:00:00,35.98,36.1,35.95,36.06,475600.0,26.5441,26.6326,26.522,26.6031,475600.0
2008-01-08 10:30:00,36.07,36.11,36.04,36.07,292800.0,26.6105,26.64,26.5884,26.6105,292800.0
2008-01-08 11:00:00,36.08,36.11,36.01,36.11,133600.0,26.6179,26.64,26.5662,26.64,133600.0
2008-01-08 11:30:00,36.11,36.11,35.94,36.0,366200.0,26.64,26.64,26.5146,26.5589,366200.0
2008-01-08 12:00:00,36.0,36.13,35.97,36.12,368400.0,26.5589,26.6548,26.5367,26.6474,368400.0
2008-01-08 12:30:00,36.12,36.17,36.09,36.13,291100.0,26.6474,26.6843,26.6253,26.6548,291100.0
2008-01-08 13:00:00,36.14,36.23,36.07,36.22,527500.0,26.6621,26.7285,26.6105,26.7212,527500.0
2008-01-08 13:30:00,36.22,36.29,36.15,36.29,268800.0,26.7212,26.7728,26.6695,26.7728,268800.0
2008-01-08 14:00:00,36.29,36.39,36.26,36.38,402900.0,26.7728,26.8466,26.7507,26.8392,402900.0
2008-01-08 14:30:00,36.39,36.39,36.15,36.15,394300.0,26.8466,26.8466,26.6695,26.6695,394300.0
2008-01-08 15:00:00,36.16,36.2,35.99,36.06,519500.0,26.6769,26.7064,26.5515,26.6031,519500.0
2008-01-08 15:30:00,36.07,36.14,35.77,35.81,1138500.0,26.6105,26.6621,26.3892,26.4187,1138500.0
2008-01-09 09:30:00,36.02,36.21,35.89,36.18,968000.0,26.5736,26.7138,26.4777,26.6917,968000.0
2008-01-09 10:00:00,36.18,36.26,36.15,36.25,1511000.0,26.6917,26.7507,26.6695,26.7433,1511000.0
2008-01-09 10:30:00,36.25,36.37,36.2,36.34,1152100.0,26.7433,26.8318,26.7064,26.8097,1152100.0
2008-01-09 11:00:00,36.34,36.36,36.25,36.31,479700.0,26.8097,26.8244,26.7433,26.7876,479700.0
2008-01-09 11:30:00,36.31,36.33,36.25,36.33,291500.0,26.7876,26.8023,26.7433,26.8023,291500.0
2008-01-09 12:00:00,36.34,36.43,36.3,36.42,320700.0,26.8097,26.8761,26.7802,26.8687,320700.0
2008-01-09 12:30:00,36.41,36.41,36.34,36.37,288200.0,26.8613,26.8613,26.8097,26.8318,288200.0
2008-01-09 13:00:00,36.37,36.38,36.27,36.31,537700.0,26.8318,26.8392,26.7581,26.7876,537700.0
2008-01-09 13:30:00,36.29,36.36,36.23,36.26,262600.0,26.7728,26.8244,26.7285,26.7507,262600.0
2008-01-09 14:00:00,36.27,36.29,36.23,36.29,295900.0,26.7581,26.7728,26.7285,26.7728,295900.0
2008-01-09 14:30:00,36.29,36.32,36.22,36.29,666100.0,26.7728,26.7949,26.7212,26.7728,666100.0
2008-01-09 15:00:00,36.29,36.41,36.28,36.29,424200.0,26.7728,26.8613,26.7654,26.7728,424200.0
2008-01-09 15:30:00,36.29,36.41,36.23,36.41,426300.0,26.7728,26.8613,26.7285,26.8613,426300.0
2008-01-10 09:30:00,36.33,36.47,36.24,36.33,508500.0,26.8023,26.9056,26.7359,26.8023,508500.0
2008-01-10 10:00:00,36.33,36.4,36.31,36.36,424400.0,26.8023,26.854,26.7876,26.8244,424400.0
2008-01-10 10:30:00,36.35,36.41,36.26,36.29,313500.0,26.8171,26.8613,26.7507,26.7728,313500.0
2008-01-10 11:00:00,36.29,36.29,36.22,36.26,216800.0,26.7728,26.7728,26.7212,26.7507,216800.0
2008-01-10 11:30:00,36.26,36.27,36.14,36.23,501100.0,26.7507,26.7581,26.6621,26.7285,501100.0
2008-01-10 12:00:00,36.24,36.49,36.19,36.39,553400.0,26.7359,26.9204,26.699,26.8466,553400.0
2008-01-10 12:30:00,36.39,36.41,36.28,36.38,702300.0,26.8466,26.8613,26.7654,26.8392,702300.0
2008-01-10 13:00:00,36.39,36.42,36.32,36.4,410300.0,26.8466,26.8687,26.7949,26.854,410300.0
2008-01-10 13:30:00,36.39,36.43,36.22,36.31,249100.0,26.8466,26.8761,26.7212,26.7876,249100.0
2008-01-10 14:00:00,36.31,36.44,36.26,36.39,398100.0,26.7876,26.8835,26.7507,26.8466,398100.0
2008-01-10 14:30:00,36.4,36.5,36.37,36.43,422700.0,26.854,26.9277,26.8318,26.8761,422700.0
2008-01-10 15:00:00,36.43,36.5,36.41,36.49,484900.0,26.8761,26.9277,26.8613,26.9204,484900.0
2008-01-10 15:30:00,36.5,36.56,36.39,36.45,419800.0,26.9277,26.972,26.8466,26.8908,419800.0
2008-01-11 09:30:00,36.28,36.43,36.18,36.4,329800.0,26.7654,26.8761,26.6917,26.854,329800.0
2008-01-11 10:00:00,36.39,36.45,36.33,36.42,309700.0,26.8466,26.8908,26.8023,26.8687,309700.0
2008-01-11 10:30:00,36.43,36.49,36.38,36.49,345300.0,26.8761,26.9204,26.8392,26.9204,345300.0
2008-01-11 11:00:00,36.49,36.53,36.42,36.45,305400.0,26.9204,26.9499,26.8687,26.8908,305400.0
2008-01-11 11:30:00,36.44,36.52,36.44,36.51,202000.0,26.8835,26.9425,26.8835,26.9351,202000.0
2008-01-11 12:00:00,36.5,36.59,36.48,36.53,198800.0,26.9277,26.9941,26.913,26.9499,198800.0
2008-01-11 12:30:00,36.53,36.61,36.48,36.61,186500.0,26.9499,27.0089,26.913,27.0089,186500.0
2008-01-11 13:00:00,36.61,36.61,36.45,36.53,204200.0,27.0089,27.0089,26.8908,26.9499,204200.0
2008-01-11 13:30:00,36.52,36.56,36.43,36.48,243000.0,26.9425,26.972,26.8761,26.913,243000.0
2008-01-11 14:00:00,36.48,36.59,36.46,36.56,168200.0,26.913,26.9941,26.8982,26.972,168200.0
2008-01-11 14:30:00,36.55,36.58,36.47,36.54,203200.0,26.9646,26.9868,26.9056,26.9572,203200.0
2008-01-11 15:00:00,36.54,36.54,36.4,36.49,282200.0,26.9572,26.9572,26.854,26.9204,282200.0
2008-01-11 15:30:00,36.48,36.55,36.44,36.5,501400.0,26.913,26.9646,26.8835,26.9277,501400.0
2008-01-14 09:30:00,36.41,36.49,36.24,36.27,829600.0,26.8613,26.9204,26.7359,26.7581,829600.0
2008-01-14 10:00:00,36.27,36.39,36.25,36.37,429600.0,26.7581,26.8466,26.7433,26.8318,429600.0
2008-01-14 10:30:00,36.37,36.41,36.33,36.33,162200.0,26.8318,26.8613,26.8023,26.8023,162200.0
2008-01-14 11:00:00,36.34,36.38,36.3,36.33,489600.0,26.8097,26.8392,26.7802,26.8023,489600.0
2008-01-14 11:30:00,36.32,36.33,36.2,36.2,204500.0,26.7949,26.8023,26.7064,26.7064,204500.0
2008-01-14 12:00:00,36.2,36.22,36.15,36.17,224500.0,26.7064,26.7212,26.6695,26.6843,224500.0
2008-01-14 12:30:00,36.16,36.22,36.16,36.18,74600.0,26.6769,26.7212,26.6769,26.6917,74600.0
2008-01-14 13:00:00,36.18,36.22,36.17,36.17,96800.0,26.6917,26.7212,26.6843,26.6843,96800.0
2008-01-14 13:30:00,36.17,36.22,36.15,36.21,95200.0,26.6843,26.7212,26.6695,26.7138,95200.0
2008-01-14 14:00:00,36.21,36.21,36.14,36.16,312900.0,26.7138,26.7138,26.6621,26.6769,312900.0
2008-01-14 14:30:00,36.16,36.27,36.16,36.26,558600.0,26.6769,26.7581,26.6769,26.7507,558600.0
2008-01-14 15:00:00,36.27,36.29,36.14,36.17,438600.0,26.7581,26.7728,26.6621,26.6843,438600.0
2008-01-14 15:30:00,36.17,36.31,36.16,36.26,233400.0,26.6843,26.7876,26.6769,26.7507,233400.0
2008-01-15 09:30:00,36.08,36.09,35.93,35.98,179100.0,26.6179,26.6253,26.5072,26.5441,179100.0
2008-01-15 10:00:00,35.98,36.0,35.85,35.87,973200.0,26.5441,26.5589,26.4482,26.463,973200.0
2008-01-15 10:30:00,35.87,35.9,35.75,35.78,227500.0,26.463,26.4851,26.3744,26.3966,227500.0
2008-01-15 11:00:00,35.79,35.82,35.69,35.72,161300.0,26.4039,26.4261,26.3302,26.3523,161300.0
2008-01-15 11:30:00,35.72,35.75,35.68,35.75,286400.0,26.3523,26.3744,26.3228,26.3744,286400.0
2008-01-15 12:00:00,35.74,35.8,35.73,35.79,349500.0,26.367,26.4113,26.3597,26.4039,349500.0
2008-01-15 12:30:00,35.79,35.82,35.74,35.8,297300.0,26.4039,26.4261,26.367,26.4113,297300.0
2008-01-15 13:00:00,35.81,35.86,35.79,35.81,593600.0,26.4187,26.4556,26.4039,26.4187,593600.0
2008-01-15 13:30:00,35.81,35.83,35.77,35.79,79300.0,26.4187,26.4334,26.3892,26.4039,79300.0
2008-01-15 14:00:00,35.79,35.89,35.78,35.84,522300.0,26.4039,26.4777,26.3966,26.4408,522300.0
2008-01-15 14:30:00,35.83,35.83,35.74,35.74,237400.0,26.4334,26.4334,26.367,26.367,237400.0
2008-01-15 15:00:00,35.75,35.89,35.72,35.87,388200.0,26.3744,26.4777,26.3523,26.463,388200.0
2008-01-15 15:30:00,35.88,35.96,35.71,35.72,934500.0,26.4703,26.5294,26.3449,26.3523,934500.0
2008-01-16 09:30:00,35.53,35.9,35.53,35.84,259500.0,26.2121,26.4851,26.2121,26.4408,259500.0
2008-01-16 10:00:00,35.84,36.0,35.84,35.95,337900.0,26.4408,26.5589,26.4408,26.522,337900.0
2008-01-16 10:30:00,35.95,36.01,35.92,35.99,330100.0,26.522,26.5662,26.4998,26.5515,330100.0
2008-01-16 11:00:00,35.98,36.08,35.94,36.04,777500.0,26.5441,26.6179,26.5146,26.5884,777500.0
2008-01-16 11:30:00,36.03,36.12,35.94,36.07,323000.0,26.581,26.6474,26.5146,26.6105,323000.0
2008-01-16 12:00:00,36.07,36.11,35.99,36.03,205000.0,26.6105,26.64,26.5515,26.581,205000.0
2008-01-16 12:30:00,36.03,36.08,36.0,36.02,114700.0,26.581,26.6179,26.5589,26.5736,114700.0
2008-01-16 13:00:00,36.02,36.03,35.95,35.99,115300.0,26.5736,26.581,26.522,26.5515,115300.0
2008-01-16 13:30:00,35.98,36.07,35.96,36.05,170400.0,26.5441,26.6105,26.5294,26.5957,170400.0
2008-01-16 14:00:00,36.05,36.13,35.99,36.13,427400.0,26.5957,26.6548,26.5515,26.6548,427400.0
2008-01-16 14:30:00,36.14,36.28,36.14,36.15,258600.0,26.6621,26.7654,26.6621,26.6695,258600.0
2008-01-16 15:00:00,36.16,36.25,36.12,36.21,341400.0,26.6769,26.7433,26.6474,26.7138,341400.0
2008-01-16 15:30:00,36.22,36.24,35.92,35.92,480900.0,26.7212,26.7359,26.4998,26.4998,480900.0
2008-01-17 09:30:00,36.02,36.37,35.72,35.77,423200.0,26.5736,26.8318,26.3523,26.3892,423200.0
2008-01-17 10:00:00,35.76,35.78,35.58,35.65,561100.0,26.3818,26.3966,26.249,26.3006,561100.0
2008-01-17 10:30:00,35.65,35.73,35.57,35.65,784600.0,26.3006,26.3597,26.2416,26.3006,784600.0
2008-01-17 11:00:00,35.65,35.68,35.54,35.56,229000.0,26.3006,26.3228,26.2195,26.2343,229000.0
2008-01-17 11:30:00,35.55,35.58,35.44,35.46,213700.0,26.2269,26.249,26.1457,26.1605,213700.0
2008-01-17 12:00:00,35.46,35.5,35.37,35.47,749900.0,26.1605,26.19,26.0941,26.1679,749900.0
2008-01-17 12:30:00,35.48,35.54,35.41,35.42,278200.0,26.1752,26.2195,26.1236,26.131,278200.0
2008-01-17 13:00:00,35.42,35.49,35.34,35.46,177700.0,26.131,26.1826,26.0719,26.1605,177700.0
2008-01-17 13:30:00,35.46,35.48,35.38,35.44,191700.0,26.1605,26.1752,26.1015,26.1457,191700.0
2008-01-17 14:00:00,35.42,35.46,35.39,35.4,411500.0,26.131,26.1605,26.1088,26.1162,411500.0
2008-01-17 14:30:00,35.4,35.46,35.29,35.44,832800.0,26.1162,26.1605,26.0351,26.1457,832800.0
2008-01-17 15:00:00,35.43,35.53,35.35,35.35,365400.0,26.1383,26.2121,26.0793,26.0793,365400.0
2008-01-17 15:30:00,35.35,35.35,35.18,35.22,1614900.0,26.0793,26.0793,25.9539,25.9834,1614900.0
2008-01-18 09:30:00,35.32,35.32,34.95,35.01,990600.0,26.0572,26.0572,25.7842,25.8285,990600.0
2008-01-18 10:00:00,35.01,35.15,34.95,35.13,694700.0,25.8285,25.9318,25.7842,25.917,694700.0
2008-01-18 10:30:00,35.14,35.15,34.98,35.01,348200.0,25.9244,25.9318,25.8064,25.8285,348200.0
2008-01-18 11:00:00,35.01,35.05,34.84,34.95,499500.0,25.8285,25.858,25.7031,25.7842,499500.0
2008-01-18 11:30:00,34.95,34.96,34.6,34.65,762800.0,25.7842,25.7916,25.526,25.5629,762800.0
2008-01-18 12:00:00,34.67,34.8,34.64,34.79,696400.0,25.5777,25.6736,25.5555,25.6662,696400.0
2008-01-18 12:30:00,34.8,34.87,34.76,34.8,352400.0,25.6736,25.7252,25.6441,25.6736,352400.0
2008-01-18 13:00:00,34.8,34.87,34.71,34.72,720100.0,25.6736,25.7252,25.6072,25.6145,720100.0
2008-01-18 13:30:00,34.73,34.78,34.66,34.72,310000.0,25.6219,25.6588,25.5703,25.6145,310000.0
2008-01-18 14:00:00,34.72,34.75,34.61,34.63,295100.0,25.6145,25.6367,25.5334,25.5481,295100.0
2008-01-18 14:30:00,34.63,34.64,34.47,34.64,695400.0,25.5481,25.5555,25.4301,25.5555,695400.0
2008-01-18 15:00:00,34.66,34.77,34.57,34.6,543200.0,25.5703,25.6514,25.5039,25.526,543200.0
2008-01-18 15:30:00,34.59,34.74,34.54,34.7,756500.0,25.5186,25.6293,25.4818,25.5998,756500.0
2008-01-22 09:30:00,34.2,34.5,30.36,33.62,1659900.0,25.2309,25.4522,22.398,24.803,1659900.0
2008-01-22 10:00:00,33.62,33.91,33.54,33.81,783800.0,24.803,25.017,24.744,24.9432,783800.0
2008-01-22 10:30:00,33.8,33.83,33.65,33.66,438500.0,24.9358,24.958,24.8252,24.8325,438500.0
2008-01-22 11:00:00,33.66,33.84,33.62,33.63,1115400.0,24.8325,24.9653,24.803,24.8104,1115400.0
2008-01-22 11:30:00,33.64,33.68,33.53,33.54,617300.0,24.8178,24.8473,24.7366,24.744,617300.0
2008-01-22 12:00:00,33.54,33.69,33.52,33.58,429200.0,24.744,24.8547,24.7292,24.7735,429200.0
2008-01-22 12:30:00,33.58,33.64,33.51,33.63,346500.0,24.7735,24.8178,24.7219,24.8104,346500.0
2008-01-22 13:00:00,33.63,33.72,33.61,33.63,308200.0,24.8104,24.8768,24.7956,24.8104,308200.0
2008-01-22 13:30:00,33.62,33.69,33.58,33.63,490700.0,24.803,24.8547,24.7735,24.8104,490700.0
2008-01-22 14:00:00,33.64,33.7,33.51,33.65,249100.0,24.8178,24.862,24.7219,24.8252,249100.0
2008-01-22 14:30:00,33.65,33.66,33.5,33.62,742600.0,24.8252,24.8325,24.7145,24.803,742600.0
2008-01-22 15:00:00,33.62,33.77,33.55,33.62,620500.0,24.803,24.9137,24.7514,24.803,620500.0
2008-01-22 15:30:00,33.62,33.82,33.54,33.61,1222400.0,24.803,24.9506,24.744,24.7956,1222400.0
2008-01-23 09:30:00,32.88,33.24,32.59,33.05,865700.0,24.2571,24.5227,24.0431,24.3825,865700.0
2008-01-23 10:00:00,33.06,33.17,33.0,33.09,1366800.0,24.3899,24.471,24.3456,24.412,1366800.0
2008-01-23 10:30:00,33.09,33.14,32.88,33.02,1006500.0,24.412,24.4489,24.2571,24.3604,1006500.0
2008-01-23 11:00:00,33.02,33.08,32.9,32.97,279000.0,24.3604,24.4046,24.2718,24.3235,279000.0
2008-01-23 11:30:00,32.96,32.97,32.77,32.83,326300.0,24.3161,24.3235,24.1759,24.2202,326300.0
2008-01-23 12:00:00,32.82,32.88,32.76,32.85,231200.0,24.2128,24.2571,24.1686,24.235,231200.0
2008-01-23 12:30:00,32.84,32.84,32.46,32.63,720200.0,24.2276,24.2276,23.9472,24.0727,720200.0
2008-01-23 13:00:00,32.64,32.87,32.6,32.85,526100.0,24.08,24.2497,24.0505,24.235,526100.0
2008-01-23 13:30:00,32.85,33.01,32.77,32.93,722800.0,24.235,24.353,24.1759,24.294,722800.0
2008-01-23 14:00:00,32.92,33.1,32.85,33.09,643500.0,24.2866,24.4194,24.235,24.412,643500.0
2008-01-23 14:30:00,33.07,33.12,32.89,32.98,941600.0,24.3973,24.4342,24.2645,24.3309,941600.0
2008-01-23 15:00:00,32.99,33.33,32.96,33.31,883000.0,24.3382,24.5891,24.3161,24.5743,883000.0
2008-01-23 15:30:00,33.31,33.49,33.23,33.39,846800.0,24.5743,24.7071,24.5153,24.6333,846800.0
2008-01-24 09:30:00,33.78,33.78,33.45,33.52,583700.0,24.9211,24.9211,24.6776,24.7292,583700.0
2008-01-24 10:00:00,33.52,33.62,33.33,33.39,922100.0,24.7292,24.803,24.5891,24.6333,922100.0
2008-01-24 10:30:00,33.39,33.55,33.36,33.46,284400.0,24.6333,24.7514,24.6112,24.685,284400.0
2008-01-24 11:00:00,33.46,33.56,33.39,33.51,353500.0,24.685,24.7588,24.6333,24.7219,353500.0
2008-01-24 11:30:00,33.51,33.54,33.36,33.46,245200.0,24.7219,24.744,24.6112,24.685,245200.0
2008-01-24 12:00:00,33.45,33.46,33.35,33.36,226200.0,24.6776,24.685,24.6038,24.6112,226200.0
2008-01-24 12:30:00,33.36,33.39,33.29,33.38,199500.0,24.6112,24.6333,24.5596,24.626,199500.0
2008-01-24 13:00:00,33.38,33.39,33.26,33.26,120800.0,24.626,24.6333,24.5374,24.5374,120800.0
2008-01-24 13:30:00,33.26,33.37,33.25,33.31,305900.0,24.5374,24.6186,24.5301,24.5743,305900.0
2008-01-24 14:00:00,33.32,33.46,33.3,33.42,207300.0,24.5817,24.685,24.5669,24.6555,207300.0
2008-01-24 14:30:00,33.41,33.42,33.26,33.3,673600.0,24.6481,24.6555,24.5374,24.5669,673600.0
2008-01-24 15:00:00,33.29,33.34,33.26,33.34,946500.0,24.5596,24.5965,24.5374,24.5965,946500.0
2008-01-24 15:30:00,33.35,33.45,33.35,33.4,583100.0,24.6038,24.6776,24.6038,24.6407,583100.0
2008-01-25 09:30:00,33.66,33.97,33.39,33.44,977900.0,24.8325,25.0612,24.6333,24.6702,977900.0
2008-01-25 10:00:00,33.44,33.45,33.31,33.34,313000.0,24.6702,24.6776,24.5743,24.5965,313000.0
2008-01-25 10:30:00,33.33,33.34,33.2,33.21,507100.0,24.5891,24.5965,24.4932,24.5005,507100.0
2008-01-25 11:00:00,33.21,33.27,33.17,33.2,816800.0,24.5005,24.5448,24.471,24.4932,816800.0
2008-01-25 11:30:00,33.21,33.31,33.2,33.25,309100.0,24.5005,24.5743,24.4932,24.5301,309100.0
2008-01-25 12:00:00,33.25,33.28,33.22,33.23,116100.0,24.5301,24.5522,24.5079,24.5153,116100.0
2008-01-25 12:30:00,33.23,33.23,33.06,33.06,520600.0,24.5153,24.5153,24.3899,24.3899,520600.0
2008-01-25 13:00:00,33.07,33.16,33.04,33.07,370900.0,24.3973,24.4637,24.3751,24.3973,370900.0
2008-01-25 13:30:00,33.09,33.11,32.97,32.98,123600.0,24.412,24.4268,24.3235,24.3309,123600.0
2008-01-25 14:00:00,32.97,33.0,32.54,32.91,830000.0,24.3235,24.3456,24.0063,24.2792,830000.0
2008-01-25 14:30:00,32.93,32.95,32.76,32.81,235600.0,24.294,24.3087,24.1686,24.2054,235600.0
2008-01-25 15:00:00,32.81,33.04,32.81,32.97,461600.0,24.2054,24.3751,24.2054,24.3235,461600.0
2008-01-25 15:30:00,32.96,33.03,32.82,32.92,469600.0,24.3161,24.3678,24.2128,24.2866,469600.0
2008-01-28 09:30:00,33.21,33.21,32.92,32.93,669700.0,24.5005,24.5005,24.2866,24.294,669700.0
2008-01-28 10:00:00,32.93,33.07,32.87,33.07,395300.0,24.294,24.3973,24.2497,24.3973,395300.0
2008-01-28 10:30:00,33.06,33.13,33.04,33.09,608500.0,24.3899,24.4415,24.3751,24.412,608500.0
2008-01-28 11:00:00,33.08,33.16,33.06,33.1,228000.0,24.4046,24.4637,24.3899,24.4194,228000.0
2008-01-28 11:30:00,33.1,33.16,33.08,33.09,106700.0,24.4194,24.4637,24.4046,24.412,106700.0
2008-01-28 12:00:00,33.1,33.13,33.08,33.12,120700.0,24.4194,24.4415,24.4046,24.4342,120700.0
2008-01-28 12:30:00,33.12,33.18,33.07,33.17,246400.0,24.4342,24.4784,24.3973,24.471,246400.0
2008-01-28 13:00:00,33.17,33.24,33.15,33.17,119700.0,24.471,24.5227,24.4563,24.471,119700.0
2008-01-28 13:30:00,33.17,33.2,33.12,33.18,762300.0,24.471,24.4932,24.4342,24.4784,762300.0
2008-01-28 14:00:00,33.18,33.28,33.18,33.25,555900.0,24.4784,24.5522,24.4784,24.5301,555900.0
2008-01-28 14:30:00,33.24,33.29,33.2,33.21,462000.0,24.5227,24.5596,24.4932,24.5005,462000.0
2008-01-28 15:00:00,33.21,33.22,33.13,33.19,340300.0,24.5005,24.5079,24.4415,24.4858,340300.0
2008-01-28 15:30:00,33.19,33.38,33.15,33.35,678400.0,24.4858,24.626,24.4563,24.6038,678400.0
2008-01-29 09:30:00,33.61,33.61,33.43,33.49,310200.0,24.7956,24.7956,24.6629,24.7071,310200.0
2008-01-29 10:00:00,33.5,33.53,33.39,33.48,203600.0,24.7145,24.7366,24.6333,24.6997,203600.0
2008-01-29 10:30:00,33.48,33.53,33.47,33.51,337300.0,24.6997,24.7366,24.6924,24.7219,337300.0
2008-01-29 11:00:00,33.51,33.58,33.51,33.51,214700.0,24.7219,24.7735,24.7219,24.7219,214700.0
2008-01-29 11:30:00,33.53,33.58,33.5,33.58,87000.0,24.7366,24.7735,24.7145,24.7735,87000.0
2008-01-29 12:00:00,33.58,33.59,33.46,33.48,88700.0,24.7735,24.7809,24.685,24.6997,88700.0
2008-01-29 12:30:00,33.49,33.54,33.49,33.51,84000.0,24.7071,24.744,24.7071,24.7219,84000.0
2008-01-29 13:00:00,33.51,33.52,33.46,33.5,100100.0,24.7219,24.7292,24.685,24.7145,100100.0
2008-01-29 13:30:00,33.49,33.51,33.45,33.45,125100.0,24.7071,24.7219,24.6776,24.6776,125100.0
2008-01-29 14:00:00,33.44,33.51,33.44,33.51,61500.0,24.6702,24.7219,24.6702,24.7219,61500.0
2008-01-29 14:30:00,33.52,33.53,33.47,33.51,117800.0,24.7292,24.7366,24.6924,24.7219,117800.0
2008-01-29 15:00:00,33.51,33.59,33.5,33.55,227800.0,24.7219,24.7809,24.7145,24.7514,227800.0
2008-01-29 15:30:00,33.55,33.55,33.44,33.45,431500.0,24.7514,24.7514,24.6702,24.6776,431500.0
2008-01-30 09:30:00,33.54,33.54,33.2,33.4,462100.0,24.744,24.744,24.4932,24.6407,462100.0
2008-01-30 10:00:00,33.4,33.44,33.36,33.36,197300.0,24.6407,24.6702,24.6112,24.6112,197300.0
2008-01-30 10:30:00,33.36,33.37,33.3,33.31,174700.0,24.6112,24.6186,24.5669,24.5743,174700.0
2008-01-30 11:00:00,33.31,33.31,33.26,33.27,96800.0,24.5743,24.5743,24.5374,24.5448,96800.0
2008-01-30 11:30:00,33.26,33.31,33.25,33.27,170400.0,24.5374,24.5743,24.5301,24.5448,170400.0
2008-01-30 12:00:00,33.27,33.31,33.25,33.26,246400.0,24.5448,24.5743,24.5301,24.5374,246400.0
2008-01-30 12:30:00,33.26,33.27,33.24,33.26,148300.0,24.5374,24.5448,24.5227,24.5374,148300.0
2008-01-30 13:00:00,33.26,33.31,33.25,33.28,181400.0,24.5374,24.5743,24.5301,24.5522,181400.0
2008-01-30 13:30:00,33.28,33.29,33.21,33.24,290800.0,24.5522,24.5596,24.5005,24.5227,290800.0
2008-01-30 14:00:00,33.24,33.59,33.23,33.49,803100.0,24.5227,24.7809,24.5153,24.7071,803100.0
2008-01-30 14:30:00,33.49,33.58,33.4,33.58,481900.0,24.7071,24.7735,24.6407,24.7735,481900.0
2008-01-30 15:00:00,33.58,33.62,33.42,33.48,251400.0,24.7735,24.803,24.6555,24.6997,251400.0
2008-01-30 15:30:00,33.48,33.5,33.12,33.18,417300.0,24.6997,24.7145,24.4342,24.4784,417300.0
2008-01-31 09:30:00,32.81,33.0,32.81,32.97,516600.0,24.2054,24.3456,24.2054,24.3235,516600.0
2008-01-31 10:00:00,32.96,33.01,32.92,32.97,560700.0,24.3161,24.353,24.2866,24.3235,560700.0
2008-01-31 10:30:00,32.97,33.01,32.86,33.0,226000.0,24.3235,24.353,24.2423,24.3456,226000.0
2008-01-31 11:00:00,33.01,33.16,32.96,33.15,125700.0,24.353,24.4637,24.3161,24.4563,125700.0
2008-01-31 11:30:00,33.15,33.41,33.09,33.35,142900.0,24.4563,24.6481,24.412,24.6038,142900.0
2008-01-31 12:00:00,33.35,33.35,33.21,33.26,119900.0,24.6038,24.6038,24.5005,24.5374,119900.0
2008-01-31 12:30:00,33.27,33.28,33.15,33.18,187500.0,24.5448,24.5522,24.4563,24.4784,187500.0
2008-01-31 13:00:00,33.18,33.25,33.16,33.23,105700.0,24.4784,24.5301,24.4637,24.5153,105700.0
2008-01-31 13:30:00,33.24,33.38,33.24,33.34,617200.0,24.5227,24.626,24.5227,24.5965,617200.0
2008-01-31 14:00:00,33.35,33.41,33.31,33.35,213000.0,24.6038,24.6481,24.5743,24.6038,213000.0
2008-01-31 14:30:00,33.36,33.44,33.3,33.44,139200.0,24.6112,24.6702,24.5669,24.6702,139200.0
2008-01-31 15:00:00,33.45,33.55,33.4,33.53,275500.0,24.6776,24.7514,24.6407,24.7366,275500.0
2008-01-31 15:30:00,33.53,33.7,33.42,33.48,482600.0,24.7366,24.862,24.6555,24.6997,482600.0
2008-02-01 09:30:00,33.37,33.79,33.37,33.78,409000.0,24.6186,24.9284,24.6186,24.9211,409000.0
2008-02-01 10:00:00,33.78,33.87,33.64,33.67,625600.0,24.9211,24.9875,24.8178,24.8399,625600.0
2008-02-01 10:30:00,33.67,33.67,33.41,33.57,753500.0,24.8399,24.8399,24.6481,24.7661,753500.0
2008-02-01 11:00:00,33.56,33.68,33.55,33.66,129100.0,24.7588,24.8473,24.7514,24.8325,129100.0
2008-02-01 11:30:00,33.65,33.74,33.64,33.72,86400.0,24.8252,24.8916,24.8178,24.8768,86400.0
2008-02-01 12:00:00,33.72,33.78,33.68,33.76,140500.0,24.8768,24.9211,24.8473,24.9063,140500.0
2008-02-01 12:30:00,33.76,33.77,33.66,33.67,85600.0,24.9063,24.9137,24.8325,24.8399,85600.0
2008-02-01 13:00:00,33.67,33.8,33.66,33.8,134000.0,24.8399,24.9358,24.8325,24.9358,134000.0
2008-02-01 13:30:00,33.8,33.83,33.72,33.72,97200.0,24.9358,24.958,24.8768,24.8768,97200.0
2008-02-01 14:00:00,33.71,33.78,33.7,33.77,107500.0,24.8694,24.9211,24.862,24.9137,107500.0
2008-02-01 14:30:00,33.78,33.83,33.77,33.79,313100.0,24.9211,24.958,24.9137,24.9284,313100.0
2008-02-01 15:00:00,33.79,33.84,33.73,33.82,155000.0,24.9284,24.9653,24.8842,24.9506,155000.0
2008-02-01 15:30:00,33.82,33.89,33.81,33.86,523900.0,24.9506,25.0022,24.9432,24.9801,523900.0
2008-02-04 09:30:00,33.75,34.0,33.75,33.99,429400.0,24.8989,25.0834,24.8989,25.076,429400.0
2008-02-04 10:00:00,33.99,34.06,33.95,34.04,211400.0,25.076,25.1276,25.0465,25.1129,211400.0
2008-02-04 10:30:00,34.03,34.09,33.98,34.07,291400.0,25.1055,25.1498,25.0686,25.135,291400.0
2008-02-04 11:00:00,34.07,34.09,34.01,34.02,130000.0,25.135,25.1498,25.0907,25.0981,130000.0
2008-02-04 11:30:00,34.03,34.1,34.03,34.05,111400.0,25.1055,25.1571,25.1055,25.1203,111400.0
2008-02-04 12:00:00,34.06,34.06,34.03,34.04,90700.0,25.1276,25.1276,25.1055,25.1129,90700.0
2008-02-04 12:30:00,34.04,34.1,34.04,34.09,91600.0,25.1129,25.1571,25.1129,25.1498,91600.0
2008-02-04 13:00:00,34.08,34.08,33.99,34.0,135700.0,25.1424,25.1424,25.076,25.0834,135700.0
2008-02-04 13:30:00,34.0,34.05,34.0,34.04,130600.0,25.0834,25.1203,25.0834,25.1129,130600.0
2008-02-04 14:00:00,34.03,34.09,34.01,34.08,165700.0,25.1055,25.1498,25.0907,25.1424,165700.0
2008-02-04 14:30:00,34.08,34.08,34.0,34.06,157300.0,25.1424,25.1424,25.0834,25.1276,157300.0
2008-02-04 15:00:00,34.06,34.1,34.04,34.09,407200.0,25.1276,25.1571,25.1129,25.1498,407200.0
2008-02-04 15:30:00,34.09,34.1,33.96,33.99,429100.0,25.1498,25.1571,25.0539,25.076,429100.0
2008-02-05 09:30:00,33.73,33.87,33.57,33.72,546600.0,24.8842,24.9875,24.7661,24.8768,546600.0
2008-02-05 10:00:00,33.73,33.74,33.57,33.66,193700.0,24.8842,24.8916,24.7661,24.8325,193700.0
2008-02-05 10:30:00,33.66,33.66,33.54,33.6,173700.0,24.8325,24.8325,24.744,24.7883,173700.0
2008-02-05 11:00:00,33.6,33.6,33.5,33.57,238800.0,24.7883,24.7883,24.7145,24.7661,238800.0
2008-02-05 11:30:00,33.57,33.68,33.55,33.62,163700.0,24.7661,24.8473,24.7514,24.803,163700.0
2008-02-05 12:00:00,33.62,33.63,33.51,33.52,209300.0,24.803,24.8104,24.7219,24.7292,209300.0
2008-02-05 12:30:00,33.52,33.56,33.46,33.53,152800.0,24.7292,24.7588,24.685,24.7366,152800.0
2008-02-05 13:00:00,33.52,33.57,33.45,33.5,430000.0,24.7292,24.7661,24.6776,24.7145,430000.0
2008-02-05 13:30:00,33.51,33.53,33.45,33.49,406900.0,24.7219,24.7366,24.6776,24.7071,406900.0
2008-02-05 14:00:00,33.49,33.52,33.45,33.49,422200.0,24.7071,24.7292,24.6776,24.7071,422200.0
2008-02-05 14:30:00,33.5,33.56,33.46,33.46,481500.0,24.7145,24.7588,24.685,24.685,481500.0
2008-02-05 15:00:00,33.47,33.49,33.39,33.44,253500.0,24.6924,24.7071,24.6333,24.6702,253500.0
2008-02-05 15:30:00,33.45,33.46,33.29,33.32,677200.0,24.6776,24.685,24.5596,24.5817,677200.0
2008-02-06 09:30:00,33.63,33.63,33.45,33.5,158600.0,24.8104,24.8104,24.6776,24.7145,158600.0
2008-02-06 10:00:00,33.5,33.57,33.49,33.53,438900.0,24.7145,24.7661,24.7071,24.7366,438900.0
2008-02-06 10:30:00,33.54,33.63,33.52,33.6,224500.0,24.744,24.8104,24.7292,24.7883,224500.0
2008-02-06 11:00:00,33.6,33.69,33.58,33.68,166600.0,24.7883,24.8547,24.7735,24.8473,166600.0
2008-02-06 11:30:00,33.68,33.69,33.64,33.67,82700.0,24.8473,24.8547,24.8178,24.8399,82700.0
2008-02-06 12:00:00,33.67,33.7,33.65,33.65,118300.0,24.8399,24.862,24.8252,24.8252,118300.0
2008-02-06 12:30:00,33.65,33.66,33.6,33.64,44500.0,24.8252,24.8325,24.7883,24.8178,44500.0
2008-02-06 13:00:00,33.65,33.66,33.6,33.62,77800.0,24.8252,24.8325,24.7883,24.803,77800.0
2008-02-06 13:30:00,33.61,33.62,33.52,33.52,162200.0,24.7956,24.803,24.7292,24.7292,162200.0
2008-02-06 14:00:00,33.53,33.56,33.45,33.48,320700.0,24.7366,24.7588,24.6776,24.6997,320700.0
2008-02-06 14:30:00,33.48,33.52,33.46,33.5,156600.0,24.6997,24.7292,24.685,24.7145,156600.0
2008-02-06 15:00:00,33.5,33.52,33.38,33.44,271700.0,24.7145,24.7292,24.626,24.6702,271700.0
2008-02-06 15:30:00,33.44,33.45,33.34,33.38,824300.0,24.6702,24.6776,24.5965,24.626,824300.0
2008-02-07 09:30:00,33.34,33.4,33.19,33.23,210800.0,24.5965,24.6407,24.4858,24.5153,210800.0
2008-02-07 10:00:00,33.23,33.52,33.22,33.42,337800.0,24.5153,24.7292,24.5079,24.6555,337800.0
2008-02-07 10:30:00,33.41,33.46,33.31,33.33,191600.0,24.6481,24.685,24.5743,24.5891,191600.0
2008-02-07 11:00:00,33.33,33.37,33.2,33.21,167700.0,24.5891,24.6186,24.4932,24.5005,167700.0
2008-02-07 11:30:00,33.22,33.29,33.22,33.25,115400.0,24.5079,24.5596,24.5079,24.5301,115400.0
2008-02-07 12:00:00,33.24,33.25,33.21,33.22,91700.0,24.5227,24.5301,24.5005,24.5079,91700.0
2008-02-07 12:30:00,33.22,33.35,33.22,33.3,89800.0,24.5079,24.6038,24.5079,24.5669,89800.0
2008-02-07 13:00:00,33.31,33.36,33.25,33.34,44200.0,24.5743,24.6112,24.5301,24.5965,44200.0
2008-02-07 13:30:00,33.34,33.47,33.32,33.46,185400.0,24.5965,24.6924,24.5817,24.685,185400.0
2008-02-07 14:00:00,33.46,33.5,33.35,33.39,207200.0,24.685,24.7145,24.6038,24.6333,207200.0
2008-02-07 14:30:00,33.39,33.39,33.24,33.25,227700.0,24.6333,24.6333,24.5227,24.5301,227700.0
2008-02-07 15:00:00,33.25,33.34,33.12,33.29,653200.0,24.5301,24.5965,24.4342,24.5596,653200.0
2008-02-07 15:30:00,33.27,33.41,33.27,33.4,258600.0,24.5448,24.6481,24.5448,24.6407,258600.0
2008-02-08 09:30:00,33.19,33.29,33.05,33.15,140400.0,24.4858,24.5596,24.3825,24.4563,140400.0
2008-02-08 10:00:00,33.14,33.16,33.08,33.09,401600.0,24.4489,24.4637,24.4046,24.412,401600.0
2008-02-08 10:30:00,33.09,33.12,33.04,33.09,509400.0,24.412,24.4342,24.3751,24.412,509400.0
2008-02-08 11:00:00,33.09,33.16,33.06,33.1,196200.0,24.412,24.4637,24.3899,24.4194,196200.0
2008-02-08 11:30:00,33.09,33.1,32.99,32.99,197600.0,24.412,24.4194,24.3382,24.3382,197600.0
2008-02-08 12:00:00,32.99,33.04,32.97,33.04,255400.0,24.3382,24.3751,24.3235,24.3751,255400.0
2008-02-08 12:30:00,33.04,33.04,32.97,33.02,93800.0,24.3751,24.3751,24.3235,24.3604,93800.0
2008-02-08 13:00:00,33.02,33.02,32.93,32.99,210900.0,24.3604,24.3604,24.294,24.3382,210900.0
2008-02-08 13:30:00,32.99,33.04,32.92,33.0,107400.0,24.3382,24.3751,24.2866,24.3456,107400.0
2008-02-08 14:00:00,33.0,33.06,32.96,33.04,78900.0,24.3456,24.3899,24.3161,24.3751,78900.0
2008-02-08 14:30:00,33.04,33.07,33.0,33.0,82300.0,24.3751,24.3973,24.3456,24.3456,82300.0
2008-02-08 15:00:00,33.0,33.03,32.96,33.01,143200.0,24.3456,24.3678,24.3161,24.353,143200.0
2008-02-08 15:30:00,33.01,33.11,33.0,33.01,338300.0,24.353,24.4268,24.3456,24.353,338300.0
2008-02-11 09:30:00,32.89,33.06,32.86,32.91,694900.0,24.2645,24.3899,24.2423,24.2792,694900.0
2008-02-11 10:00:00,32.92,32.95,32.86,32.92,235100.0,24.2866,24.3087,24.2423,24.2866,235100.0
2008-02-11 10:30:00,32.91,32.93,32.83,32.89,273100.0,24.2792,24.294,24.2202,24.2645,273100.0
2008-02-11 11:00:00,32.89,32.9,32.85,32.86,292100.0,24.2645,24.2718,24.235,24.2423,292100.0
2008-02-11 11:30:00,32.85,32.85,32.76,32.78,238700.0,24.235,24.235,24.1686,24.1833,238700.0
2008-02-11 12:00:00,32.78,32.84,32.77,32.78,178700.0,24.1833,24.2276,24.1759,24.1833,178700.0
2008-02-11 12:30:00,32.78,32.94,32.77,32.93,99100.0,24.1833,24.3014,24.1759,24.294,99100.0
2008-02-11 13:00:00,32.94,32.97,32.9,32.95,144500.0,24.3014,24.3235,24.2718,24.3087,144500.0
2008-02-11 13:30:00,32.96,33.03,32.95,33.01,75900.0,24.3161,24.3678,24.3087,24.353,75900.0
2008-02-11 14:00:00,33.01,33.04,32.97,32.97,87200.0,24.353,24.3751,24.3235,24.3235,87200.0
2008-02-11 14:30:00,32.97,33.04,32.96,33.01,84700.0,24.3235,24.3751,24.3161,24.353,84700.0
2008-02-11 15:00:00,33.01,33.05,32.97,33.03,108600.0,24.353,24.3825,24.3235,24.3678,108600.0
2008-02-11 15:30:00,33.02,33.06,32.97,33.04,117400.0,24.3604,24.3899,24.3235,24.3751,117400.0
2008-02-12 09:30:00,33.4,33.4,33.15,33.26,183100.0,24.6407,24.6407,24.4563,24.5374,183100.0
2008-02-12 10:00:00,33.27,33.46,33.27,33.35,278100.0,24.5448,24.685,24.5448,24.6038,278100.0
2008-02-12 10:30:00,33.35,33.42,33.34,33.39,458700.0,24.6038,24.6555,24.5965,24.6333,458700.0
2008-02-12 11:00:00,33.39,33.42,33.35,33.38,141400.0,24.6333,24.6555,24.6038,24.626,141400.0
2008-02-12 11:30:00,33.38,33.43,33.35,33.43,70700.0,24.626,24.6629,24.6038,24.6629,70700.0
2008-02-12 12:00:00,33.43,33.48,33.4,33.41,79600.0,24.6629,24.6997,24.6407,24.6481,79600.0
2008-02-12 12:30:00,33.4,33.4,33.36,33.38,54700.0,24.6407,24.6407,24.6112,24.626,54700.0
2008-02-12 13:00:00,33.39,33.48,33.39,33.48,56200.0,24.6333,24.6997,24.6333,24.6997,56200.0
2008-02-12 13:30:00,33.48,33.48,33.44,33.45,55700.0,24.6997,24.6997,24.6702,24.6776,55700.0
2008-02-12 14:00:00,33.45,33.47,33.44,33.46,127700.0,24.6776,24.6924,24.6702,24.685,127700.0
2008-02-12 14:30:00,33.46,33.54,33.42,33.54,131500.0,24.685,24.744,24.6555,24.744,131500.0
2008-02-12 15:00:00,33.54,33.55,33.38,33.42,187600.0,24.744,24.7514,24.626,24.6555,187600.0
2008-02-12 15:30:00,33.42,33.45,33.3,33.45,590500.0,24.6555,24.6776,24.5669,24.6776,590500.0
2008-02-13 09:30:00,33.53,33.71,33.53,33.58,139400.0,24.7366,24.8694,24.7366,24.7735,139400.0
2008-02-13 10:00:00,33.58,33.65,33.55,33.62,318000.0,24.7735,24.8252,24.7514,24.803,318000.0
2008-02-13 10:30:00,33.62,33.62,33.49,33.49,259200.0,24.803,24.803,24.7071,24.7071,259200.0
2008-02-13 11:00:00,33.49,33.52,33.44,33.52,188000.0,24.7071,24.7292,24.6702,24.7292,188000.0
2008-02-13 11:30:00,33.52,33.55,33.35,33.41,313000.0,24.7292,24.7514,24.6038,24.6481,313000.0
2008-02-13 12:00:00,33.42,33.5,33.42,33.44,197400.0,24.6555,24.7145,24.6555,24.6702,197400.0
2008-02-13 12:30:00,33.44,33.45,33.41,33.44,27300.0,24.6702,24.6776,24.6481,24.6702,27300.0
2008-02-13 13:00:00,33.44,33.6,33.42,33.56,53300.0,24.6702,24.7883,24.6555,24.7588,53300.0
2008-02-13 13:30:00,33.56,33.58,33.54,33.55,52000.0,24.7588,24.7735,24.744,24.7514,52000.0
2008-02-13 14:00:00,33.55,33.55,33.5,33.51,63800.0,24.7514,24.7514,24.7145,24.7219,63800.0
2008-02-13 14:30:00,33.52,33.59,33.5,33.58,131300.0,24.7292,24.7809,24.7145,24.7735,131300.0
2008-02-13 15:00:00,33.58,33.64,33.56,33.63,114600.0,24.7735,24.8178,24.7588,24.8104,114600.0
2008-02-13 15:30:00,33.62,33.67,33.59,33.61,254800.0,24.803,24.8399,24.7809,24.7956,254800.0
2008-02-14 09:30:00,33.5,33.67,33.47,33.47,246300.0,24.7145,24.8399,24.6924,24.6924,246300.0
2008-02-14 10:00:00,33.46,33.51,33.41,33.47,162900.0,24.685,24.7219,24.6481,24.6924,162900.0
2008-02-14 10:30:00,33.48,33.51,33.38,33.4,149000.0,24.6997,24.7219,24.626,24.6407,149000.0
2008-02-14 11:00:00,33.4,33.42,33.23,33.26,372400.0,24.6407,24.6555,24.5153,24.5374,372400.0
2008-02-14 11:30:00,33.26,33.31,33.22,33.3,155300.0,24.5374,24.5743,24.5079,24.5669,155300.0
2008-02-14 12:00:00,33.3,33.41,33.28,33.4,77600.0,24.5669,24.6481,24.5522,24.6407,77600.0
2008-02-14 12:30:00,33.4,33.4,33.31,33.32,114300.0,24.6407,24.6407,24.5743,24.5817,114300.0
2008-02-14 13:00:00,33.32,33.33,33.28,33.3,99500.0,24.5817,24.5891,24.5522,24.5669,99500.0
2008-02-14 13:30:00,33.31,33.34,33.29,33.32,80500.0,24.5743,24.5965,24.5596,24.5817,80500.0
2008-02-14 14:00:00,33.33,33.34,33.29,33.29,73300.0,24.5891,24.5965,24.5596,24.5596,73300.0
2008-02-14 14:30:00,33.3,33.31,33.2,33.27,240500.0,24.5669,24.5743,24.4932,24.5448,240500.0
2008-02-14 15:00:00,33.27,33.35,33.25,33.31,343500.0,24.5448,24.6038,24.5301,24.5743,343500.0
2008-02-14 15:30:00,33.31,33.31,33.16,33.18,587300.0,24.5743,24.5743,24.4637,24.4784,587300.0
2008-02-15 09:30:00,33.01,33.3,33.0,33.18,400100.0,24.353,24.5669,24.3456,24.4784,400100.0
2008-02-15 10:00:00,33.17,33.3,33.16,33.29,169500.0,24.471,24.5669,24.4637,24.5596,169500.0
2008-02-15 10:30:00,33.28,33.32,33.24,33.25,489600.0,24.5522,24.5817,24.5227,24.5301,489600.0
2008-02-15 11:00:00,33.25,33.25,33.19,33.21,142300.0,24.5301,24.5301,24.4858,24.5005,142300.0
2008-02-15 11:30:00,33.22,33.25,33.19,33.25,133300.0,24.5079,24.5301,24.4858,24.5301,133300.0
2008-02-15 12:00:00,33.25,33.31,33.24,33.25,250800.0,24.5301,24.5743,24.5227,24.5301,250800.0
2008-02-15 12:30:00,33.24,33.29,33.23,33.28,72400.0,24.5227,24.5596,24.5153,24.5522,72400.0
2008-02-15 13:00:00,33.29,33.29,33.22,33.22,116400.0,24.5596,24.5596,24.5079,24.5079,116400.0
2008-02-15 13:30:00,33.22,33.29,33.22,33.28,86800.0,24.5079,24.5596,24.5079,24.5522,86800.0
2008-02-15 14:00:00,33.28,33.29,33.22,33.23,57600.0,24.5522,24.5596,24.5079,24.5153,57600.0
2008-02-15 14:30:00,33.24,33.26,33.21,33.26,86500.0,24.5227,24.5374,24.5005,24.5374,86500.0
2008-02-15 15:00:00,33.25,33.31,33.23,33.27,286400.0,24.5301,24.5743,24.5153,24.5448,286400.0
2008-02-15 15:30:00,33.26,33.36,33.26,33.34,462900.0,24.5374,24.6112,24.5374,24.5965,462900.0
2008-02-19 09:30:00,33.33,33.75,33.33,33.7,500300.0,24.5891,24.8989,24.5891,24.862,500300.0
2008-02-19 10:00:00,33.69,33.77,33.69,33.71,229300.0,24.8547,24.9137,24.8547,24.8694,229300.0
2008-02-19 10:30:00,33.71,33.76,33.67,33.75,161900.0,24.8694,24.9063,24.8399,24.8989,161900.0
2008-02-19 11:00:00,33.76,33.77,33.7,33.75,267200.0,24.9063,24.9137,24.862,24.8989,267200.0
2008-02-19 11:30:00,33.76,33.77,33.71,33.75,319900.0,24.9063,24.9137,24.8694,24.8989,319900.0
2008-02-19 12:00:00,33.75,33.77,33.73,33.74,109500.0,24.8989,24.9137,24.8842,24.8916,109500.0
2008-02-19 12:30:00,33.74,33.74,33.67,33.68,87900.0,24.8916,24.8916,24.8399,24.8473,87900.0
2008-02-19 13:00:00,33.68,33.77,33.68,33.76,134400.0,24.8473,24.9137,24.8473,24.9063,134400.0
2008-02-19 13:30:00,33.76,33.76,33.68,33.68,80800.0,24.9063,24.9063,24.8473,24.8473,80800.0
2008-02-19 14:00:00,33.69,33.7,33.65,33.67,66600.0,24.8547,24.862,24.8252,24.8399,66600.0
2008-02-19 14:30:00,33.66,33.66,33.52,33.52,186700.0,24.8325,24.8325,24.7292,24.7292,186700.0
2008-02-19 15:00:00,33.52,33.55,33.46,33.52,159000.0,24.7292,24.7514,24.685,24.7292,159000.0
2008-02-19 15:30:00,33.51,33.57,33.47,33.54,223300.0,24.7219,24.7661,24.6924,24.744,223300.0
2008-02-20 09:30:00,33.26,33.38,33.23,33.24,267100.0,24.5374,24.626,24.5153,24.5227,267100.0
2008-02-20 10:00:00,33.24,33.32,33.22,33.26,209100.0,24.5227,24.5817,24.5079,24.5374,209100.0
2008-02-20 10:30:00,33.26,33.29,33.2,33.2,235700.0,24.5374,24.5596,24.4932,24.4932,235700.0
2008-02-20 11:00:00,33.2,33.23,33.19,33.21,132600.0,24.4932,24.5153,24.4858,24.5005,132600.0
2008-02-20 11:30:00,33.21,33.21,33.17,33.18,137600.0,24.5005,24.5005,24.471,24.4784,137600.0
2008-02-20 12:00:00,33.17,33.41,33.14,33.34,495900.0,24.471,24.6481,24.4489,24.5965,495900.0
2008-02-20 12:30:00,33.35,33.38,33.34,33.35,100500.0,24.6038,24.626,24.5965,24.6038,100500.0
2008-02-20 13:00:00,33.35,33.44,33.33,33.35,149800.0,24.6038,24.6702,24.5891,24.6038,149800.0
2008-02-20 13:30:00,33.35,33.36,33.3,33.32,101800.0,24.6038,24.6112,24.5669,24.5817,101800.0
2008-02-20 14:00:00,33.31,33.41,33.24,33.34,288700.0,24.5743,24.6481,24.5227,24.5965,288700.0
2008-02-20 14:30:00,33.34,33.5,33.31,33.47,273900.0,24.5965,24.7145,24.5743,24.6924,273900.0
2008-02-20 15:00:00,33.48,33.51,33.44,33.47,179700.0,24.6997,24.7219,24.6702,24.6924,179700.0
2008-02-20 15:30:00,33.47,33.5,33.42,33.5,487200.0,24.6924,24.7145,24.6555,24.7145,487200.0
2008-02-21 09:30:00,34.14,34.15,33.49,33.51,209200.0,25.1867,25.194,24.7071,24.7219,209200.0
2008-02-21 10:00:00,33.51,33.53,33.41,33.5,436100.0,24.7219,24.7366,24.6481,24.7145,436100.0
2008-02-21 10:30:00,33.51,33.52,33.41,33.41,158300.0,24.7219,24.7292,24.6481,24.6481,158300.0
2008-02-21 11:00:00,33.4,33.44,33.39,33.42,166700.0,24.6407,24.6702,24.6333,24.6555,166700.0
2008-02-21 11:30:00,33.43,33.44,33.37,33.37,79000.0,24.6629,24.6702,24.6186,24.6186,79000.0
2008-02-21 12:00:00,33.38,33.38,33.24,33.27,133300.0,24.626,24.626,24.5227,24.5448,133300.0
2008-02-21 12:30:00,33.26,33.3,33.25,33.29,79900.0,24.5374,24.5669,24.5301,24.5596,79900.0
2008-02-21 13:00:00,33.29,33.3,33.19,33.22,113900.0,24.5596,24.5669,24.4858,24.5079,113900.0
2008-02-21 13:30:00,33.22,33.22,33.14,33.16,81300.0,24.5079,24.5079,24.4489,24.4637,81300.0
2008-02-21 14:00:00,33.16,33.24,33.15,33.23,183900.0,24.4637,24.5227,24.4563,24.5153,183900.0
2008-02-21 14:30:00,33.24,33.27,33.21,33.26,118200.0,24.5227,24.5448,24.5005,24.5374,118200.0
2008-02-21 15:00:00,33.26,33.27,33.14,33.15,164200.0,24.5374,24.5448,24.4489,24.4563,164200.0
2008-02-21 15:30:00,33.16,33.19,33.06,33.12,514300.0,24.4637,24.4858,24.3899,24.4342,514300.0
2008-02-22 09:30:00,33.3,33.36,33.23,33.24,379000.0,24.5669,24.6112,24.5153,24.5227,379000.0
2008-02-22 10:00:00,33.25,33.25,33.0,33.05,510800.0,24.5301,24.5301,24.3456,24.3825,510800.0
2008-02-22 10:30:00,33.05,33.05,32.91,32.94,126400.0,24.3825,24.3825,24.2792,24.3014,126400.0
2008-02-22 11:00:00,32.94,33.0,32.92,32.96,68300.0,24.3014,24.3456,24.2866,24.3161,68300.0
2008-02-22 11:30:00,32.97,32.99,32.9,32.91,65100.0,24.3235,24.3382,24.2718,24.2792,65100.0
2008-02-22 12:00:00,32.92,32.92,32.83,32.83,47000.0,24.2866,24.2866,24.2202,24.2202,47000.0
2008-02-22 12:30:00,32.84,32.87,32.82,32.85,41300.0,24.2276,24.2497,24.2128,24.235,41300.0
2008-02-22 13:00:00,32.85,32.89,32.81,32.82,368700.0,24.235,24.2645,24.2054,24.2128,368700.0
2008-02-22 13:30:00,32.81,32.87,32.79,32.86,119700.0,24.2054,24.2497,24.1907,24.2423,119700.0
2008-02-22 14:00:00,32.85,32.87,32.81,32.83,70000.0,24.235,24.2497,24.2054,24.2202,70000.0
2008-02-22 14:30:00,32.82,32.88,32.79,32.84,78200.0,24.2128,24.2571,24.1907,24.2276,78200.0
2008-02-22 15:00:00,32.84,32.84,32.69,32.79,107000.0,24.2276,24.2276,24.1169,24.1907,107000.0
2008-02-22 15:30:00,32.81,33.18,32.81,33.14,607300.0,24.2054,24.4784,24.2054,24.4489,607300.0
2008-02-25 09:30:00,33.27,33.4,33.26,33.31,186300.0,24.5448,24.6407,24.5374,24.5743,186300.0
2008-02-25 10:00:00,33.32,33.43,33.28,33.43,216100.0,24.5817,24.6629,24.5522,24.6629,216100.0
2008-02-25 10:30:00,33.42,33.45,33.39,33.45,103100.0,24.6555,24.6776,24.6333,24.6776,103100.0
2008-02-25 11:00:00,33.44,33.46,33.41,33.43,320500.0,24.6702,24.685,24.6481,24.6629,320500.0
2008-02-25 11:30:00,33.43,33.43,33.37,33.38,77600.0,24.6629,24.6629,24.6186,24.626,77600.0
2008-02-25 12:00:00,33.37,33.4,33.35,33.39,102700.0,24.6186,24.6407,24.6038,24.6333,102700.0
2008-02-25 12:30:00,33.39,33.44,33.37,33.43,106000.0,24.6333,24.6702,24.6186,24.6629,106000.0
2008-02-25 13:00:00,33.42,33.47,33.35,33.39,86800.0,24.6555,24.6924,24.6038,24.6333,86800.0
2008-02-25 13:30:00,33.38,33.44,33.35,33.44,84300.0,24.626,24.6702,24.6038,24.6702,84300.0
2008-02-25 14:00:00,33.43,33.63,33.41,33.62,240100.0,24.6629,24.8104,24.6481,24.803,240100.0
2008-02-25 14:30:00,33.62,33.66,33.45,33.55,402900.0,24.803,24.8325,24.6776,24.7514,402900.0
2008-02-25 15:00:00,33.55,33.59,33.49,33.58,224800.0,24.7514,24.7809,24.7071,24.7735,224800.0
2008-02-25 15:30:00,33.58,33.71,33.56,33.68,419200.0,24.7735,24.8694,24.7588,24.8473,419200.0
2008-02-26 09:30:00,33.73,33.85,33.54,33.55,290800.0,24.8842,24.9727,24.744,24.7514,290800.0
2008-02-26 10:00:00,33.54,33.61,33.49,33.6,204000.0,24.744,24.7956,24.7071,24.7883,204000.0
2008-02-26 10:30:00,33.59,33.66,33.55,33.61,159800.0,24.7809,24.8325,24.7514,24.7956,159800.0
2008-02-26 11:00:00,33.61,33.66,33.61,33.65,229900.0,24.7956,24.8325,24.7956,24.8252,229900.0
2008-02-26 11:30:00,33.64,33.7,33.63,33.69,146300.0,24.8178,24.862,24.8104,24.8547,146300.0
2008-02-26 12:00:00,33.69,33.85,33.68,33.81,122900.0,24.8547,24.9727,24.8473,24.9432,122900.0
2008-02-26 12:30:00,33.81,33.87,33.78,33.87,294300.0,24.9432,24.9875,24.9211,24.9875,294300.0
2008-02-26 13:00:00,33.87,33.92,33.84,33.84,134300.0,24.9875,25.0243,24.9653,24.9653,134300.0
2008-02-26 13:30:00,33.83,33.87,33.82,33.83,106700.0,24.958,24.9875,24.9506,24.958,106700.0
2008-02-26 14:00:00,33.83,33.88,33.82,33.85,193600.0,24.958,24.9948,24.9506,24.9727,193600.0
2008-02-26 14:30:00,33.85,33.87,33.81,33.84,258000.0,24.9727,24.9875,24.9432,24.9653,258000.0
2008-02-26 15:00:00,33.84,33.84,33.7,33.75,99700.0,24.9653,24.9653,24.862,24.8989,99700.0
2008-02-26 15:30:00,33.76,33.82,33.71,33.79,255000.0,24.9063,24.9506,24.8694,24.9284,255000.0
2008-02-27 09:30:00,33.56,33.7,33.56,33.59,253100.0,24.7588,24.862,24.7588,24.7809,253100.0
2008-02-27 10:00:00,33.6,33.62,33.52,33.53,238700.0,24.7883,24.803,24.7292,24.7366,238700.0
2008-02-27 10:30:00,33.53,33.73,33.52,33.65,407400.0,24.7366,24.8842,24.7292,24.8252,407400.0
2008-02-27 11:00:00,33.65,33.72,33.64,33.68,168500.0,24.8252,24.8768,24.8178,24.8473,168500.0
2008-02-27 11:30:00,33.69,33.75,33.68,33.7,116700.0,24.8547,24.8989,24.8473,24.862,116700.0
2008-02-27 12:00:00,33.7,33.7,33.62,33.63,125100.0,24.862,24.862,24.803,24.8104,125100.0
2008-02-27 12:30:00,33.63,33.7,33.62,33.66,76400.0,24.8104,24.862,24.803,24.8325,76400.0
2008-02-27 13:00:00,33.66,33.68,33.62,33.64,88000.0,24.8325,24.8473,24.803,24.8178,88000.0
2008-02-27 13:30:00,33.64,33.65,33.6,33.62,127500.0,24.8178,24.8252,24.7883,24.803,127500.0
2008-02-27 14:00:00,33.62,33.62,33.5,33.51,349900.0,24.803,24.803,24.7145,24.7219,349900.0
2008-02-27 14:30:00,33.51,33.59,33.48,33.58,181500.0,24.7219,24.7809,24.6997,24.7735,181500.0
2008-02-27 15:00:00,33.59,33.59,33.51,33.54,263400.0,24.7809,24.7809,24.7219,24.744,263400.0
2008-02-27 15:30:00,33.55,33.55,33.48,33.48,633500.0,24.7514,24.7514,24.6997,24.6997,633500.0
2008-02-28 09:30:00,33.4,33.4,33.25,33.34,820400.0,24.6407,24.6407,24.5301,24.5965,820400.0
2008-02-28 10:00:00,33.35,33.37,33.25,33.28,256700.0,24.6038,24.6186,24.5301,24.5522,256700.0
2008-02-28 10:30:00,33.28,33.34,33.25,33.3,553900.0,24.5522,24.5965,24.5301,24.5669,553900.0
2008-02-28 11:00:00,33.3,33.31,33.17,33.23,192600.0,24.5669,24.5743,24.471,24.5153,192600.0
2008-02-28 11:30:00,33.22,33.23,33.18,33.22,161600.0,24.5079,24.5153,24.4784,24.5079,161600.0
2008-02-28 12:00:00,33.22,33.23,33.18,33.21,180000.0,24.5079,24.5153,24.4784,24.5005,180000.0
2008-02-28 12:30:00,33.2,33.25,33.18,33.24,194500.0,24.4932,24.5301,24.4784,24.5227,194500.0
2008-02-28 13:00:00,33.24,33.3,33.2,33.2,158700.0,24.5227,24.5669,24.4932,24.4932,158700.0
2008-02-28 13:30:00,33.21,33.24,33.17,33.24,174800.0,24.5005,24.5227,24.471,24.5227,174800.0
2008-02-28 14:00:00,33.23,33.37,33.19,33.36,430400.0,24.5153,24.6186,24.4858,24.6112,430400.0
2008-02-28 14:30:00,33.35,33.39,33.32,33.39,311800.0,24.6038,24.6333,24.5817,24.6333,311800.0
2008-02-28 15:00:00,33.38,33.38,33.24,33.25,361300.0,24.626,24.626,24.5227,24.5301,361300.0
2008-02-28 15:30:00,33.25,33.3,33.24,33.26,746800.0,24.5301,24.5669,24.5227,24.5374,746800.0
2008-02-29 09:30:00,33.05,33.07,32.88,32.9,275100.0,24.3825,24.3973,24.2571,24.2718,275100.0
2008-02-29 10:00:00,32.89,32.89,32.75,32.81,466900.0,24.2645,24.2645,24.1612,24.2054,466900.0
2008-02-29 10:30:00,32.81,32.89,32.77,32.89,348100.0,24.2054,24.2645,24.1759,24.2645,348100.0
2008-02-29 11:00:00,32.88,32.92,32.86,32.9,202600.0,24.2571,24.2866,24.2423,24.2718,202600.0
2008-02-29 11:30:00,32.89,32.96,32.89,32.92,256600.0,24.2645,24.3161,24.2645,24.2866,256600.0
2008-02-29 12:00:00,32.92,33.0,32.9,32.99,225400.0,24.2866,24.3456,24.2718,24.3382,225400.0
2008-02-29 12:30:00,32.98,32.98,32.87,32.9,109400.0,24.3309,24.3309,24.2497,24.2718,109400.0
2008-02-29 13:00:00,32.9,32.92,32.88,32.88,225300.0,24.2718,24.2866,24.2571,24.2571,225300.0
2008-02-29 13:30:00,32.88,32.88,32.73,32.73,249000.0,24.2571,24.2571,24.1464,24.1464,249000.0
2008-02-29 14:00:00,32.72,32.75,32.69,32.72,255100.0,24.1391,24.1612,24.1169,24.1391,255100.0
2008-02-29 14:30:00,32.72,32.77,32.69,32.77,165700.0,24.1391,24.1759,24.1169,24.1759,165700.0
2008-02-29 15:00:00,32.77,32.81,32.74,32.77,275500.0,24.1759,24.2054,24.1538,24.1759,275500.0
2008-02-29 15:30:00,32.77,32.83,32.63,32.78,1022000.0,24.1759,24.2202,24.0727,24.1833,1022000.0
2008-03-03 09:30:00,32.65,32.81,32.64,32.67,265800.0,24.0874,24.2054,24.08,24.1022,265800.0
2008-03-03 10:00:00,32.66,32.82,32.66,32.8,227400.0,24.0948,24.2128,24.0948,24.1981,227400.0
2008-03-03 10:30:00,32.8,32.8,32.73,32.73,438400.0,24.1981,24.1981,24.1464,24.1464,438400.0
2008-03-03 11:00:00,32.72,32.72,32.6,32.64,229100.0,24.1391,24.1391,24.0505,24.08,229100.0
2008-03-03 11:30:00,32.64,32.74,32.64,32.74,185500.0,24.08,24.1538,24.08,24.1538,185500.0
2008-03-03 12:00:00,32.73,32.78,32.72,32.76,48100.0,24.1464,24.1833,24.1391,24.1686,48100.0
2008-03-03 12:30:00,32.76,32.78,32.71,32.74,45700.0,24.1686,24.1833,24.1317,24.1538,45700.0
2008-03-03 13:00:00,32.74,32.79,32.72,32.73,89600.0,24.1538,24.1907,24.1391,24.1464,89600.0
2008-03-03 13:30:00,32.73,32.76,32.69,32.72,136500.0,24.1464,24.1686,24.1169,24.1391,136500.0
2008-03-03 14:00:00,32.71,32.72,32.64,32.66,150100.0,24.1317,24.1391,24.08,24.0948,150100.0
2008-03-03 14:30:00,32.66,32.69,32.61,32.64,138800.0,24.0948,24.1169,24.0579,24.08,138800.0
2008-03-03 15:00:00,32.63,32.77,32.63,32.76,109000.0,24.0727,24.1759,24.0727,24.1686,109000.0
2008-03-03 15:30:00,32.76,32.8,32.73,32.79,346900.0,24.1686,24.1981,24.1464,24.1907,346900.0
2008-03-04 09:30:00,32.51,32.68,32.5,32.62,217100.0,23.9841,24.1095,23.9767,24.0653,217100.0
2008-03-04 10:00:00,32.62,32.75,32.6,32.69,330700.0,24.0653,24.1612,24.0505,24.1169,330700.0
2008-03-04 10:30:00,32.68,32.71,32.65,32.71,188000.0,24.1095,24.1317,24.0874,24.1317,188000.0
2008-03-04 11:00:00,32.7,32.71,32.66,32.69,231000.0,24.1243,24.1317,24.0948,24.1169,231000.0
2008-03-04 11:30:00,32.69,32.69,32.63,32.63,173900.0,24.1169,24.1169,24.0727,24.0727,173900.0
2008-03-04 12:00:00,32.64,32.69,32.63,32.67,146200.0,24.08,24.1169,24.0727,24.1022,146200.0
2008-03-04 12:30:00,32.68,32.7,32.63,32.64,224000.0,24.1095,24.1243,24.0727,24.08,224000.0
2008-03-04 13:00:00,32.65,32.71,32.61,32.69,175100.0,24.0874,24.1317,24.0579,24.1169,175100.0
2008-03-04 13:30:00,32.69,32.72,32.59,32.67,214600.0,24.1169,24.1391,24.0431,24.1022,214600.0
2008-03-04 14:00:00,32.67,32.68,32.62,32.65,148700.0,24.1022,24.1095,24.0653,24.0874,148700.0
2008-03-04 14:30:00,32.65,32.72,32.64,32.67,226000.0,24.0874,24.1391,24.08,24.1022,226000.0
2008-03-04 15:00:00,32.66,32.83,32.65,32.76,486100.0,24.0948,24.2202,24.0874,24.1686,486100.0
2008-03-04 15:30:00,32.75,32.85,32.7,32.79,417500.0,24.1612,24.235,24.1243,24.1907,417500.0
2008-03-05 09:30:00,32.76,32.95,32.45,32.9,110800.0,24.1686,24.3087,23.9399,24.2718,110800.0
2008-03-05 10:00:00,32.9,33.0,32.89,32.89,284800.0,24.2718,24.3456,24.2645,24.2645,284800.0
2008-03-05 10:30:00,32.9,32.91,32.83,32.87,497500.0,24.2718,24.2792,24.2202,24.2497,497500.0
2008-03-05 11:00:00,32.88,32.9,32.85,32.88,172800.0,24.2571,24.2718,24.235,24.2571,172800.0
2008-03-05 11:30:00,32.88,32.9,32.8,32.82,121400.0,24.2571,24.2718,24.1981,24.2128,121400.0
2008-03-05 12:00:00,32.83,32.92,32.77,32.79,292200.0,24.2202,24.2866,24.1759,24.1907,292200.0
2008-03-05 12:30:00,32.8,32.83,32.76,32.82,186000.0,24.1981,24.2202,24.1686,24.2128,186000.0
2008-03-05 13:00:00,32.81,32.85,32.65,32.65,135700.0,24.2054,24.235,24.0874,24.0874,135700.0
2008-03-05 13:30:00,32.65,32.67,32.52,32.57,207300.0,24.0874,24.1022,23.9915,24.0284,207300.0
2008-03-05 14:00:00,32.57,32.64,32.53,32.63,202300.0,24.0284,24.08,23.9989,24.0727,202300.0
2008-03-05 14:30:00,32.63,32.7,32.61,32.66,216800.0,24.0727,24.1243,24.0579,24.0948,216800.0
2008-03-05 15:00:00,32.67,32.68,32.57,32.68,400600.0,24.1022,24.1095,24.0284,24.1095,400600.0
2008-03-05 15:30:00,32.66,32.8,32.66,32.78,652500.0,24.0948,24.1981,24.0948,24.1833,652500.0
2008-03-06 09:30:00,32.81,32.81,32.57,32.61,262800.0,24.2054,24.2054,24.0284,24.0579,262800.0
2008-03-06 10:00:00,32.61,32.78,32.47,32.48,193400.0,24.0579,24.1833,23.9546,23.962,193400.0
2008-03-06 10:30:00,32.48,32.55,32.42,32.46,246400.0,23.962,24.0136,23.9177,23.9472,246400.0
2008-03-06 11:00:00,32.46,32.47,32.38,32.44,341500.0,23.9472,23.9546,23.8882,23.9325,341500.0
2008-03-06 11:30:00,32.45,32.49,32.41,32.46,74400.0,23.9399,23.9694,23.9104,23.9472,74400.0
2008-03-06 12:00:00,32.47,32.47,32.38,32.42,139300.0,23.9546,23.9546,23.8882,23.9177,139300.0
2008-03-06 12:30:00,32.42,32.46,32.39,32.4,39900.0,23.9177,23.9472,23.8956,23.903,39900.0
2008-03-06 13:00:00,32.41,32.45,32.39,32.39,117500.0,23.9104,23.9399,23.8956,23.8956,117500.0
2008-03-06 13:30:00,32.38,32.39,32.35,32.35,112900.0,23.8882,23.8956,23.8661,23.8661,112900.0
2008-03-06 14:00:00,32.36,32.38,32.31,32.31,140900.0,23.8735,23.8882,23.8366,23.8366,140900.0
2008-03-06 14:30:00,32.31,32.33,32.28,32.3,99500.0,23.8366,23.8513,23.8144,23.8292,99500.0
2008-03-06 15:00:00,32.29,32.29,32.17,32.26,363400.0,23.8218,23.8218,23.7333,23.7997,363400.0
2008-03-06 15:30:00,32.25,32.25,32.09,32.11,468700.0,23.7923,23.7923,23.6743,23.689,468700.0
2008-03-07 09:30:00,32.1,32.1,31.8,31.85,286000.0,23.6817,23.6817,23.4603,23.4972,286000.0
2008-03-07 10:00:00,31.85,31.97,31.84,31.94,464800.0,23.4972,23.5857,23.4898,23.5636,464800.0
2008-03-07 10:30:00,31.93,32.1,31.91,32.01,291900.0,23.5562,23.6817,23.5415,23.6153,291900.0
2008-03-07 11:00:00,32.01,32.01,31.89,31.89,137300.0,23.6153,23.6153,23.5267,23.5267,137300.0
2008-03-07 11:30:00,31.89,31.95,31.85,31.89,135600.0,23.5267,23.571,23.4972,23.5267,135600.0
2008-03-07 12:00:00,31.9,31.93,31.85,31.91,216100.0,23.5341,23.5562,23.4972,23.5415,216100.0
2008-03-07 12:30:00,31.91,31.95,31.88,31.91,105600.0,23.5415,23.571,23.5193,23.5415,105600.0
2008-03-07 13:00:00,31.91,31.91,31.84,31.89,79600.0,23.5415,23.5415,23.4898,23.5267,79600.0
2008-03-07 13:30:00,31.89,31.89,31.8,31.82,119700.0,23.5267,23.5267,23.4603,23.4751,119700.0
2008-03-07 14:00:00,31.82,31.82,31.68,31.69,274100.0,23.4751,23.4751,23.3718,23.3792,274100.0
2008-03-07 14:30:00,31.68,31.76,31.62,31.76,136000.0,23.3718,23.4308,23.3275,23.4308,136000.0
2008-03-07 15:00:00,31.76,31.87,31.67,31.83,302800.0,23.4308,23.512,23.3644,23.4825,302800.0
2008-03-07 15:30:00,31.83,31.86,31.72,31.75,1132600.0,23.4825,23.5046,23.4013,23.4234,1132600.0
2008-03-10 09:30:00,31.66,31.8,31.65,31.72,390900.0,23.357,23.4603,23.3497,23.4013,390900.0
2008-03-10 10:00:00,31.72,31.75,31.61,31.63,215100.0,23.4013,23.4234,23.3202,23.3349,215100.0
2008-03-10 10:30:00,31.63,31.71,31.6,31.65,289100.0,23.3349,23.3939,23.3128,23.3497,289100.0
2008-03-10 11:00:00,31.66,31.69,31.53,31.53,79900.0,23.357,23.3792,23.2611,23.2611,79900.0
2008-03-10 11:30:00,31.54,31.55,31.49,31.51,191000.0,23.2685,23.2759,23.2316,23.2464,191000.0
2008-03-10 12:00:00,31.51,31.54,31.46,31.48,103200.0,23.2464,23.2685,23.2095,23.2242,103200.0
2008-03-10 12:30:00,31.48,31.51,31.42,31.48,75900.0,23.2242,23.2464,23.18,23.2242,75900.0
2008-03-10 13:00:00,31.48,31.49,31.44,31.44,99400.0,23.2242,23.2316,23.1947,23.1947,99400.0
2008-03-10 13:30:00,31.44,31.47,31.41,31.42,178700.0,23.1947,23.2169,23.1726,23.18,178700.0
2008-03-10 14:00:00,31.41,31.45,31.35,31.41,147400.0,23.1726,23.2021,23.1283,23.1726,147400.0
2008-03-10 14:30:00,31.4,31.42,31.35,31.36,89800.0,23.1652,23.18,23.1283,23.1357,89800.0
2008-03-10 15:00:00,31.36,31.44,31.34,31.43,294900.0,23.1357,23.1947,23.121,23.1874,294900.0
2008-03-10 15:30:00,31.43,31.45,31.34,31.39,665300.0,23.1874,23.2021,23.121,23.1579,665300.0
2008-03-11 09:30:00,30.9,31.38,30.66,31.26,725700.0,22.7964,23.1505,22.6193,23.0619,725700.0
2008-03-11 10:00:00,31.25,31.25,31.08,31.08,338900.0,23.0546,23.0546,22.9291,22.9291,338900.0
2008-03-11 10:30:00,31.08,31.11,31.02,31.05,163300.0,22.9291,22.9513,22.8849,22.907,163300.0
2008-03-11 11:00:00,31.06,31.08,30.97,31.04,142900.0,22.9144,22.9291,22.848,22.8996,142900.0
2008-03-11 11:30:00,31.03,31.04,30.88,30.9,120700.0,22.8923,22.8996,22.7816,22.7964,120700.0
2008-03-11 12:00:00,30.91,30.94,30.85,30.86,137200.0,22.8037,22.8259,22.7595,22.7668,137200.0
2008-03-11 12:30:00,30.85,30.88,30.8,30.88,92700.0,22.7595,22.7816,22.7226,22.7816,92700.0
2008-03-11 13:00:00,30.87,30.96,30.84,30.95,259100.0,22.7742,22.8406,22.7521,22.8332,259100.0
2008-03-11 13:30:00,30.96,31.01,30.93,31.0,252600.0,22.8406,22.8775,22.8185,22.8701,252600.0
2008-03-11 14:00:00,31.0,31.07,31.0,31.01,248800.0,22.8701,22.9218,22.8701,22.8775,248800.0
2008-03-11 14:30:00,31.01,31.08,31.0,31.05,314400.0,22.8775,22.9291,22.8701,22.907,314400.0
2008-03-11 15:00:00,31.05,31.11,30.98,31.11,323300.0,22.907,22.9513,22.8554,22.9513,323300.0
2008-03-11 15:30:00,31.11,31.31,31.05,31.3,490100.0,22.9513,23.0988,22.907,23.0915,490100.0
2008-03-12 09:30:00,31.19,31.34,31.19,31.25,296200.0,23.0103,23.121,23.0103,23.0546,296200.0
2008-03-12 10:00:00,31.26,31.3,31.2,31.29,222900.0,23.0619,23.0915,23.0177,23.0841,222900.0
2008-03-12 10:30:00,31.29,31.4,31.29,31.37,107700.0,23.0841,23.1652,23.0841,23.1431,107700.0
2008-03-12 11:00:00,31.37,31.43,31.37,31.4,126100.0,23.1431,23.1874,23.1431,23.1652,126100.0
2008-03-12 11:30:00,31.4,31.41,31.31,31.31,125900.0,23.1652,23.1726,23.0988,23.0988,125900.0
2008-03-12 12:00:00,31.32,31.34,31.28,31.33,67500.0,23.1062,23.121,23.0767,23.1136,67500.0
2008-03-12 12:30:00,31.33,31.34,31.27,31.31,137500.0,23.1136,23.121,23.0693,23.0988,137500.0
2008-03-12 13:00:00,31.31,31.36,31.31,31.35,55200.0,23.0988,23.1357,23.0988,23.1283,55200.0
2008-03-12 13:30:00,31.36,31.39,31.31,31.37,385200.0,23.1357,23.1579,23.0988,23.1431,385200.0
2008-03-12 14:00:00,31.36,31.44,31.36,31.41,162800.0,23.1357,23.1947,23.1357,23.1726,162800.0
2008-03-12 14:30:00,31.41,31.45,31.4,31.41,152200.0,23.1726,23.2021,23.1652,23.1726,152200.0
2008-03-12 15:00:00,31.39,31.4,31.31,31.31,197800.0,23.1579,23.1652,23.0988,23.0988,197800.0
2008-03-12 15:30:00,31.31,31.31,31.12,31.2,837600.0,23.0988,23.0988,22.9587,23.0177,837600.0
2008-03-13 09:30:00,30.92,31.27,30.62,30.94,650100.0,22.8111,23.0693,22.5898,22.8259,650100.0
2008-03-13 10:00:00,30.95,31.01,30.84,30.85,408600.0,22.8332,22.8775,22.7521,22.7595,408600.0
2008-03-13 10:30:00,30.85,30.87,30.75,30.83,225000.0,22.7595,22.7742,22.6857,22.7447,225000.0
2008-03-13 11:00:00,30.83,31.11,30.79,31.1,402100.0,22.7447,22.9513,22.7152,22.9439,402100.0
2008-03-13 11:30:00,31.09,31.1,31.0,31.09,203200.0,22.9365,22.9439,22.8701,22.9365,203200.0
2008-03-13 12:00:00,31.09,31.19,31.09,31.12,297800.0,22.9365,23.0103,22.9365,22.9587,297800.0
2008-03-13 12:30:00,31.13,31.16,31.07,31.1,199100.0,22.966,22.9882,22.9218,22.9439,199100.0
2008-03-13 13:00:00,31.09,31.31,31.09,31.3,207800.0,22.9365,23.0988,22.9365,23.0915,207800.0
2008-03-13 13:30:00,31.31,31.49,31.3,31.47,164100.0,23.0988,23.2316,23.0915,23.2169,164100.0
2008-03-13 14:00:00,31.47,31.52,31.4,31.44,210800.0,23.2169,23.2538,23.1652,23.1947,210800.0
2008-03-13 14:30:00,31.44,31.44,31.26,31.36,341600.0,23.1947,23.1947,23.0619,23.1357,341600.0
2008-03-13 15:00:00,31.36,31.41,31.31,31.37,356400.0,23.1357,23.1726,23.0988,23.1431,356400.0
2008-03-13 15:30:00,31.36,31.42,31.25,31.29,846800.0,23.1357,23.18,23.0546,23.0841,846800.0
2008-03-14 09:30:00,31.33,31.78,31.0,31.01,456100.0,23.1136,23.4456,22.8701,22.8775,456100.0
2008-03-14 10:00:00,31.0,31.06,30.69,30.88,658000.0,22.8701,22.9144,22.6414,22.7816,658000.0
2008-03-14 10:30:00,30.85,30.95,30.72,30.81,235100.0,22.7595,22.8332,22.6636,22.73,235100.0
2008-03-14 11:00:00,30.79,30.84,30.74,30.79,223200.0,22.7152,22.7521,22.6783,22.7152,223200.0
2008-03-14 11:30:00,30.78,30.98,30.75,30.82,197600.0,22.7078,22.8554,22.6857,22.7373,197600.0
2008-03-14 12:00:00,30.82,30.9,30.81,30.84,147200.0,22.7373,22.7964,22.73,22.7521,147200.0
2008-03-14 12:30:00,30.84,30.88,30.7,30.79,441500.0,22.7521,22.7816,22.6488,22.7152,441500.0
2008-03-14 13:00:00,30.78,30.78,30.66,30.68,432400.0,22.7078,22.7078,22.6193,22.6341,432400.0
2008-03-14 13:30:00,30.68,30.74,30.65,30.66,284400.0,22.6341,22.6783,22.6119,22.6193,284400.0
2008-03-14 14:00:00,30.66,30.68,30.48,30.5,663400.0,22.6193,22.6341,22.4865,22.5013,663400.0
2008-03-14 14:30:00,30.51,30.61,30.46,30.52,400600.0,22.5086,22.5824,22.4717,22.516,400600.0
2008-03-14 15:00:00,30.52,30.84,30.5,30.81,363800.0,22.516,22.7521,22.5013,22.73,363800.0
2008-03-14 15:30:00,30.81,30.82,30.59,30.75,537900.0,22.73,22.7373,22.5677,22.6857,537900.0
2008-03-17 09:30:00,30.08,30.8,30.0,30.78,453300.0,22.1914,22.7226,22.1324,22.7078,453300.0
2008-03-17 10:00:00,30.8,30.86,30.72,30.79,212300.0,22.7226,22.7668,22.6636,22.7152,212300.0
2008-03-17 10:30:00,30.79,30.85,30.73,30.76,410200.0,22.7152,22.7595,22.6709,22.6931,410200.0
2008-03-17 11:00:00,30.77,30.8,30.64,30.68,244900.0,22.7004,22.7226,22.6045,22.6341,244900.0
2008-03-17 11:30:00,30.68,30.73,30.57,30.58,206400.0,22.6341,22.6709,22.5529,22.5603,206400.0
2008-03-17 12:00:00,30.56,30.59,30.51,30.56,421200.0,22.5455,22.5677,22.5086,22.5455,421200.0
2008-03-17 12:30:00,30.56,30.67,30.54,30.61,416400.0,22.5455,22.6267,22.5308,22.5824,416400.0
2008-03-17 13:00:00,30.62,30.64,30.5,30.6,293500.0,22.5898,22.6045,22.5013,22.575,293500.0
2008-03-17 13:30:00,30.59,30.69,30.56,30.68,382200.0,22.5677,22.6414,22.5455,22.6341,382200.0
2008-03-17 14:00:00,30.67,30.76,30.62,30.62,307700.0,22.6267,22.6931,22.5898,22.5898,307700.0
2008-03-17 14:30:00,30.62,30.75,30.59,30.69,576900.0,22.5898,22.6857,22.5677,22.6414,576900.0
2008-03-17 15:00:00,30.69,30.78,30.66,30.72,457400.0,22.6414,22.7078,22.6193,22.6636,457400.0
2008-03-17 15:30:00,30.73,30.83,30.64,30.65,494600.0,22.6709,22.7447,22.6045,22.6119,494600.0
2008-03-18 09:30:00,31.09,31.09,30.85,30.94,502400.0,22.9365,22.9365,22.7595,22.8259,502400.0
2008-03-18 10:00:00,30.95,31.02,30.94,30.99,1016100.0,22.8332,22.8849,22.8259,22.8628,1016100.0
2008-03-18 10:30:00,30.99,31.03,30.94,30.98,629200.0,22.8628,22.8923,22.8259,22.8554,629200.0
2008-03-18 11:00:00,30.98,30.98,30.9,30.93,104800.0,22.8554,22.8554,22.7964,22.8185,104800.0
2008-03-18 11:30:00,30.93,31.02,30.92,31.02,105500.0,22.8185,22.8849,22.8111,22.8849,105500.0
2008-03-18 12:00:00,31.02,31.04,31.0,31.03,381800.0,22.8849,22.8996,22.8701,22.8923,381800.0
2008-03-18 12:30:00,31.03,31.06,31.01,31.04,160900.0,22.8923,22.9144,22.8775,22.8996,160900.0
2008-03-18 13:00:00,31.03,31.06,31.0,31.0,662800.0,22.8923,22.9144,22.8701,22.8701,662800.0
2008-03-18 13:30:00,31.01,31.05,30.97,31.03,180100.0,22.8775,22.907,22.848,22.8923,180100.0
2008-03-18 14:00:00,31.02,31.08,30.85,30.92,694800.0,22.8849,22.9291,22.7595,22.8111,694800.0
2008-03-18 14:30:00,30.91,31.2,30.77,31.19,539300.0,22.8037,23.0177,22.7004,23.0103,539300.0
2008-03-18 15:00:00,31.19,31.2,31.11,31.17,331700.0,23.0103,23.0177,22.9513,22.9955,331700.0
2008-03-18 15:30:00,31.18,31.33,31.16,31.3,790000.0,23.0029,23.1136,22.9882,23.0915,790000.0
2008-03-19 09:30:00,31.41,31.91,30.51,31.69,438400.0,23.1726,23.5415,22.5086,23.3792,438400.0
2008-03-19 10:00:00,31.69,31.8,31.68,31.79,231400.0,23.3792,23.4603,23.3718,23.4529,231400.0
2008-03-19 10:30:00,31.79,31.79,31.67,31.7,275700.0,23.4529,23.4529,23.3644,23.3866,275700.0
2008-03-19 11:00:00,31.7,31.76,31.68,31.74,194400.0,23.3866,23.4308,23.3718,23.4161,194400.0
2008-03-19 11:30:00,31.73,31.78,31.69,31.74,433100.0,23.4087,23.4456,23.3792,23.4161,433100.0
2008-03-19 12:00:00,31.74,31.74,31.59,31.59,250300.0,23.4161,23.4161,23.3054,23.3054,250300.0
2008-03-19 12:30:00,31.6,31.61,31.51,31.51,188800.0,23.3128,23.3202,23.2464,23.2464,188800.0
2008-03-19 13:00:00,31.51,31.6,31.48,31.49,483000.0,23.2464,23.3128,23.2242,23.2316,483000.0
2008-03-19 13:30:00,31.49,31.5,31.34,31.4,611900.0,23.2316,23.239,23.121,23.1652,611900.0
2008-03-19 14:00:00,31.39,31.43,31.31,31.37,500600.0,23.1579,23.1874,23.0988,23.1431,500600.0
2008-03-19 14:30:00,31.38,31.4,31.25,31.4,845300.0,23.1505,23.1652,23.0546,23.1652,845300.0
2008-03-19 15:00:00,31.39,31.48,31.29,31.3,653700.0,23.1579,23.2242,23.0841,23.0915,653700.0
2008-03-19 15:30:00,31.31,31.36,31.2,31.24,1129600.0,23.0988,23.1357,23.0177,23.0472,1129600.0
2008-03-20 09:30:00,31.51,31.51,31.07,31.07,148400.0,23.3505,23.3505,23.0244,23.0244,148400.0
2008-03-20 10:00:00,31.09,31.21,31.04,31.09,200700.0,23.0392,23.1282,23.0022,23.0392,200700.0
2008-03-20 10:30:00,31.07,31.09,30.97,31.03,72100.0,23.0244,23.0392,22.9503,22.9948,72100.0
2008-03-20 11:00:00,31.03,31.07,31.0,31.05,91400.0,22.9948,23.0244,22.9725,23.0096,91400.0
2008-03-20 11:30:00,31.05,31.05,30.95,30.98,168000.0,23.0096,23.0096,22.9355,22.9577,168000.0
2008-03-20 12:00:00,30.98,31.03,30.98,30.98,105200.0,22.9577,22.9948,22.9577,22.9577,105200.0
2008-03-20 12:30:00,30.98,31.01,30.95,30.96,59000.0,22.9577,22.98,22.9355,22.9429,59000.0
2008-03-20 13:00:00,30.96,31.04,30.96,31.03,63600.0,22.9429,23.0022,22.9429,22.9948,63600.0
2008-03-20 13:30:00,31.03,31.11,31.03,31.09,114500.0,22.9948,23.0541,22.9948,23.0392,114500.0
2008-03-20 14:00:00,31.09,31.12,31.08,31.09,99100.0,23.0392,23.0615,23.0318,23.0392,99100.0
2008-03-20 14:30:00,31.1,31.22,31.1,31.22,118200.0,23.0467,23.1356,23.0467,23.1356,118200.0
2008-03-20 15:00:00,31.22,31.26,31.18,31.2,99000.0,23.1356,23.1652,23.1059,23.1208,99000.0
2008-03-20 15:30:00,31.21,31.36,31.17,31.36,673000.0,23.1282,23.2393,23.0985,23.2393,673000.0
2008-03-24 09:30:00,31.43,31.43,31.23,31.38,215600.0,23.2912,23.2912,23.143,23.2541,215600.0
2008-03-24 10:00:00,31.38,31.42,31.31,31.31,329700.0,23.2541,23.2838,23.2023,23.2023,329700.0
2008-03-24 10:30:00,31.3,31.44,31.3,31.43,234300.0,23.1949,23.2986,23.1949,23.2912,234300.0
2008-03-24 11:00:00,31.43,31.44,31.39,31.42,443000.0,23.2912,23.2986,23.2616,23.2838,443000.0
2008-03-24 11:30:00,31.42,31.46,31.4,31.45,130400.0,23.2838,23.3134,23.269,23.306,130400.0
2008-03-24 12:00:00,31.45,31.46,31.44,31.46,87800.0,23.306,23.3134,23.2986,23.3134,87800.0
2008-03-24 12:30:00,31.46,31.54,31.45,31.51,82500.0,23.3134,23.3727,23.306,23.3505,82500.0
2008-03-24 13:00:00,31.5,31.53,31.49,31.52,43600.0,23.3431,23.3653,23.3357,23.3579,43600.0
2008-03-24 13:30:00,31.52,31.55,31.51,31.54,45700.0,23.3579,23.3801,23.3505,23.3727,45700.0
2008-03-24 14:00:00,31.54,31.56,31.5,31.55,66600.0,23.3727,23.3875,23.3431,23.3801,66600.0
2008-03-24 14:30:00,31.56,31.57,31.52,31.54,98400.0,23.3875,23.3949,23.3579,23.3727,98400.0
2008-03-24 15:00:00,31.53,31.54,31.47,31.49,133500.0,23.3653,23.3727,23.3208,23.3357,133500.0
2008-03-24 15:30:00,31.48,31.53,31.46,31.53,525700.0,23.3283,23.3653,23.3134,23.3653,525700.0
2008-03-25 09:30:00,31.49,31.7,31.49,31.59,810700.0,23.3357,23.4913,23.3357,23.4098,810700.0
2008-03-25 10:00:00,31.58,31.6,31.48,31.48,442200.0,23.4024,23.4172,23.3283,23.3283,442200.0
2008-03-25 10:30:00,31.48,31.53,31.46,31.47,97700.0,23.3283,23.3653,23.3134,23.3208,97700.0
2008-03-25 11:00:00,31.47,31.5,31.41,31.41,431200.0,23.3208,23.3431,23.2764,23.2764,431200.0
2008-03-25 11:30:00,31.4,31.46,31.38,31.4,192900.0,23.269,23.3134,23.2541,23.269,192900.0
2008-03-25 12:00:00,31.39,31.48,31.38,31.47,68500.0,23.2616,23.3283,23.2541,23.3208,68500.0
2008-03-25 12:30:00,31.46,31.49,31.44,31.44,324300.0,23.3134,23.3357,23.2986,23.2986,324300.0
2008-03-25 13:00:00,31.44,31.49,31.42,31.48,61400.0,23.2986,23.3357,23.2838,23.3283,61400.0
2008-03-25 13:30:00,31.48,31.51,31.44,31.51,123700.0,23.3283,23.3505,23.2986,23.3505,123700.0
2008-03-25 14:00:00,31.51,31.53,31.49,31.5,42800.0,23.3505,23.3653,23.3357,23.3431,42800.0
2008-03-25 14:30:00,31.49,31.57,31.47,31.55,386700.0,23.3357,23.3949,23.3208,23.3801,386700.0
2008-03-25 15:00:00,31.56,31.57,31.5,31.52,154200.0,23.3875,23.3949,23.3431,23.3579,154200.0
2008-03-25 15:30:00,31.53,31.56,31.49,31.56,296600.0,23.3653,23.3875,23.3357,23.3875,296600.0
2008-03-26 09:30:00,31.41,31.41,31.3,31.31,325200.0,23.2764,23.2764,23.1949,23.2023,325200.0
2008-03-26 10:00:00,31.31,31.37,31.28,31.37,159400.0,23.2023,23.2467,23.18,23.2467,159400.0
2008-03-26 10:30:00,31.37,31.37,31.32,31.33,120500.0,23.2467,23.2467,23.2097,23.2171,120500.0
2008-03-26 11:00:00,31.33,31.39,31.32,31.39,303900.0,23.2171,23.2616,23.2097,23.2616,303900.0
2008-03-26 11:30:00,31.39,31.4,31.35,31.35,56900.0,23.2616,23.269,23.2319,23.2319,56900.0
2008-03-26 12:00:00,31.35,31.37,31.31,31.34,66700.0,23.2319,23.2467,23.2023,23.2245,66700.0
2008-03-26 12:30:00,31.35,31.35,31.32,31.34,45400.0,23.2319,23.2319,23.2097,23.2245,45400.0
2008-03-26 13:00:00,31.33,31.35,31.32,31.32,32400.0,23.2171,23.2319,23.2097,23.2097,32400.0
2008-03-26 13:30:00,31.32,31.32,31.28,31.3,47600.0,23.2097,23.2097,23.18,23.1949,47600.0
2008-03-26 14:00:00,31.3,31.38,31.3,31.35,71800.0,23.1949,23.2541,23.1949,23.2319,71800.0
2008-03-26 14:30:00,31.34,31.39,31.32,31.39,96100.0,23.2245,23.2616,23.2097,23.2616,96100.0
2008-03-26 15:00:00,31.4,31.43,31.32,31.32,84200.0,23.269,23.2912,23.2097,23.2097,84200.0
2008-03-26 15:30:00,31.32,31.4,31.3,31.4,319000.0,23.2097,23.269,23.1949,23.269,319000.0
2008-03-27 09:30:00,31.44,31.56,31.12,31.5,138500.0,23.2986,23.3875,23.0615,23.3431,138500.0
2008-03-27 10:00:00,31.5,31.53,31.47,31.47,584500.0,23.3431,23.3653,23.3208,23.3208,584500.0
2008-03-27 10:30:00,31.46,31.5,31.42,31.42,71300.0,23.3134,23.3431,23.2838,23.2838,71300.0
2008-03-27 11:00:00,31.42,31.43,31.36,31.42,247100.0,23.2838,23.2912,23.2393,23.2838,247100.0
2008-03-27 11:30:00,31.42,31.45,31.4,31.45,89500.0,23.2838,23.306,23.269,23.306,89500.0
2008-03-27 12:00:00,31.44,31.48,31.42,31.48,51100.0,23.2986,23.3283,23.2838,23.3283,51100.0
2008-03-27 12:30:00,31.49,31.54,31.48,31.51,347900.0,23.3357,23.3727,23.3283,23.3505,347900.0
2008-03-27 13:00:00,31.5,31.55,31.49,31.51,183000.0,23.3431,23.3801,23.3357,23.3505,183000.0
2008-03-27 13:30:00,31.51,31.52,31.39,31.45,279500.0,23.3505,23.3579,23.2616,23.306,279500.0
2008-03-27 14:00:00,31.44,31.45,31.39,31.4,216500.0,23.2986,23.306,23.2616,23.269,216500.0
2008-03-27 14:30:00,31.41,31.5,31.4,31.46,338200.0,23.2764,23.3431,23.269,23.3134,338200.0
2008-03-27 15:00:00,31.45,31.49,31.43,31.45,284600.0,23.306,23.3357,23.2912,23.306,284600.0
2008-03-27 15:30:00,31.45,31.46,31.34,31.38,826000.0,23.306,23.3134,23.2245,23.2541,826000.0
2008-03-28 09:30:00,31.67,31.67,31.42,31.54,412300.0,23.4691,23.4691,23.2838,23.3727,412300.0
2008-03-28 10:00:00,31.53,31.59,31.52,31.54,154100.0,23.3653,23.4098,23.3579,23.3727,154100.0
2008-03-28 10:30:00,31.53,31.54,31.45,31.47,251300.0,23.3653,23.3727,23.306,23.3208,251300.0
2008-03-28 11:00:00,31.47,31.52,31.45,31.51,134200.0,23.3208,23.3579,23.306,23.3505,134200.0
2008-03-28 11:30:00,31.51,31.51,31.44,31.44,107700.0,23.3505,23.3505,23.2986,23.2986,107700.0
2008-03-28 12:00:00,31.43,31.43,31.34,31.38,74400.0,23.2912,23.2912,23.2245,23.2541,74400.0
2008-03-28 12:30:00,31.37,31.38,31.32,31.32,88200.0,23.2467,23.2541,23.2097,23.2097,88200.0
2008-03-28 13:00:00,31.32,31.37,31.32,31.36,37200.0,23.2097,23.2467,23.2097,23.2393,37200.0
2008-03-28 13:30:00,31.36,31.37,31.29,31.31,99900.0,23.2393,23.2467,23.1875,23.2023,99900.0
2008-03-28 14:00:00,31.3,31.32,31.29,31.3,118000.0,23.1949,23.2097,23.1875,23.1949,118000.0
2008-03-28 14:30:00,31.29,31.33,31.28,31.33,270100.0,23.1875,23.2171,23.18,23.2171,270100.0
2008-03-28 15:00:00,31.34,31.34,31.23,31.26,190300.0,23.2245,23.2245,23.143,23.1652,190300.0
2008-03-28 15:30:00,31.26,31.26,31.14,31.18,484300.0,23.1652,23.1652,23.0763,23.1059,484300.0
2008-03-31 08:30:00,31.0,31.0,31.0,31.0,500.0,22.9725,22.9725,22.9725,22.9725,500.0
2008-03-31 09:00:00,30.76,30.78,30.76,30.78,1000.0,22.7947,22.8095,22.7947,22.8095,1000.0
2008-03-31 09:30:00,30.79,30.86,30.62,30.78,562500.0,22.8169,22.8688,22.6909,22.8095,562500.0
2008-03-31 10:00:00,30.77,30.83,30.7,30.71,309400.0,22.8021,22.8466,22.7502,22.7576,309400.0
2008-03-31 10:30:00,30.72,30.76,30.69,30.75,313700.0,22.7651,22.7947,22.7428,22.7873,313700.0
2008-03-31 11:00:00,30.75,30.84,30.72,30.83,351600.0,22.7873,22.854,22.7651,22.8466,351600.0
2008-03-31 11:30:00,30.83,30.86,30.82,30.85,118000.0,22.8466,22.8688,22.8392,22.8614,118000.0
2008-03-31 12:00:00,30.86,30.87,30.82,30.85,179200.0,22.8688,22.8762,22.8392,22.8614,179200.0
2008-03-31 12:30:00,30.85,30.93,30.84,30.92,146000.0,22.8614,22.9207,22.854,22.9133,146000.0
2008-03-31 13:00:00,30.92,30.98,30.92,30.97,133500.0,22.9133,22.9577,22.9133,22.9503,133500.0
2008-03-31 13:30:00,30.98,31.0,30.96,30.99,164700.0,22.9577,22.9725,22.9429,22.9651,164700.0
2008-03-31 14:00:00,30.99,31.01,30.97,30.99,186700.0,22.9651,22.98,22.9503,22.9651,186700.0
2008-03-31 14:30:00,30.98,31.0,30.93,30.96,173200.0,22.9577,22.9725,22.9207,22.9429,173200.0
2008-03-31 15:00:00,30.95,31.0,30.93,30.97,232200.0,22.9355,22.9725,22.9207,22.9503,232200.0
2008-03-31 15:30:00,30.96,31.06,30.93,30.97,616500.0,22.9429,23.017,22.9207,22.9503,616500.0
2008-04-01 09:30:00,31.3,31.41,31.07,31.37,255400.0,23.1949,23.2764,23.0244,23.2467,255400.0
2008-04-01 10:00:00,31.38,31.46,31.37,31.38,343900.0,23.2541,23.3134,23.2467,23.2541,343900.0
2008-04-01 10:30:00,31.39,31.41,31.35,31.39,103300.0,23.2616,23.2764,23.2319,23.2616,103300.0
2008-04-01 11:00:00,31.4,31.41,31.33,31.34,429400.0,23.269,23.2764,23.2171,23.2245,429400.0
2008-04-01 11:30:00,31.33,31.41,31.33,31.41,101300.0,23.2171,23.2764,23.2171,23.2764,101300.0
2008-04-01 12:00:00,31.41,31.51,31.39,31.5,160100.0,23.2764,23.3505,23.2616,23.3431,160100.0
2008-04-01 12:30:00,31.5,31.51,31.46,31.46,73200.0,23.3431,23.3505,23.3134,23.3134,73200.0
2008-04-01 13:00:00,31.46,31.54,31.46,31.53,109200.0,23.3134,23.3727,23.3134,23.3653,109200.0
2008-04-01 13:30:00,31.53,31.54,31.46,31.5,62900.0,23.3653,23.3727,23.3134,23.3431,62900.0
2008-04-01 14:00:00,31.5,31.58,31.49,31.55,71600.0,23.3431,23.4024,23.3357,23.3801,71600.0
2008-04-01 14:30:00,31.55,31.66,31.55,31.62,225600.0,23.3801,23.4616,23.3801,23.432,225600.0
2008-04-01 15:00:00,31.62,31.72,31.62,31.7,205500.0,23.432,23.5061,23.432,23.4913,205500.0
2008-04-01 15:30:00,31.7,31.72,31.64,31.72,348100.0,23.4913,23.5061,23.4468,23.5061,348100.0
2008-04-02 09:30:00,31.72,31.77,31.6,31.64,82500.0,23.5061,23.5432,23.4172,23.4468,82500.0
2008-04-02 10:00:00,31.64,31.67,31.58,31.6,56600.0,23.4468,23.4691,23.4024,23.4172,56600.0
2008-04-02 10:30:00,31.6,31.65,31.6,31.62,148400.0,23.4172,23.4542,23.4172,23.432,148400.0
2008-04-02 11:00:00,31.62,31.65,31.59,31.63,119800.0,23.432,23.4542,23.4098,23.4394,119800.0
2008-04-02 11:30:00,31.64,31.71,31.63,31.7,90900.0,23.4468,23.4987,23.4394,23.4913,90900.0
2008-04-02 12:00:00,31.71,31.72,31.66,31.66,60200.0,23.4987,23.5061,23.4616,23.4616,60200.0
2008-04-02 12:30:00,31.66,31.68,31.65,31.65,43600.0,23.4616,23.4765,23.4542,23.4542,43600.0
2008-04-02 13:00:00,31.65,31.66,31.58,31.59,56500.0,23.4542,23.4616,23.4024,23.4098,56500.0
2008-04-02 13:30:00,31.59,31.6,31.55,31.58,81400.0,23.4098,23.4172,23.3801,23.4024,81400.0
2008-04-02 14:00:00,31.59,31.6,31.51,31.51,70900.0,23.4098,23.4172,23.3505,23.3505,70900.0
2008-04-02 14:30:00,31.51,31.51,31.44,31.46,118900.0,23.3505,23.3505,23.2986,23.3134,118900.0
2008-04-02 15:00:00,31.45,31.46,31.41,31.43,182500.0,23.306,23.3134,23.2764,23.2912,182500.0
2008-04-02 15:30:00,31.43,31.47,31.42,31.45,295800.0,23.2912,23.3208,23.2838,23.306,295800.0
2008-04-03 09:30:00,31.47,31.51,31.42,31.46,137000.0,23.3208,23.3505,23.2838,23.3134,137000.0
2008-04-03 10:00:00,31.46,31.51,31.34,31.35,348300.0,23.3134,23.3505,23.2245,23.2319,348300.0
2008-04-03 10:30:00,31.35,31.38,31.32,31.33,81900.0,23.2319,23.2541,23.2097,23.2171,81900.0
2008-04-03 11:00:00,31.33,31.44,31.31,31.43,84900.0,23.2171,23.2986,23.2023,23.2912,84900.0
2008-04-03 11:30:00,31.44,31.51,31.44,31.47,142300.0,23.2986,23.3505,23.2986,23.3208,142300.0
2008-04-03 12:00:00,31.46,31.51,31.41,31.42,88800.0,23.3134,23.3505,23.2764,23.2838,88800.0
2008-04-03 12:30:00,31.41,31.5,31.41,31.5,441800.0,23.2764,23.3431,23.2764,23.3431,441800.0
2008-04-03 13:00:00,31.49,31.52,31.48,31.5,87900.0,23.3357,23.3579,23.3283,23.3431,87900.0
2008-04-03 13:30:00,31.5,31.51,31.47,31.49,63200.0,23.3431,23.3505,23.3208,23.3357,63200.0
2008-04-03 14:00:00,31.49,31.52,31.48,31.5,85700.0,23.3357,23.3579,23.3283,23.3431,85700.0
2008-04-03 14:30:00,31.51,31.53,31.47,31.53,118700.0,23.3505,23.3653,23.3208,23.3653,118700.0
2008-04-03 15:00:00,31.53,31.53,31.49,31.5,47800.0,23.3653,23.3653,23.3357,23.3431,47800.0
2008-04-03 15:30:00,31.5,31.52,31.42,31.47,174800.0,23.3431,23.3579,23.2838,23.3208,174800.0
2008-04-04 09:30:00,31.28,31.62,31.28,31.58,177800.0,23.18,23.432,23.18,23.4024,177800.0
2008-04-04 10:00:00,31.58,31.6,31.47,31.52,82300.0,23.4024,23.4172,23.3208,23.3579,82300.0
2008-04-04 10:30:00,31.53,31.64,31.5,31.64,433200.0,23.3653,23.4468,23.3431,23.4468,433200.0
2008-04-04 11:00:00,31.65,31.66,31.62,31.66,261800.0,23.4542,23.4616,23.432,23.4616,261800.0
2008-04-04 11:30:00,31.66,31.69,31.64,31.66,421400.0,23.4616,23.4839,23.4468,23.4616,421400.0
2008-04-04 12:00:00,31.66,31.75,31.64,31.75,100900.0,23.4616,23.5283,23.4468,23.5283,100900.0
2008-04-04 12:30:00,31.74,31.83,31.73,31.83,141700.0,23.5209,23.5876,23.5135,23.5876,141700.0
2008-04-04 13:00:00,31.83,31.89,31.82,31.87,61300.0,23.5876,23.6321,23.5802,23.6173,61300.0
2008-04-04 13:30:00,31.88,31.88,31.83,31.84,81300.0,23.6247,23.6247,23.5876,23.595,81300.0
2008-04-04 14:00:00,31.85,31.87,31.79,31.8,107900.0,23.6024,23.6173,23.558,23.5654,107900.0
2008-04-04 14:30:00,31.81,31.88,31.79,31.83,53200.0,23.5728,23.6247,23.558,23.5876,53200.0
2008-04-04 15:00:00,31.84,31.85,31.74,31.76,117000.0,23.595,23.6024,23.5209,23.5357,117000.0
2008-04-04 15:30:00,31.77,31.81,31.73,31.81,694200.0,23.5432,23.5728,23.5135,23.5728,694200.0
2008-04-07 09:30:00,31.99,32.03,31.83,31.86,594500.0,23.7062,23.7358,23.5876,23.6099,594500.0
2008-04-07 10:00:00,31.86,31.86,31.79,31.82,267700.0,23.6099,23.6099,23.558,23.5802,267700.0
2008-04-07 10:30:00,31.82,31.87,31.81,31.87,67000.0,23.5802,23.6173,23.5728,23.6173,67000.0
2008-04-07 11:00:00,31.88,31.91,31.88,31.91,259700.0,23.6247,23.6469,23.6247,23.6469,259700.0
2008-04-07 11:30:00,31.92,32.02,31.92,32.02,355100.0,23.6543,23.7284,23.6543,23.7284,355100.0
2008-04-07 12:00:00,32.03,32.03,31.98,31.99,99800.0,23.7358,23.7358,23.6988,23.7062,99800.0
2008-04-07 12:30:00,31.99,32.05,31.98,32.02,176300.0,23.7062,23.7507,23.6988,23.7284,176300.0
2008-04-07 13:00:00,32.03,32.03,31.98,32.01,105800.0,23.7358,23.7358,23.6988,23.721,105800.0
2008-04-07 13:30:00,32.01,32.04,32.0,32.02,449300.0,23.721,23.7432,23.7136,23.7284,449300.0
2008-04-07 14:00:00,32.02,32.04,32.01,32.01,64100.0,23.7284,23.7432,23.721,23.721,64100.0
2008-04-07 14:30:00,32.01,32.01,31.95,31.96,89700.0,23.721,23.721,23.6765,23.684,89700.0
2008-04-07 15:00:00,31.95,31.96,31.91,31.94,167400.0,23.6765,23.684,23.6469,23.6691,167400.0
2008-04-07 15:30:00,31.95,31.95,31.85,31.91,533600.0,23.6765,23.6765,23.6024,23.6469,533600.0
2008-04-08 09:30:00,31.9,31.92,31.82,31.85,211500.0,23.6395,23.6543,23.5802,23.6024,211500.0
2008-04-08 10:00:00,31.85,31.85,31.76,31.77,139800.0,23.6024,23.6024,23.5357,23.5432,139800.0
2008-04-08 10:30:00,31.76,31.82,31.75,31.81,73500.0,23.5357,23.5802,23.5283,23.5728,73500.0
2008-04-08 11:00:00,31.8,31.89,31.79,31.89,66000.0,23.5654,23.6321,23.558,23.6321,66000.0
2008-04-08 11:30:00,31.89,31.92,31.86,31.87,107200.0,23.6321,23.6543,23.6099,23.6173,107200.0
2008-04-08 12:00:00,31.88,31.91,31.85,31.89,89400.0,23.6247,23.6469,23.6024,23.6321,89400.0
2008-04-08 12:30:00,31.89,31.89,31.86,31.88,35900.0,23.6321,23.6321,23.6099,23.6247,35900.0
2008-04-08 13:00:00,31.87,31.89,31.85,31.88,58000.0,23.6173,23.6321,23.6024,23.6247,58000.0
2008-04-08 13:30:00,31.88,31.88,31.83,31.85,105400.0,23.6247,23.6247,23.5876,23.6024,105400.0
2008-04-08 14:00:00,31.85,31.85,31.77,31.8,165000.0,23.6024,23.6024,23.5432,23.5654,165000.0
2008-04-08 14:30:00,31.8,31.85,31.79,31.84,170500.0,23.5654,23.6024,23.558,23.595,170500.0
2008-04-08 15:00:00,31.85,31.85,31.76,31.8,139300.0,23.6024,23.6024,23.5357,23.5654,139300.0
2008-04-08 15:30:00,31.8,31.86,31.8,31.81,277300.0,23.5654,23.6099,23.5654,23.5728,277300.0
2008-04-09 09:30:00,31.84,31.88,31.72,31.73,165100.0,23.595,23.6247,23.5061,23.5135,165100.0
2008-04-09 10:00:00,31.72,31.77,31.69,31.75,118500.0,23.5061,23.5432,23.4839,23.5283,118500.0
2008-04-09 10:30:00,31.75,31.75,31.67,31.74,154100.0,23.5283,23.5283,23.4691,23.5209,154100.0
2008-04-09 11:00:00,31.75,31.75,31.7,31.71,231000.0,23.5283,23.5283,23.4913,23.4987,231000.0
2008-04-09 11:30:00,31.72,31.72,31.63,31.63,117500.0,23.5061,23.5061,23.4394,23.4394,117500.0
2008-04-09 12:00:00,31.63,31.66,31.62,31.65,108000.0,23.4394,23.4616,23.432,23.4542,108000.0
2008-04-09 12:30:00,31.65,31.66,31.61,31.61,53700.0,23.4542,23.4616,23.4246,23.4246,53700.0
2008-04-09 13:00:00,31.62,31.66,31.59,31.64,87500.0,23.432,23.4616,23.4098,23.4468,87500.0
2008-04-09 13:30:00,31.64,31.64,31.62,31.64,52200.0,23.4468,23.4468,23.432,23.4468,52200.0
2008-04-09 14:00:00,31.64,31.66,31.57,31.58,68600.0,23.4468,23.4616,23.3949,23.4024,68600.0
2008-04-09 14:30:00,31.58,31.59,31.55,31.57,97300.0,23.4024,23.4098,23.3801,23.3949,97300.0
2008-04-09 15:00:00,31.56,31.63,31.55,31.61,156300.0,23.3875,23.4394,23.3801,23.4246,156300.0
2008-04-09 15:30:00,31.62,31.68,31.61,31.66,222300.0,23.432,23.4765,23.4246,23.4616,222300.0
2008-04-10 09:30:00,31.68,31.92,31.62,31.88,194800.0,23.4765,23.6543,23.432,23.6247,194800.0
2008-04-10 10:00:00,31.87,31.93,31.86,31.89,204900.0,23.6173,23.6617,23.6099,23.6321,204900.0
2008-04-10 10:30:00,31.89,31.91,31.85,31.91,99500.0,23.6321,23.6469,23.6024,23.6469,99500.0
2008-04-10 11:00:00,31.9,31.94,31.87,31.92,33900.0,23.6395,23.6691,23.6173,23.6543,33900.0
2008-04-10 11:30:00,31.92,32.02,31.92,32.01,88400.0,23.6543,23.7284,23.6543,23.721,88400.0
2008-04-10 12:00:00,32.0,32.03,31.96,32.0,30000.0,23.7136,23.7358,23.684,23.7136,30000.0
2008-04-10 12:30:00,32.02,32.05,31.98,31.99,24400.0,23.7284,23.7507,23.6988,23.7062,24400.0
2008-04-10 13:00:00,32.0,32.01,31.97,32.01,261500.0,23.7136,23.721,23.6914,23.721,261500.0
2008-04-10 13:30:00,32.01,32.03,32.0,32.0,471500.0,23.721,23.7358,23.7136,23.7136,471500.0
2008-04-10 14:00:00,32.0,32.04,31.99,32.03,81500.0,23.7136,23.7432,23.7062,23.7358,81500.0
2008-04-10 14:30:00,32.03,32.06,31.99,32.05,84600.0,23.7358,23.7581,23.7062,23.7507,84600.0
2008-04-10 15:00:00,32.06,32.07,32.0,32.01,62700.0,23.7581,23.7655,23.7136,23.721,62700.0
2008-04-10 15:30:00,32.01,32.01,31.91,31.94,281400.0,23.721,23.721,23.6469,23.6691,281400.0
2008-04-11 09:30:00,31.88,31.93,31.72,31.74,980000.0,23.6247,23.6617,23.5061,23.5209,980000.0
2008-04-11 10:00:00,31.74,31.74,31.65,31.65,260500.0,23.5209,23.5209,23.4542,23.4542,260500.0
2008-04-11 10:30:00,31.65,31.73,31.64,31.68,228500.0,23.4542,23.5135,23.4468,23.4765,228500.0
2008-04-11 11:00:00,31.67,31.68,31.63,31.65,155100.0,23.4691,23.4765,23.4394,23.4542,155100.0
2008-04-11 11:30:00,31.65,31.69,31.64,31.68,108900.0,23.4542,23.4839,23.4468,23.4765,108900.0
2008-04-11 12:00:00,31.68,31.69,31.59,31.59,245400.0,23.4765,23.4839,23.4098,23.4098,245400.0
2008-04-11 12:30:00,31.59,31.6,31.58,31.6,88000.0,23.4098,23.4172,23.4024,23.4172,88000.0
2008-04-11 13:00:00,31.59,31.62,31.59,31.59,57600.0,23.4098,23.432,23.4098,23.4098,57600.0
2008-04-11 13:30:00,31.58,31.59,31.54,31.57,44000.0,23.4024,23.4098,23.3727,23.3949,44000.0
2008-04-11 14:00:00,31.57,31.57,31.51,31.55,148200.0,23.3949,23.3949,23.3505,23.3801,148200.0
2008-04-11 14:30:00,31.55,31.58,31.54,31.55,117100.0,23.3801,23.4024,23.3727,23.3801,117100.0
2008-04-11 15:00:00,31.54,31.55,31.5,31.53,282800.0,23.3727,23.3801,23.3431,23.3653,282800.0
2008-04-11 15:30:00,31.53,31.53,31.45,31.5,274200.0,23.3653,23.3653,23.306,23.3431,274200.0
2008-04-14 09:30:00,31.49,31.56,31.44,31.48,158700.0,23.3357,23.3875,23.2986,23.3283,158700.0
2008-04-14 10:00:00,31.47,31.47,31.41,31.41,52500.0,23.3208,23.3208,23.2764,23.2764,52500.0
2008-04-14 10:30:00,31.4,31.43,31.36,31.38,26800.0,23.269,23.2912,23.2393,23.2541,26800.0
2008-04-14 11:00:00,31.39,31.39,31.31,31.31,110300.0,23.2616,23.2616,23.2023,23.2023,110300.0
2008-04-14 11:30:00,31.32,31.37,31.31,31.37,27400.0,23.2097,23.2467,23.2023,23.2467,27400.0
2008-04-14 12:00:00,31.38,31.43,31.36,31.43,44700.0,23.2541,23.2912,23.2393,23.2912,44700.0
2008-04-14 12:30:00,31.43,31.47,31.41,31.46,13100.0,23.2912,23.3208,23.2764,23.3134,13100.0
2008-04-14 13:00:00,31.46,31.47,31.44,31.45,63100.0,23.3134,23.3208,23.2986,23.306,63100.0
2008-04-14 13:30:00,31.45,31.46,31.41,31.43,46600.0,23.306,23.3134,23.2764,23.2912,46600.0
2008-04-14 14:00:00,31.43,31.43,31.41,31.42,26600.0,23.2912,23.2912,23.2764,23.2838,26600.0
2008-04-14 14:30:00,31.42,31.44,31.38,31.38,25200.0,23.2838,23.2986,23.2541,23.2541,25200.0
2008-04-14 15:00:00,31.39,31.44,31.37,31.42,80800.0,23.2616,23.2986,23.2467,23.2838,80800.0
2008-04-14 15:30:00,31.42,31.47,31.41,31.43,84600.0,23.2838,23.3208,23.2764,23.2912,84600.0
2008-04-15 09:30:00,31.47,31.53,31.37,31.44,528500.0,23.3208,23.3653,23.2467,23.2986,528500.0
2008-04-15 10:00:00,31.43,31.48,31.41,31.45,42400.0,23.2912,23.3283,23.2764,23.306,42400.0
2008-04-15 10:30:00,31.45,31.47,31.37,31.39,102000.0,23.306,23.3208,23.2467,23.2616,102000.0
2008-04-15 11:00:00,31.39,31.4,31.25,31.25,216400.0,23.2616,23.269,23.1578,23.1578,216400.0
2008-04-15 11:30:00,31.26,31.31,31.25,31.3,42800.0,23.1652,23.2023,23.1578,23.1949,42800.0
2008-04-15 12:00:00,31.31,31.34,31.3,31.33,31200.0,23.2023,23.2245,23.1949,23.2171,31200.0
2008-04-15 12:30:00,31.33,31.34,31.32,31.33,21600.0,23.2171,23.2245,23.2097,23.2171,21600.0
2008-04-15 13:00:00,31.33,31.39,31.33,31.37,111300.0,23.2171,23.2616,23.2171,23.2467,111300.0
2008-04-15 13:30:00,31.37,31.42,31.35,31.42,405300.0,23.2467,23.2838,23.2319,23.2838,405300.0
2008-04-15 14:00:00,31.41,31.42,31.35,31.35,38400.0,23.2764,23.2838,23.2319,23.2319,38400.0
2008-04-15 14:30:00,31.36,31.38,31.29,31.31,53100.0,23.2393,23.2541,23.1875,23.2023,53100.0
2008-04-15 15:00:00,31.3,31.34,31.28,31.34,173900.0,23.1949,23.2245,23.18,23.2245,173900.0
2008-04-15 15:30:00,31.34,31.38,31.3,31.36,324300.0,23.2245,23.2541,23.1949,23.2393,324300.0
2008-04-16 09:30:00,31.45,31.5,31.35,31.36,184000.0,23.306,23.3431,23.2319,23.2393,184000.0
2008-04-16 10:00:00,31.36,31.42,31.3,31.39,206300.0,23.2393,23.2838,23.1949,23.2616,206300.0
2008-04-16 10:30:00,31.4,31.41,31.32,31.36,181400.0,23.269,23.2764,23.2097,23.2393,181400.0
2008-04-16 11:00:00,31.36,31.37,31.29,31.33,120600.0,23.2393,23.2467,23.1875,23.2171,120600.0
2008-04-16 11:30:00,31.33,31.38,31.32,31.38,115500.0,23.2171,23.2541,23.2097,23.2541,115500.0
2008-04-16 12:00:00,31.38,31.44,31.37,31.43,135000.0,23.2541,23.2986,23.2467,23.2912,135000.0
2008-04-16 12:30:00,31.44,31.45,31.4,31.45,75200.0,23.2986,23.306,23.269,23.306,75200.0
2008-04-16 13:00:00,31.45,31.46,31.42,31.44,92600.0,23.306,23.3134,23.2838,23.2986,92600.0
2008-04-16 13:30:00,31.45,31.45,31.41,31.42,125300.0,23.306,23.306,23.2764,23.2838,125300.0
2008-04-16 14:00:00,31.42,31.43,31.34,31.39,284700.0,23.2838,23.2912,23.2245,23.2616,284700.0
2008-04-16 14:30:00,31.39,31.48,31.39,31.47,264900.0,23.2616,23.3283,23.2616,23.3208,264900.0
2008-04-16 15:00:00,31.47,31.49,31.44,31.49,281500.0,23.3208,23.3357,23.2986,23.3357,281500.0
2008-04-16 15:30:00,31.49,31.56,31.46,31.53,632100.0,23.3357,23.3875,23.3134,23.3653,632100.0
2008-04-17 09:30:00,31.43,31.48,31.38,31.43,81300.0,23.2912,23.3283,23.2541,23.2912,81300.0
2008-04-17 10:00:00,31.43,31.43,31.36,31.38,98800.0,23.2912,23.2912,23.2393,23.2541,98800.0
2008-04-17 10:30:00,31.37,31.38,31.31,31.35,72700.0,23.2467,23.2541,23.2023,23.2319,72700.0
2008-04-17 11:00:00,31.36,31.36,31.31,31.31,180600.0,23.2393,23.2393,23.2023,23.2023,180600.0
2008-04-17 11:30:00,31.31,31.32,31.22,31.24,85400.0,23.2023,23.2097,23.1356,23.1504,85400.0
2008-04-17 12:00:00,31.25,31.27,31.23,31.23,67900.0,23.1578,23.1726,23.143,23.143,67900.0
2008-04-17 12:30:00,31.23,31.28,31.21,31.28,45600.0,23.143,23.18,23.1282,23.18,45600.0
2008-04-17 13:00:00,31.28,31.29,31.25,31.27,127300.0,23.18,23.1875,23.1578,23.1726,127300.0
2008-04-17 13:30:00,31.27,31.28,31.24,31.26,101500.0,23.1726,23.18,23.1504,23.1652,101500.0
2008-04-17 14:00:00,31.25,31.26,31.24,31.24,51800.0,23.1578,23.1652,23.1504,23.1504,51800.0
2008-04-17 14:30:00,31.24,31.28,31.24,31.24,139000.0,23.1504,23.18,23.1504,23.1504,139000.0
2008-04-17 15:00:00,31.25,31.29,31.23,31.27,126400.0,23.1578,23.1875,23.143,23.1726,126400.0
2008-04-17 15:30:00,31.26,31.33,31.25,31.29,282600.0,23.1652,23.2171,23.1578,23.1875,282600.0
2008-04-18 09:30:00,31.75,31.8,31.53,31.59,173800.0,23.5283,23.5654,23.3653,23.4098,173800.0
2008-04-18 10:00:00,31.59,31.6,31.56,31.56,130000.0,23.4098,23.4172,23.3875,23.3875,130000.0
2008-04-18 10:30:00,31.57,31.66,31.56,31.64,33500.0,23.3949,23.4616,23.3875,23.4468,33500.0
2008-04-18 11:00:00,31.63,31.65,31.58,31.59,57900.0,23.4394,23.4542,23.4024,23.4098,57900.0
2008-04-18 11:30:00,31.6,31.61,31.57,31.6,38000.0,23.4172,23.4246,23.3949,23.4172,38000.0
2008-04-18 12:00:00,31.6,31.62,31.56,31.61,35100.0,23.4172,23.432,23.3875,23.4246,35100.0
2008-04-18 12:30:00,31.62,31.64,31.59,31.6,801600.0,23.432,23.4468,23.4098,23.4172,801600.0
2008-04-18 13:00:00,31.61,31.68,31.6,31.66,157400.0,23.4246,23.4765,23.4172,23.4616,157400.0
2008-04-18 13:30:00,31.66,31.67,31.62,31.64,73100.0,23.4616,23.4691,23.432,23.4468,73100.0
2008-04-18 14:00:00,31.65,31.68,31.62,31.65,146800.0,23.4542,23.4765,23.432,23.4542,146800.0
2008-04-18 14:30:00,31.66,31.7,31.64,31.68,199100.0,23.4616,23.4913,23.4468,23.4765,199100.0
2008-04-18 15:00:00,31.68,31.68,31.6,31.62,179800.0,23.4765,23.4765,23.4172,23.432,179800.0
2008-04-18 15:30:00,31.61,31.69,31.58,31.67,237500.0,23.4246,23.4839,23.4024,23.4691,237500.0
2008-04-21 09:30:00,31.52,31.65,31.51,31.54,114400.0,23.3579,23.4542,23.3505,23.3727,114400.0
2008-04-21 10:00:00,31.53,31.54,31.47,31.48,465300.0,23.3653,23.3727,23.3208,23.3283,465300.0
2008-04-21 10:30:00,31.48,31.53,31.47,31.48,266300.0,23.3283,23.3653,23.3208,23.3283,266300.0
2008-04-21 11:00:00,31.47,31.59,31.47,31.56,273700.0,23.3208,23.4098,23.3208,23.3875,273700.0
2008-04-21 11:30:00,31.57,31.61,31.57,31.59,167000.0,23.3949,23.4246,23.3949,23.4098,167000.0
2008-04-21 12:00:00,31.59,31.62,31.58,31.61,130000.0,23.4098,23.432,23.4024,23.4246,130000.0
2008-04-21 12:30:00,31.61,31.61,31.54,31.54,151800.0,23.4246,23.4246,23.3727,23.3727,151800.0
2008-04-21 13:00:00,31.55,31.57,31.54,31.54,136700.0,23.3801,23.3949,23.3727,23.3727,136700.0
2008-04-21 13:30:00,31.54,31.54,31.47,31.49,208300.0,23.3727,23.3727,23.3208,23.3357,208300.0
2008-04-21 14:00:00,31.49,31.5,31.46,31.5,147200.0,23.3357,23.3431,23.3134,23.3431,147200.0
2008-04-21 14:30:00,31.49,31.53,31.48,31.5,222600.0,23.3357,23.3653,23.3283,23.3431,222600.0
2008-04-21 15:00:00,31.52,31.55,31.5,31.5,157100.0,23.3579,23.3801,23.3431,23.3431,157100.0
2008-04-21 15:30:00,31.51,31.56,31.48,31.48,333800.0,23.3505,23.3875,23.3283,23.3283,333800.0
2008-04-22 09:30:00,31.37,31.37,31.21,31.22,1064600.0,23.2467,23.2467,23.1282,23.1356,1064600.0
2008-04-22 10:00:00,31.22,31.25,31.09,31.09,597800.0,23.1356,23.1578,23.0392,23.0392,597800.0
2008-04-22 10:30:00,31.1,31.18,31.1,31.17,44200.0,23.0467,23.1059,23.0467,23.0985,44200.0
2008-04-22 11:00:00,31.17,31.17,31.1,31.12,37700.0,23.0985,23.0985,23.0467,23.0615,37700.0
2008-04-22 11:30:00,31.11,31.17,31.03,31.04,76200.0,23.0541,23.0985,22.9948,23.0022,76200.0
2008-04-22 12:00:00,31.03,31.07,31.02,31.05,46600.0,22.9948,23.0244,22.9874,23.0096,46600.0
2008-04-22 12:30:00,31.05,31.06,31.02,31.03,50000.0,23.0096,23.017,22.9874,22.9948,50000.0
2008-04-22 13:00:00,31.04,31.09,31.04,31.09,61600.0,23.0022,23.0392,23.0022,23.0392,61600.0
2008-04-22 13:30:00,31.09,31.12,31.08,31.1,36000.0,23.0392,23.0615,23.0318,23.0467,36000.0
2008-04-22 14:00:00,31.11,31.11,31.06,31.09,69800.0,23.0541,23.0541,23.017,23.0392,69800.0
2008-04-22 14:30:00,31.09,31.1,31.04,31.06,83300.0,23.0392,23.0467,23.0022,23.017,83300.0
2008-04-22 15:00:00,31.06,31.12,31.05,31.11,92700.0,23.017,23.0615,23.0096,23.0541,92700.0
2008-04-22 15:30:00,31.11,31.11,31.06,31.1,375700.0,23.0541,23.0541,23.017,23.0467,375700.0
2008-04-23 09:30:00,31.26,31.27,31.18,31.26,63900.0,23.1652,23.1726,23.1059,23.1652,63900.0
2008-04-23 10:00:00,31.27,31.39,31.25,31.39,92700.0,23.1726,23.2616,23.1578,23.2616,92700.0
2008-04-23 10:30:00,31.39,31.44,31.37,31.42,57500.0,23.2616,23.2986,23.2467,23.2838,57500.0
2008-04-23 11:00:00,31.4,31.42,31.37,31.4,51300.0,23.269,23.2838,23.2467,23.269,51300.0
2008-04-23 11:30:00,31.4,31.48,31.4,31.46,106600.0,23.269,23.3283,23.269,23.3134,106600.0
2008-04-23 12:00:00,31.45,31.45,31.35,31.37,29000.0,23.306,23.306,23.2319,23.2467,29000.0
2008-04-23 12:30:00,31.38,31.38,31.28,31.35,37900.0,23.2541,23.2541,23.18,23.2319,37900.0
2008-04-23 13:00:00,31.34,31.42,31.34,31.41,24200.0,23.2245,23.2838,23.2245,23.2764,24200.0
2008-04-23 13:30:00,31.42,31.42,31.36,31.41,32300.0,23.2838,23.2838,23.2393,23.2764,32300.0
2008-04-23 14:00:00,31.42,31.42,31.36,31.37,45900.0,23.2838,23.2838,23.2393,23.2467,45900.0
2008-04-23 14:30:00,31.37,31.41,31.33,31.35,82800.0,23.2467,23.2764,23.2171,23.2319,82800.0
2008-04-23 15:00:00,31.35,31.43,31.35,31.4,123800.0,23.2319,23.2912,23.2319,23.269,123800.0
2008-04-23 15:30:00,31.4,31.48,31.37,31.45,135900.0,23.269,23.3283,23.2467,23.306,135900.0
2008-04-24 09:30:00,31.48,31.56,31.34,31.38,86200.0,23.3283,23.3875,23.2245,23.2541,86200.0
2008-04-24 10:00:00,31.38,31.38,31.26,31.28,55700.0,23.2541,23.2541,23.1652,23.18,55700.0
2008-04-24 10:30:00,31.27,31.29,31.25,31.25,31400.0,23.1726,23.1875,23.1578,23.1578,31400.0
2008-04-24 11:00:00,31.24,31.25,31.2,31.24,61700.0,23.1504,23.1578,23.1208,23.1504,61700.0
2008-04-24 11:30:00,31.25,31.35,31.25,31.32,54700.0,23.1578,23.2319,23.1578,23.2097,54700.0
2008-04-24 12:00:00,31.32,31.45,31.32,31.42,40500.0,23.2097,23.306,23.2097,23.2838,40500.0
2008-04-24 12:30:00,31.42,31.53,31.42,31.49,75000.0,23.2838,23.3653,23.2838,23.3357,75000.0
2008-04-24 13:00:00,31.49,31.54,31.46,31.5,63600.0,23.3357,23.3727,23.3134,23.3431,63600.0
2008-04-24 13:30:00,31.5,31.54,31.45,31.54,234800.0,23.3431,23.3727,23.306,23.3727,234800.0
2008-04-24 14:00:00,31.54,31.61,31.54,31.6,72300.0,23.3727,23.4246,23.3727,23.4172,72300.0
2008-04-24 14:30:00,31.6,31.64,31.59,31.62,143100.0,23.4172,23.4468,23.4098,23.432,143100.0
2008-04-24 15:00:00,31.61,31.66,31.59,31.63,78900.0,23.4246,23.4616,23.4098,23.4394,78900.0
2008-04-24 15:30:00,31.63,31.63,31.51,31.52,424600.0,23.4394,23.4394,23.3505,23.3579,424600.0
2008-04-25 09:30:00,31.66,31.84,31.64,31.82,1216400.0,23.4616,23.595,23.4468,23.5802,1216400.0
2008-04-25 10:00:00,31.81,31.82,31.78,31.8,177700.0,23.5728,23.5802,23.5506,23.5654,177700.0
2008-04-25 10:30:00,31.8,31.82,31.71,31.74,86300.0,23.5654,23.5802,23.4987,23.5209,86300.0
2008-04-25 11:00:00,31.75,31.76,31.59,31.61,82700.0,23.5283,23.5357,23.4098,23.4246,82700.0
2008-04-25 11:30:00,31.62,31.75,31.62,31.73,114100.0,23.432,23.5283,23.432,23.5135,114100.0
2008-04-25 12:00:00,31.73,31.73,31.68,31.7,133700.0,23.5135,23.5135,23.4765,23.4913,133700.0
2008-04-25 12:30:00,31.69,31.71,31.65,31.66,50200.0,23.4839,23.4987,23.4542,23.4616,50200.0
2008-04-25 13:00:00,31.66,31.69,31.65,31.66,37300.0,23.4616,23.4839,23.4542,23.4616,37300.0
2008-04-25 13:30:00,31.66,31.75,31.64,31.74,52600.0,23.4616,23.5283,23.4468,23.5209,52600.0
2008-04-25 14:00:00,31.75,31.76,31.73,31.74,63700.0,23.5283,23.5357,23.5135,23.5209,63700.0
2008-04-25 14:30:00,31.74,31.75,31.7,31.75,49700.0,23.5209,23.5283,23.4913,23.5283,49700.0
2008-04-25 15:00:00,31.75,31.87,31.73,31.82,78300.0,23.5283,23.6173,23.5135,23.5802,78300.0
2008-04-25 15:30:00,31.83,31.85,31.75,31.85,506500.0,23.5876,23.6024,23.5283,23.6024,506500.0
2008-04-28 09:30:00,31.92,32.02,31.82,31.99,90400.0,23.6543,23.7284,23.5802,23.7062,90400.0
2008-04-28 10:00:00,32.0,32.05,31.99,32.0,148600.0,23.7136,23.7507,23.7062,23.7136,148600.0
2008-04-28 10:30:00,32.01,32.03,31.97,31.98,41400.0,23.721,23.7358,23.6914,23.6988,41400.0
2008-04-28 11:00:00,31.99,31.99,31.89,31.91,39500.0,23.7062,23.7062,23.6321,23.6469,39500.0
2008-04-28 11:30:00,31.91,31.98,31.91,31.97,107500.0,23.6469,23.6988,23.6469,23.6914,107500.0
2008-04-28 12:00:00,31.97,32.02,31.97,31.98,68600.0,23.6914,23.7284,23.6914,23.6988,68600.0
2008-04-28 12:30:00,31.99,32.0,31.95,31.96,34400.0,23.7062,23.7136,23.6765,23.684,34400.0
2008-04-28 13:00:00,31.95,31.98,31.95,31.98,18100.0,23.6765,23.6988,23.6765,23.6988,18100.0
2008-04-28 13:30:00,31.98,31.99,31.95,31.96,30400.0,23.6988,23.7062,23.6765,23.684,30400.0
2008-04-28 14:00:00,31.96,31.97,31.94,31.96,27100.0,23.684,23.6914,23.6691,23.684,27100.0
2008-04-28 14:30:00,31.96,31.99,31.96,31.97,57400.0,23.684,23.7062,23.684,23.6914,57400.0
2008-04-28 15:00:00,31.97,31.98,31.92,31.92,23600.0,23.6914,23.6988,23.6543,23.6543,23600.0
2008-04-28 15:30:00,31.93,31.94,31.86,31.9,134300.0,23.6617,23.6691,23.6099,23.6395,134300.0
2008-04-29 09:30:00,31.8,31.8,31.6,31.65,107600.0,23.5654,23.5654,23.4172,23.4542,107600.0
2008-04-29 10:00:00,31.66,31.69,31.56,31.58,115400.0,23.4616,23.4839,23.3875,23.4024,115400.0
2008-04-29 10:30:00,31.57,31.58,31.53,31.55,177600.0,23.3949,23.4024,23.3653,23.3801,177600.0
2008-04-29 11:00:00,31.55,31.6,31.54,31.6,38900.0,23.3801,23.4172,23.3727,23.4172,38900.0
2008-04-29 11:30:00,31.6,31.63,31.6,31.63,108100.0,23.4172,23.4394,23.4172,23.4394,108100.0
2008-04-29 12:00:00,31.63,31.66,31.62,31.66,22600.0,23.4394,23.4616,23.432,23.4616,22600.0
2008-04-29 12:30:00,31.66,31.67,31.62,31.64,22100.0,23.4616,23.4691,23.432,23.4468,22100.0
2008-04-29 13:00:00,31.65,31.7,31.64,31.7,28500.0,23.4542,23.4913,23.4468,23.4913,28500.0
2008-04-29 13:30:00,31.7,31.7,31.64,31.65,32200.0,23.4913,23.4913,23.4468,23.4542,32200.0
2008-04-29 14:00:00,31.65,31.68,31.62,31.66,33900.0,23.4542,23.4765,23.432,23.4616,33900.0
2008-04-29 14:30:00,31.66,31.72,31.66,31.71,57400.0,23.4616,23.5061,23.4616,23.4987,57400.0
2008-04-29 15:00:00,31.71,31.72,31.66,31.66,90900.0,23.4987,23.5061,23.4616,23.4616,90900.0
2008-04-29 15:30:00,31.66,31.66,31.61,31.63,244200.0,23.4616,23.4616,23.4246,23.4394,244200.0
2008-04-30 09:30:00,31.8,31.8,31.61,31.67,213200.0,23.5654,23.5654,23.4246,23.4691,213200.0
2008-04-30 10:00:00,31.67,31.68,31.61,31.64,58400.0,23.4691,23.4765,23.4246,23.4468,58400.0
2008-04-30 10:30:00,31.63,31.72,31.63,31.7,56700.0,23.4394,23.5061,23.4394,23.4913,56700.0
2008-04-30 11:00:00,31.71,31.75,31.71,31.73,38400.0,23.4987,23.5283,23.4987,23.5135,38400.0
2008-04-30 11:30:00,31.72,31.74,31.7,31.72,61200.0,23.5061,23.5209,23.4913,23.5061,61200.0
2008-04-30 12:00:00,31.72,31.73,31.68,31.68,40700.0,23.5061,23.5135,23.4765,23.4765,40700.0
2008-04-30 12:30:00,31.68,31.71,31.67,31.71,66200.0,23.4765,23.4987,23.4691,23.4987,66200.0
2008-04-30 13:00:00,31.71,31.74,31.7,31.73,55600.0,23.4987,23.5209,23.4913,23.5135,55600.0
2008-04-30 13:30:00,31.73,31.73,31.67,31.68,80200.0,23.5135,23.5135,23.4691,23.4765,80200.0
2008-04-30 14:00:00,31.69,31.86,31.66,31.77,331000.0,23.4839,23.6099,23.4616,23.5432,331000.0
2008-04-30 14:30:00,31.77,31.8,31.62,31.62,293000.0,23.5432,23.5654,23.432,23.432,293000.0
2008-04-30 15:00:00,31.61,31.61,31.45,31.45,239500.0,23.4246,23.4246,23.306,23.306,239500.0
2008-04-30 15:30:00,31.45,31.54,31.45,31.49,298700.0,23.306,23.3727,23.306,23.3357,298700.0
2008-05-01 09:30:00,31.36,31.71,31.36,31.67,226600.0,23.2393,23.4987,23.2393,23.4691,226600.0
2008-05-01 10:00:00,31.67,31.77,31.67,31.76,237900.0,23.4691,23.5432,23.4691,23.5357,237900.0
2008-05-01 10:30:00,31.76,31.77,31.73,31.76,165700.0,23.5357,23.5432,23.5135,23.5357,165700.0
2008-05-01 11:00:00,31.76,31.79,31.75,31.77,122100.0,23.5357,23.558,23.5283,23.5432,122100.0
2008-05-01 11:30:00,31.77,31.78,31.75,31.75,102300.0,23.5432,23.5506,23.5283,23.5283,102300.0
2008-05-01 12:00:00,31.76,31.82,31.76,31.79,49200.0,23.5357,23.5802,23.5357,23.558,49200.0
2008-05-01 12:30:00,31.8,31.93,31.8,31.92,107000.0,23.5654,23.6617,23.5654,23.6543,107000.0
2008-05-01 13:00:00,31.91,32.01,31.89,31.96,56200.0,23.6469,23.721,23.6321,23.684,56200.0
2008-05-01 13:30:00,31.97,31.97,31.95,31.97,35700.0,23.6914,23.6914,23.6765,23.6914,35700.0
2008-05-01 14:00:00,31.96,31.99,31.93,31.94,115600.0,23.684,23.7062,23.6617,23.6691,115600.0
2008-05-01 14:30:00,31.93,32.0,31.93,31.95,78300.0,23.6617,23.7136,23.6617,23.6765,78300.0
2008-05-01 15:00:00,31.95,31.99,31.93,31.99,56400.0,23.6765,23.7062,23.6617,23.7062,56400.0
2008-05-01 15:30:00,31.98,32.06,31.94,32.03,442800.0,23.6988,23.7581,23.6691,23.7358,442800.0
2008-05-02 09:30:00,32.14,32.18,32.08,32.08,350300.0,23.8173,23.847,23.7729,23.7729,350300.0
2008-05-02 10:00:00,32.09,32.13,32.07,32.07,297700.0,23.7803,23.8099,23.7655,23.7655,297700.0
2008-05-02 10:30:00,32.08,32.1,32.06,32.1,54900.0,23.7729,23.7877,23.7581,23.7877,54900.0
2008-05-02 11:00:00,32.1,32.19,32.1,32.12,73100.0,23.7877,23.8544,23.7877,23.8025,73100.0
2008-05-02 11:30:00,32.12,32.13,32.09,32.11,37100.0,23.8025,23.8099,23.7803,23.7951,37100.0
2008-05-02 12:00:00,32.12,32.12,32.04,32.1,36100.0,23.8025,23.8025,23.7432,23.7877,36100.0
2008-05-02 12:30:00,32.09,32.11,32.07,32.11,163200.0,23.7803,23.7951,23.7655,23.7951,163200.0
2008-05-02 13:00:00,32.1,32.1,32.03,32.07,83300.0,23.7877,23.7877,23.7358,23.7655,83300.0
2008-05-02 13:30:00,32.07,32.13,32.06,32.09,81300.0,23.7655,23.8099,23.7581,23.7803,81300.0
2008-05-02 14:00:00,32.09,32.12,32.03,32.07,282200.0,23.7803,23.8025,23.7358,23.7655,282200.0
2008-05-02 14:30:00,32.07,32.11,32.06,32.06,179100.0,23.7655,23.7951,23.7581,23.7581,179100.0
2008-05-02 15:00:00,32.06,32.13,32.05,32.09,201000.0,23.7581,23.8099,23.7507,23.7803,201000.0
2008-05-02 15:30:00,32.1,32.1,32.0,32.06,363800.0,23.7877,23.7877,23.7136,23.7581,363800.0
2008-05-05 09:30:00,32.05,32.05,31.9,31.97,67200.0,23.7507,23.7507,23.6395,23.6914,67200.0
2008-05-05 10:00:00,31.97,32.06,31.94,31.94,105500.0,23.6914,23.7581,23.6691,23.6691,105500.0
2008-05-05 10:30:00,31.93,31.96,31.9,31.9,27600.0,23.6617,23.684,23.6395,23.6395,27600.0
2008-05-05 11:00:00,31.89,31.9,31.87,31.89,102700.0,23.6321,23.6395,23.6173,23.6321,102700.0
2008-05-05 11:30:00,31.89,31.95,31.89,31.95,34600.0,23.6321,23.6765,23.6321,23.6765,34600.0
2008-05-05 12:00:00,31.95,31.96,31.91,31.93,15300.0,23.6765,23.684,23.6469,23.6617,15300.0
2008-05-05 12:30:00,31.93,31.98,31.92,31.96,74700.0,23.6617,23.6988,23.6543,23.684,74700.0
2008-05-05 13:00:00,31.96,31.98,31.93,31.94,26000.0,23.684,23.6988,23.6617,23.6691,26000.0
2008-05-05 13:30:00,31.93,31.95,31.89,31.9,111200.0,23.6617,23.6765,23.6321,23.6395,111200.0
2008-05-05 14:00:00,31.9,31.93,31.89,31.92,26600.0,23.6395,23.6617,23.6321,23.6543,26600.0
2008-05-05 14:30:00,31.91,31.93,31.89,31.91,58400.0,23.6469,23.6617,23.6321,23.6469,58400.0
2008-05-05 15:00:00,31.9,31.95,31.9,31.95,63000.0,23.6395,23.6765,23.6395,23.6765,63000.0
2008-05-05 15:30:00,31.95,31.98,31.93,31.96,162000.0,23.6765,23.6988,23.6617,23.684,162000.0
2008-05-06 09:30:00,31.79,31.98,31.75,31.84,144200.0,23.558,23.6988,23.5283,23.595,144200.0
2008-05-06 10:00:00,31.84,31.84,31.7,31.7,82000.0,23.595,23.595,23.4913,23.4913,82000.0
2008-05-06 10:30:00,31.7,31.76,31.67,31.76,185400.0,23.4913,23.5357,23.4691,23.5357,185400.0
2008-05-06 11:00:00,31.76,31.76,31.71,31.71,101600.0,23.5357,23.5357,23.4987,23.4987,101600.0
2008-05-06 11:30:00,31.71,31.76,31.7,31.75,50100.0,23.4987,23.5357,23.4913,23.5283,50100.0
2008-05-06 12:00:00,31.77,31.84,31.75,31.82,166800.0,23.5432,23.595,23.5283,23.5802,166800.0
2008-05-06 12:30:00,31.82,31.93,31.8,31.91,35100.0,23.5802,23.6617,23.5654,23.6469,35100.0
2008-05-06 13:00:00,31.9,31.95,31.89,31.92,49400.0,23.6395,23.6765,23.6321,23.6543,49400.0
2008-05-06 13:30:00,31.92,31.96,31.9,31.94,56000.0,23.6543,23.684,23.6395,23.6691,56000.0
2008-05-06 14:00:00,31.95,31.95,31.89,31.9,94000.0,23.6765,23.6765,23.6321,23.6395,94000.0
2008-05-06 14:30:00,31.91,31.97,31.88,31.95,104300.0,23.6469,23.6914,23.6247,23.6765,104300.0
2008-05-06 15:00:00,31.95,31.98,31.93,31.93,161800.0,23.6765,23.6988,23.6617,23.6617,161800.0
2008-05-06 15:30:00,31.93,32.0,31.91,31.92,469500.0,23.6617,23.7136,23.6469,23.6543,469500.0
2008-05-07 09:30:00,31.88,32.02,31.87,31.87,152500.0,23.6247,23.7284,23.6173,23.6173,152500.0
2008-05-07 10:00:00,31.87,31.91,31.85,31.89,101700.0,23.6173,23.6469,23.6024,23.6321,101700.0
2008-05-07 10:30:00,31.9,31.94,31.79,31.79,148200.0,23.6395,23.6691,23.558,23.558,148200.0
2008-05-07 11:00:00,31.79,31.83,31.75,31.75,50100.0,23.558,23.5876,23.5283,23.5283,50100.0
2008-05-07 11:30:00,31.75,31.76,31.71,31.74,31400.0,23.5283,23.5357,23.4987,23.5209,31400.0
2008-05-07 12:00:00,31.74,31.78,31.73,31.73,31500.0,23.5209,23.5506,23.5135,23.5135,31500.0
2008-05-07 12:30:00,31.74,31.77,31.74,31.76,40300.0,23.5209,23.5432,23.5209,23.5357,40300.0
2008-05-07 13:00:00,31.77,31.77,31.69,31.69,103900.0,23.5432,23.5432,23.4839,23.4839,103900.0
2008-05-07 13:30:00,31.69,31.7,31.66,31.67,59800.0,23.4839,23.4913,23.4616,23.4691,59800.0
2008-05-07 14:00:00,31.68,31.72,31.63,31.65,83800.0,23.4765,23.5061,23.4394,23.4542,83800.0
2008-05-07 14:30:00,31.65,31.65,31.57,31.62,828400.0,23.4542,23.4542,23.3949,23.432,828400.0
2008-05-07 15:00:00,31.61,31.63,31.52,31.54,142400.0,23.4246,23.4394,23.3579,23.3727,142400.0
2008-05-07 15:30:00,31.54,31.61,31.47,31.49,487800.0,23.3727,23.4246,23.3208,23.3357,487800.0
2008-05-08 09:30:00,31.6,31.65,31.51,31.65,86400.0,23.4172,23.4542,23.3505,23.4542,86400.0
2008-05-08 10:00:00,31.64,31.65,31.59,31.64,529300.0,23.4468,23.4542,23.4098,23.4468,529300.0
2008-05-08 10:30:00,31.64,31.64,31.55,31.59,170800.0,23.4468,23.4468,23.3801,23.4098,170800.0
2008-05-08 11:00:00,31.6,31.72,31.59,31.72,132600.0,23.4172,23.5061,23.4098,23.5061,132600.0
2008-05-08 11:30:00,31.72,31.75,31.68,31.7,106600.0,23.5061,23.5283,23.4765,23.4913,106600.0
2008-05-08 12:00:00,31.7,31.7,31.59,31.6,156600.0,23.4913,23.4913,23.4098,23.4172,156600.0
2008-05-08 12:30:00,31.6,31.62,31.59,31.62,108000.0,23.4172,23.432,23.4098,23.432,108000.0
2008-05-08 13:00:00,31.62,31.68,31.59,31.67,69100.0,23.432,23.4765,23.4098,23.4691,69100.0
2008-05-08 13:30:00,31.67,31.72,31.63,31.72,86000.0,23.4691,23.5061,23.4394,23.5061,86000.0
2008-05-08 14:00:00,31.72,31.72,31.62,31.64,89400.0,23.5061,23.5061,23.432,23.4468,89400.0
2008-05-08 14:30:00,31.63,31.63,31.58,31.6,63300.0,23.4394,23.4394,23.4024,23.4172,63300.0
2008-05-08 15:00:00,31.59,31.64,31.54,31.59,169500.0,23.4098,23.4468,23.3727,23.4098,169500.0
2008-05-08 15:30:00,31.58,31.61,31.56,31.6,369500.0,23.4024,23.4246,23.3875,23.4172,369500.0
2008-05-09 09:30:00,31.5,31.5,31.26,31.37,278800.0,23.3431,23.3431,23.1652,23.2467,278800.0
2008-05-09 10:00:00,31.37,31.47,31.37,31.44,221500.0,23.2467,23.3208,23.2467,23.2986,221500.0
2008-05-09 10:30:00,31.44,31.47,31.41,31.43,117400.0,23.2986,23.3208,23.2764,23.2912,117400.0
2008-05-09 11:00:00,31.44,31.45,31.39,31.43,34600.0,23.2986,23.306,23.2616,23.2912,34600.0
2008-05-09 11:30:00,31.42,31.43,31.37,31.4,102400.0,23.2838,23.2912,23.2467,23.269,102400.0
2008-05-09 12:00:00,31.39,31.42,31.38,31.42,108300.0,23.2616,23.2838,23.2541,23.2838,108300.0
2008-05-09 12:30:00,31.43,31.44,31.4,31.42,30200.0,23.2912,23.2986,23.269,23.2838,30200.0
2008-05-09 13:00:00,31.42,31.44,31.4,31.4,48900.0,23.2838,23.2986,23.269,23.269,48900.0
2008-05-09 13:30:00,31.4,31.45,31.39,31.44,66800.0,23.269,23.306,23.2616,23.2986,66800.0
2008-05-09 14:00:00,31.45,31.45,31.37,31.38,104800.0,23.306,23.306,23.2467,23.2541,104800.0
2008-05-09 14:30:00,31.37,31.4,31.37,31.37,123100.0,23.2467,23.269,23.2467,23.2467,123100.0
2008-05-09 15:00:00,31.36,31.46,31.36,31.45,51200.0,23.2393,23.3134,23.2393,23.306,51200.0
2008-05-09 15:30:00,31.46,31.5,31.4,31.45,156100.0,23.3134,23.3431,23.269,23.306,156100.0
2008-05-12 09:30:00,31.59,31.59,31.47,31.5,71900.0,23.4098,23.4098,23.3208,23.3431,71900.0
2008-05-12 10:00:00,31.5,31.53,31.46,31.46,55000.0,23.3431,23.3653,23.3134,23.3134,55000.0
2008-05-12 10:30:00,31.45,31.56,31.45,31.53,33400.0,23.306,23.3875,23.306,23.3653,33400.0
2008-05-12 11:00:00,31.54,31.56,31.5,31.51,40200.0,23.3727,23.3875,23.3431,23.3505,40200.0
2008-05-12 11:30:00,31.52,31.53,31.46,31.47,165800.0,23.3579,23.3653,23.3134,23.3208,165800.0
2008-05-12 12:00:00,31.47,31.5,31.47,31.49,105800.0,23.3208,23.3431,23.3208,23.3357,105800.0
2008-05-12 12:30:00,31.5,31.53,31.5,31.52,28500.0,23.3431,23.3653,23.3431,23.3579,28500.0
2008-05-12 13:00:00,31.52,31.52,31.49,31.49,30300.0,23.3579,23.3579,23.3357,23.3357,30300.0
2008-05-12 13:30:00,31.49,31.52,31.48,31.51,81100.0,23.3357,23.3579,23.3283,23.3505,81100.0
2008-05-12 14:00:00,31.5,31.6,31.49,31.6,113500.0,23.3431,23.4172,23.3357,23.4172,113500.0
2008-05-12 14:30:00,31.6,31.62,31.58,31.59,53800.0,23.4172,23.432,23.4024,23.4098,53800.0
2008-05-12 15:00:00,31.58,31.63,31.58,31.61,97400.0,23.4024,23.4394,23.4024,23.4246,97400.0
2008-05-12 15:30:00,31.61,31.65,31.59,31.64,195300.0,23.4246,23.4542,23.4098,23.4468,195300.0
2008-05-13 09:30:00,31.72,31.74,31.59,31.61,165600.0,23.5061,23.5209,23.4098,23.4246,165600.0
2008-05-13 10:00:00,31.61,31.64,31.56,31.61,97500.0,23.4246,23.4468,23.3875,23.4246,97500.0
2008-05-13 10:30:00,31.6,31.61,31.51,31.52,72000.0,23.4172,23.4246,23.3505,23.3579,72000.0
2008-05-13 11:00:00,31.53,31.54,31.47,31.47,98500.0,23.3653,23.3727,23.3208,23.3208,98500.0
2008-05-13 11:30:00,31.46,31.53,31.43,31.51,78800.0,23.3134,23.3653,23.2912,23.3505,78800.0
2008-05-13 12:00:00,31.52,31.55,31.49,31.53,92100.0,23.3579,23.3801,23.3357,23.3653,92100.0
2008-05-13 12:30:00,31.52,31.54,31.45,31.46,36100.0,23.3579,23.3727,23.306,23.3134,36100.0
2008-05-13 13:00:00,31.46,31.46,31.42,31.43,42100.0,23.3134,23.3134,23.2838,23.2912,42100.0
2008-05-13 13:30:00,31.43,31.49,31.42,31.48,62900.0,23.2912,23.3357,23.2838,23.3283,62900.0
2008-05-13 14:00:00,31.47,31.52,31.45,31.47,74600.0,23.3208,23.3579,23.306,23.3208,74600.0
2008-05-13 14:30:00,31.47,31.5,31.46,31.5,44300.0,23.3208,23.3431,23.3134,23.3431,44300.0
2008-05-13 15:00:00,31.5,31.53,31.44,31.45,107700.0,23.3431,23.3653,23.2986,23.306,107700.0
2008-05-13 15:30:00,31.46,31.49,31.44,31.49,304700.0,23.3134,23.3357,23.2986,23.3357,304700.0
2008-05-14 09:30:00,31.48,31.73,31.48,31.68,296700.0,23.3283,23.5135,23.3283,23.4765,296700.0
2008-05-14 10:00:00,31.68,31.69,31.65,31.69,38200.0,23.4765,23.4839,23.4542,23.4839,38200.0
2008-05-14 10:30:00,31.68,31.7,31.64,31.64,64600.0,23.4765,23.4913,23.4468,23.4468,64600.0
2008-05-14 11:00:00,31.64,31.66,31.63,31.66,35100.0,23.4468,23.4616,23.4394,23.4616,35100.0
2008-05-14 11:30:00,31.67,31.69,31.64,31.65,21200.0,23.4691,23.4839,23.4468,23.4542,21200.0
2008-05-14 12:00:00,31.65,31.67,31.64,31.64,46500.0,23.4542,23.4691,23.4468,23.4468,46500.0
2008-05-14 12:30:00,31.64,31.66,31.63,31.66,25000.0,23.4468,23.4616,23.4394,23.4616,25000.0
2008-05-14 13:00:00,31.65,31.71,31.65,31.7,141200.0,23.4542,23.4987,23.4542,23.4913,141200.0
2008-05-14 13:30:00,31.71,31.73,31.71,31.73,69100.0,23.4987,23.5135,23.4987,23.5135,69100.0
2008-05-14 14:00:00,31.73,31.74,31.72,31.73,283000.0,23.5135,23.5209,23.5061,23.5135,283000.0
2008-05-14 14:30:00,31.74,31.76,31.71,31.72,213500.0,23.5209,23.5357,23.4987,23.5061,213500.0
2008-05-14 15:00:00,31.71,31.72,31.67,31.68,120900.0,23.4987,23.5061,23.4691,23.4765,120900.0
2008-05-14 15:30:00,31.68,31.68,31.59,31.6,164100.0,23.4765,23.4765,23.4098,23.4172,164100.0
2008-05-15 09:30:00,31.65,31.65,31.43,31.47,103200.0,23.4542,23.4542,23.2912,23.3208,103200.0
2008-05-15 10:00:00,31.48,31.51,31.4,31.51,107100.0,23.3283,23.3505,23.269,23.3505,107100.0
2008-05-15 10:30:00,31.51,31.52,31.44,31.46,56900.0,23.3505,23.3579,23.2986,23.3134,56900.0
2008-05-15 11:00:00,31.46,31.49,31.42,31.44,103700.0,23.3134,23.3357,23.2838,23.2986,103700.0
2008-05-15 11:30:00,31.44,31.45,31.42,31.45,31500.0,23.2986,23.306,23.2838,23.306,31500.0
2008-05-15 12:00:00,31.46,31.56,31.46,31.56,42100.0,23.3134,23.3875,23.3134,23.3875,42100.0
2008-05-15 12:30:00,31.55,31.59,31.53,31.57,31700.0,23.3801,23.4098,23.3653,23.3949,31700.0
2008-05-15 13:00:00,31.56,31.63,31.56,31.62,101500.0,23.3875,23.4394,23.3875,23.432,101500.0
2008-05-15 13:30:00,31.62,31.63,31.57,31.59,69800.0,23.432,23.4394,23.3949,23.4098,69800.0
2008-05-15 14:00:00,31.59,31.63,31.53,31.54,116000.0,23.4098,23.4394,23.3653,23.3727,116000.0
2008-05-15 14:30:00,31.53,31.59,31.53,31.56,39200.0,23.3653,23.4098,23.3653,23.3875,39200.0
2008-05-15 15:00:00,31.56,31.58,31.53,31.56,113700.0,23.3875,23.4024,23.3653,23.3875,113700.0
2008-05-15 15:30:00,31.55,31.63,31.51,31.58,279400.0,23.3801,23.4394,23.3505,23.4024,279400.0
2008-05-16 09:30:00,31.61,31.7,31.53,31.56,168200.0,23.4246,23.4913,23.3653,23.3875,168200.0
2008-05-16 10:00:00,31.57,31.64,31.54,31.57,198000.0,23.3949,23.4468,23.3727,23.3949,198000.0
2008-05-16 10:30:00,31.58,31.61,31.53,31.53,71800.0,23.4024,23.4246,23.3653,23.3653,71800.0
2008-05-16 11:00:00,31.5,31.52,31.47,31.52,40300.0,23.3431,23.3579,23.3208,23.3579,40300.0
2008-05-16 11:30:00,31.51,31.53,31.5,31.51,20500.0,23.3505,23.3653,23.3431,23.3505,20500.0
2008-05-16 12:00:00,31.51,31.53,31.49,31.53,18500.0,23.3505,23.3653,23.3357,23.3653,18500.0
2008-05-16 12:30:00,31.53,31.55,31.5,31.55,41600.0,23.3653,23.3801,23.3431,23.3801,41600.0
2008-05-16 13:00:00,31.54,31.57,31.54,31.56,46300.0,23.3727,23.3949,23.3727,23.3875,46300.0
2008-05-16 13:30:00,31.56,31.57,31.54,31.56,33300.0,23.3875,23.3949,23.3727,23.3875,33300.0
2008-05-16 14:00:00,31.56,31.6,31.53,31.58,30800.0,23.3875,23.4172,23.3653,23.4024,30800.0
2008-05-16 14:30:00,31.58,31.62,31.56,31.6,62100.0,23.4024,23.432,23.3875,23.4172,62100.0
2008-05-16 15:00:00,31.59,31.66,31.58,31.63,127800.0,23.4098,23.4616,23.4024,23.4394,127800.0
2008-05-16 15:30:00,31.62,31.65,31.61,31.61,358000.0,23.432,23.4542,23.4246,23.4246,358000.0
2008-05-19 09:30:00,31.58,31.66,31.54,31.63,137900.0,23.4024,23.4616,23.3727,23.4394,137900.0
2008-05-19 10:00:00,31.63,31.67,31.61,31.66,155900.0,23.4394,23.4691,23.4246,23.4616,155900.0
2008-05-19 10:30:00,31.66,31.71,31.65,31.7,147700.0,23.4616,23.4987,23.4542,23.4913,147700.0
2008-05-19 11:00:00,31.7,31.83,31.69,31.81,130200.0,23.4913,23.5876,23.4839,23.5728,130200.0
2008-05-19 11:30:00,31.81,31.82,31.78,31.81,78300.0,23.5728,23.5802,23.5506,23.5728,78300.0
2008-05-19 12:00:00,31.8,31.83,31.79,31.83,97400.0,23.5654,23.5876,23.558,23.5876,97400.0
2008-05-19 12:30:00,31.82,31.85,31.79,31.8,97000.0,23.5802,23.6024,23.558,23.5654,97000.0
2008-05-19 13:00:00,31.79,31.84,31.79,31.84,75800.0,23.558,23.595,23.558,23.595,75800.0
2008-05-19 13:30:00,31.84,31.85,31.81,31.82,70200.0,23.595,23.6024,23.5728,23.5802,70200.0
2008-05-19 14:00:00,31.82,31.83,31.72,31.76,224100.0,23.5802,23.5876,23.5061,23.5357,224100.0
2008-05-19 14:30:00,31.76,31.83,31.76,31.82,71500.0,23.5357,23.5876,23.5357,23.5802,71500.0
2008-05-19 15:00:00,31.82,31.83,31.79,31.79,68000.0,23.5802,23.5876,23.558,23.558,68000.0
2008-05-19 15:30:00,31.79,31.79,31.7,31.76,283000.0,23.558,23.558,23.4913,23.5357,283000.0
2008-05-20 09:30:00,31.67,31.86,31.67,31.85,82700.0,23.4691,23.6099,23.4691,23.6024,82700.0
2008-05-20 10:00:00,31.84,31.97,31.83,31.96,90200.0,23.595,23.6914,23.5876,23.684,90200.0
2008-05-20 10:30:00,31.96,31.97,31.87,31.93,178700.0,23.684,23.6914,23.6173,23.6617,178700.0
2008-05-20 11:00:00,31.94,31.95,31.87,31.87,71700.0,23.6691,23.6765,23.6173,23.6173,71700.0
2008-05-20 11:30:00,31.87,31.88,31.76,31.79,67700.0,23.6173,23.6247,23.5357,23.558,67700.0
2008-05-20 12:00:00,31.79,31.81,31.76,31.79,33300.0,23.558,23.5728,23.5357,23.558,33300.0
2008-05-20 12:30:00,31.8,31.82,31.76,31.77,32900.0,23.5654,23.5802,23.5357,23.5432,32900.0
2008-05-20 13:00:00,31.76,31.8,31.75,31.78,42500.0,23.5357,23.5654,23.5283,23.5506,42500.0
2008-05-20 13:30:00,31.78,31.79,31.69,31.69,83200.0,23.5506,23.558,23.4839,23.4839,83200.0
2008-05-20 14:00:00,31.7,31.72,31.65,31.67,69800.0,23.4913,23.5061,23.4542,23.4691,69800.0
2008-05-20 14:30:00,31.67,31.72,31.66,31.67,338600.0,23.4691,23.5061,23.4616,23.4691,338600.0
2008-05-20 15:00:00,31.67,31.74,31.66,31.73,189100.0,23.4691,23.5209,23.4616,23.5135,189100.0
2008-05-20 15:30:00,31.72,31.77,31.68,31.75,357000.0,23.5061,23.5432,23.4765,23.5283,357000.0
2008-05-21 09:30:00,31.91,31.94,31.8,31.91,122000.0,23.6469,23.6691,23.5654,23.6469,122000.0
2008-05-21 10:00:00,31.9,32.02,31.86,32.01,254100.0,23.6395,23.7284,23.6099,23.721,254100.0
2008-05-21 10:30:00,32.0,32.0,31.85,31.86,306500.0,23.7136,23.7136,23.6024,23.6099,306500.0
2008-05-21 11:00:00,31.86,31.9,31.83,31.86,259200.0,23.6099,23.6395,23.5876,23.6099,259200.0
2008-05-21 11:30:00,31.85,31.86,31.82,31.84,135000.0,23.6024,23.6099,23.5802,23.595,135000.0
2008-05-21 12:00:00,31.84,31.88,31.84,31.87,66400.0,23.595,23.6247,23.595,23.6173,66400.0
2008-05-21 12:30:00,31.87,31.92,31.84,31.86,31700.0,23.6173,23.6543,23.595,23.6099,31700.0
2008-05-21 13:00:00,31.86,31.86,31.81,31.82,26200.0,23.6099,23.6099,23.5728,23.5802,26200.0
2008-05-21 13:30:00,31.81,31.91,31.81,31.85,58200.0,23.5728,23.6469,23.5728,23.6024,58200.0
2008-05-21 14:00:00,31.85,31.85,31.62,31.65,91900.0,23.6024,23.6024,23.432,23.4542,91900.0
2008-05-21 14:30:00,31.65,31.69,31.58,31.66,98900.0,23.4542,23.4839,23.4024,23.4616,98900.0
2008-05-21 15:00:00,31.66,31.66,31.61,31.64,140100.0,23.4616,23.4616,23.4246,23.4468,140100.0
2008-05-21 15:30:00,31.63,31.66,31.5,31.58,424300.0,23.4394,23.4616,23.3431,23.4024,424300.0
2008-05-22 09:30:00,31.5,31.6,31.46,31.56,95900.0,23.3431,23.4172,23.3134,23.3875,95900.0
2008-05-22 10:00:00,31.57,31.65,31.57,31.64,59400.0,23.3949,23.4542,23.3949,23.4468,59400.0
2008-05-22 10:30:00,31.66,31.7,31.58,31.61,67000.0,23.4616,23.4913,23.4024,23.4246,67000.0
2008-05-22 11:00:00,31.62,31.72,31.61,31.7,40900.0,23.432,23.5061,23.4246,23.4913,40900.0
2008-05-22 11:30:00,31.7,31.71,31.65,31.71,64100.0,23.4913,23.4987,23.4542,23.4987,64100.0
2008-05-22 12:00:00,31.71,31.76,31.7,31.76,49200.0,23.4987,23.5357,23.4913,23.5357,49200.0
2008-05-22 12:30:00,31.75,31.83,31.73,31.82,20600.0,23.5283,23.5876,23.5135,23.5802,20600.0
2008-05-22 13:00:00,31.83,31.84,31.77,31.8,39700.0,23.5876,23.595,23.5432,23.5654,39700.0
2008-05-22 13:30:00,31.79,31.85,31.77,31.82,80500.0,23.558,23.6024,23.5432,23.5802,80500.0
2008-05-22 14:00:00,31.82,31.89,31.82,31.83,72500.0,23.5802,23.6321,23.5802,23.5876,72500.0
2008-05-22 14:30:00,31.83,31.87,31.81,31.84,74800.0,23.5876,23.6173,23.5728,23.595,74800.0
2008-05-22 15:00:00,31.84,31.87,31.77,31.77,68100.0,23.595,23.6173,23.5432,23.5432,68100.0
2008-05-22 15:30:00,31.78,31.8,31.75,31.78,203000.0,23.5506,23.5654,23.5283,23.5506,203000.0
2008-05-23 09:30:00,31.59,31.66,31.48,31.56,82300.0,23.4098,23.4616,23.3283,23.3875,82300.0
2008-05-23 10:00:00,31.57,31.67,31.57,31.6,51600.0,23.3949,23.4691,23.3949,23.4172,51600.0
2008-05-23 10:30:00,31.59,31.6,31.53,31.58,61300.0,23.4098,23.4172,23.3653,23.4024,61300.0
2008-05-23 11:00:00,31.58,31.6,31.51,31.54,193100.0,23.4024,23.4172,23.3505,23.3727,193100.0
2008-05-23 11:30:00,31.53,31.62,31.51,31.55,50200.0,23.3653,23.432,23.3505,23.3801,50200.0
2008-05-23 12:00:00,31.55,31.57,31.53,31.53,21500.0,23.3801,23.3949,23.3653,23.3653,21500.0
2008-05-23 12:30:00,31.53,31.54,31.5,31.5,18900.0,23.3653,23.3727,23.3431,23.3431,18900.0
2008-05-23 13:00:00,31.49,31.53,31.49,31.5,85400.0,23.3357,23.3653,23.3357,23.3431,85400.0
2008-05-23 13:30:00,31.5,31.55,31.44,31.44,35500.0,23.3431,23.3801,23.2986,23.2986,35500.0
2008-05-23 14:00:00,31.44,31.52,31.43,31.48,168100.0,23.2986,23.3579,23.2912,23.3283,168100.0
2008-05-23 14:30:00,31.49,31.52,31.47,31.47,26100.0,23.3357,23.3579,23.3208,23.3208,26100.0
2008-05-23 15:00:00,31.47,31.49,31.42,31.48,40200.0,23.3208,23.3357,23.2838,23.3283,40200.0
2008-05-23 15:30:00,31.49,31.52,31.39,31.4,483100.0,23.3357,23.3579,23.2616,23.269,483100.0
2008-05-27 09:30:00,31.33,31.56,31.33,31.5,269300.0,23.2171,23.3875,23.2171,23.3431,269300.0
2008-05-27 10:00:00,31.49,31.62,31.47,31.51,126200.0,23.3357,23.432,23.3208,23.3505,126200.0
2008-05-27 10:30:00,31.52,31.53,31.48,31.53,34700.0,23.3579,23.3653,23.3283,23.3653,34700.0
2008-05-27 11:00:00,31.54,31.55,31.44,31.46,45000.0,23.3727,23.3801,23.2986,23.3134,45000.0
2008-05-27 11:30:00,31.45,31.49,31.44,31.45,19700.0,23.306,23.3357,23.2986,23.306,19700.0
2008-05-27 12:00:00,31.44,31.45,31.42,31.45,14500.0,23.2986,23.306,23.2838,23.306,14500.0
2008-05-27 12:30:00,31.46,31.46,31.43,31.46,16800.0,23.3134,23.3134,23.2912,23.3134,16800.0
2008-05-27 13:00:00,31.46,31.46,31.42,31.44,26000.0,23.3134,23.3134,23.2838,23.2986,26000.0
2008-05-27 13:30:00,31.44,31.47,31.42,31.45,40500.0,23.2986,23.3208,23.2838,23.306,40500.0
2008-05-27 14:00:00,31.46,31.5,31.45,31.48,76600.0,23.3134,23.3431,23.306,23.3283,76600.0
2008-05-27 14:30:00,31.48,31.58,31.48,31.55,43400.0,23.3283,23.4024,23.3283,23.3801,43400.0
2008-05-27 15:00:00,31.56,31.59,31.55,31.59,36500.0,23.3875,23.4098,23.3801,23.4098,36500.0
2008-05-27 15:30:00,31.6,31.63,31.58,31.6,194800.0,23.4172,23.4394,23.4024,23.4172,194800.0
2008-05-28 09:30:00,31.51,31.71,31.51,31.67,68500.0,23.3505,23.4987,23.3505,23.4691,68500.0
2008-05-28 10:00:00,31.66,31.66,31.5,31.55,56700.0,23.4616,23.4616,23.3431,23.3801,56700.0
2008-05-28 10:30:00,31.56,31.67,31.56,31.66,43100.0,23.3875,23.4691,23.3875,23.4616,43100.0
2008-05-28 11:00:00,31.66,31.66,31.55,31.56,48700.0,23.4616,23.4616,23.3801,23.3875,48700.0
2008-05-28 11:30:00,31.56,31.58,31.5,31.5,38600.0,23.3875,23.4024,23.3431,23.3431,38600.0
2008-05-28 12:00:00,31.5,31.54,31.41,31.53,146100.0,23.3431,23.3727,23.2764,23.3653,146100.0
2008-05-28 12:30:00,31.52,31.52,31.49,31.5,22400.0,23.3579,23.3579,23.3357,23.3431,22400.0
2008-05-28 13:00:00,31.5,31.54,31.49,31.52,111500.0,23.3431,23.3727,23.3357,23.3579,111500.0
2008-05-28 13:30:00,31.53,31.53,31.43,31.45,47300.0,23.3653,23.3653,23.2912,23.306,47300.0
2008-05-28 14:00:00,31.46,31.47,31.4,31.46,89800.0,23.3134,23.3208,23.269,23.3134,89800.0
2008-05-28 14:30:00,31.47,31.49,31.43,31.44,40800.0,23.3208,23.3357,23.2912,23.2986,40800.0
2008-05-28 15:00:00,31.44,31.57,31.44,31.55,162100.0,23.2986,23.3949,23.2986,23.3801,162100.0
2008-05-28 15:30:00,31.54,31.6,31.5,31.56,495100.0,23.3727,23.4172,23.3431,23.3875,495100.0
2008-05-29 09:30:00,31.42,31.87,31.42,31.85,154800.0,23.2838,23.6173,23.2838,23.6024,154800.0
2008-05-29 10:00:00,31.86,31.94,31.77,31.87,173300.0,23.6099,23.6691,23.5432,23.6173,173300.0
2008-05-29 10:30:00,31.86,31.9,31.68,31.9,242600.0,23.6099,23.6395,23.4765,23.6395,242600.0
2008-05-29 11:00:00,31.89,31.95,31.88,31.92,81200.0,23.6321,23.6765,23.6247,23.6543,81200.0
2008-05-29 11:30:00,31.92,32.07,31.92,32.06,64600.0,23.6543,23.7655,23.6543,23.7581,64600.0
2008-05-29 12:00:00,32.06,32.06,31.98,31.99,59200.0,23.7581,23.7581,23.6988,23.7062,59200.0
2008-05-29 12:30:00,32.0,32.11,32.0,32.1,291500.0,23.7136,23.7951,23.7136,23.7877,291500.0
2008-05-29 13:00:00,32.1,32.12,32.06,32.06,115100.0,23.7877,23.8025,23.7581,23.7581,115100.0
2008-05-29 13:30:00,32.06,32.09,32.05,32.08,74000.0,23.7581,23.7803,23.7507,23.7729,74000.0
2008-05-29 14:00:00,32.08,32.16,32.08,32.13,116500.0,23.7729,23.8322,23.7729,23.8099,116500.0
2008-05-29 14:30:00,32.13,32.15,32.09,32.1,116300.0,23.8099,23.8248,23.7803,23.7877,116300.0
2008-05-29 15:00:00,32.1,32.12,32.03,32.04,461900.0,23.7877,23.8025,23.7358,23.7432,461900.0
2008-05-29 15:30:00,32.05,32.08,32.0,32.04,296600.0,23.7507,23.7729,23.7136,23.7432,296600.0
2008-05-30 09:30:00,32.12,32.18,32.02,32.1,135500.0,23.8025,23.847,23.7284,23.7877,135500.0
2008-05-30 10:00:00,32.1,32.2,32.09,32.2,220800.0,23.7877,23.8618,23.7803,23.8618,220800.0
2008-05-30 10:30:00,32.17,32.17,32.02,32.04,102700.0,23.8396,23.8396,23.7284,23.7432,102700.0
2008-05-30 11:00:00,32.05,32.06,31.99,32.0,139500.0,23.7507,23.7581,23.7062,23.7136,139500.0
2008-05-30 11:30:00,32.0,32.09,32.0,32.08,33600.0,23.7136,23.7803,23.7136,23.7729,33600.0
2008-05-30 12:00:00,32.09,32.1,32.07,32.09,10100.0,23.7803,23.7877,23.7655,23.7803,10100.0
2008-05-30 12:30:00,32.12,32.13,32.1,32.11,17400.0,23.8025,23.8099,23.7877,23.7951,17400.0
2008-05-30 13:00:00,32.12,32.14,32.09,32.13,32700.0,23.8025,23.8173,23.7803,23.8099,32700.0
2008-05-30 13:30:00,32.14,32.15,32.11,32.12,30300.0,23.8173,23.8248,23.7951,23.8025,30300.0
2008-05-30 14:00:00,32.12,32.12,32.08,32.1,76700.0,23.8025,23.8025,23.7729,23.7877,76700.0
2008-05-30 14:30:00,32.1,32.12,32.09,32.12,30500.0,23.7877,23.8025,23.7803,23.8025,30500.0
2008-05-30 15:00:00,32.12,32.13,32.07,32.12,85800.0,23.8025,23.8099,23.7655,23.8025,85800.0
2008-05-30 15:30:00,32.12,32.18,32.08,32.08,371000.0,23.8025,23.847,23.7729,23.7729,371000.0
2008-06-02 09:30:00,32.04,32.12,31.87,31.88,132200.0,23.7432,23.8025,23.6173,23.6247,132200.0
2008-06-02 10:00:00,31.89,31.91,31.78,31.8,66300.0,23.6321,23.6469,23.5506,23.5654,66300.0
2008-06-02 10:30:00,31.8,31.82,31.75,31.78,68000.0,23.5654,23.5802,23.5283,23.5506,68000.0
2008-06-02 11:00:00,31.77,31.77,31.68,31.71,95600.0,23.5432,23.5432,23.4765,23.4987,95600.0
2008-06-02 11:30:00,31.69,31.73,31.64,31.72,138800.0,23.4839,23.5135,23.4468,23.5061,138800.0
2008-06-02 12:00:00,31.72,31.76,31.71,31.72,145200.0,23.5061,23.5357,23.4987,23.5061,145200.0
2008-06-02 12:30:00,31.71,31.71,31.59,31.6,90400.0,23.4987,23.4987,23.4098,23.4172,90400.0
2008-06-02 13:00:00,31.6,31.65,31.6,31.63,48000.0,23.4172,23.4542,23.4172,23.4394,48000.0
2008-06-02 13:30:00,31.63,31.67,31.61,31.67,87300.0,23.4394,23.4691,23.4246,23.4691,87300.0
2008-06-02 14:00:00,31.67,31.73,31.67,31.71,114100.0,23.4691,23.5135,23.4691,23.4987,114100.0
2008-06-02 14:30:00,31.7,31.73,31.68,31.7,114600.0,23.4913,23.5135,23.4765,23.4913,114600.0
2008-06-02 15:00:00,31.68,31.74,31.63,31.72,80200.0,23.4765,23.5209,23.4394,23.5061,80200.0
2008-06-02 15:30:00,31.72,31.8,31.7,31.73,318800.0,23.5061,23.5654,23.4913,23.5135,318800.0
2008-06-03 09:30:00,31.82,31.9,31.8,31.81,194700.0,23.5802,23.6395,23.5654,23.5728,194700.0
2008-06-03 10:00:00,31.81,31.99,31.81,31.88,126300.0,23.5728,23.7062,23.5728,23.6247,126300.0
2008-06-03 10:30:00,31.87,32.01,31.85,32.0,85600.0,23.6173,23.721,23.6024,23.7136,85600.0
2008-06-03 11:00:00,32.0,32.04,31.98,32.02,170000.0,23.7136,23.7432,23.6988,23.7284,170000.0
2008-06-03 11:30:00,32.01,32.02,31.98,32.0,142100.0,23.721,23.7284,23.6988,23.7136,142100.0
2008-06-03 12:00:00,32.01,32.01,31.93,31.94,91000.0,23.721,23.721,23.6617,23.6691,91000.0
2008-06-03 12:30:00,31.94,31.95,31.91,31.93,51600.0,23.6691,23.6765,23.6469,23.6617,51600.0
2008-06-03 13:00:00,31.92,31.98,31.91,31.92,78800.0,23.6543,23.6988,23.6469,23.6543,78800.0
2008-06-03 13:30:00,31.91,31.92,31.74,31.82,154100.0,23.6469,23.6543,23.5209,23.5802,154100.0
2008-06-03 14:00:00,31.8,31.83,31.71,31.75,211400.0,23.5654,23.5876,23.4987,23.5283,211400.0
2008-06-03 14:30:00,31.75,31.78,31.73,31.77,188700.0,23.5283,23.5506,23.5135,23.5432,188700.0
2008-06-03 15:00:00,31.77,31.86,31.74,31.85,363100.0,23.5432,23.6099,23.5209,23.6024,363100.0
2008-06-03 15:30:00,31.85,31.91,31.81,31.88,560600.0,23.6024,23.6469,23.5728,23.6247,560600.0
2008-06-04 09:30:00,31.88,31.95,31.77,31.87,275900.0,23.6247,23.6765,23.5432,23.6173,275900.0
2008-06-04 10:00:00,31.89,32.01,31.89,31.98,100100.0,23.6321,23.721,23.6321,23.6988,100100.0
2008-06-04 10:30:00,31.98,32.07,31.9,32.06,172100.0,23.6988,23.7655,23.6395,23.7581,172100.0
2008-06-04 11:00:00,32.05,32.09,32.01,32.01,96200.0,23.7507,23.7803,23.721,23.721,96200.0
2008-06-04 11:30:00,32.01,32.02,31.96,32.02,80900.0,23.721,23.7284,23.684,23.7284,80900.0
2008-06-04 12:00:00,32.0,32.05,31.98,32.01,35900.0,23.7136,23.7507,23.6988,23.721,35900.0
2008-06-04 12:30:00,32.01,32.03,31.98,31.99,112100.0,23.721,23.7358,23.6988,23.7062,112100.0
2008-06-04 13:00:00,31.99,32.03,31.96,32.02,197200.0,23.7062,23.7358,23.684,23.7284,197200.0
2008-06-04 13:30:00,32.02,32.07,32.01,32.04,55100.0,23.7284,23.7655,23.721,23.7432,55100.0
2008-06-04 14:00:00,32.04,32.05,31.9,31.95,130900.0,23.7432,23.7507,23.6395,23.6765,130900.0
2008-06-04 14:30:00,31.93,31.99,31.83,31.85,207600.0,23.6617,23.7062,23.5876,23.6024,207600.0
2008-06-04 15:00:00,31.83,31.96,31.82,31.89,275600.0,23.5876,23.684,23.5802,23.6321,275600.0
2008-06-04 15:30:00,31.89,31.99,31.87,31.97,498500.0,23.6321,23.7062,23.6173,23.6914,498500.0
2008-06-05 09:30:00,31.95,32.05,31.87,31.99,194700.0,23.6765,23.7507,23.6173,23.7062,194700.0
2008-06-05 10:00:00,32.0,32.13,31.95,32.13,224200.0,23.7136,23.8099,23.6765,23.8099,224200.0
2008-06-05 10:30:00,32.12,32.19,32.1,32.14,157700.0,23.8025,23.8544,23.7877,23.8173,157700.0
2008-06-05 11:00:00,32.14,32.15,32.09,32.14,131700.0,23.8173,23.8248,23.7803,23.8173,131700.0
2008-06-05 11:30:00,32.15,32.15,32.1,32.1,133800.0,23.8248,23.8248,23.7877,23.7877,133800.0
2008-06-05 12:00:00,32.11,32.17,32.09,32.16,107600.0,23.7951,23.8396,23.7803,23.8322,107600.0
2008-06-05 12:30:00,32.16,32.2,32.13,32.16,44900.0,23.8322,23.8618,23.8099,23.8322,44900.0
2008-06-05 13:00:00,32.16,32.18,32.12,32.16,58800.0,23.8322,23.847,23.8025,23.8322,58800.0
2008-06-05 13:30:00,32.16,32.19,32.12,32.12,59300.0,23.8322,23.8544,23.8025,23.8025,59300.0
2008-06-05 14:00:00,32.12,32.12,32.02,32.02,80600.0,23.8025,23.8025,23.7284,23.7284,80600.0
2008-06-05 14:30:00,32.03,32.12,32.02,32.12,61800.0,23.7358,23.8025,23.7284,23.8025,61800.0
2008-06-05 15:00:00,32.12,32.2,32.1,32.14,95700.0,23.8025,23.8618,23.7877,23.8173,95700.0
2008-06-05 15:30:00,32.15,32.26,32.14,32.2,480200.0,23.8248,23.9063,23.8173,23.8618,480200.0
2008-06-06 09:30:00,31.93,31.97,31.86,31.89,356500.0,23.6617,23.6914,23.6099,23.6321,356500.0
2008-06-06 10:00:00,31.88,31.88,31.73,31.77,308700.0,23.6247,23.6247,23.5135,23.5432,308700.0
2008-06-06 10:30:00,31.76,31.8,31.7,31.74,166400.0,23.5357,23.5654,23.4913,23.5209,166400.0
2008-06-06 11:00:00,31.73,31.73,31.62,31.66,182300.0,23.5135,23.5135,23.432,23.4616,182300.0
2008-06-06 11:30:00,31.67,31.75,31.67,31.7,86200.0,23.4691,23.5283,23.4691,23.4913,86200.0
2008-06-06 12:00:00,31.7,31.72,31.66,31.66,57900.0,23.4913,23.5061,23.4616,23.4616,57900.0
2008-06-06 12:30:00,31.67,31.7,31.63,31.64,39800.0,23.4691,23.4913,23.4394,23.4468,39800.0
2008-06-06 13:00:00,31.64,31.64,31.53,31.59,152600.0,23.4468,23.4468,23.3653,23.4098,152600.0
2008-06-06 13:30:00,31.58,31.63,31.52,31.59,84100.0,23.4024,23.4394,23.3579,23.4098,84100.0
2008-06-06 14:00:00,31.59,31.59,31.44,31.53,319800.0,23.4098,23.4098,23.2986,23.3653,319800.0
2008-06-06 14:30:00,31.52,31.57,31.48,31.49,157300.0,23.3579,23.3949,23.3283,23.3357,157300.0
2008-06-06 15:00:00,31.49,31.63,31.46,31.5,336300.0,23.3357,23.4394,23.3134,23.3431,336300.0
2008-06-06 15:30:00,31.51,31.58,31.37,31.38,331800.0,23.3505,23.4024,23.2467,23.2541,331800.0
2008-06-09 09:30:00,31.41,31.55,31.28,31.36,482000.0,23.2764,23.3801,23.18,23.2393,482000.0
2008-06-09 10:00:00,31.37,31.43,31.26,31.27,176100.0,23.2467,23.2912,23.1652,23.1726,176100.0
2008-06-09 10:30:00,31.27,31.29,31.2,31.21,66000.0,23.1726,23.1875,23.1208,23.1282,66000.0
2008-06-09 11:00:00,31.2,31.28,31.19,31.26,401600.0,23.1208,23.18,23.1133,23.1652,401600.0
2008-06-09 11:30:00,31.25,31.28,31.19,31.2,155000.0,23.1578,23.18,23.1133,23.1208,155000.0
2008-06-09 12:00:00,31.21,31.23,31.16,31.22,74000.0,23.1282,23.143,23.0911,23.1356,74000.0
2008-06-09 12:30:00,31.21,31.25,31.2,31.23,86100.0,23.1282,23.1578,23.1208,23.143,86100.0
2008-06-09 13:00:00,31.23,31.24,31.13,31.19,59700.0,23.143,23.1504,23.0689,23.1133,59700.0
2008-06-09 13:30:00,31.19,31.2,31.13,31.17,71100.0,23.1133,23.1208,23.0689,23.0985,71100.0
2008-06-09 14:00:00,31.16,31.19,31.09,31.16,224800.0,23.0911,23.1133,23.0392,23.0911,224800.0
2008-06-09 14:30:00,31.15,31.2,31.11,31.12,119100.0,23.0837,23.1208,23.0541,23.0615,119100.0
2008-06-09 15:00:00,31.11,31.21,31.09,31.18,263100.0,23.0541,23.1282,23.0392,23.1059,263100.0
2008-06-09 15:30:00,31.19,31.31,31.19,31.25,372200.0,23.1133,23.2023,23.1133,23.1578,372200.0
2008-06-10 09:30:00,31.05,31.11,30.93,31.0,162500.0,23.0096,23.0541,22.9207,22.9725,162500.0
2008-06-10 10:00:00,31.0,31.07,30.94,31.05,66500.0,22.9725,23.0244,22.9281,23.0096,66500.0
2008-06-10 10:30:00,31.03,31.07,30.96,31.03,209000.0,22.9948,23.0244,22.9429,22.9948,209000.0
2008-06-10 11:00:00,31.04,31.07,30.97,31.02,160500.0,23.0022,23.0244,22.9503,22.9874,160500.0
2008-06-10 11:30:00,31.02,31.12,31.0,31.08,126200.0,22.9874,23.0615,22.9725,23.0318,126200.0
2008-06-10 12:00:00,31.08,31.12,31.02,31.07,105100.0,23.0318,23.0615,22.9874,23.0244,105100.0
2008-06-10 12:30:00,31.08,31.13,31.07,31.11,75700.0,23.0318,23.0689,23.0244,23.0541,75700.0
2008-06-10 13:00:00,31.11,31.24,31.07,31.23,77000.0,23.0541,23.1504,23.0244,23.143,77000.0
2008-06-10 13:30:00,31.23,31.23,31.14,31.15,41000.0,23.143,23.143,23.0763,23.0837,41000.0
2008-06-10 14:00:00,31.16,31.16,31.06,31.12,94800.0,23.0911,23.0911,23.017,23.0615,94800.0
2008-06-10 14:30:00,31.11,31.13,31.07,31.09,96300.0,23.0541,23.0689,23.0244,23.0392,96300.0
2008-06-10 15:00:00,31.1,31.13,31.06,31.08,100600.0,23.0467,23.0689,23.017,23.0318,100600.0
2008-06-10 15:30:00,31.09,31.11,31.03,31.04,588800.0,23.0392,23.0541,22.9948,23.0022,588800.0
2008-06-11 09:30:00,31.02,31.02,30.86,30.91,99500.0,22.9874,22.9874,22.8688,22.9059,99500.0
2008-06-11 10:00:00,30.9,30.91,30.74,30.75,182300.0,22.8984,22.9059,22.7799,22.7873,182300.0
2008-06-11 10:30:00,30.75,30.82,30.74,30.8,237500.0,22.7873,22.8392,22.7799,22.8243,237500.0
2008-06-11 11:00:00,30.8,30.81,30.66,30.68,118400.0,22.8243,22.8317,22.7206,22.7354,118400.0
2008-06-11 11:30:00,30.68,30.7,30.61,30.69,126400.0,22.7354,22.7502,22.6835,22.7428,126400.0
2008-06-11 12:00:00,30.69,30.71,30.63,30.63,104700.0,22.7428,22.7576,22.6984,22.6984,104700.0
2008-06-11 12:30:00,30.63,30.64,30.57,30.63,79800.0,22.6984,22.7058,22.6539,22.6984,79800.0
2008-06-11 13:00:00,30.63,30.7,30.62,30.69,79600.0,22.6984,22.7502,22.6909,22.7428,79600.0
2008-06-11 13:30:00,30.69,30.73,30.65,30.72,368200.0,22.7428,22.7725,22.7132,22.7651,368200.0
2008-06-11 14:00:00,30.73,30.82,30.68,30.77,207300.0,22.7725,22.8392,22.7354,22.8021,207300.0
2008-06-11 14:30:00,30.77,30.78,30.7,30.71,136000.0,22.8021,22.8095,22.7502,22.7576,136000.0
2008-06-11 15:00:00,30.7,30.76,30.66,30.74,194500.0,22.7502,22.7947,22.7206,22.7799,194500.0
2008-06-11 15:30:00,30.73,30.74,30.62,30.64,351700.0,22.7725,22.7799,22.6909,22.7058,351700.0
2008-06-12 09:30:00,30.75,30.82,30.73,30.79,57700.0,22.7873,22.8392,22.7725,22.8169,57700.0
2008-06-12 10:00:00,30.8,30.87,30.72,30.74,104500.0,22.8243,22.8762,22.7651,22.7799,104500.0
2008-06-12 10:30:00,30.76,30.85,30.73,30.85,130000.0,22.7947,22.8614,22.7725,22.8614,130000.0
2008-06-12 11:00:00,30.86,30.93,30.86,30.9,128200.0,22.8688,22.9207,22.8688,22.8984,128200.0
2008-06-12 11:30:00,30.9,30.92,30.87,30.88,81600.0,22.8984,22.9133,22.8762,22.8836,81600.0
2008-06-12 12:00:00,30.88,30.91,30.84,30.87,380300.0,22.8836,22.9059,22.854,22.8762,380300.0
2008-06-12 12:30:00,30.86,30.89,30.8,30.81,283600.0,22.8688,22.891,22.8243,22.8317,283600.0
2008-06-12 13:00:00,30.81,30.84,30.73,30.76,168300.0,22.8317,22.854,22.7725,22.7947,168300.0
2008-06-12 13:30:00,30.76,30.78,30.68,30.72,85500.0,22.7947,22.8095,22.7354,22.7651,85500.0
2008-06-12 14:00:00,30.71,30.77,30.66,30.7,93500.0,22.7576,22.8021,22.7206,22.7502,93500.0
2008-06-12 14:30:00,30.7,30.74,30.68,30.74,197300.0,22.7502,22.7799,22.7354,22.7799,197300.0
2008-06-12 15:00:00,30.74,30.74,30.61,30.64,111700.0,22.7799,22.7799,22.6835,22.7058,111700.0
2008-06-12 15:30:00,30.64,30.78,30.64,30.77,237100.0,22.7058,22.8095,22.7058,22.8021,237100.0
2008-06-13 09:30:00,30.85,30.92,30.81,30.87,162100.0,22.8614,22.9133,22.8317,22.8762,162100.0
2008-06-13 10:00:00,30.87,31.1,30.86,31.07,301700.0,22.8762,23.0467,22.8688,23.0244,301700.0
2008-06-13 10:30:00,31.07,31.08,30.97,31.0,63300.0,23.0244,23.0318,22.9503,22.9725,63300.0
2008-06-13 11:00:00,31.01,31.06,31.01,31.01,74400.0,22.98,23.017,22.98,22.98,74400.0
2008-06-13 11:30:00,31.02,31.02,30.95,30.98,104900.0,22.9874,22.9874,22.9355,22.9577,104900.0
2008-06-13 12:00:00,30.97,30.99,30.96,30.99,52900.0,22.9503,22.9651,22.9429,22.9651,52900.0
2008-06-13 12:30:00,30.99,31.03,30.93,30.93,99800.0,22.9651,22.9948,22.9207,22.9207,99800.0
2008-06-13 13:00:00,30.93,30.99,30.89,30.97,91000.0,22.9207,22.9651,22.891,22.9503,91000.0
2008-06-13 13:30:00,30.97,30.98,30.88,30.91,141400.0,22.9503,22.9577,22.8836,22.9059,141400.0
2008-06-13 14:00:00,30.91,30.95,30.87,30.9,119200.0,22.9059,22.9355,22.8762,22.8984,119200.0
2008-06-13 14:30:00,30.9,30.95,30.89,30.95,126700.0,22.8984,22.9355,22.891,22.9355,126700.0
2008-06-13 15:00:00,30.94,30.97,30.91,30.92,169000.0,22.9281,22.9503,22.9059,22.9133,169000.0
2008-06-13 15:30:00,30.92,31.12,30.89,31.12,347400.0,22.9133,23.0615,22.891,23.0615,347400.0
2008-06-16 09:30:00,31.02,31.02,30.76,30.81,224000.0,22.9874,22.9874,22.7947,22.8317,224000.0
2008-06-16 10:00:00,30.79,30.8,30.72,30.77,146500.0,22.8169,22.8243,22.7651,22.8021,146500.0
2008-06-16 10:30:00,30.77,30.88,30.73,30.88,69400.0,22.8021,22.8836,22.7725,22.8836,69400.0
2008-06-16 11:00:00,30.89,30.92,30.83,30.85,332800.0,22.891,22.9133,22.8466,22.8614,332800.0
2008-06-16 11:30:00,30.85,30.9,30.85,30.89,49900.0,22.8614,22.8984,22.8614,22.891,49900.0
2008-06-16 12:00:00,30.9,30.9,30.85,30.87,29500.0,22.8984,22.8984,22.8614,22.8762,29500.0
2008-06-16 12:30:00,30.88,30.95,30.86,30.92,85800.0,22.8836,22.9355,22.8688,22.9133,85800.0
2008-06-16 13:00:00,30.92,31.03,30.87,31.03,54700.0,22.9133,22.9948,22.8762,22.9948,54700.0
2008-06-16 13:30:00,31.04,31.12,31.03,31.05,65000.0,23.0022,23.0615,22.9948,23.0096,65000.0
2008-06-16 14:00:00,31.06,31.06,30.96,30.96,55800.0,23.017,23.017,22.9429,22.9429,55800.0
2008-06-16 14:30:00,30.97,31.05,30.97,31.04,92900.0,22.9503,23.0096,22.9503,23.0022,92900.0
2008-06-16 15:00:00,31.03,31.04,30.98,31.01,101100.0,22.9948,23.0022,22.9577,22.98,101100.0
2008-06-16 15:30:00,31.02,31.03,30.96,30.97,270200.0,22.9874,22.9948,22.9429,22.9503,270200.0
2008-06-17 09:30:00,31.25,31.25,31.07,31.12,95400.0,23.1578,23.1578,23.0244,23.0615,95400.0
2008-06-17 10:00:00,31.12,31.13,31.06,31.08,101500.0,23.0615,23.0689,23.017,23.0318,101500.0
2008-06-17 10:30:00,31.08,31.14,31.06,31.11,126600.0,23.0318,23.0763,23.017,23.0541,126600.0
2008-06-17 11:00:00,31.11,31.15,31.07,31.09,81700.0,23.0541,23.0837,23.0244,23.0392,81700.0
2008-06-17 11:30:00,31.09,31.11,31.05,31.07,250800.0,23.0392,23.0541,23.0096,23.0244,250800.0
2008-06-17 12:00:00,31.07,31.08,31.02,31.03,66000.0,23.0244,23.0318,22.9874,22.9948,66000.0
2008-06-17 12:30:00,31.03,31.04,30.98,30.99,99000.0,22.9948,23.0022,22.9577,22.9651,99000.0
2008-06-17 13:00:00,30.99,31.02,30.96,31.0,52500.0,22.9651,22.9874,22.9429,22.9725,52500.0
2008-06-17 13:30:00,31.0,31.01,30.96,30.98,74400.0,22.9725,22.98,22.9429,22.9577,74400.0
2008-06-17 14:00:00,30.98,30.98,30.9,30.91,81100.0,22.9577,22.9577,22.8984,22.9059,81100.0
2008-06-17 14:30:00,30.91,30.95,30.9,30.94,39500.0,22.9059,22.9355,22.8984,22.9281,39500.0
2008-06-17 15:00:00,30.93,30.94,30.84,30.86,137600.0,22.9207,22.9281,22.854,22.8688,137600.0
2008-06-17 15:30:00,30.85,30.9,30.83,30.84,262600.0,22.8614,22.8984,22.8466,22.854,262600.0
2008-06-18 09:30:00,30.82,30.92,30.8,30.81,268800.0,22.8392,22.9133,22.8243,22.8317,268800.0
2008-06-18 10:00:00,30.82,30.89,30.81,30.82,43200.0,22.8392,22.891,22.8317,22.8392,43200.0
2008-06-18 10:30:00,30.82,30.87,30.79,30.84,133800.0,22.8392,22.8762,22.8169,22.854,133800.0
2008-06-18 11:00:00,30.84,30.91,30.83,30.86,36600.0,22.854,22.9059,22.8466,22.8688,36600.0
2008-06-18 11:30:00,30.86,30.91,30.85,30.88,45600.0,22.8688,22.9059,22.8614,22.8836,45600.0
2008-06-18 12:00:00,30.88,30.89,30.84,30.86,35900.0,22.8836,22.891,22.854,22.8688,35900.0
2008-06-18 12:30:00,30.87,30.9,30.81,30.83,55000.0,22.8762,22.8984,22.8317,22.8466,55000.0
2008-06-18 13:00:00,30.83,30.83,30.7,30.7,97900.0,22.8466,22.8466,22.7502,22.7502,97900.0
2008-06-18 13:30:00,30.7,30.74,30.66,30.7,253800.0,22.7502,22.7799,22.7206,22.7502,253800.0
2008-06-18 14:00:00,30.7,30.76,30.59,30.61,262300.0,22.7502,22.7947,22.6687,22.6835,262300.0
2008-06-18 14:30:00,30.62,30.69,30.61,30.68,148300.0,22.6909,22.7428,22.6835,22.7354,148300.0
2008-06-18 15:00:00,30.69,30.73,30.64,30.71,152800.0,22.7428,22.7725,22.7058,22.7576,152800.0
2008-06-18 15:30:00,30.71,30.71,30.58,30.59,316800.0,22.7576,22.7576,22.6613,22.6687,316800.0
2008-06-19 09:30:00,30.25,30.52,30.25,30.5,437800.0,22.4168,22.6168,22.4168,22.602,437800.0
2008-06-19 10:00:00,30.49,30.51,30.41,30.48,150400.0,22.5946,22.6094,22.5353,22.5872,150400.0
2008-06-19 10:30:00,30.48,30.53,30.46,30.5,76600.0,22.5872,22.6243,22.5724,22.602,76600.0
2008-06-19 11:00:00,30.52,30.56,30.46,30.56,265000.0,22.6168,22.6465,22.5724,22.6465,265000.0
2008-06-19 11:30:00,30.55,30.59,30.55,30.58,149300.0,22.6391,22.6687,22.6391,22.6613,149300.0
2008-06-19 12:00:00,30.58,30.73,30.57,30.69,114400.0,22.6613,22.7725,22.6539,22.7428,114400.0
2008-06-19 12:30:00,30.69,30.73,30.67,30.68,57400.0,22.7428,22.7725,22.728,22.7354,57400.0
2008-06-19 13:00:00,30.68,30.74,30.67,30.74,54700.0,22.7354,22.7799,22.728,22.7799,54700.0
2008-06-19 13:30:00,30.74,30.75,30.66,30.68,48500.0,22.7799,22.7873,22.7206,22.7354,48500.0
2008-06-19 14:00:00,30.68,30.78,30.64,30.75,29400.0,22.7354,22.8095,22.7058,22.7873,29400.0
2008-06-19 14:30:00,30.75,30.85,30.74,30.84,35800.0,22.7873,22.8614,22.7799,22.854,35800.0
2008-06-19 15:00:00,30.84,30.88,30.81,30.82,84000.0,22.854,22.8836,22.8317,22.8392,84000.0
2008-06-19 15:30:00,30.82,30.85,30.73,30.73,238500.0,22.8392,22.8614,22.7725,22.7725,238500.0
2008-06-20 09:30:00,30.46,30.49,30.3,30.37,195400.0,22.6795,22.7019,22.5604,22.6125,195400.0
2008-06-20 10:00:00,30.37,30.37,30.25,30.31,111300.0,22.6125,22.6125,22.5232,22.5678,111300.0
2008-06-20 10:30:00,30.32,30.33,30.25,30.31,57700.0,22.5753,22.5827,22.5232,22.5678,57700.0
2008-06-20 11:00:00,30.31,30.32,30.27,30.28,39500.0,22.5678,22.5753,22.5381,22.5455,39500.0
2008-06-20 11:30:00,30.28,30.34,30.27,30.3,32400.0,22.5455,22.5902,22.5381,22.5604,32400.0
2008-06-20 12:00:00,30.3,30.3,30.24,30.27,33900.0,22.5604,22.5604,22.5157,22.5381,33900.0
2008-06-20 12:30:00,30.27,30.28,30.25,30.27,24700.0,22.5381,22.5455,22.5232,22.5381,24700.0
2008-06-20 13:00:00,30.27,30.31,30.18,30.22,204100.0,22.5381,22.5678,22.471,22.5008,204100.0
2008-06-20 13:30:00,30.21,30.23,30.18,30.21,144400.0,22.4934,22.5083,22.471,22.4934,144400.0
2008-06-20 14:00:00,30.21,30.22,30.14,30.16,211300.0,22.4934,22.5008,22.4413,22.4562,211300.0
2008-06-20 14:30:00,30.17,30.17,30.08,30.08,131900.0,22.4636,22.4636,22.3966,22.3966,131900.0
2008-06-20 15:00:00,30.09,30.2,30.07,30.18,326100.0,22.404,22.4859,22.3891,22.471,326100.0
2008-06-20 15:30:00,30.17,30.23,30.14,30.18,494700.0,22.4636,22.5083,22.4413,22.471,494700.0
2008-06-23 09:30:00,30.22,30.31,30.22,30.28,83800.0,22.5008,22.5678,22.5008,22.5455,83800.0
2008-06-23 10:00:00,30.29,30.37,30.26,30.31,139300.0,22.5529,22.6125,22.5306,22.5678,139300.0
2008-06-23 10:30:00,30.32,30.36,30.24,30.27,144300.0,22.5753,22.6051,22.5157,22.5381,144300.0
2008-06-23 11:00:00,30.27,30.31,30.21,30.24,155100.0,22.5381,22.5678,22.4934,22.5157,155100.0
2008-06-23 11:30:00,30.24,30.32,30.24,30.3,60600.0,22.5157,22.5753,22.5157,22.5604,60600.0
2008-06-23 12:00:00,30.31,30.31,30.23,30.23,96700.0,22.5678,22.5678,22.5083,22.5083,96700.0
2008-06-23 12:30:00,30.23,30.29,30.22,30.28,40400.0,22.5083,22.5529,22.5008,22.5455,40400.0
2008-06-23 13:00:00,30.29,30.32,30.25,30.3,52300.0,22.5529,22.5753,22.5232,22.5604,52300.0
2008-06-23 13:30:00,30.3,30.31,30.28,30.29,87100.0,22.5604,22.5678,22.5455,22.5529,87100.0
2008-06-23 14:00:00,30.29,30.33,30.26,30.3,59600.0,22.5529,22.5827,22.5306,22.5604,59600.0
2008-06-23 14:30:00,30.3,30.33,30.27,30.28,75400.0,22.5604,22.5827,22.5381,22.5455,75400.0
2008-06-23 15:00:00,30.28,30.31,30.25,30.31,102800.0,22.5455,22.5678,22.5232,22.5678,102800.0
2008-06-23 15:30:00,30.3,30.31,30.24,30.26,176500.0,22.5604,22.5678,22.5157,22.5306,176500.0
2008-06-24 09:30:00,30.24,30.24,30.1,30.15,175500.0,22.5157,22.5157,22.4115,22.4487,175500.0
2008-06-24 10:00:00,30.14,30.21,30.06,30.17,323200.0,22.4413,22.4934,22.3817,22.4636,323200.0
2008-06-24 10:30:00,30.18,30.28,30.15,30.28,231900.0,22.471,22.5455,22.4487,22.5455,231900.0
2008-06-24 11:00:00,30.28,30.4,30.26,30.35,324700.0,22.5455,22.6349,22.5306,22.5976,324700.0
2008-06-24 11:30:00,30.36,30.43,30.33,30.41,70800.0,22.6051,22.6572,22.5827,22.6423,70800.0
2008-06-24 12:00:00,30.41,30.43,30.36,30.43,28300.0,22.6423,22.6572,22.6051,22.6572,28300.0
2008-06-24 12:30:00,30.43,30.43,30.37,30.38,28500.0,22.6572,22.6572,22.6125,22.62,28500.0
2008-06-24 13:00:00,30.38,30.45,30.38,30.41,34100.0,22.62,22.6721,22.62,22.6423,34100.0
2008-06-24 13:30:00,30.41,30.43,30.38,30.42,32400.0,22.6423,22.6572,22.62,22.6497,32400.0
2008-06-24 14:00:00,30.43,30.48,30.41,30.43,58000.0,22.6572,22.6944,22.6423,22.6572,58000.0
2008-06-24 14:30:00,30.41,30.44,30.41,30.42,26200.0,22.6423,22.6646,22.6423,22.6497,26200.0
2008-06-24 15:00:00,30.41,30.44,30.39,30.42,77100.0,22.6423,22.6646,22.6274,22.6497,77100.0
2008-06-24 15:30:00,30.43,30.44,30.36,30.37,343700.0,22.6572,22.6646,22.6051,22.6125,343700.0
2008-06-25 09:30:00,30.37,30.48,30.34,30.46,438300.0,22.6125,22.6944,22.5902,22.6795,438300.0
2008-06-25 10:00:00,30.47,30.54,30.47,30.54,186000.0,22.687,22.7391,22.687,22.7391,186000.0
2008-06-25 10:30:00,30.53,30.67,30.52,30.65,79100.0,22.7316,22.8359,22.7242,22.821,79100.0
2008-06-25 11:00:00,30.65,30.67,30.62,30.67,104000.0,22.821,22.8359,22.7987,22.8359,104000.0
2008-06-25 11:30:00,30.67,30.69,30.65,30.68,143800.0,22.8359,22.8508,22.821,22.8433,143800.0
2008-06-25 12:00:00,30.68,30.68,30.65,30.67,108900.0,22.8433,22.8433,22.821,22.8359,108900.0
2008-06-25 12:30:00,30.67,30.67,30.61,30.65,101500.0,22.8359,22.8359,22.7912,22.821,101500.0
2008-06-25 13:00:00,30.65,30.65,30.63,30.64,94200.0,22.821,22.821,22.8061,22.8135,94200.0
2008-06-25 13:30:00,30.64,30.66,30.61,30.62,125500.0,22.8135,22.8284,22.7912,22.7987,125500.0
2008-06-25 14:00:00,30.62,30.82,30.6,30.76,509300.0,22.7987,22.9476,22.7838,22.9029,509300.0
2008-06-25 14:30:00,30.75,30.85,30.69,30.77,310100.0,22.8954,22.9699,22.8508,22.9103,310100.0
2008-06-25 15:00:00,30.77,30.87,30.7,30.72,184400.0,22.9103,22.9848,22.8582,22.8731,184400.0
2008-06-25 15:30:00,30.71,30.73,30.6,30.63,256000.0,22.8657,22.8806,22.7838,22.8061,256000.0
2008-06-26 09:30:00,30.37,30.48,30.28,30.46,112700.0,22.6125,22.6944,22.5455,22.6795,112700.0
2008-06-26 10:00:00,30.47,30.51,30.34,30.46,199700.0,22.687,22.7168,22.5902,22.6795,199700.0
2008-06-26 10:30:00,30.44,30.45,30.26,30.27,143800.0,22.6646,22.6721,22.5306,22.5381,143800.0
2008-06-26 11:00:00,30.27,30.33,30.27,30.3,148300.0,22.5381,22.5827,22.5381,22.5604,148300.0
2008-06-26 11:30:00,30.31,30.34,30.28,30.31,67300.0,22.5678,22.5902,22.5455,22.5678,67300.0
2008-06-26 12:00:00,30.32,30.32,30.23,30.25,71900.0,22.5753,22.5753,22.5083,22.5232,71900.0
2008-06-26 12:30:00,30.25,30.26,30.18,30.19,43700.0,22.5232,22.5306,22.471,22.4785,43700.0
2008-06-26 13:00:00,30.19,30.23,30.16,30.18,85100.0,22.4785,22.5083,22.4562,22.471,85100.0
2008-06-26 13:30:00,30.18,30.28,30.18,30.26,427300.0,22.471,22.5455,22.471,22.5306,427300.0
2008-06-26 14:00:00,30.26,30.27,30.15,30.19,344100.0,22.5306,22.5381,22.4487,22.4785,344100.0
2008-06-26 14:30:00,30.19,30.19,30.07,30.11,124100.0,22.4785,22.4785,22.3891,22.4189,124100.0
2008-06-26 15:00:00,30.11,30.17,30.1,30.15,134400.0,22.4189,22.4636,22.4115,22.4487,134400.0
2008-06-26 15:30:00,30.14,30.18,29.98,30.01,319800.0,22.4413,22.471,22.3221,22.3445,319800.0
2008-06-27 09:30:00,30.11,30.23,30.07,30.2,117800.0,22.4189,22.5083,22.3891,22.4859,117800.0
2008-06-27 10:00:00,30.2,30.31,30.2,30.22,76800.0,22.4859,22.5678,22.4859,22.5008,76800.0
2008-06-27 10:30:00,30.22,30.28,30.14,30.18,285300.0,22.5008,22.5455,22.4413,22.471,285300.0
2008-06-27 11:00:00,30.17,30.29,30.15,30.28,166000.0,22.4636,22.5529,22.4487,22.5455,166000.0
2008-06-27 11:30:00,30.28,30.3,30.26,30.28,76200.0,22.5455,22.5604,22.5306,22.5455,76200.0
2008-06-27 12:00:00,30.28,30.34,30.27,30.3,87500.0,22.5455,22.5902,22.5381,22.5604,87500.0
2008-06-27 12:30:00,30.3,30.32,30.25,30.28,75900.0,22.5604,22.5753,22.5232,22.5455,75900.0
2008-06-27 13:00:00,30.3,30.3,30.26,30.28,98800.0,22.5604,22.5604,22.5306,22.5455,98800.0
2008-06-27 13:30:00,30.29,30.3,30.24,30.29,87700.0,22.5529,22.5604,22.5157,22.5529,87700.0
2008-06-27 14:00:00,30.3,30.38,30.28,30.36,123400.0,22.5604,22.62,22.5455,22.6051,123400.0
2008-06-27 14:30:00,30.37,30.38,30.31,30.37,150700.0,22.6125,22.62,22.5678,22.6125,150700.0
2008-06-27 15:00:00,30.36,30.36,30.27,30.28,114200.0,22.6051,22.6051,22.5381,22.5455,114200.0
2008-06-27 15:30:00,30.27,30.35,30.16,30.17,403300.0,22.5381,22.5976,22.4562,22.4636,403300.0
2008-06-30 09:30:00,30.08,30.37,30.08,30.33,378900.0,22.3966,22.6125,22.3966,22.5827,378900.0
2008-06-30 10:00:00,30.33,30.44,30.27,30.43,315400.0,22.5827,22.6646,22.5381,22.6572,315400.0
2008-06-30 10:30:00,30.41,30.55,30.41,30.55,130600.0,22.6423,22.7465,22.6423,22.7465,130600.0
2008-06-30 11:00:00,30.55,30.63,30.5,30.63,198600.0,22.7465,22.8061,22.7093,22.8061,198600.0
2008-06-30 11:30:00,30.63,30.65,30.57,30.62,232700.0,22.8061,22.821,22.7614,22.7987,232700.0
2008-06-30 12:00:00,30.63,30.65,30.58,30.62,328800.0,22.8061,22.821,22.7689,22.7987,328800.0
2008-06-30 12:30:00,30.61,30.63,30.55,30.6,59900.0,22.7912,22.8061,22.7465,22.7838,59900.0
2008-06-30 13:00:00,30.61,30.62,30.55,30.57,98300.0,22.7912,22.7987,22.7465,22.7614,98300.0
2008-06-30 13:30:00,30.56,30.58,30.49,30.51,50300.0,22.754,22.7689,22.7019,22.7168,50300.0
2008-06-30 14:00:00,30.52,30.59,30.49,30.58,76000.0,22.7242,22.7763,22.7019,22.7689,76000.0
2008-06-30 14:30:00,30.57,30.6,30.53,30.56,67000.0,22.7614,22.7838,22.7316,22.754,67000.0
2008-06-30 15:00:00,30.56,30.63,30.56,30.58,114900.0,22.754,22.8061,22.754,22.7689,114900.0
2008-06-30 15:30:00,30.6,30.6,30.42,30.46,278200.0,22.7838,22.7838,22.6497,22.6795,278200.0
2008-07-01 09:30:00,30.19,30.42,30.19,30.34,124400.0,22.4785,22.6497,22.4785,22.5902,124400.0
2008-07-01 10:00:00,30.35,30.55,30.35,30.53,221800.0,22.5976,22.7465,22.5976,22.7316,221800.0
2008-07-01 10:30:00,30.53,30.63,30.53,30.63,301100.0,22.7316,22.8061,22.7316,22.8061,301100.0
2008-07-01 11:00:00,30.64,30.68,30.58,30.58,241600.0,22.8135,22.8433,22.7689,22.7689,241600.0
2008-07-01 11:30:00,30.58,30.62,30.56,30.56,90100.0,22.7689,22.7987,22.754,22.754,90100.0
2008-07-01 12:00:00,30.56,30.57,30.36,30.38,131100.0,22.754,22.7614,22.6051,22.62,131100.0
2008-07-01 12:30:00,30.39,30.41,30.34,30.35,156000.0,22.6274,22.6423,22.5902,22.5976,156000.0
2008-07-01 13:00:00,30.35,30.38,30.3,30.35,161500.0,22.5976,22.62,22.5604,22.5976,161500.0
2008-07-01 13:30:00,30.35,30.44,30.28,30.41,114500.0,22.5976,22.6646,22.5455,22.6423,114500.0
2008-07-01 14:00:00,30.4,30.54,30.4,30.43,405100.0,22.6349,22.7391,22.6349,22.6572,405100.0
2008-07-01 14:30:00,30.42,30.52,30.4,30.48,148400.0,22.6497,22.7242,22.6349,22.6944,148400.0
2008-07-01 15:00:00,30.47,30.56,30.46,30.53,330400.0,22.687,22.754,22.6795,22.7316,330400.0
2008-07-01 15:30:00,30.52,30.64,30.51,30.64,556000.0,22.7242,22.8135,22.7168,22.8135,556000.0
2008-07-02 09:30:00,30.81,30.84,30.69,30.79,116300.0,22.9401,22.9625,22.8508,22.9252,116300.0
2008-07-02 10:00:00,30.8,30.84,30.72,30.75,52400.0,22.9327,22.9625,22.8731,22.8954,52400.0
2008-07-02 10:30:00,30.76,30.89,30.75,30.87,294000.0,22.9029,22.9997,22.8954,22.9848,294000.0
2008-07-02 11:00:00,30.86,30.86,30.76,30.77,83600.0,22.9774,22.9774,22.9029,22.9103,83600.0
2008-07-02 11:30:00,30.77,30.81,30.73,30.74,348400.0,22.9103,22.9401,22.8806,22.888,348400.0
2008-07-02 12:00:00,30.75,30.78,30.67,30.68,80300.0,22.8954,22.9178,22.8359,22.8433,80300.0
2008-07-02 12:30:00,30.68,30.77,30.68,30.75,50500.0,22.8433,22.9103,22.8433,22.8954,50500.0
2008-07-02 13:00:00,30.75,30.75,30.71,30.71,70700.0,22.8954,22.8954,22.8657,22.8657,70700.0
2008-07-02 13:30:00,30.72,30.77,30.69,30.76,93000.0,22.8731,22.9103,22.8508,22.9029,93000.0
2008-07-02 14:00:00,30.77,30.77,30.64,30.64,161800.0,22.9103,22.9103,22.8135,22.8135,161800.0
2008-07-02 14:30:00,30.64,30.69,30.62,30.66,164400.0,22.8135,22.8508,22.7987,22.8284,164400.0
2008-07-02 15:00:00,30.66,30.68,30.6,30.6,181800.0,22.8284,22.8433,22.7838,22.7838,181800.0
2008-07-02 15:30:00,30.6,30.6,30.5,30.5,528700.0,22.7838,22.7838,22.7093,22.7093,528700.0
2008-07-03 09:30:00,30.53,30.69,30.53,30.64,153200.0,22.7316,22.8508,22.7316,22.8135,153200.0
2008-07-03 10:00:00,30.63,30.68,30.51,30.62,402200.0,22.8061,22.8433,22.7168,22.7987,402200.0
2008-07-03 10:30:00,30.63,30.64,30.45,30.45,115900.0,22.8061,22.8135,22.6721,22.6721,115900.0
2008-07-03 11:00:00,30.45,30.56,30.42,30.56,116100.0,22.6721,22.754,22.6497,22.754,116100.0
2008-07-03 11:30:00,30.56,30.59,30.51,30.55,115300.0,22.754,22.7763,22.7168,22.7465,115300.0
2008-07-03 12:00:00,30.55,30.56,30.48,30.49,191100.0,22.7465,22.754,22.6944,22.7019,191100.0
2008-07-03 12:30:00,30.48,30.55,30.45,30.54,1201700.0,22.6944,22.7465,22.6721,22.7391,1201700.0
2008-07-07 09:30:00,30.49,30.68,30.49,30.65,225200.0,22.7019,22.8433,22.7019,22.821,225200.0
2008-07-07 10:00:00,30.65,30.65,30.55,30.56,156000.0,22.821,22.821,22.7465,22.754,156000.0
2008-07-07 10:30:00,30.57,30.64,30.56,30.58,135800.0,22.7614,22.8135,22.754,22.7689,135800.0
2008-07-07 11:00:00,30.57,30.66,30.57,30.63,186900.0,22.7614,22.8284,22.7614,22.8061,186900.0
2008-07-07 11:30:00,30.63,30.66,30.53,30.59,129900.0,22.8061,22.8284,22.7316,22.7763,129900.0
2008-07-07 12:00:00,30.59,30.61,30.43,30.43,118900.0,22.7763,22.7912,22.6572,22.6572,118900.0
2008-07-07 12:30:00,30.43,30.51,30.39,30.39,97900.0,22.6572,22.7168,22.6274,22.6274,97900.0
2008-07-07 13:00:00,30.39,30.39,30.27,30.27,187800.0,22.6274,22.6274,22.5381,22.5381,187800.0
2008-07-07 13:30:00,30.27,30.29,30.18,30.2,98800.0,22.5381,22.5529,22.471,22.4859,98800.0
2008-07-07 14:00:00,30.19,30.26,30.14,30.24,504700.0,22.4785,22.5306,22.4413,22.5157,504700.0
2008-07-07 14:30:00,30.23,30.26,30.17,30.22,625200.0,22.5083,22.5306,22.4636,22.5008,625200.0
2008-07-07 15:00:00,30.21,30.45,30.21,30.45,521800.0,22.4934,22.6721,22.4934,22.6721,521800.0
2008-07-07 15:30:00,30.45,30.53,30.37,30.37,760900.0,22.6721,22.7316,22.6125,22.6125,760900.0
2008-07-08 09:30:00,30.29,30.73,30.29,30.72,120900.0,22.5529,22.8806,22.5529,22.8731,120900.0
2008-07-08 10:00:00,30.72,30.91,30.68,30.9,465000.0,22.8731,23.0146,22.8433,23.0071,465000.0
2008-07-08 10:30:00,30.9,30.93,30.81,30.85,305900.0,23.0071,23.0295,22.9401,22.9699,305900.0
2008-07-08 11:00:00,30.85,30.99,30.85,30.99,453700.0,22.9699,23.0741,22.9699,23.0741,453700.0
2008-07-08 11:30:00,30.98,31.01,30.93,30.96,173100.0,23.0667,23.089,23.0295,23.0518,173100.0
2008-07-08 12:00:00,30.96,31.02,30.92,31.0,199800.0,23.0518,23.0965,23.022,23.0816,199800.0
2008-07-08 12:30:00,31.0,31.05,30.98,31.05,103900.0,23.0816,23.1188,23.0667,23.1188,103900.0
2008-07-08 13:00:00,31.05,31.07,30.8,31.01,300200.0,23.1188,23.1337,22.9327,23.089,300200.0
2008-07-08 13:30:00,31.01,31.03,30.95,30.97,490400.0,23.089,23.1039,23.0444,23.0593,490400.0
2008-07-08 14:00:00,30.97,31.01,30.94,31.01,279600.0,23.0593,23.089,23.0369,23.089,279600.0
2008-07-08 14:30:00,31.01,31.13,31.01,31.1,428500.0,23.089,23.1784,23.089,23.156,428500.0
2008-07-08 15:00:00,31.11,31.19,31.08,31.18,256100.0,23.1635,23.2231,23.1412,23.2156,256100.0
2008-07-08 15:30:00,31.18,31.28,31.16,31.25,579800.0,23.2156,23.2901,23.2007,23.2677,579800.0
2008-07-09 09:30:00,31.29,31.52,31.28,31.51,992900.0,23.2975,23.4688,23.2901,23.4613,992900.0
2008-07-09 10:00:00,31.5,31.64,31.46,31.63,551000.0,23.4539,23.5581,23.4241,23.5507,551000.0
2008-07-09 10:30:00,31.63,31.64,31.55,31.64,701600.0,23.5507,23.5581,23.4911,23.5581,701600.0
2008-07-09 11:00:00,31.63,31.73,31.59,31.72,307000.0,23.5507,23.6251,23.5209,23.6177,307000.0
2008-07-09 11:30:00,31.71,31.72,31.56,31.57,236900.0,23.6102,23.6177,23.4985,23.506,236900.0
2008-07-09 12:00:00,31.58,31.6,31.53,31.56,284000.0,23.5134,23.5283,23.4762,23.4985,284000.0
2008-07-09 12:30:00,31.55,31.55,31.42,31.47,272700.0,23.4911,23.4911,23.3943,23.4315,272700.0
2008-07-09 13:00:00,31.48,31.48,31.36,31.41,260200.0,23.439,23.439,23.3496,23.3869,260200.0
2008-07-09 13:30:00,31.41,31.44,31.35,31.4,270100.0,23.3869,23.4092,23.3422,23.3794,270100.0
2008-07-09 14:00:00,31.4,31.41,31.33,31.35,399400.0,23.3794,23.3869,23.3273,23.3422,399400.0
2008-07-09 14:30:00,31.35,31.41,31.31,31.33,402800.0,23.3422,23.3869,23.3124,23.3273,402800.0
2008-07-09 15:00:00,31.32,31.36,31.25,31.36,625200.0,23.3199,23.3496,23.2677,23.3496,625200.0
2008-07-09 15:30:00,31.36,31.38,31.17,31.19,797700.0,23.3496,23.3645,23.2082,23.2231,797700.0
2008-07-10 09:30:00,31.37,31.44,31.24,31.3,474700.0,23.3571,23.4092,23.2603,23.305,474700.0
2008-07-10 10:00:00,31.29,31.33,31.07,31.1,698100.0,23.2975,23.3273,23.1337,23.156,698100.0
2008-07-10 10:30:00,31.09,31.16,31.0,31.01,395200.0,23.1486,23.2007,23.0816,23.089,395200.0
2008-07-10 11:00:00,31.01,31.12,30.98,31.08,439700.0,23.089,23.1709,23.0667,23.1412,439700.0
2008-07-10 11:30:00,31.08,31.19,31.08,31.13,242700.0,23.1412,23.2231,23.1412,23.1784,242700.0
2008-07-10 12:00:00,31.14,31.2,31.12,31.15,177800.0,23.1858,23.2305,23.1709,23.1933,177800.0
2008-07-10 12:30:00,31.15,31.16,31.07,31.09,107600.0,23.1933,23.2007,23.1337,23.1486,107600.0
2008-07-10 13:00:00,31.1,31.26,31.1,31.25,230200.0,23.156,23.2752,23.156,23.2677,230200.0
2008-07-10 13:30:00,31.26,31.31,31.23,31.23,139200.0,23.2752,23.3124,23.2528,23.2528,139200.0
2008-07-10 14:00:00,31.23,31.25,31.02,31.06,237800.0,23.2528,23.2677,23.0965,23.1263,237800.0
2008-07-10 14:30:00,31.06,31.13,30.97,31.05,250200.0,23.1263,23.1784,23.0593,23.1188,250200.0
2008-07-10 15:00:00,31.05,31.23,31.04,31.17,684500.0,23.1188,23.2528,23.1114,23.2082,684500.0
2008-07-10 15:30:00,31.17,31.35,31.12,31.29,1575700.0,23.2082,23.3422,23.1709,23.2975,1575700.0
2008-07-11 09:30:00,31.09,31.09,30.86,31.03,676600.0,23.1486,23.1486,22.9774,23.1039,676600.0
2008-07-11 10:00:00,31.03,31.05,30.82,30.87,476900.0,23.1039,23.1188,22.9476,22.9848,476900.0
2008-07-11 10:30:00,30.87,30.91,30.74,30.88,473400.0,22.9848,23.0146,22.888,22.9922,473400.0
2008-07-11 11:00:00,30.87,30.92,30.84,30.89,174600.0,22.9848,23.022,22.9625,22.9997,174600.0
2008-07-11 11:30:00,30.88,30.98,30.83,30.95,119400.0,22.9922,23.0667,22.955,23.0444,119400.0
2008-07-11 12:00:00,30.95,30.98,30.86,30.91,169700.0,23.0444,23.0667,22.9774,23.0146,169700.0
2008-07-11 12:30:00,30.91,30.93,30.83,30.84,111700.0,23.0146,23.0295,22.955,22.9625,111700.0
2008-07-11 13:00:00,30.84,30.91,30.79,30.89,102500.0,22.9625,23.0146,22.9252,22.9997,102500.0
2008-07-11 13:30:00,30.89,30.93,30.86,30.87,128100.0,22.9997,23.0295,22.9774,22.9848,128100.0
2008-07-11 14:00:00,30.88,30.92,30.8,30.8,228900.0,22.9922,23.022,22.9327,22.9327,228900.0
2008-07-11 14:30:00,30.79,31.07,30.78,31.03,330500.0,22.9252,23.1337,22.9178,23.1039,330500.0
2008-07-11 15:00:00,31.04,31.19,30.91,30.93,486200.0,23.1114,23.2231,23.0146,23.0295,486200.0
2008-07-11 15:30:00,30.93,31.05,30.87,30.97,649200.0,23.0295,23.1188,22.9848,23.0593,649200.0
2008-07-14 09:30:00,30.93,31.5,30.93,31.2,287500.0,23.0295,23.4539,23.0295,23.2305,287500.0
2008-07-14 10:00:00,31.19,31.23,31.01,31.05,300300.0,23.2231,23.2528,23.089,23.1188,300300.0
2008-07-14 10:30:00,31.05,31.1,30.99,31.07,191200.0,23.1188,23.156,23.0741,23.1337,191200.0
2008-07-14 11:00:00,31.06,31.07,30.98,31.04,137700.0,23.1263,23.1337,23.0667,23.1114,137700.0
2008-07-14 11:30:00,31.03,31.04,30.87,30.94,533500.0,23.1039,23.1114,22.9848,23.0369,533500.0
2008-07-14 12:00:00,30.95,30.98,30.89,30.95,152300.0,23.0444,23.0667,22.9997,23.0444,152300.0
2008-07-14 12:30:00,30.95,30.97,30.88,30.88,83700.0,23.0444,23.0593,22.9922,22.9922,83700.0
2008-07-14 13:00:00,30.88,30.94,30.82,30.94,105800.0,22.9922,23.0369,22.9476,23.0369,105800.0
2008-07-14 13:30:00,30.93,31.0,30.9,30.96,208100.0,23.0295,23.0816,23.0071,23.0518,208100.0
2008-07-14 14:00:00,30.96,31.01,30.94,30.95,202400.0,23.0518,23.089,23.0369,23.0444,202400.0
2008-07-14 14:30:00,30.95,30.97,30.87,30.92,364000.0,23.0444,23.0593,22.9848,23.022,364000.0
2008-07-14 15:00:00,30.91,31.04,30.89,31.02,306000.0,23.0146,23.1114,22.9997,23.0965,306000.0
2008-07-14 15:30:00,31.02,31.08,30.86,30.86,467800.0,23.0965,23.1412,22.9774,22.9774,467800.0
2008-07-15 09:30:00,30.8,31.11,30.74,31.07,358700.0,22.9327,23.1635,22.888,23.1337,358700.0
2008-07-15 10:00:00,31.08,31.08,30.92,30.94,549000.0,23.1412,23.1412,23.022,23.0369,549000.0
2008-07-15 10:30:00,30.93,31.01,30.88,30.98,295900.0,23.0295,23.089,22.9922,23.0667,295900.0
2008-07-15 11:00:00,30.98,31.21,30.98,31.14,373400.0,23.0667,23.238,23.0667,23.1858,373400.0
2008-07-15 11:30:00,31.13,31.18,31.08,31.13,255700.0,23.1784,23.2156,23.1412,23.1784,255700.0
2008-07-15 12:00:00,31.12,31.17,31.1,31.16,213500.0,23.1709,23.2082,23.156,23.2007,213500.0
2008-07-15 12:30:00,31.15,31.31,31.15,31.3,251000.0,23.1933,23.3124,23.1933,23.305,251000.0
2008-07-15 13:00:00,31.3,31.36,31.22,31.22,174300.0,23.305,23.3496,23.2454,23.2454,174300.0
2008-07-15 13:30:00,31.21,31.37,31.18,31.36,179100.0,23.238,23.3571,23.2156,23.3496,179100.0
2008-07-15 14:00:00,31.36,31.38,31.28,31.36,226200.0,23.3496,23.3645,23.2901,23.3496,226200.0
2008-07-15 14:30:00,31.36,31.42,31.34,31.36,333700.0,23.3496,23.3943,23.3347,23.3496,333700.0
2008-07-15 15:00:00,31.36,31.44,31.29,31.31,649800.0,23.3496,23.4092,23.2975,23.3124,649800.0
2008-07-15 15:30:00,31.3,31.33,31.25,31.26,583100.0,23.305,23.3273,23.2677,23.2752,583100.0
2008-07-16 09:30:00,31.5,31.54,31.26,31.53,537600.0,23.4539,23.4837,23.2752,23.4762,537600.0
2008-07-16 10:00:00,31.53,31.53,31.3,31.41,386500.0,23.4762,23.4762,23.305,23.3869,386500.0
2008-07-16 10:30:00,31.41,31.65,31.4,31.56,332300.0,23.3869,23.5656,23.3794,23.4985,332300.0
2008-07-16 11:00:00,31.57,31.62,31.5,31.51,664700.0,23.506,23.5432,23.4539,23.4613,664700.0
2008-07-16 11:30:00,31.51,31.65,31.35,31.38,382400.0,23.4613,23.5656,23.3422,23.3645,382400.0
2008-07-16 12:00:00,31.37,31.51,31.34,31.5,342000.0,23.3571,23.4613,23.3347,23.4539,342000.0
2008-07-16 12:30:00,31.51,31.52,31.45,31.52,121600.0,23.4613,23.4688,23.4166,23.4688,121600.0
2008-07-16 13:00:00,31.51,31.57,31.5,31.51,346500.0,23.4613,23.506,23.4539,23.4613,346500.0
2008-07-16 13:30:00,31.52,31.53,31.45,31.49,601600.0,23.4688,23.4762,23.4166,23.4464,601600.0
2008-07-16 14:00:00,31.48,31.56,31.41,31.5,727500.0,23.439,23.4985,23.3869,23.4539,727500.0
2008-07-16 14:30:00,31.52,31.56,31.49,31.53,591800.0,23.4688,23.4985,23.4464,23.4762,591800.0
2008-07-16 15:00:00,31.53,31.53,31.46,31.51,570800.0,23.4762,23.4762,23.4241,23.4613,570800.0
2008-07-16 15:30:00,31.51,31.51,31.45,31.49,993000.0,23.4613,23.4613,23.4166,23.4464,993000.0
2008-07-17 09:30:00,31.6,31.65,31.26,31.38,384400.0,23.5283,23.5656,23.2752,23.3645,384400.0
2008-07-17 10:00:00,31.39,31.46,31.34,31.4,290700.0,23.372,23.4241,23.3347,23.3794,290700.0
2008-07-17 10:30:00,31.41,31.44,31.36,31.4,293000.0,23.3869,23.4092,23.3496,23.3794,293000.0
2008-07-17 11:00:00,31.4,31.46,31.36,31.45,369400.0,23.3794,23.4241,23.3496,23.4166,369400.0
2008-07-17 11:30:00,31.45,31.56,31.41,31.54,315900.0,23.4166,23.4985,23.3869,23.4837,315900.0
2008-07-17 12:00:00,31.53,31.53,31.47,31.49,202300.0,23.4762,23.4762,23.4315,23.4464,202300.0
2008-07-17 12:30:00,31.49,31.6,31.47,31.57,244700.0,23.4464,23.5283,23.4315,23.506,244700.0
2008-07-17 13:00:00,31.57,31.75,31.53,31.68,222300.0,23.506,23.64,23.4762,23.5879,222300.0
2008-07-17 13:30:00,31.68,31.8,31.67,31.74,241600.0,23.5879,23.6772,23.5805,23.6326,241600.0
2008-07-17 14:00:00,31.75,31.81,31.72,31.78,172400.0,23.64,23.6847,23.6177,23.6624,172400.0
2008-07-17 14:30:00,31.78,31.78,31.65,31.69,168000.0,23.6624,23.6624,23.5656,23.5953,168000.0
2008-07-17 15:00:00,31.69,31.75,31.67,31.67,321500.0,23.5953,23.64,23.5805,23.5805,321500.0
2008-07-17 15:30:00,31.67,31.74,31.59,31.72,509900.0,23.5805,23.6326,23.5209,23.6177,509900.0
2008-07-18 09:30:00,31.79,31.99,31.49,31.52,1199900.0,23.6698,23.8187,23.4464,23.4688,1199900.0
2008-07-18 10:00:00,31.51,31.63,31.49,31.61,201900.0,23.4613,23.5507,23.4464,23.5358,201900.0
2008-07-18 10:30:00,31.62,31.63,31.54,31.61,113200.0,23.5432,23.5507,23.4837,23.5358,113200.0
2008-07-18 11:00:00,31.61,31.67,31.58,31.58,87000.0,23.5358,23.5805,23.5134,23.5134,87000.0
2008-07-18 11:30:00,31.58,31.61,31.56,31.57,74700.0,23.5134,23.5358,23.4985,23.506,74700.0
2008-07-18 12:00:00,31.57,31.58,31.51,31.51,51700.0,23.506,23.5134,23.4613,23.4613,51700.0
2008-07-18 12:30:00,31.5,31.51,31.44,31.44,65900.0,23.4539,23.4613,23.4092,23.4092,65900.0
2008-07-18 13:00:00,31.44,31.49,31.43,31.49,74900.0,23.4092,23.4464,23.4018,23.4464,74900.0
2008-07-18 13:30:00,31.5,31.54,31.47,31.52,186400.0,23.4539,23.4837,23.4315,23.4688,186400.0
2008-07-18 14:00:00,31.53,31.6,31.51,31.58,134300.0,23.4762,23.5283,23.4613,23.5134,134300.0
2008-07-18 14:30:00,31.58,31.61,31.55,31.57,123300.0,23.5134,23.5358,23.4911,23.506,123300.0
2008-07-18 15:00:00,31.57,31.59,31.55,31.55,150200.0,23.506,23.5209,23.4911,23.4911,150200.0
2008-07-18 15:30:00,31.55,31.99,31.54,31.99,333500.0,23.4911,23.8187,23.4837,23.8187,333500.0
2008-07-21 09:30:00,31.7,31.71,31.5,31.51,371000.0,23.6028,23.6102,23.4539,23.4613,371000.0
2008-07-21 10:00:00,31.51,31.54,31.3,31.31,452100.0,23.4613,23.4837,23.305,23.3124,452100.0
2008-07-21 10:30:00,31.31,31.36,31.3,31.32,335800.0,23.3124,23.3496,23.305,23.3199,335800.0
2008-07-21 11:00:00,31.32,31.49,31.29,31.48,171300.0,23.3199,23.4464,23.2975,23.439,171300.0
2008-07-21 11:30:00,31.48,31.49,31.4,31.4,269900.0,23.439,23.4464,23.3794,23.3794,269900.0
2008-07-21 12:00:00,31.41,31.49,31.41,31.46,178800.0,23.3869,23.4464,23.3869,23.4241,178800.0
2008-07-21 12:30:00,31.46,31.51,31.44,31.45,132700.0,23.4241,23.4613,23.4092,23.4166,132700.0
2008-07-21 13:00:00,31.45,31.65,31.41,31.49,1040300.0,23.4166,23.5656,23.3869,23.4464,1040300.0
2008-07-21 13:30:00,31.49,31.49,31.34,31.36,320300.0,23.4464,23.4464,23.3347,23.3496,320300.0
2008-07-21 14:00:00,31.36,31.36,31.2,31.2,226300.0,23.3496,23.3496,23.2305,23.2305,226300.0
2008-07-21 14:30:00,31.21,31.23,31.08,31.13,137400.0,23.238,23.2528,23.1412,23.1784,137400.0
2008-07-21 15:00:00,31.13,31.22,31.11,31.18,206500.0,23.1784,23.2454,23.1635,23.2156,206500.0
2008-07-21 15:30:00,31.18,31.23,31.14,31.19,330500.0,23.2156,23.2528,23.1858,23.2231,330500.0
2008-07-21 16:00:00,31.18,31.29,31.18,31.29,800.0,23.2156,23.2975,23.2156,23.2975,800.0
2008-07-22 09:30:00,31.06,31.42,30.99,31.34,838800.0,23.1263,23.3943,23.0741,23.3347,838800.0
2008-07-22 10:00:00,31.34,31.46,31.33,31.43,189800.0,23.3347,23.4241,23.3273,23.4018,189800.0
2008-07-22 10:30:00,31.43,31.49,31.42,31.45,175200.0,23.4018,23.4464,23.3943,23.4166,175200.0
2008-07-22 11:00:00,31.46,31.52,31.44,31.51,124100.0,23.4241,23.4688,23.4092,23.4613,124100.0
2008-07-22 11:30:00,31.52,31.54,31.46,31.48,169100.0,23.4688,23.4837,23.4241,23.439,169100.0
2008-07-22 12:00:00,31.48,31.6,31.48,31.53,83700.0,23.439,23.5283,23.439,23.4762,83700.0
2008-07-22 12:30:00,31.54,31.54,31.48,31.48,153900.0,23.4837,23.4837,23.439,23.439,153900.0
2008-07-22 13:00:00,31.48,31.49,31.39,31.41,130400.0,23.439,23.4464,23.372,23.3869,130400.0
2008-07-22 13:30:00,31.41,31.45,31.4,31.43,195200.0,23.3869,23.4166,23.3794,23.4018,195200.0
2008-07-22 14:00:00,31.43,31.43,31.31,31.37,232600.0,23.4018,23.4018,23.3124,23.3571,232600.0
2008-07-22 14:30:00,31.37,31.42,31.34,31.4,108600.0,23.3571,23.3943,23.3347,23.3794,108600.0
2008-07-22 15:00:00,31.41,31.42,31.37,31.4,297800.0,23.3869,23.3943,23.3571,23.3794,297800.0
2008-07-22 15:30:00,31.41,31.48,31.39,31.46,371700.0,23.3869,23.439,23.372,23.4241,371700.0
2008-07-22 16:00:00,31.46,31.5,31.46,31.5,2100.0,23.4241,23.4539,23.4241,23.4539,2100.0
2008-07-23 09:30:00,31.63,31.88,31.63,31.73,403200.0,23.5507,23.7368,23.5507,23.6251,403200.0
2008-07-23 10:00:00,31.73,31.77,31.65,31.73,319600.0,23.6251,23.6549,23.5656,23.6251,319600.0
2008-07-23 10:30:00,31.73,31.76,31.67,31.7,317900.0,23.6251,23.6475,23.5805,23.6028,317900.0
2008-07-23 11:00:00,31.7,31.82,31.67,31.8,321400.0,23.6028,23.6921,23.5805,23.6772,321400.0
2008-07-23 11:30:00,31.8,31.85,31.77,31.81,95700.0,23.6772,23.7145,23.6549,23.6847,95700.0
2008-07-23 12:00:00,31.82,31.83,31.68,31.7,192600.0,23.6921,23.6996,23.5879,23.6028,192600.0
2008-07-23 12:30:00,31.7,31.76,31.7,31.74,108400.0,23.6028,23.6475,23.6028,23.6326,108400.0
2008-07-23 13:00:00,31.75,31.75,31.72,31.73,68500.0,23.64,23.64,23.6177,23.6251,68500.0
2008-07-23 13:30:00,31.73,31.77,31.68,31.73,259500.0,23.6251,23.6549,23.5879,23.6251,259500.0
2008-07-23 14:00:00,31.74,31.81,31.72,31.81,236300.0,23.6326,23.6847,23.6177,23.6847,236300.0
2008-07-23 14:30:00,31.81,31.81,31.71,31.72,260700.0,23.6847,23.6847,23.6102,23.6177,260700.0
2008-07-23 15:00:00,31.72,31.77,31.69,31.76,325400.0,23.6177,23.6549,23.5953,23.6475,325400.0
2008-07-23 15:30:00,31.76,31.83,31.74,31.81,823800.0,23.6475,23.6996,23.6326,23.6847,823800.0
2008-07-23 16:00:00,31.81,31.99,31.69,31.74,5800.0,23.6847,23.8187,23.5953,23.6326,5800.0
2008-07-24 09:30:00,31.65,31.99,31.65,31.8,189400.0,23.5656,23.8187,23.5656,23.6772,189400.0
2008-07-24 10:00:00,31.79,31.81,31.73,31.79,267400.0,23.6698,23.6847,23.6251,23.6698,267400.0
2008-07-24 10:30:00,31.8,31.97,31.8,31.94,301100.0,23.6772,23.8038,23.6772,23.7815,301100.0
2008-07-24 11:00:00,31.93,31.96,31.89,31.94,770300.0,23.774,23.7964,23.7443,23.7815,770300.0
2008-07-24 11:30:00,31.93,32.06,31.93,32.06,310100.0,23.774,23.8708,23.774,23.8708,310100.0
2008-07-24 12:00:00,32.06,32.06,31.99,32.0,230100.0,23.8708,23.8708,23.8187,23.8262,230100.0
2008-07-24 12:30:00,31.99,32.01,31.93,31.95,497800.0,23.8187,23.8336,23.774,23.7889,497800.0
2008-07-24 13:00:00,31.95,31.96,31.88,31.95,390900.0,23.7889,23.7964,23.7368,23.7889,390900.0
2008-07-24 13:30:00,31.96,32.03,31.96,31.98,215800.0,23.7964,23.8485,23.7964,23.8113,215800.0
2008-07-24 14:00:00,31.98,32.0,31.96,31.97,134800.0,23.8113,23.8262,23.7964,23.8038,134800.0
2008-07-24 14:30:00,31.98,32.0,31.93,31.97,243800.0,23.8113,23.8262,23.774,23.8038,243800.0
2008-07-24 15:00:00,31.97,31.97,31.88,31.89,574400.0,23.8038,23.8038,23.7368,23.7443,574400.0
2008-07-24 15:30:00,31.89,31.91,31.78,31.82,502900.0,23.7443,23.7591,23.6624,23.6921,502900.0
2008-07-24 16:00:00,31.85,31.91,31.67,31.67,16500.0,23.7145,23.7591,23.5805,23.5805,16500.0
2008-07-25 09:30:00,31.72,32.03,31.72,31.92,526200.0,23.6177,23.8485,23.6177,23.7666,526200.0
2008-07-25 10:00:00,31.93,32.02,31.9,31.97,575200.0,23.774,23.8411,23.7517,23.8038,575200.0
2008-07-25 10:30:00,31.97,32.02,31.95,32.0,190200.0,23.8038,23.8411,23.7889,23.8262,190200.0
2008-07-25 11:00:00,32.01,32.04,31.92,31.96,146400.0,23.8336,23.8559,23.7666,23.7964,146400.0
2008-07-25 11:30:00,31.96,32.03,31.94,31.96,227100.0,23.7964,23.8485,23.7815,23.7964,227100.0
2008-07-25 12:00:00,31.96,31.98,31.91,31.94,142700.0,23.7964,23.8113,23.7591,23.7815,142700.0
2008-07-25 12:30:00,31.94,31.96,31.92,31.95,150100.0,23.7815,23.7964,23.7666,23.7889,150100.0
2008-07-25 13:00:00,31.95,31.98,31.91,31.93,203400.0,23.7889,23.8113,23.7591,23.774,203400.0
2008-07-25 13:30:00,31.94,31.99,31.91,31.98,254300.0,23.7815,23.8187,23.7591,23.8113,254300.0
2008-07-25 14:00:00,31.98,32.02,31.94,31.97,432700.0,23.8113,23.8411,23.7815,23.8038,432700.0
2008-07-25 14:30:00,31.97,32.03,31.95,32.01,75500.0,23.8038,23.8485,23.7889,23.8336,75500.0
2008-07-25 15:00:00,32.01,32.03,31.93,31.93,184600.0,23.8336,23.8485,23.774,23.774,184600.0
2008-07-25 15:30:00,31.93,32.01,31.91,31.98,268000.0,23.774,23.8336,23.7591,23.8113,268000.0
2008-07-25 16:00:00,31.98,31.98,31.93,31.98,900.0,23.8113,23.8113,23.774,23.8113,900.0
2008-07-28 09:30:00,32.34,32.34,32.03,32.06,192800.0,24.0793,24.0793,23.8485,23.8708,192800.0
2008-07-28 10:00:00,32.06,32.15,32.06,32.14,244000.0,23.8708,23.9378,23.8708,23.9304,244000.0
2008-07-28 10:30:00,32.14,32.18,31.99,32.01,121800.0,23.9304,23.9602,23.8187,23.8336,121800.0
2008-07-28 11:00:00,32.01,32.01,31.9,31.92,160600.0,23.8336,23.8336,23.7517,23.7666,160600.0
2008-07-28 11:30:00,31.92,31.93,31.88,31.9,138000.0,23.7666,23.774,23.7368,23.7517,138000.0
2008-07-28 12:00:00,31.89,31.95,31.89,31.9,131000.0,23.7443,23.7889,23.7443,23.7517,131000.0
2008-07-28 12:30:00,31.91,31.93,31.76,31.77,207900.0,23.7591,23.774,23.6475,23.6549,207900.0
2008-07-28 13:00:00,31.77,31.8,31.75,31.79,95700.0,23.6549,23.6772,23.64,23.6698,95700.0
2008-07-28 13:30:00,31.79,31.81,31.76,31.79,86900.0,23.6698,23.6847,23.6475,23.6698,86900.0
2008-07-28 14:00:00,31.8,31.81,31.71,31.72,240500.0,23.6772,23.6847,23.6102,23.6177,240500.0
2008-07-28 14:30:00,31.71,31.81,31.71,31.75,216400.0,23.6102,23.6847,23.6102,23.64,216400.0
2008-07-28 15:00:00,31.74,31.78,31.73,31.74,239300.0,23.6326,23.6624,23.6251,23.6326,239300.0
2008-07-28 15:30:00,31.74,31.76,31.64,31.64,518400.0,23.6326,23.6475,23.5581,23.5581,518400.0
2008-07-28 16:00:00,31.64,31.64,31.6,31.6,3500.0,23.5581,23.5581,23.5283,23.5283,3500.0
2008-07-29 09:30:00,31.86,32.01,31.79,31.89,263600.0,23.7219,23.8336,23.6698,23.7443,263600.0
2008-07-29 10:00:00,31.9,31.94,31.89,31.89,441400.0,23.7517,23.7815,23.7443,23.7443,441400.0
2008-07-29 10:30:00,31.89,31.96,31.86,31.93,281600.0,23.7443,23.7964,23.7219,23.774,281600.0
2008-07-29 11:00:00,31.92,31.94,31.89,31.92,154000.0,23.7666,23.7815,23.7443,23.7666,154000.0
2008-07-29 11:30:00,31.92,31.97,31.91,31.97,142600.0,23.7666,23.8038,23.7591,23.8038,142600.0
2008-07-29 12:00:00,31.96,31.98,31.94,31.98,97300.0,23.7964,23.8113,23.7815,23.8113,97300.0
2008-07-29 12:30:00,31.98,31.99,31.84,31.84,170400.0,23.8113,23.8187,23.707,23.707,170400.0
2008-07-29 13:00:00,31.84,31.9,31.83,31.9,269800.0,23.707,23.7517,23.6996,23.7517,269800.0
2008-07-29 13:30:00,31.89,31.94,31.86,31.88,214500.0,23.7443,23.7815,23.7219,23.7368,214500.0
2008-07-29 14:00:00,31.88,31.88,31.78,31.86,259200.0,23.7368,23.7368,23.6624,23.7219,259200.0
2008-07-29 14:30:00,31.85,31.87,31.77,31.82,315100.0,23.7145,23.7294,23.6549,23.6921,315100.0
2008-07-29 15:00:00,31.82,31.9,31.79,31.89,329500.0,23.6921,23.7517,23.6698,23.7443,329500.0
2008-07-29 15:30:00,31.89,31.92,31.86,31.9,648000.0,23.7443,23.7666,23.7219,23.7517,648000.0
2008-07-29 16:00:00,31.9,31.93,31.9,31.93,1800.0,23.7517,23.774,23.7517,23.774,1800.0
2008-07-30 09:30:00,31.94,31.94,31.73,31.84,616000.0,23.7815,23.7815,23.6251,23.707,616000.0
2008-07-30 10:00:00,31.84,32.09,31.84,32.03,511900.0,23.707,23.8932,23.707,23.8485,511900.0
2008-07-30 10:30:00,32.03,32.06,31.85,31.88,428000.0,23.8485,23.8708,23.7145,23.7368,428000.0
2008-07-30 11:00:00,31.87,31.96,31.85,31.96,468000.0,23.7294,23.7964,23.7145,23.7964,468000.0
2008-07-30 11:30:00,31.96,31.97,31.88,31.88,217700.0,23.7964,23.8038,23.7368,23.7368,217700.0
2008-07-30 12:00:00,31.88,31.88,31.78,31.8,202400.0,23.7368,23.7368,23.6624,23.6772,202400.0
2008-07-30 12:30:00,31.79,31.8,31.67,31.71,317400.0,23.6698,23.6772,23.5805,23.6102,317400.0
2008-07-30 13:00:00,31.7,31.71,31.6,31.67,263700.0,23.6028,23.6102,23.5283,23.5805,263700.0
2008-07-30 13:30:00,31.67,31.7,31.57,31.61,298100.0,23.5805,23.6028,23.506,23.5358,298100.0
2008-07-30 14:00:00,31.61,31.63,31.55,31.62,309900.0,23.5358,23.5507,23.4911,23.5432,309900.0
2008-07-30 14:30:00,31.62,31.72,31.61,31.71,327300.0,23.5432,23.6177,23.5358,23.6102,327300.0
2008-07-30 15:00:00,31.71,31.8,31.67,31.8,379800.0,23.6102,23.6772,23.5805,23.6772,379800.0
2008-07-30 15:30:00,31.8,31.89,31.8,31.86,1227900.0,23.6772,23.7443,23.6772,23.7219,1227900.0
2008-07-30 16:00:00,31.86,31.86,31.85,31.85,4300.0,23.7219,23.7219,23.7145,23.7145,4300.0
2008-07-31 09:30:00,31.93,32.32,31.83,32.31,625300.0,23.774,24.0644,23.6996,24.057,625300.0
2008-07-31 10:00:00,32.31,32.31,32.23,32.25,382100.0,24.057,24.057,23.9974,24.0123,382100.0
2008-07-31 10:30:00,32.24,32.27,32.14,32.25,278600.0,24.0049,24.0272,23.9304,24.0123,278600.0
2008-07-31 11:00:00,32.26,32.26,32.12,32.12,168500.0,24.0197,24.0197,23.9155,23.9155,168500.0
2008-07-31 11:30:00,32.11,32.14,32.04,32.07,110700.0,23.9081,23.9304,23.8559,23.8783,110700.0
2008-07-31 12:00:00,32.07,32.1,32.06,32.08,88000.0,23.8783,23.9006,23.8708,23.8857,88000.0
2008-07-31 12:30:00,32.07,32.12,32.06,32.07,276100.0,23.8783,23.9155,23.8708,23.8783,276100.0
2008-07-31 13:00:00,32.07,32.18,32.07,32.15,112800.0,23.8783,23.9602,23.8783,23.9378,112800.0
2008-07-31 13:30:00,32.15,32.21,32.13,32.13,267000.0,23.9378,23.9825,23.923,23.923,267000.0
2008-07-31 14:00:00,32.15,32.24,32.15,32.17,187300.0,23.9378,24.0049,23.9378,23.9527,187300.0
2008-07-31 14:30:00,32.18,32.23,32.18,32.22,272700.0,23.9602,23.9974,23.9602,23.99,272700.0
2008-07-31 15:00:00,32.22,32.25,32.17,32.19,492700.0,23.99,24.0123,23.9527,23.9676,492700.0
2008-07-31 15:30:00,32.19,32.2,31.95,32.0,680000.0,23.9676,23.9751,23.7889,23.8262,680000.0
2008-07-31 16:00:00,32.0,32.19,32.0,32.19,27100.0,23.8262,23.9676,23.8262,23.9676,27100.0
2008-08-01 09:30:00,32.07,32.11,31.69,31.76,1231700.0,23.8783,23.9081,23.5953,23.6475,1231700.0
2008-08-01 10:00:00,31.77,31.81,31.57,31.62,487200.0,23.6549,23.6847,23.506,23.5432,487200.0
2008-08-01 10:30:00,31.63,31.7,31.6,31.64,369800.0,23.5507,23.6028,23.5283,23.5581,369800.0
2008-08-01 11:00:00,31.64,31.67,31.58,31.64,125200.0,23.5581,23.5805,23.5134,23.5581,125200.0
2008-08-01 11:30:00,31.64,31.75,31.64,31.74,160700.0,23.5581,23.64,23.5581,23.6326,160700.0
2008-08-01 12:00:00,31.74,31.74,31.67,31.68,196700.0,23.6326,23.6326,23.5805,23.5879,196700.0
2008-08-01 12:30:00,31.68,31.72,31.61,31.62,213800.0,23.5879,23.6177,23.5358,23.5432,213800.0
2008-08-01 13:00:00,31.62,31.78,31.62,31.77,142400.0,23.5432,23.6624,23.5432,23.6549,142400.0
2008-08-01 13:30:00,31.77,31.79,31.72,31.72,142400.0,23.6549,23.6698,23.6177,23.6177,142400.0
2008-08-01 14:00:00,31.71,31.73,31.64,31.69,264800.0,23.6102,23.6251,23.5581,23.5953,264800.0
2008-08-01 14:30:00,31.69,31.8,31.68,31.78,216900.0,23.5953,23.6772,23.5879,23.6624,216900.0
2008-08-01 15:00:00,31.78,31.8,31.73,31.77,268600.0,23.6624,23.6772,23.6251,23.6549,268600.0
2008-08-01 15:30:00,31.77,31.79,31.66,31.68,377600.0,23.6549,23.6698,23.573,23.5879,377600.0
2008-08-01 16:00:00,31.68,31.68,31.68,31.68,100.0,23.5879,23.5879,23.5879,23.5879,100.0
2008-08-04 09:30:00,31.88,31.93,31.62,31.86,163200.0,23.7368,23.774,23.5432,23.7219,163200.0
2008-08-04 10:00:00,31.86,31.89,31.75,31.81,189600.0,23.7219,23.7443,23.64,23.6847,189600.0
2008-08-04 10:30:00,31.8,31.89,31.8,31.88,248400.0,23.6772,23.7443,23.6772,23.7368,248400.0
2008-08-04 11:00:00,31.88,31.99,31.86,31.98,241800.0,23.7368,23.8187,23.7219,23.8113,241800.0
2008-08-04 11:30:00,31.97,32.1,31.97,32.07,111000.0,23.8038,23.9006,23.8038,23.8783,111000.0
2008-08-04 12:00:00,32.08,32.14,32.03,32.1,187300.0,23.8857,23.9304,23.8485,23.9006,187300.0
2008-08-04 12:30:00,32.11,32.14,32.09,32.09,77600.0,23.9081,23.9304,23.8932,23.8932,77600.0
2008-08-04 13:00:00,32.1,32.14,32.06,32.07,104800.0,23.9006,23.9304,23.8708,23.8783,104800.0
2008-08-04 13:30:00,32.07,32.13,32.07,32.11,148200.0,23.8783,23.923,23.8783,23.9081,148200.0
2008-08-04 14:00:00,32.12,32.17,32.11,32.17,99800.0,23.9155,23.9527,23.9081,23.9527,99800.0
2008-08-04 14:30:00,32.18,32.24,32.16,32.24,125400.0,23.9602,24.0049,23.9453,24.0049,125400.0
2008-08-04 15:00:00,32.23,32.25,32.17,32.18,268200.0,23.9974,24.0123,23.9527,23.9602,268200.0
2008-08-04 15:30:00,32.18,32.2,32.05,32.07,1087600.0,23.9602,23.9751,23.8634,23.8783,1087600.0
2008-08-04 16:00:00,32.07,32.07,32.07,32.07,300.0,23.8783,23.8783,23.8783,23.8783,300.0
2008-08-05 09:30:00,32.4,32.4,32.07,32.3,164100.0,24.124,24.124,23.8783,24.0495,164100.0
2008-08-05 10:00:00,32.31,32.42,32.29,32.4,288300.0,24.057,24.1389,24.0421,24.124,288300.0
2008-08-05 10:30:00,32.4,32.5,32.39,32.49,193900.0,24.124,24.1984,24.1165,24.191,193900.0
2008-08-05 11:00:00,32.5,32.53,32.48,32.53,194500.0,24.1984,24.2208,24.1836,24.2208,194500.0
2008-08-05 11:30:00,32.53,32.57,32.52,32.54,61000.0,24.2208,24.2506,24.2133,24.2282,61000.0
2008-08-05 12:00:00,32.54,32.57,32.47,32.56,162100.0,24.2282,24.2506,24.1761,24.2431,162100.0
2008-08-05 12:30:00,32.55,32.56,32.49,32.55,59800.0,24.2357,24.2431,24.191,24.2357,59800.0
2008-08-05 13:00:00,32.55,32.58,32.53,32.58,202200.0,24.2357,24.258,24.2208,24.258,202200.0
2008-08-05 13:30:00,32.57,32.64,32.57,32.62,305500.0,24.2506,24.3027,24.2506,24.2878,305500.0
2008-08-05 14:00:00,32.62,32.72,32.54,32.65,415400.0,24.2878,24.3622,24.2282,24.3101,415400.0
2008-08-05 14:30:00,32.66,32.79,32.66,32.7,307800.0,24.3176,24.4144,24.3176,24.3474,307800.0
2008-08-05 15:00:00,32.71,32.77,32.7,32.73,206800.0,24.3548,24.3995,24.3474,24.3697,206800.0
2008-08-05 15:30:00,32.74,32.87,32.71,32.87,618700.0,24.3771,24.4739,24.3548,24.4739,618700.0
2008-08-05 16:00:00,32.87,33.07,32.5,33.03,28400.0,24.4739,24.6228,24.1984,24.5931,28400.0
2008-08-06 09:30:00,32.77,32.84,32.66,32.76,768000.0,24.3995,24.4516,24.3176,24.392,768000.0
2008-08-06 10:00:00,32.76,32.83,32.74,32.8,968600.0,24.392,24.4441,24.3771,24.4218,968600.0
2008-08-06 10:30:00,32.81,32.87,32.76,32.79,236600.0,24.4293,24.4739,24.392,24.4144,236600.0
2008-08-06 11:00:00,32.79,32.88,32.77,32.88,191700.0,24.4144,24.4814,24.3995,24.4814,191700.0
2008-08-06 11:30:00,32.87,32.91,32.84,32.84,294100.0,24.4739,24.5037,24.4516,24.4516,294100.0
2008-08-06 12:00:00,32.84,32.92,32.83,32.9,1471400.0,24.4516,24.5112,24.4441,24.4963,1471400.0
2008-08-06 12:30:00,32.9,32.98,32.9,32.93,289800.0,24.4963,24.5558,24.4963,24.5186,289800.0
2008-08-06 13:00:00,32.92,32.99,32.89,32.99,651500.0,24.5112,24.5633,24.4888,24.5633,651500.0
2008-08-06 13:30:00,32.99,33.0,32.93,32.96,160700.0,24.5633,24.5707,24.5186,24.5409,160700.0
2008-08-06 14:00:00,32.96,33.03,32.95,33.01,194900.0,24.5409,24.5931,24.5335,24.5782,194900.0
2008-08-06 14:30:00,33.01,33.11,33.01,33.09,226200.0,24.5782,24.6526,24.5782,24.6377,226200.0
2008-08-06 15:00:00,33.09,33.11,33.06,33.08,124500.0,24.6377,24.6526,24.6154,24.6303,124500.0
2008-08-06 15:30:00,33.07,33.07,32.92,32.94,751500.0,24.6228,24.6228,24.5112,24.5261,751500.0
2008-08-06 16:00:00,32.92,33.07,32.44,33.07,1284100.0,24.5112,24.6228,24.1538,24.6228,1284100.0
2008-08-07 09:30:00,32.76,32.92,32.59,32.79,252500.0,24.392,24.5112,24.2655,24.4144,252500.0
2008-08-07 10:00:00,32.8,32.94,32.79,32.91,201200.0,24.4218,24.5261,24.4144,24.5037,201200.0
2008-08-07 10:30:00,32.91,32.93,32.79,32.85,142000.0,24.5037,24.5186,24.4144,24.459,142000.0
2008-08-07 11:00:00,32.85,32.9,32.82,32.88,266400.0,24.459,24.4963,24.4367,24.4814,266400.0
2008-08-07 11:30:00,32.87,32.96,32.85,32.93,220000.0,24.4739,24.5409,24.459,24.5186,220000.0
2008-08-07 12:00:00,32.92,32.95,32.87,32.94,99400.0,24.5112,24.5335,24.4739,24.5261,99400.0
2008-08-07 12:30:00,32.94,33.06,32.93,33.02,151500.0,24.5261,24.6154,24.5186,24.5856,151500.0
2008-08-07 13:00:00,33.02,33.02,32.96,33.0,190300.0,24.5856,24.5856,24.5409,24.5707,190300.0
2008-08-07 13:30:00,33.0,33.03,32.96,32.96,186900.0,24.5707,24.5931,24.5409,24.5409,186900.0
2008-08-07 14:00:00,32.97,32.98,32.93,32.96,147600.0,24.5484,24.5558,24.5186,24.5409,147600.0
2008-08-07 14:30:00,32.97,33.0,32.92,32.92,194200.0,24.5484,24.5707,24.5112,24.5112,194200.0
2008-08-07 15:00:00,32.92,32.94,32.75,32.76,247500.0,24.5112,24.5261,24.3846,24.392,247500.0
2008-08-07 15:30:00,32.75,32.75,32.54,32.58,472800.0,24.3846,24.3846,24.2282,24.258,472800.0
2008-08-07 16:00:00,32.57,32.91,32.5,32.5,2500.0,24.2506,24.5037,24.1984,24.1984,2500.0
2008-08-08 09:30:00,32.66,32.98,32.64,32.93,1765500.0,24.3176,24.5558,24.3027,24.5186,1765500.0
2008-08-08 10:00:00,32.92,33.17,32.91,33.14,880700.0,24.5112,24.6973,24.5037,24.675,880700.0
2008-08-08 10:30:00,33.15,33.19,33.08,33.13,217000.0,24.6824,24.7122,24.6303,24.6675,217000.0
2008-08-08 11:00:00,33.13,33.19,33.1,33.15,223800.0,24.6675,24.7122,24.6452,24.6824,223800.0
2008-08-08 11:30:00,33.14,33.22,33.12,33.15,131700.0,24.675,24.7345,24.6601,24.6824,131700.0
2008-08-08 12:00:00,33.15,33.28,33.13,33.27,125900.0,24.6824,24.7792,24.6675,24.7718,125900.0
2008-08-08 12:30:00,33.27,33.27,33.21,33.22,153400.0,24.7718,24.7718,24.7271,24.7345,153400.0
2008-08-08 13:00:00,33.22,33.27,33.19,33.27,125300.0,24.7345,24.7718,24.7122,24.7718,125300.0
2008-08-08 13:30:00,33.28,33.31,33.24,33.24,120700.0,24.7792,24.8015,24.7494,24.7494,120700.0
2008-08-08 14:00:00,33.23,33.3,33.21,33.29,121700.0,24.742,24.7941,24.7271,24.7867,121700.0
2008-08-08 14:30:00,33.3,33.35,33.3,33.33,120600.0,24.7941,24.8313,24.7941,24.8164,120600.0
2008-08-08 15:00:00,33.32,33.34,33.25,33.29,177200.0,24.809,24.8239,24.7569,24.7867,177200.0
2008-08-08 15:30:00,33.28,33.34,33.28,33.33,788100.0,24.7792,24.8239,24.7792,24.8164,788100.0
2008-08-08 16:00:00,33.33,33.33,33.26,33.26,500.0,24.8164,24.8164,24.7643,24.7643,500.0
2008-08-11 09:30:00,33.47,33.48,33.14,33.29,171500.0,24.9207,24.9281,24.675,24.7867,171500.0
2008-08-11 10:00:00,33.29,33.31,33.26,33.28,90900.0,24.7867,24.8015,24.7643,24.7792,90900.0
2008-08-11 10:30:00,33.27,33.31,33.23,33.3,70100.0,24.7718,24.8015,24.742,24.7941,70100.0
2008-08-11 11:00:00,33.3,33.37,33.3,33.36,175700.0,24.7941,24.8462,24.7941,24.8388,175700.0
2008-08-11 11:30:00,33.36,33.43,33.35,33.41,100800.0,24.8388,24.8909,24.8313,24.876,100800.0
2008-08-11 12:00:00,33.42,33.5,33.4,33.48,121700.0,24.8834,24.943,24.8686,24.9281,121700.0
2008-08-11 12:30:00,33.48,33.48,33.4,33.43,95200.0,24.9281,24.9281,24.8686,24.8909,95200.0
2008-08-11 13:00:00,33.42,33.46,33.41,33.46,125400.0,24.8834,24.9132,24.876,24.9132,125400.0
2008-08-11 13:30:00,33.46,33.49,33.43,33.43,119800.0,24.9132,24.9356,24.8909,24.8909,119800.0
2008-08-11 14:00:00,33.44,33.44,33.34,33.36,955400.0,24.8983,24.8983,24.8239,24.8388,955400.0
2008-08-11 14:30:00,33.35,33.37,33.25,33.29,383700.0,24.8313,24.8462,24.7569,24.7867,383700.0
2008-08-11 15:00:00,33.29,33.36,33.25,33.28,190100.0,24.7867,24.8388,24.7569,24.7792,190100.0
2008-08-11 15:30:00,33.27,33.37,33.23,33.36,215100.0,24.7718,24.8462,24.742,24.8388,215100.0
2008-08-11 16:00:00,33.36,33.38,33.36,33.38,400.0,24.8388,24.8537,24.8388,24.8537,400.0
2008-08-12 09:30:00,33.28,33.37,33.25,33.36,170800.0,24.7792,24.8462,24.7569,24.8388,170800.0
2008-08-12 10:00:00,33.36,33.48,33.32,33.34,239100.0,24.8388,24.9281,24.809,24.8239,239100.0
2008-08-12 10:30:00,33.34,33.34,33.28,33.31,106300.0,24.8239,24.8239,24.7792,24.8015,106300.0
2008-08-12 11:00:00,33.3,33.47,33.3,33.47,757700.0,24.7941,24.9207,24.7941,24.9207,757700.0
2008-08-12 11:30:00,33.47,33.48,33.36,33.39,68300.0,24.9207,24.9281,24.8388,24.8611,68300.0
2008-08-12 12:00:00,33.38,33.39,33.34,33.37,59400.0,24.8537,24.8611,24.8239,24.8462,59400.0
2008-08-12 12:30:00,33.37,33.39,33.32,33.39,270400.0,24.8462,24.8611,24.809,24.8611,270400.0
2008-08-12 13:00:00,33.39,33.42,33.36,33.39,114000.0,24.8611,24.8834,24.8388,24.8611,114000.0
2008-08-12 13:30:00,33.39,33.41,33.3,33.31,188400.0,24.8611,24.876,24.7941,24.8015,188400.0
2008-08-12 14:00:00,33.31,33.43,33.31,33.43,109000.0,24.8015,24.8909,24.8015,24.8909,109000.0
2008-08-12 14:30:00,33.42,33.43,33.36,33.36,359600.0,24.8834,24.8909,24.8388,24.8388,359600.0
2008-08-12 15:00:00,33.36,33.37,33.26,33.27,550600.0,24.8388,24.8462,24.7643,24.7718,550600.0
2008-08-12 15:30:00,33.27,33.31,33.22,33.31,475000.0,24.7718,24.8015,24.7345,24.8015,475000.0
2008-08-12 16:00:00,33.31,33.39,33.3,33.3,1500.0,24.8015,24.8611,24.7941,24.7941,1500.0
2008-08-13 09:30:00,33.18,33.37,33.17,33.24,337500.0,24.7047,24.8462,24.6973,24.7494,337500.0
2008-08-13 10:00:00,33.24,33.32,33.21,33.25,495900.0,24.7494,24.809,24.7271,24.7569,495900.0
2008-08-13 10:30:00,33.24,33.3,33.18,33.29,478200.0,24.7494,24.7941,24.7047,24.7867,478200.0
2008-08-13 11:00:00,33.29,33.29,33.18,33.21,306000.0,24.7867,24.7867,24.7047,24.7271,306000.0
2008-08-13 11:30:00,33.21,33.21,33.06,33.12,371000.0,24.7271,24.7271,24.6154,24.6601,371000.0
2008-08-13 12:00:00,33.11,33.14,33.05,33.1,150500.0,24.6526,24.675,24.608,24.6452,150500.0
2008-08-13 12:30:00,33.1,33.13,33.03,33.04,334300.0,24.6452,24.6675,24.5931,24.6005,334300.0
2008-08-13 13:00:00,33.05,33.1,33.01,33.1,244800.0,24.608,24.6452,24.5782,24.6452,244800.0
2008-08-13 13:30:00,33.1,33.22,33.08,33.18,1442400.0,24.6452,24.7345,24.6303,24.7047,1442400.0
2008-08-13 14:00:00,33.18,33.23,33.16,33.2,286300.0,24.7047,24.742,24.6899,24.7196,286300.0
2008-08-13 14:30:00,33.2,33.36,33.19,33.34,238800.0,24.7196,24.8388,24.7122,24.8239,238800.0
2008-08-13 15:00:00,33.33,33.34,33.18,33.22,277200.0,24.8164,24.8239,24.7047,24.7345,277200.0
2008-08-13 15:30:00,33.22,33.23,33.09,33.15,595400.0,24.7345,24.742,24.6377,24.6824,595400.0
2008-08-13 16:00:00,33.15,33.3,33.01,33.3,5200.0,24.6824,24.7941,24.5782,24.7941,5200.0
2008-08-14 09:30:00,33.08,33.08,32.89,33.06,129600.0,24.6303,24.6303,24.4888,24.6154,129600.0
2008-08-14 10:00:00,33.07,33.08,32.96,33.04,414000.0,24.6228,24.6303,24.5409,24.6005,414000.0
2008-08-14 10:30:00,33.04,33.25,33.02,33.2,305000.0,24.6005,24.7569,24.5856,24.7196,305000.0
2008-08-14 11:00:00,33.22,33.38,33.22,33.3,160600.0,24.7345,24.8537,24.7345,24.7941,160600.0
2008-08-14 11:30:00,33.3,33.37,33.28,33.37,223300.0,24.7941,24.8462,24.7792,24.8462,223300.0
2008-08-14 12:00:00,33.37,33.48,33.36,33.4,688100.0,24.8462,24.9281,24.8388,24.8686,688100.0
2008-08-14 12:30:00,33.39,33.57,33.39,33.49,189900.0,24.8611,24.9951,24.8611,24.9356,189900.0
2008-08-14 13:00:00,33.49,33.52,33.47,33.47,81300.0,24.9356,24.9579,24.9207,24.9207,81300.0
2008-08-14 13:30:00,33.47,33.47,33.41,33.46,283000.0,24.9207,24.9207,24.876,24.9132,283000.0
2008-08-14 14:00:00,33.46,33.46,33.38,33.41,183500.0,24.9132,24.9132,24.8537,24.876,183500.0
2008-08-14 14:30:00,33.41,33.42,33.31,33.35,169900.0,24.876,24.8834,24.8015,24.8313,169900.0
2008-08-14 15:00:00,33.34,33.37,33.29,33.3,160300.0,24.8239,24.8462,24.7867,24.7941,160300.0
2008-08-14 15:30:00,33.31,33.37,33.28,33.3,449000.0,24.8015,24.8462,24.7792,24.7941,449000.0
2008-08-14 16:00:00,33.31,33.32,33.29,33.3,6100.0,24.8015,24.809,24.7867,24.7941,6100.0
2008-08-15 09:30:00,33.21,33.61,33.21,33.6,576000.0,24.7271,25.0249,24.7271,25.0175,576000.0
2008-08-15 10:00:00,33.6,33.6,33.46,33.5,338000.0,25.0175,25.0175,24.9132,24.943,338000.0
2008-08-15 10:30:00,33.5,33.7,33.5,33.69,614700.0,24.943,25.0919,24.943,25.0845,614700.0
2008-08-15 11:00:00,33.69,33.69,33.58,33.61,202400.0,25.0845,25.0845,25.0026,25.0249,202400.0
2008-08-15 11:30:00,33.6,33.63,33.52,33.57,325900.0,25.0175,25.0398,24.9579,24.9951,325900.0
2008-08-15 12:00:00,33.57,33.58,33.51,33.54,188500.0,24.9951,25.0026,24.9505,24.9728,188500.0
2008-08-15 12:30:00,33.54,33.62,33.53,33.6,89600.0,24.9728,25.0324,24.9653,25.0175,89600.0
2008-08-15 13:00:00,33.6,33.61,33.55,33.56,53700.0,25.0175,25.0249,24.9802,24.9877,53700.0
2008-08-15 13:30:00,33.57,33.59,33.55,33.56,40400.0,24.9951,25.01,24.9802,24.9877,40400.0
2008-08-15 14:00:00,33.57,33.58,33.52,33.52,92400.0,24.9951,25.0026,24.9579,24.9579,92400.0
2008-08-15 14:30:00,33.53,33.56,33.51,33.54,75300.0,24.9653,24.9877,24.9505,24.9728,75300.0
2008-08-15 15:00:00,33.54,33.59,33.53,33.57,61500.0,24.9728,25.01,24.9653,24.9951,61500.0
2008-08-15 15:30:00,33.57,33.62,33.57,33.62,366500.0,24.9951,25.0324,24.9951,25.0324,366500.0
2008-08-15 16:00:00,33.61,33.61,33.61,33.61,200.0,25.0249,25.0249,25.0249,25.0249,200.0
2008-08-18 09:30:00,33.74,33.74,33.39,33.46,238300.0,25.1217,25.1217,24.8611,24.9132,238300.0
2008-08-18 10:00:00,33.46,33.55,33.44,33.54,136500.0,24.9132,24.9802,24.8983,24.9728,136500.0
2008-08-18 10:30:00,33.55,33.64,33.54,33.63,85000.0,24.9802,25.0472,24.9728,25.0398,85000.0
2008-08-18 11:00:00,33.62,33.65,33.58,33.6,155200.0,25.0324,25.0547,25.0026,25.0175,155200.0
2008-08-18 11:30:00,33.61,33.61,33.47,33.47,120100.0,25.0249,25.0249,24.9207,24.9207,120100.0
2008-08-18 12:00:00,33.47,33.49,33.42,33.46,127400.0,24.9207,24.9356,24.8834,24.9132,127400.0
2008-08-18 12:30:00,33.47,33.47,33.35,33.37,149400.0,24.9207,24.9207,24.8313,24.8462,149400.0
2008-08-18 13:00:00,33.38,33.43,33.38,33.39,173900.0,24.8537,24.8909,24.8537,24.8611,173900.0
2008-08-18 13:30:00,33.39,33.39,33.29,33.29,90600.0,24.8611,24.8611,24.7867,24.7867,90600.0
2008-08-18 14:00:00,33.28,33.29,33.24,33.27,142500.0,24.7792,24.7867,24.7494,24.7718,142500.0
2008-08-18 14:30:00,33.27,33.28,33.23,33.25,96700.0,24.7718,24.7792,24.742,24.7569,96700.0
2008-08-18 15:00:00,33.24,33.29,33.17,33.24,245600.0,24.7494,24.7867,24.6973,24.7494,245600.0
2008-08-18 15:30:00,33.25,33.3,33.15,33.3,372200.0,24.7569,24.7941,24.6824,24.7941,372200.0
2008-08-18 16:00:00,33.29,33.3,33.29,33.3,1400.0,24.7867,24.7941,24.7867,24.7941,1400.0
2008-08-19 09:30:00,33.16,33.31,33.13,33.23,1092400.0,24.6899,24.8015,24.6675,24.742,1092400.0
2008-08-19 10:00:00,33.23,33.24,33.13,33.14,448100.0,24.742,24.7494,24.6675,24.675,448100.0
2008-08-19 10:30:00,33.15,33.19,33.03,33.04,287000.0,24.6824,24.7122,24.5931,24.6005,287000.0
2008-08-19 11:00:00,33.05,33.07,33.0,33.03,706600.0,24.608,24.6228,24.5707,24.5931,706600.0
2008-08-19 11:30:00,33.03,33.03,32.9,32.91,451500.0,24.5931,24.5931,24.4963,24.5037,451500.0
2008-08-19 12:00:00,32.9,32.98,32.88,32.95,466400.0,24.4963,24.5558,24.4814,24.5335,466400.0
2008-08-19 12:30:00,32.96,33.02,32.94,32.98,204700.0,24.5409,24.5856,24.5261,24.5558,204700.0
2008-08-19 13:00:00,32.98,33.08,32.98,33.06,233600.0,24.5558,24.6303,24.5558,24.6154,233600.0
2008-08-19 13:30:00,33.06,33.1,33.01,33.01,288400.0,24.6154,24.6452,24.5782,24.5782,288400.0
2008-08-19 14:00:00,33.02,33.06,33.0,33.03,249300.0,24.5856,24.6154,24.5707,24.5931,249300.0
2008-08-19 14:30:00,33.02,33.05,33.01,33.04,256700.0,24.5856,24.608,24.5782,24.6005,256700.0
2008-08-19 15:00:00,33.04,33.08,32.96,33.04,494500.0,24.6005,24.6303,24.5409,24.6005,494500.0
2008-08-19 15:30:00,33.05,33.07,33.01,33.07,787300.0,24.608,24.6228,24.5782,24.6228,787300.0
2008-08-19 16:00:00,33.07,33.14,33.01,33.01,6900.0,24.6228,24.675,24.5782,24.5782,6900.0
2008-08-20 09:30:00,33.08,33.08,32.82,32.84,307200.0,24.6303,24.6303,24.4367,24.4516,307200.0
2008-08-20 10:00:00,32.83,32.88,32.78,32.86,314000.0,24.4441,24.4814,24.4069,24.4665,314000.0
2008-08-20 10:30:00,32.86,33.08,32.85,33.08,614100.0,24.4665,24.6303,24.459,24.6303,614100.0
2008-08-20 11:00:00,33.08,33.11,33.01,33.09,152900.0,24.6303,24.6526,24.5782,24.6377,152900.0
2008-08-20 11:30:00,33.08,33.08,32.95,33.0,236500.0,24.6303,24.6303,24.5335,24.5707,236500.0
2008-08-20 12:00:00,33.0,33.01,32.92,32.95,449600.0,24.5707,24.5782,24.5112,24.5335,449600.0
2008-08-20 12:30:00,32.96,32.96,32.84,32.87,239100.0,24.5409,24.5409,24.4516,24.4739,239100.0
2008-08-20 13:00:00,32.88,32.93,32.86,32.88,126200.0,24.4814,24.5186,24.4665,24.4814,126200.0
2008-08-20 13:30:00,32.88,32.92,32.87,32.9,171800.0,24.4814,24.5112,24.4739,24.4963,171800.0
2008-08-20 14:00:00,32.9,32.9,32.73,32.74,207300.0,24.4963,24.4963,24.3697,24.3771,207300.0
2008-08-20 14:30:00,32.74,32.79,32.7,32.77,188200.0,24.3771,24.4144,24.3474,24.3995,188200.0
2008-08-20 15:00:00,32.78,32.83,32.72,32.76,462200.0,24.4069,24.4441,24.3622,24.392,462200.0
2008-08-20 15:30:00,32.76,32.89,32.72,32.87,565700.0,24.392,24.4888,24.3622,24.4739,565700.0
2008-08-20 16:00:00,32.87,32.93,32.85,32.93,86900.0,24.4739,24.5186,24.459,24.5186,86900.0
2008-08-21 09:30:00,32.73,32.76,32.54,32.75,325900.0,24.3697,24.392,24.2282,24.3846,325900.0
2008-08-21 10:00:00,32.75,32.79,32.67,32.78,388100.0,24.3846,24.4144,24.325,24.4069,388100.0
2008-08-21 10:30:00,32.78,32.79,32.62,32.67,156900.0,24.4069,24.4144,24.2878,24.325,156900.0
2008-08-21 11:00:00,32.67,32.76,32.61,32.76,290800.0,24.325,24.392,24.2803,24.392,290800.0
2008-08-21 11:30:00,32.75,32.85,32.7,32.78,194800.0,24.3846,24.459,24.3474,24.4069,194800.0
2008-08-21 12:00:00,32.78,32.85,32.78,32.79,91700.0,24.4069,24.459,24.4069,24.4144,91700.0
2008-08-21 12:30:00,32.79,32.8,32.76,32.78,50400.0,24.4144,24.4218,24.392,24.4069,50400.0
2008-08-21 13:00:00,32.77,32.83,32.77,32.79,203700.0,24.3995,24.4441,24.3995,24.4144,203700.0
2008-08-21 13:30:00,32.79,32.87,32.79,32.84,72400.0,24.4144,24.4739,24.4144,24.4516,72400.0
2008-08-21 14:00:00,32.84,32.9,32.82,32.87,189100.0,24.4516,24.4963,24.4367,24.4739,189100.0
2008-08-21 14:30:00,32.87,33.01,32.87,32.97,244600.0,24.4739,24.5782,24.4739,24.5484,244600.0
2008-08-21 15:00:00,32.97,33.01,32.94,32.96,222300.0,24.5484,24.5782,24.5261,24.5409,222300.0
2008-08-21 15:30:00,32.96,33.0,32.93,32.96,225500.0,24.5409,24.5707,24.5186,24.5409,225500.0
2008-08-21 16:00:00,32.96,33.09,32.76,32.76,5300.0,24.5409,24.6377,24.392,24.392,5300.0
2008-08-22 09:30:00,33.04,33.26,32.89,33.22,543900.0,24.6005,24.7643,24.4888,24.7345,543900.0
2008-08-22 10:00:00,33.23,33.26,33.16,33.24,305800.0,24.742,24.7643,24.6899,24.7494,305800.0
2008-08-22 10:30:00,33.24,33.27,33.2,33.25,285100.0,24.7494,24.7718,24.7196,24.7569,285100.0
2008-08-22 11:00:00,33.25,33.29,33.22,33.26,148200.0,24.7569,24.7867,24.7345,24.7643,148200.0
2008-08-22 11:30:00,33.26,33.28,33.19,33.22,160200.0,24.7643,24.7792,24.7122,24.7345,160200.0
2008-08-22 12:00:00,33.22,33.22,33.13,33.18,173700.0,24.7345,24.7345,24.6675,24.7047,173700.0
2008-08-22 12:30:00,33.17,33.2,33.15,33.18,319800.0,24.6973,24.7196,24.6824,24.7047,319800.0
2008-08-22 13:00:00,33.18,33.3,33.17,33.29,88300.0,24.7047,24.7941,24.6973,24.7867,88300.0
2008-08-22 13:30:00,33.29,33.32,33.26,33.31,144500.0,24.7867,24.809,24.7643,24.8015,144500.0
2008-08-22 14:00:00,33.31,33.37,33.27,33.35,134400.0,24.8015,24.8462,24.7718,24.8313,134400.0
2008-08-22 14:30:00,33.35,33.37,33.27,33.29,78000.0,24.8313,24.8462,24.7718,24.7867,78000.0
2008-08-22 15:00:00,33.29,33.3,33.27,33.28,91600.0,24.7867,24.7941,24.7718,24.7792,91600.0
2008-08-22 15:30:00,33.28,33.31,33.26,33.27,325100.0,24.7792,24.8015,24.7643,24.7718,325100.0
2008-08-22 16:00:00,33.27,33.27,33.27,33.27,700.0,24.7718,24.7718,24.7718,24.7718,700.0
2008-08-25 09:30:00,33.06,33.18,32.97,32.98,175500.0,24.6154,24.7047,24.5484,24.5558,175500.0
2008-08-25 10:00:00,32.98,33.08,32.97,33.08,212400.0,24.5558,24.6303,24.5484,24.6303,212400.0
2008-08-25 10:30:00,33.08,33.12,32.97,32.99,59200.0,24.6303,24.6601,24.5484,24.5633,59200.0
2008-08-25 11:00:00,32.98,32.98,32.89,32.91,81100.0,24.5558,24.5558,24.4888,24.5037,81100.0
2008-08-25 11:30:00,32.91,32.93,32.71,32.72,212200.0,24.5037,24.5186,24.3548,24.3622,212200.0
2008-08-25 12:00:00,32.71,32.74,32.63,32.65,128500.0,24.3548,24.3771,24.2952,24.3101,128500.0
2008-08-25 12:30:00,32.65,32.75,32.63,32.75,187300.0,24.3101,24.3846,24.2952,24.3846,187300.0
2008-08-25 13:00:00,32.74,32.8,32.73,32.78,82400.0,24.3771,24.4218,24.3697,24.4069,82400.0
2008-08-25 13:30:00,32.78,32.82,32.78,32.8,78000.0,24.4069,24.4367,24.4069,24.4218,78000.0
2008-08-25 14:00:00,32.8,32.82,32.76,32.79,96700.0,24.4218,24.4367,24.392,24.4144,96700.0
2008-08-25 14:30:00,32.78,32.85,32.76,32.77,66300.0,24.4069,24.459,24.392,24.3995,66300.0
2008-08-25 15:00:00,32.77,32.79,32.74,32.75,81300.0,24.3995,24.4144,24.3771,24.3846,81300.0
2008-08-25 15:30:00,32.75,32.8,32.71,32.78,579000.0,24.3846,24.4218,24.3548,24.4069,579000.0
2008-08-25 16:00:00,32.78,32.9,32.69,32.76,1900.0,24.4069,24.4963,24.3399,24.392,1900.0
2008-08-26 09:30:00,32.76,32.77,32.59,32.76,234700.0,24.392,24.3995,24.2655,24.392,234700.0
2008-08-26 10:00:00,32.77,32.9,32.77,32.88,196600.0,24.3995,24.4963,24.3995,24.4814,196600.0
2008-08-26 10:30:00,32.89,32.96,32.89,32.92,61800.0,24.4888,24.5409,24.4888,24.5112,61800.0
2008-08-26 11:00:00,32.93,32.95,32.85,32.87,66500.0,24.5186,24.5335,24.459,24.4739,66500.0
2008-08-26 11:30:00,32.87,32.89,32.82,32.89,73400.0,24.4739,24.4888,24.4367,24.4888,73400.0
2008-08-26 12:00:00,32.88,32.9,32.82,32.83,154500.0,24.4814,24.4963,24.4367,24.4441,154500.0
2008-08-26 12:30:00,32.84,32.92,32.84,32.86,44400.0,24.4516,24.5112,24.4516,24.4665,44400.0
2008-08-26 13:00:00,32.85,32.88,32.83,32.86,49200.0,24.459,24.4814,24.4441,24.4665,49200.0
2008-08-26 13:30:00,32.85,32.85,32.73,32.79,78500.0,24.459,24.459,24.3697,24.4144,78500.0
2008-08-26 14:00:00,32.78,32.82,32.71,32.73,103800.0,24.4069,24.4367,24.3548,24.3697,103800.0
2008-08-26 14:30:00,32.72,32.74,32.65,32.67,53300.0,24.3622,24.3771,24.3101,24.325,53300.0
2008-08-26 15:00:00,32.67,32.73,32.65,32.71,80600.0,24.325,24.3697,24.3101,24.3548,80600.0
2008-08-26 15:30:00,32.71,32.78,32.71,32.77,118200.0,24.3548,24.4069,24.3548,24.3995,118200.0
2008-08-26 16:00:00,32.78,32.88,32.78,32.87,700.0,24.4069,24.4814,24.4069,24.4739,700.0
2008-08-27 09:30:00,32.76,32.8,32.52,32.55,86400.0,24.392,24.4218,24.2133,24.2357,86400.0
2008-08-27 10:00:00,32.57,32.73,32.57,32.69,275500.0,24.2506,24.3697,24.2506,24.3399,275500.0
2008-08-27 10:30:00,32.7,32.72,32.64,32.65,105400.0,24.3474,24.3622,24.3027,24.3101,105400.0
2008-08-27 11:00:00,32.65,32.65,32.59,32.59,147300.0,24.3101,24.3101,24.2655,24.2655,147300.0
2008-08-27 11:30:00,32.58,32.6,32.56,32.6,106300.0,24.258,24.2729,24.2431,24.2729,106300.0
2008-08-27 12:00:00,32.6,32.69,32.57,32.68,323800.0,24.2729,24.3399,24.2506,24.3325,323800.0
2008-08-27 12:30:00,32.69,32.81,32.67,32.79,194400.0,24.3399,24.4293,24.325,24.4144,194400.0
2008-08-27 13:00:00,32.78,32.8,32.75,32.76,127500.0,24.4069,24.4218,24.3846,24.392,127500.0
2008-08-27 13:30:00,32.76,32.79,32.74,32.76,140400.0,24.392,24.4144,24.3771,24.392,140400.0
2008-08-27 14:00:00,32.76,32.8,32.72,32.77,127700.0,24.392,24.4218,24.3622,24.3995,127700.0
2008-08-27 14:30:00,32.78,32.81,32.72,32.73,107900.0,24.4069,24.4293,24.3622,24.3697,107900.0
2008-08-27 15:00:00,32.72,32.76,32.67,32.68,192500.0,24.3622,24.392,24.325,24.3325,192500.0
2008-08-27 15:30:00,32.69,32.74,32.65,32.73,624900.0,24.3399,24.3771,24.3101,24.3697,624900.0
2008-08-27 16:00:00,32.72,32.73,32.72,32.73,900.0,24.3622,24.3697,24.3622,24.3697,900.0
2008-08-28 09:30:00,32.91,32.95,32.8,32.86,79100.0,24.5037,24.5335,24.4218,24.4665,79100.0
2008-08-28 10:00:00,32.86,32.91,32.8,32.84,109600.0,24.4665,24.5037,24.4218,24.4516,109600.0
2008-08-28 10:30:00,32.84,32.95,32.82,32.88,114100.0,24.4516,24.5335,24.4367,24.4814,114100.0
2008-08-28 11:00:00,32.89,32.89,32.84,32.87,175200.0,24.4888,24.4888,24.4516,24.4739,175200.0
2008-08-28 11:30:00,32.88,32.99,32.81,32.97,295400.0,24.4814,24.5633,24.4293,24.5484,295400.0
2008-08-28 12:00:00,32.96,32.99,32.93,32.94,39200.0,24.5409,24.5633,24.5186,24.5261,39200.0
2008-08-28 12:30:00,32.94,32.96,32.92,32.96,26100.0,24.5261,24.5409,24.5112,24.5409,26100.0
2008-08-28 13:00:00,32.95,32.97,32.93,32.96,62500.0,24.5335,24.5484,24.5186,24.5409,62500.0
2008-08-28 13:30:00,32.96,32.98,32.92,32.94,28300.0,24.5409,24.5558,24.5112,24.5261,28300.0
2008-08-28 14:00:00,32.95,32.97,32.91,32.96,142400.0,24.5335,24.5484,24.5037,24.5409,142400.0
2008-08-28 14:30:00,32.97,33.01,32.97,32.99,51000.0,24.5484,24.5782,24.5484,24.5633,51000.0
2008-08-28 15:00:00,32.99,32.99,32.95,32.95,116600.0,24.5633,24.5633,24.5335,24.5335,116600.0
2008-08-28 15:30:00,32.96,33.01,32.93,33.01,387200.0,24.5409,24.5782,24.5186,24.5782,387200.0
2008-08-28 16:00:00,33.01,33.01,32.97,32.99,400.0,24.5782,24.5782,24.5484,24.5633,400.0
2008-08-29 09:30:00,32.97,33.06,32.86,33.02,163100.0,24.5484,24.6154,24.4665,24.5856,163100.0
2008-08-29 10:00:00,33.04,33.05,32.93,32.94,120000.0,24.6005,24.608,24.5186,24.5261,120000.0
2008-08-29 10:30:00,32.94,32.96,32.81,32.83,118900.0,24.5261,24.5409,24.4293,24.4441,118900.0
2008-08-29 11:00:00,32.84,32.91,32.84,32.91,394200.0,24.4516,24.5037,24.4516,24.5037,394200.0
2008-08-29 11:30:00,32.9,32.9,32.83,32.83,249400.0,24.4963,24.4963,24.4441,24.4441,249400.0
2008-08-29 12:00:00,32.83,32.83,32.73,32.74,63600.0,24.4441,24.4441,24.3697,24.3771,63600.0
2008-08-29 12:30:00,32.74,32.77,32.72,32.74,111000.0,24.3771,24.3995,24.3622,24.3771,111000.0
2008-08-29 13:00:00,32.75,32.87,32.74,32.83,649700.0,24.3846,24.4739,24.3771,24.4441,649700.0
2008-08-29 13:30:00,32.82,32.84,32.76,32.76,93000.0,24.4367,24.4516,24.392,24.392,93000.0
2008-08-29 14:00:00,32.77,32.8,32.76,32.8,58000.0,24.3995,24.4218,24.392,24.4218,58000.0
2008-08-29 14:30:00,32.8,32.8,32.75,32.76,46100.0,24.4218,24.4218,24.3846,24.392,46100.0
2008-08-29 15:00:00,32.77,32.78,32.74,32.77,99100.0,24.3995,24.4069,24.3771,24.3995,99100.0
2008-08-29 15:30:00,32.76,32.78,32.62,32.67,208300.0,24.392,24.4069,24.2878,24.325,208300.0
2008-08-29 16:00:00,32.69,32.69,32.69,32.69,200.0,24.3399,24.3399,24.3399,24.3399,200.0
2008-09-02 09:30:00,32.9,33.29,32.9,33.27,814400.0,24.4963,24.7867,24.4963,24.7718,814400.0
2008-09-02 10:00:00,33.28,33.31,33.15,33.16,521900.0,24.7792,24.8015,24.6824,24.6899,521900.0
2008-09-02 10:30:00,33.16,33.16,33.02,33.06,289500.0,24.6899,24.6899,24.5856,24.6154,289500.0
2008-09-02 11:00:00,33.07,33.08,32.98,33.01,172900.0,24.6228,24.6303,24.5558,24.5782,172900.0
2008-09-02 11:30:00,33.02,33.07,32.93,32.94,140900.0,24.5856,24.6228,24.5186,24.5261,140900.0
2008-09-02 12:00:00,32.94,32.97,32.87,32.87,39600.0,24.5261,24.5484,24.4739,24.4739,39600.0
2008-09-02 12:30:00,32.87,32.87,32.77,32.81,127600.0,24.4739,24.4739,24.3995,24.4293,127600.0
2008-09-02 13:00:00,32.8,32.86,32.79,32.84,153200.0,24.4218,24.4665,24.4144,24.4516,153200.0
2008-09-02 13:30:00,32.84,32.89,32.74,32.75,291600.0,24.4516,24.4888,24.3771,24.3846,291600.0
2008-09-02 14:00:00,32.74,32.78,32.66,32.71,298900.0,24.3771,24.4069,24.3176,24.3548,298900.0
2008-09-02 14:30:00,32.71,32.74,32.56,32.58,363400.0,24.3548,24.3771,24.2431,24.258,363400.0
2008-09-02 15:00:00,32.58,32.66,32.55,32.65,200600.0,24.258,24.3176,24.2357,24.3101,200600.0
2008-09-02 15:30:00,32.65,32.71,32.63,32.64,362000.0,24.3101,24.3548,24.2952,24.3027,362000.0
2008-09-02 16:00:00,32.62,32.63,32.5,32.5,1100.0,24.2878,24.2952,24.1984,24.1984,1100.0
2008-09-03 09:30:00,32.65,32.72,32.46,32.57,221200.0,24.3101,24.3622,24.1687,24.2506,221200.0
2008-09-03 10:00:00,32.57,32.67,32.55,32.64,157800.0,24.2506,24.325,24.2357,24.3027,157800.0
2008-09-03 10:30:00,32.65,32.79,32.64,32.67,187400.0,24.3101,24.4144,24.3027,24.325,187400.0
2008-09-03 11:00:00,32.68,32.77,32.62,32.64,201200.0,24.3325,24.3995,24.2878,24.3027,201200.0
2008-09-03 11:30:00,32.64,32.65,32.55,32.57,303200.0,24.3027,24.3101,24.2357,24.2506,303200.0
2008-09-03 12:00:00,32.57,32.65,32.53,32.64,93000.0,24.2506,24.3101,24.2208,24.3027,93000.0
2008-09-03 12:30:00,32.64,32.64,32.58,32.59,57400.0,24.3027,24.3027,24.258,24.2655,57400.0
2008-09-03 13:00:00,32.58,32.65,32.56,32.59,99100.0,24.258,24.3101,24.2431,24.2655,99100.0
2008-09-03 13:30:00,32.59,32.66,32.56,32.66,362400.0,24.2655,24.3176,24.2431,24.3176,362400.0
2008-09-03 14:00:00,32.65,32.71,32.55,32.59,448200.0,24.3101,24.3548,24.2357,24.2655,448200.0
2008-09-03 14:30:00,32.59,32.69,32.59,32.65,171700.0,24.2655,24.3399,24.2655,24.3101,171700.0
2008-09-03 15:00:00,32.65,32.74,32.59,32.65,186000.0,24.3101,24.3771,24.2655,24.3101,186000.0
2008-09-03 15:30:00,32.65,32.75,32.62,32.7,474600.0,24.3101,24.3846,24.2878,24.3474,474600.0
2008-09-03 16:00:00,32.7,32.7,32.7,32.7,100.0,24.3474,24.3474,24.3474,24.3474,100.0
2008-09-04 09:30:00,32.51,32.58,32.34,32.47,221900.0,24.2059,24.258,24.0793,24.1761,221900.0
2008-09-04 10:00:00,32.48,32.54,32.41,32.47,797400.0,24.1836,24.2282,24.1314,24.1761,797400.0
2008-09-04 10:30:00,32.48,32.48,32.25,32.33,402100.0,24.1836,24.1836,24.0123,24.0719,402100.0
2008-09-04 11:00:00,32.32,32.32,32.11,32.15,2028500.0,24.0644,24.0644,23.9081,23.9378,2028500.0
2008-09-04 11:30:00,32.15,32.5,32.15,32.16,1488000.0,23.9378,24.1984,23.9378,23.9453,1488000.0
2008-09-04 12:00:00,32.16,32.25,32.16,32.18,1994000.0,23.9453,24.0123,23.9453,23.9602,1994000.0
2008-09-04 12:30:00,32.18,32.19,32.14,32.15,367600.0,23.9602,23.9676,23.9304,23.9378,367600.0
2008-09-04 13:00:00,32.16,32.19,32.11,32.12,757100.0,23.9453,23.9676,23.9081,23.9155,757100.0
2008-09-04 13:30:00,32.12,32.12,32.05,32.07,209000.0,23.9155,23.9155,23.8634,23.8783,209000.0
2008-09-04 14:00:00,32.07,32.07,31.95,32.01,670100.0,23.8783,23.8783,23.7889,23.8336,670100.0
2008-09-04 14:30:00,32.04,32.04,31.95,32.0,550900.0,23.8559,23.8559,23.7889,23.8262,550900.0
2008-09-04 15:00:00,32.0,32.01,31.9,31.92,373900.0,23.8262,23.8336,23.7517,23.7666,373900.0
2008-09-04 15:30:00,31.92,32.0,31.87,31.87,532700.0,23.7666,23.8262,23.7294,23.7294,532700.0
2008-09-04 16:00:00,31.89,31.9,31.87,31.9,2100.0,23.7443,23.7517,23.7294,23.7517,2100.0
2008-09-05 09:30:00,31.66,31.82,31.64,31.69,1076300.0,23.573,23.6921,23.5581,23.5953,1076300.0
2008-09-05 10:00:00,31.68,31.78,31.63,31.64,327600.0,23.5879,23.6624,23.5507,23.5581,327600.0
2008-09-05 10:30:00,31.64,31.73,31.53,31.54,691400.0,23.5581,23.6251,23.4762,23.4837,691400.0
2008-09-05 11:00:00,31.54,31.6,31.5,31.6,408000.0,23.4837,23.5283,23.4539,23.5283,408000.0
2008-09-05 11:30:00,31.6,31.73,31.57,31.69,217700.0,23.5283,23.6251,23.506,23.5953,217700.0
2008-09-05 12:00:00,31.69,31.71,31.65,31.7,817100.0,23.5953,23.6102,23.5656,23.6028,817100.0
2008-09-05 12:30:00,31.71,31.75,31.64,31.67,139300.0,23.6102,23.64,23.5581,23.5805,139300.0
2008-09-05 13:00:00,31.66,31.67,31.6,31.64,235500.0,23.573,23.5805,23.5283,23.5581,235500.0
2008-09-05 13:30:00,31.64,31.7,31.61,31.64,211700.0,23.5581,23.6028,23.5358,23.5581,211700.0
2008-09-05 14:00:00,31.64,31.65,31.57,31.61,104700.0,23.5581,23.5656,23.506,23.5358,104700.0
2008-09-05 14:30:00,31.61,31.72,31.6,31.68,146700.0,23.5358,23.6177,23.5283,23.5879,146700.0
2008-09-05 15:00:00,31.68,31.7,31.63,31.7,177200.0,23.5879,23.6028,23.5507,23.6028,177200.0
2008-09-05 15:30:00,31.7,32.06,31.69,31.74,381900.0,23.6028,23.8708,23.5953,23.6326,381900.0
2008-09-05 16:00:00,31.75,31.85,31.75,31.85,6200.0,23.64,23.7145,23.64,23.7145,6200.0
2008-09-08 09:30:00,32.39,32.39,32.0,32.19,673700.0,24.1165,24.1165,23.8262,23.9676,673700.0
2008-09-08 10:00:00,32.19,32.44,32.18,32.4,713800.0,23.9676,24.1538,23.9602,24.124,713800.0
2008-09-08 10:30:00,32.41,32.47,32.24,32.24,194400.0,24.1314,24.1761,24.0049,24.0049,194400.0
2008-09-08 11:00:00,32.23,32.37,32.02,32.27,827200.0,23.9974,24.1016,23.8411,24.0272,827200.0
2008-09-08 11:30:00,32.27,32.37,32.25,32.33,369800.0,24.0272,24.1016,24.0123,24.0719,369800.0
2008-09-08 12:00:00,32.34,32.36,32.2,32.25,245100.0,24.0793,24.0942,23.9751,24.0123,245100.0
2008-09-08 12:30:00,32.24,32.33,32.22,32.28,325400.0,24.0049,24.0719,23.99,24.0346,325400.0
2008-09-08 13:00:00,32.28,32.28,32.14,32.2,314000.0,24.0346,24.0346,23.9304,23.9751,314000.0
2008-09-08 13:30:00,32.19,32.2,32.07,32.07,374000.0,23.9676,23.9751,23.8783,23.8783,374000.0
2008-09-08 14:00:00,32.08,32.25,32.06,32.24,1048000.0,23.8857,24.0123,23.8708,24.0049,1048000.0
2008-09-08 14:30:00,32.25,32.29,32.15,32.18,113000.0,24.0123,24.0421,23.9378,23.9602,113000.0
2008-09-08 15:00:00,32.17,32.29,32.11,32.26,144700.0,23.9527,24.0421,23.9081,24.0197,144700.0
2008-09-08 15:30:00,32.27,32.38,32.27,32.37,368000.0,24.0272,24.1091,24.0272,24.1016,368000.0
2008-09-08 16:00:00,32.38,32.39,32.36,32.39,6100.0,24.1091,24.1165,24.0942,24.1165,6100.0
2008-09-09 09:30:00,32.51,32.63,32.43,32.62,489300.0,24.2059,24.2952,24.1463,24.2878,489300.0
2008-09-09 10:00:00,32.61,32.64,32.44,32.44,232700.0,24.2803,24.3027,24.1538,24.1538,232700.0
2008-09-09 10:30:00,32.44,32.44,32.27,32.29,197600.0,24.1538,24.1538,24.0272,24.0421,197600.0
2008-09-09 11:00:00,32.29,32.3,32.21,32.22,337000.0,24.0421,24.0495,23.9825,23.99,337000.0
2008-09-09 11:30:00,32.22,32.26,32.17,32.17,132600.0,23.99,24.0197,23.9527,23.9527,132600.0
2008-09-09 12:00:00,32.16,32.23,32.11,32.19,136200.0,23.9453,23.9974,23.9081,23.9676,136200.0
2008-09-09 12:30:00,32.19,32.25,32.16,32.2,139900.0,23.9676,24.0123,23.9453,23.9751,139900.0
2008-09-09 13:00:00,32.19,32.2,32.12,32.12,137400.0,23.9676,23.9751,23.9155,23.9155,137400.0
2008-09-09 13:30:00,32.13,32.17,32.06,32.1,149100.0,23.923,23.9527,23.8708,23.9006,149100.0
2008-09-09 14:00:00,32.09,32.16,32.05,32.13,167100.0,23.8932,23.9453,23.8634,23.923,167100.0
2008-09-09 14:30:00,32.13,32.13,32.02,32.06,247200.0,23.923,23.923,23.8411,23.8708,247200.0
2008-09-09 15:00:00,32.06,32.1,32.03,32.1,333700.0,23.8708,23.9006,23.8485,23.9006,333700.0
2008-09-09 15:30:00,32.1,32.13,31.84,31.84,625500.0,23.9006,23.923,23.707,23.707,625500.0
2008-09-09 16:00:00,31.87,31.87,31.84,31.86,12800.0,23.7294,23.7294,23.707,23.7219,12800.0
2008-09-10 09:30:00,32.02,32.07,31.84,32.05,364100.0,23.8411,23.8783,23.707,23.8634,364100.0
2008-09-10 10:00:00,32.04,32.09,31.97,32.0,223400.0,23.8559,23.8932,23.8038,23.8262,223400.0
2008-09-10 10:30:00,31.99,32.07,31.95,32.02,306700.0,23.8187,23.8783,23.7889,23.8411,306700.0
2008-09-10 11:00:00,32.02,32.02,31.95,32.0,143700.0,23.8411,23.8411,23.7889,23.8262,143700.0
2008-09-10 11:30:00,32.0,32.1,32.0,32.01,624300.0,23.8262,23.9006,23.8262,23.8336,624300.0
2008-09-10 12:00:00,32.0,32.06,31.95,31.95,328600.0,23.8262,23.8708,23.7889,23.7889,328600.0
2008-09-10 12:30:00,31.95,32.0,31.93,31.94,387600.0,23.7889,23.8262,23.774,23.7815,387600.0
2008-09-10 13:00:00,31.94,31.95,31.9,31.9,407100.0,23.7815,23.7889,23.7517,23.7517,407100.0
2008-09-10 13:30:00,31.9,31.96,31.88,31.88,200200.0,23.7517,23.7964,23.7368,23.7368,200200.0
2008-09-10 14:00:00,31.88,32.0,31.88,31.98,595000.0,23.7368,23.8262,23.7368,23.8113,595000.0
2008-09-10 14:30:00,31.98,32.03,31.94,31.98,567600.0,23.8113,23.8485,23.7815,23.8113,567600.0
2008-09-10 15:00:00,31.99,32.04,31.92,31.95,371500.0,23.8187,23.8559,23.7666,23.7889,371500.0
2008-09-10 15:30:00,31.95,31.96,31.84,31.87,506200.0,23.7889,23.7964,23.707,23.7294,506200.0
2008-09-10 16:00:00,31.88,31.88,31.86,31.86,500.0,23.7368,23.7368,23.7219,23.7219,500.0
2008-09-11 09:30:00,31.42,31.87,31.42,31.87,256700.0,23.3943,23.7294,23.3943,23.7294,256700.0
2008-09-11 10:00:00,31.88,32.01,31.88,31.9,346800.0,23.7368,23.8336,23.7368,23.7517,346800.0
2008-09-11 10:30:00,31.91,32.03,31.9,31.98,351700.0,23.7591,23.8485,23.7517,23.8113,351700.0
2008-09-11 11:00:00,31.99,32.08,31.84,31.89,407200.0,23.8187,23.8857,23.707,23.7443,407200.0
2008-09-11 11:30:00,31.89,31.96,31.86,31.89,215500.0,23.7443,23.7964,23.7219,23.7443,215500.0
2008-09-11 12:00:00,31.9,31.98,31.89,31.94,222100.0,23.7517,23.8113,23.7443,23.7815,222100.0
2008-09-11 12:30:00,31.94,32.04,31.89,32.02,289700.0,23.7815,23.8559,23.7443,23.8411,289700.0
2008-09-11 13:00:00,32.02,32.04,31.94,32.0,197700.0,23.8411,23.8559,23.7815,23.8262,197700.0
2008-09-11 13:30:00,32.02,32.1,32.0,32.04,171400.0,23.8411,23.9006,23.8262,23.8559,171400.0
2008-09-11 14:00:00,32.05,32.19,32.04,32.16,284800.0,23.8634,23.9676,23.8559,23.9453,284800.0
2008-09-11 14:30:00,32.15,32.18,32.1,32.14,238900.0,23.9378,23.9602,23.9006,23.9304,238900.0
2008-09-11 15:00:00,32.14,32.19,32.06,32.08,463000.0,23.9304,23.9676,23.8708,23.8857,463000.0
2008-09-11 15:30:00,32.08,32.37,32.06,32.35,433200.0,23.8857,24.1016,23.8708,24.0868,433200.0
2008-09-11 16:00:00,32.35,32.35,32.27,32.27,1000.0,24.0868,24.0868,24.0272,24.0272,1000.0
2008-09-12 09:30:00,32.19,32.27,32.07,32.16,387900.0,23.9676,24.0272,23.8783,23.9453,387900.0
2008-09-12 10:00:00,32.16,32.16,32.04,32.04,253900.0,23.9453,23.9453,23.8559,23.8559,253900.0
2008-09-12 10:30:00,32.04,32.09,32.0,32.05,98800.0,23.8559,23.8932,23.8262,23.8634,98800.0
2008-09-12 11:00:00,32.06,32.21,32.05,32.2,149000.0,23.8708,23.9825,23.8634,23.9751,149000.0
2008-09-12 11:30:00,32.19,32.23,32.15,32.23,97400.0,23.9676,23.9974,23.9378,23.9974,97400.0
2008-09-12 12:00:00,32.23,32.3,32.22,32.26,101900.0,23.9974,24.0495,23.99,24.0197,101900.0
2008-09-12 12:30:00,32.26,32.27,32.12,32.12,116400.0,24.0197,24.0272,23.9155,23.9155,116400.0
2008-09-12 13:00:00,32.12,32.18,32.1,32.17,185400.0,23.9155,23.9602,23.9006,23.9527,185400.0
2008-09-12 13:30:00,32.18,32.18,32.08,32.17,142600.0,23.9602,23.9602,23.8857,23.9527,142600.0
2008-09-12 14:00:00,32.16,32.17,32.08,32.12,305200.0,23.9453,23.9527,23.8857,23.9155,305200.0
2008-09-12 14:30:00,32.12,32.29,32.09,32.28,737000.0,23.9155,24.0421,23.8932,24.0346,737000.0
2008-09-12 15:00:00,32.28,32.29,32.22,32.24,402100.0,24.0346,24.0421,23.99,24.0049,402100.0
2008-09-12 15:30:00,32.24,32.29,32.17,32.28,820200.0,24.0049,24.0421,23.9527,24.0346,820200.0
2008-09-12 16:00:00,32.29,32.32,32.29,32.32,1500.0,24.0421,24.0644,24.0421,24.0644,1500.0
2008-09-15 09:30:00,31.8,31.93,31.67,31.72,607500.0,23.6772,23.774,23.5805,23.6177,607500.0
2008-09-15 10:00:00,31.72,31.91,31.69,31.88,617200.0,23.6177,23.7591,23.5953,23.7368,617200.0
2008-09-15 10:30:00,31.89,32.1,31.87,31.99,616100.0,23.7443,23.9006,23.7294,23.8187,616100.0
2008-09-15 11:00:00,31.99,32.01,31.85,31.9,366100.0,23.8187,23.8336,23.7145,23.7517,366100.0
2008-09-15 11:30:00,31.9,31.98,31.88,31.88,314000.0,23.7517,23.8113,23.7368,23.7368,314000.0
2008-09-15 12:00:00,31.88,32.1,31.86,32.02,486000.0,23.7368,23.9006,23.7219,23.8411,486000.0
2008-09-15 12:30:00,32.03,32.11,31.95,32.03,431900.0,23.8485,23.9081,23.7889,23.8485,431900.0
2008-09-15 13:00:00,32.03,32.12,32.01,32.03,199300.0,23.8485,23.9155,23.8336,23.8485,199300.0
2008-09-15 13:30:00,32.04,32.04,31.91,31.98,384000.0,23.8559,23.8559,23.7591,23.8113,384000.0
2008-09-15 14:00:00,31.98,32.16,31.96,32.03,397000.0,23.8113,23.9453,23.7964,23.8485,397000.0
2008-09-15 14:30:00,32.03,32.09,31.93,31.97,296700.0,23.8485,23.8932,23.774,23.8038,296700.0
2008-09-15 15:00:00,31.97,31.97,31.78,31.84,445800.0,23.8038,23.8038,23.6624,23.707,445800.0
2008-09-15 15:30:00,31.84,31.94,31.65,31.67,982500.0,23.707,23.7815,23.5656,23.5805,982500.0
2008-09-15 16:00:00,31.67,31.67,31.5,31.5,15200.0,23.5805,23.5805,23.4539,23.4539,15200.0
2008-09-16 09:30:00,31.25,31.64,31.02,31.43,700000.0,23.2677,23.5581,23.0965,23.4018,700000.0
2008-09-16 10:00:00,31.43,31.6,31.43,31.59,679400.0,23.4018,23.5283,23.4018,23.5209,679400.0
2008-09-16 10:30:00,31.59,31.63,31.39,31.52,704700.0,23.5209,23.5507,23.372,23.4688,704700.0
2008-09-16 11:00:00,31.52,31.64,31.34,31.35,1065000.0,23.4688,23.5581,23.3347,23.3422,1065000.0
2008-09-16 11:30:00,31.33,31.39,31.3,31.35,491400.0,23.3273,23.372,23.305,23.3422,491400.0
2008-09-16 12:00:00,31.36,31.5,31.28,31.44,490700.0,23.3496,23.4539,23.2901,23.4092,490700.0
2008-09-16 12:30:00,31.44,31.44,31.37,31.41,176900.0,23.4092,23.4092,23.3571,23.3869,176900.0
2008-09-16 13:00:00,31.42,31.47,31.37,31.43,169100.0,23.3943,23.4315,23.3571,23.4018,169100.0
2008-09-16 13:30:00,31.44,31.44,31.36,31.36,232700.0,23.4092,23.4092,23.3496,23.3496,232700.0
2008-09-16 14:00:00,31.35,31.41,31.1,31.28,664100.0,23.3422,23.3869,23.156,23.2901,664100.0
2008-09-16 14:30:00,31.29,31.7,31.17,31.62,944400.0,23.2975,23.6028,23.2082,23.5432,944400.0
2008-09-16 15:00:00,31.61,31.64,31.47,31.48,286500.0,23.5358,23.5581,23.4315,23.439,286500.0
2008-09-16 15:30:00,31.48,32.03,31.48,31.6,481300.0,23.439,23.8485,23.439,23.5283,481300.0
2008-09-16 16:00:00,31.6,31.8,31.31,31.31,45600.0,23.5283,23.6772,23.3124,23.3124,45600.0
2008-09-17 09:30:00,31.01,31.5,31.01,31.5,366400.0,23.089,23.4539,23.089,23.4539,366400.0
2008-09-17 10:00:00,31.5,31.54,31.28,31.29,393300.0,23.4539,23.4837,23.2901,23.2975,393300.0
2008-09-17 10:30:00,31.29,31.31,31.17,31.3,489700.0,23.2975,23.3124,23.2082,23.305,489700.0
2008-09-17 11:00:00,31.3,31.45,31.25,31.27,621300.0,23.305,23.4166,23.2677,23.2826,621300.0
2008-09-17 11:30:00,31.29,31.49,31.27,31.33,432700.0,23.2975,23.4464,23.2826,23.3273,432700.0
2008-09-17 12:00:00,31.32,31.32,31.16,31.17,469700.0,23.3199,23.3199,23.2007,23.2082,469700.0
2008-09-17 12:30:00,31.16,31.41,31.15,31.34,653500.0,23.2007,23.3869,23.1933,23.3347,653500.0
2008-09-17 13:00:00,31.34,31.44,31.25,31.26,308600.0,23.3347,23.4092,23.2677,23.2752,308600.0
2008-09-17 13:30:00,31.26,31.26,31.01,31.04,330600.0,23.2752,23.2752,23.089,23.1114,330600.0
2008-09-17 14:00:00,31.03,31.09,30.91,31.08,416000.0,23.1039,23.1486,23.0146,23.1412,416000.0
2008-09-17 14:30:00,31.09,31.22,31.01,31.08,666600.0,23.1486,23.2454,23.089,23.1412,666600.0
2008-09-17 15:00:00,31.08,31.23,31.02,31.1,515400.0,23.1412,23.2528,23.0965,23.156,515400.0
2008-09-17 15:30:00,31.11,31.11,30.6,30.6,859900.0,23.1635,23.1635,22.7838,22.7838,859900.0
2008-09-17 16:00:00,30.6,30.6,28.31,30.5,30100.0,22.7838,22.7838,21.0787,22.7093,30100.0
2008-09-18 09:30:00,30.67,31.11,30.67,30.97,705900.0,22.8359,23.1635,22.8359,23.0593,705900.0
2008-09-18 10:00:00,30.96,31.03,30.75,30.86,504500.0,23.0518,23.1039,22.8954,22.9774,504500.0
2008-09-18 10:30:00,30.86,30.91,30.73,30.73,541200.0,22.9774,23.0146,22.8806,22.8806,541200.0
2008-09-18 11:00:00,30.73,30.78,30.61,30.65,710800.0,22.8806,22.9178,22.7912,22.821,710800.0
2008-09-18 11:30:00,30.66,30.73,30.49,30.65,1109600.0,22.8284,22.8806,22.7019,22.821,1109600.0
2008-09-18 12:00:00,30.64,30.75,30.56,30.74,774700.0,22.8135,22.8954,22.754,22.888,774700.0
2008-09-18 12:30:00,30.74,30.74,30.35,30.35,1291300.0,22.888,22.888,22.5976,22.5976,1291300.0
2008-09-18 13:00:00,30.35,30.59,30.35,30.48,836700.0,22.5976,22.7763,22.5976,22.6944,836700.0
2008-09-18 13:30:00,30.47,30.78,30.46,30.57,721500.0,22.687,22.9178,22.6795,22.7614,721500.0
2008-09-18 14:00:00,30.58,30.6,30.35,30.49,2064200.0,22.7689,22.7838,22.5976,22.7019,2064200.0
2008-09-18 14:30:00,30.47,30.61,30.38,30.55,1512900.0,22.687,22.7912,22.62,22.7465,1512900.0
2008-09-18 15:00:00,30.55,31.22,30.53,31.17,2147400.0,22.7465,23.2454,22.7316,23.2082,2147400.0
2008-09-18 15:30:00,31.11,31.39,30.94,31.18,1444700.0,23.1635,23.372,23.0369,23.2156,1444700.0
2008-09-18 16:00:00,31.16,31.17,31.11,31.17,1900.0,23.2007,23.2082,23.1635,23.2082,1900.0
2008-09-19 09:30:00,32.15,33.08,31.27,31.29,640400.0,24.0467,24.7423,23.3885,23.4035,640400.0
2008-09-19 10:00:00,31.3,31.39,31.25,31.27,421100.0,23.411,23.4783,23.3736,23.3885,421100.0
2008-09-19 10:30:00,31.27,31.3,31.13,31.21,246200.0,23.3885,23.411,23.2838,23.3436,246200.0
2008-09-19 11:00:00,31.22,31.48,31.22,31.35,495500.0,23.3511,23.5456,23.3511,23.4484,495500.0
2008-09-19 11:30:00,31.35,31.51,31.3,31.5,209200.0,23.4484,23.568,23.411,23.5606,209200.0
2008-09-19 12:00:00,31.51,31.55,31.45,31.55,99800.0,23.568,23.598,23.5232,23.598,99800.0
2008-09-19 12:30:00,31.55,31.6,31.43,31.47,115400.0,23.598,23.6353,23.5082,23.5381,115400.0
2008-09-19 13:00:00,31.46,31.47,31.37,31.44,114000.0,23.5306,23.5381,23.4633,23.5157,114000.0
2008-09-19 13:30:00,31.44,31.44,31.32,31.33,252000.0,23.5157,23.5157,23.4259,23.4334,252000.0
2008-09-19 14:00:00,31.34,31.34,31.18,31.28,299400.0,23.4409,23.4409,23.3212,23.396,299400.0
2008-09-19 14:30:00,31.29,31.33,31.21,31.23,183900.0,23.4035,23.4334,23.3436,23.3586,183900.0
2008-09-19 15:00:00,31.24,31.29,31.06,31.14,561000.0,23.3661,23.4035,23.2315,23.2913,561000.0
2008-09-19 15:30:00,31.14,31.38,31.07,31.27,932700.0,23.2913,23.4708,23.2389,23.3885,932700.0
2008-09-19 16:00:00,31.31,32.0,31.3,32.0,1100.0,23.4184,23.9345,23.411,23.9345,1100.0
2008-09-22 09:30:00,31.26,31.92,30.69,31.09,96700.0,23.381,23.8747,22.9547,23.2539,96700.0
2008-09-22 10:00:00,31.11,31.18,31.05,31.12,458200.0,23.2689,23.3212,23.224,23.2763,458200.0
2008-09-22 10:30:00,31.11,31.14,31.05,31.13,867300.0,23.2689,23.2913,23.224,23.2838,867300.0
2008-09-22 11:00:00,31.11,31.12,30.86,30.92,774100.0,23.2689,23.2763,23.0819,23.1267,774100.0
2008-09-22 11:30:00,30.91,30.94,30.8,30.89,474500.0,23.1193,23.1417,23.037,23.1043,474500.0
2008-09-22 12:00:00,30.9,30.91,30.79,30.85,99700.0,23.1118,23.1193,23.0295,23.0744,99700.0
2008-09-22 12:30:00,30.86,30.94,30.85,30.9,131400.0,23.0819,23.1417,23.0744,23.1118,131400.0
2008-09-22 13:00:00,30.9,30.92,30.75,30.77,117900.0,23.1118,23.1267,22.9996,23.0145,117900.0
2008-09-22 13:30:00,30.78,30.87,30.7,30.87,150200.0,23.022,23.0893,22.9622,23.0893,150200.0
2008-09-22 14:00:00,30.85,30.87,30.72,30.82,173800.0,23.0744,23.0893,22.9771,23.0519,173800.0
2008-09-22 14:30:00,30.83,30.93,30.77,30.8,191000.0,23.0594,23.1342,23.0145,23.037,191000.0
2008-09-22 15:00:00,30.79,30.83,30.63,30.63,283500.0,23.0295,23.0594,22.9098,22.9098,283500.0
2008-09-22 15:30:00,30.64,30.68,30.46,30.54,449300.0,22.9173,22.9472,22.7827,22.8425,449300.0
2008-09-22 16:00:00,30.53,30.53,30.53,30.53,1200.0,22.835,22.835,22.835,22.835,1200.0
2008-09-23 09:30:00,30.73,30.85,30.6,30.72,172200.0,22.9846,23.0744,22.8874,22.9771,172200.0
2008-09-23 10:00:00,30.72,30.91,30.7,30.85,133600.0,22.9771,23.1193,22.9622,23.0744,133600.0
2008-09-23 10:30:00,30.84,30.88,30.69,30.73,81800.0,23.0669,23.0968,22.9547,22.9846,81800.0
2008-09-23 11:00:00,30.74,30.82,30.67,30.79,134100.0,22.9921,23.0519,22.9398,23.0295,134100.0
2008-09-23 11:30:00,30.79,30.82,30.68,30.68,75100.0,23.0295,23.0519,22.9472,22.9472,75100.0
2008-09-23 12:00:00,30.66,30.77,30.63,30.72,61800.0,22.9323,23.0145,22.9098,22.9771,61800.0
2008-09-23 12:30:00,30.71,30.73,30.64,30.68,91200.0,22.9697,22.9846,22.9173,22.9472,91200.0
2008-09-23 13:00:00,30.67,30.67,30.49,30.51,142500.0,22.9398,22.9398,22.8051,22.8201,142500.0
2008-09-23 13:30:00,30.5,30.5,30.38,30.44,277600.0,22.8126,22.8126,22.7228,22.7677,277600.0
2008-09-23 14:00:00,30.44,30.59,30.37,30.58,243400.0,22.7677,22.8799,22.7154,22.8724,243400.0
2008-09-23 14:30:00,30.58,30.77,30.58,30.71,228100.0,22.8724,23.0145,22.8724,22.9697,228100.0
2008-09-23 15:00:00,30.71,30.85,30.69,30.73,847200.0,22.9697,23.0744,22.9547,22.9846,847200.0
2008-09-23 15:30:00,30.74,30.75,30.34,30.36,677500.0,22.9921,22.9996,22.6929,22.7079,677500.0
2008-09-23 16:00:00,30.34,30.34,30.0,30.07,36600.0,22.6929,22.6929,22.4386,22.491,36600.0
2008-09-24 09:30:00,30.34,30.56,30.33,30.43,440200.0,22.6929,22.8575,22.6854,22.7602,440200.0
2008-09-24 10:00:00,30.42,30.44,30.29,30.36,288400.0,22.7528,22.7677,22.6555,22.7079,288400.0
2008-09-24 10:30:00,30.35,30.44,30.34,30.44,292300.0,22.7004,22.7677,22.6929,22.7677,292300.0
2008-09-24 11:00:00,30.43,30.44,30.23,30.33,286900.0,22.7602,22.7677,22.6107,22.6854,286900.0
2008-09-24 11:30:00,30.32,30.42,30.29,30.4,286000.0,22.678,22.7528,22.6555,22.7378,286000.0
2008-09-24 12:00:00,30.39,30.5,30.33,30.35,215400.0,22.7303,22.8126,22.6854,22.7004,215400.0
2008-09-24 12:30:00,30.36,30.42,30.35,30.4,93600.0,22.7079,22.7528,22.7004,22.7378,93600.0
2008-09-24 13:00:00,30.4,30.64,30.4,30.61,128400.0,22.7378,22.9173,22.7378,22.8949,128400.0
2008-09-24 13:30:00,30.61,30.62,30.5,30.53,465700.0,22.8949,22.9024,22.8126,22.835,465700.0
2008-09-24 14:00:00,30.54,30.6,30.49,30.58,798800.0,22.8425,22.8874,22.8051,22.8724,798800.0
2008-09-24 14:30:00,30.58,30.67,30.51,30.51,202400.0,22.8724,22.9398,22.8201,22.8201,202400.0
2008-09-24 15:00:00,30.51,30.59,30.41,30.53,199100.0,22.8201,22.8799,22.7453,22.835,199100.0
2008-09-24 15:30:00,30.55,30.59,30.39,30.56,260700.0,22.85,22.8799,22.7303,22.8575,260700.0
2008-09-24 16:00:00,30.69,30.69,30.69,30.69,100.0,22.9547,22.9547,22.9547,22.9547,100.0
2008-09-25 09:30:00,30.38,31.13,30.38,31.12,305700.0,22.7228,23.2838,22.7228,23.2763,305700.0
2008-09-25 10:00:00,31.11,31.28,31.06,31.13,245000.0,23.2689,23.396,23.2315,23.2838,245000.0
2008-09-25 10:30:00,31.13,31.16,31.03,31.1,185200.0,23.2838,23.3062,23.209,23.2614,185200.0
2008-09-25 11:00:00,31.11,31.15,31.03,31.13,481700.0,23.2689,23.2988,23.209,23.2838,481700.0
2008-09-25 11:30:00,31.14,31.16,31.0,31.02,388000.0,23.2913,23.3062,23.1866,23.2015,388000.0
2008-09-25 12:00:00,31.03,31.09,30.97,31.0,343400.0,23.209,23.2539,23.1641,23.1866,343400.0
2008-09-25 12:30:00,31.0,31.08,30.99,31.05,357000.0,23.1866,23.2464,23.1791,23.224,357000.0
2008-09-25 13:00:00,31.06,31.13,31.01,31.06,454500.0,23.2315,23.2838,23.1941,23.2315,454500.0
2008-09-25 13:30:00,31.1,31.15,31.06,31.11,261400.0,23.2614,23.2988,23.2315,23.2689,261400.0
2008-09-25 14:00:00,31.11,31.11,30.96,31.02,581700.0,23.2689,23.2689,23.1567,23.2015,581700.0
2008-09-25 14:30:00,31.02,31.04,30.94,31.04,769900.0,23.2015,23.2165,23.1417,23.2165,769900.0
2008-09-25 15:00:00,31.03,31.15,31.02,31.09,1041900.0,23.209,23.2988,23.2015,23.2539,1041900.0
2008-09-25 15:30:00,31.08,31.13,30.89,31.01,1317600.0,23.2464,23.2838,23.1043,23.1941,1317600.0
2008-09-25 16:00:00,30.8,30.8,30.8,30.8,200.0,23.037,23.037,23.037,23.037,200.0
2008-09-26 09:30:00,30.75,31.05,30.53,30.92,628900.0,22.9996,23.224,22.835,23.1267,628900.0
2008-09-26 10:00:00,30.93,31.0,30.89,30.93,694500.0,23.1342,23.1866,23.1043,23.1342,694500.0
2008-09-26 10:30:00,30.93,31.07,30.92,30.97,448800.0,23.1342,23.2389,23.1267,23.1641,448800.0
2008-09-26 11:00:00,30.98,31.0,30.8,30.93,476500.0,23.1716,23.1866,23.037,23.1342,476500.0
2008-09-26 11:30:00,30.93,30.98,30.87,30.91,158400.0,23.1342,23.1716,23.0893,23.1193,158400.0
2008-09-26 12:00:00,30.9,31.02,30.9,30.99,99600.0,23.1118,23.2015,23.1118,23.1791,99600.0
2008-09-26 12:30:00,30.99,31.11,30.99,31.09,125000.0,23.1791,23.2689,23.1791,23.2539,125000.0
2008-09-26 13:00:00,31.1,31.18,31.06,31.15,202500.0,23.2614,23.3212,23.2315,23.2988,202500.0
2008-09-26 13:30:00,31.14,31.16,31.06,31.07,238400.0,23.2913,23.3062,23.2315,23.2389,238400.0
2008-09-26 14:00:00,31.07,31.12,31.04,31.06,158000.0,23.2389,23.2763,23.2165,23.2315,158000.0
2008-09-26 14:30:00,31.06,31.08,30.99,31.0,225600.0,23.2315,23.2464,23.1791,23.1866,225600.0
2008-09-26 15:00:00,30.99,31.14,30.92,31.11,441500.0,23.1791,23.2913,23.1267,23.2689,441500.0
2008-09-26 15:30:00,31.11,31.22,31.08,31.22,459000.0,23.2689,23.3511,23.2464,23.3511,459000.0
2008-09-26 16:00:00,31.13,31.25,31.11,31.11,2500.0,23.2838,23.3736,23.2689,23.2689,2500.0
2008-09-29 09:30:00,30.46,31.06,30.46,30.84,709400.0,22.7827,23.2315,22.7827,23.0669,709400.0
2008-09-29 10:00:00,30.83,30.94,30.66,30.84,459800.0,23.0594,23.1417,22.9323,23.0669,459800.0
2008-09-29 10:30:00,30.83,30.89,30.69,30.75,227700.0,23.0594,23.1043,22.9547,22.9996,227700.0
2008-09-29 11:00:00,30.75,30.76,30.62,30.64,452700.0,22.9996,23.0071,22.9024,22.9173,452700.0
2008-09-29 11:30:00,30.64,30.71,30.54,30.66,249300.0,22.9173,22.9697,22.8425,22.9323,249300.0
2008-09-29 12:00:00,30.66,30.72,30.54,30.57,234400.0,22.9323,22.9771,22.8425,22.865,234400.0
2008-09-29 12:30:00,30.56,30.63,30.5,30.56,205800.0,22.8575,22.9098,22.8126,22.8575,205800.0
2008-09-29 13:00:00,30.56,30.66,30.44,30.62,318000.0,22.8575,22.9323,22.7677,22.9024,318000.0
2008-09-29 13:30:00,30.61,30.61,29.64,30.19,1774200.0,22.8949,22.8949,22.1694,22.5807,1774200.0
2008-09-29 14:00:00,30.2,30.46,29.97,30.2,1735900.0,22.5882,22.7827,22.4162,22.5882,1735900.0
2008-09-29 14:30:00,30.22,30.24,30.07,30.09,537500.0,22.6032,22.6181,22.491,22.5059,537500.0
2008-09-29 15:00:00,30.09,30.17,29.71,29.73,733900.0,22.5059,22.5658,22.2217,22.2367,733900.0
2008-09-29 15:30:00,29.73,30.31,29.67,29.93,633800.0,22.2367,22.6705,22.1918,22.3863,633800.0
2008-09-29 16:00:00,30.0,30.0,29.0,29.59,37100.0,22.4386,22.4386,21.6907,22.132,37100.0
2008-09-30 09:30:00,30.44,30.44,29.78,29.79,243400.0,22.7677,22.7677,22.2741,22.2816,243400.0
2008-09-30 10:00:00,29.8,29.97,29.8,29.91,200100.0,22.289,22.4162,22.289,22.3713,200100.0
2008-09-30 10:30:00,29.91,30.06,29.88,29.91,172900.0,22.3713,22.4835,22.3489,22.3713,172900.0
2008-09-30 11:00:00,29.92,29.97,29.88,29.92,153400.0,22.3788,22.4162,22.3489,22.3788,153400.0
2008-09-30 11:30:00,29.93,30.14,29.92,30.07,238700.0,22.3863,22.5433,22.3788,22.491,238700.0
2008-09-30 12:00:00,30.07,30.1,29.92,29.92,95400.0,22.491,22.5134,22.3788,22.3788,95400.0
2008-09-30 12:30:00,29.94,30.02,29.91,30.01,155200.0,22.3937,22.4536,22.3713,22.4461,155200.0
2008-09-30 13:00:00,30.01,30.14,29.91,30.14,449300.0,22.4461,22.5433,22.3713,22.5433,449300.0
2008-09-30 13:30:00,30.15,30.2,30.07,30.09,292700.0,22.5508,22.5882,22.491,22.5059,292700.0
2008-09-30 14:00:00,30.09,30.21,30.09,30.2,203500.0,22.5059,22.5957,22.5059,22.5882,203500.0
2008-09-30 14:30:00,30.21,30.27,30.17,30.23,188700.0,22.5957,22.6406,22.5658,22.6107,188700.0
2008-09-30 15:00:00,30.22,30.37,30.22,30.32,251400.0,22.6032,22.7154,22.6032,22.678,251400.0
2008-09-30 15:30:00,30.32,30.45,30.24,30.45,607700.0,22.678,22.7752,22.6181,22.7752,607700.0
2008-09-30 16:00:00,30.36,30.36,30.35,30.35,3000.0,22.7079,22.7079,22.7004,22.7004,3000.0
2008-10-01 09:30:00,30.1,30.41,30.1,30.32,291300.0,22.5134,22.7453,22.5134,22.678,291300.0
2008-10-01 10:00:00,30.32,30.32,30.11,30.26,382700.0,22.678,22.678,22.5209,22.6331,382700.0
2008-10-01 10:30:00,30.26,30.28,30.22,30.24,277600.0,22.6331,22.648,22.6032,22.6181,277600.0
2008-10-01 11:00:00,30.24,30.3,30.19,30.26,260500.0,22.6181,22.663,22.5807,22.6331,260500.0
2008-10-01 11:30:00,30.26,30.31,30.25,30.25,175000.0,22.6331,22.6705,22.6256,22.6256,175000.0
2008-10-01 12:00:00,30.27,30.38,30.26,30.32,237800.0,22.6406,22.7228,22.6331,22.678,237800.0
2008-10-01 12:30:00,30.32,30.47,30.32,30.43,359800.0,22.678,22.7902,22.678,22.7602,359800.0
2008-10-01 13:00:00,30.43,30.43,30.31,30.32,243100.0,22.7602,22.7602,22.6705,22.678,243100.0
2008-10-01 13:30:00,30.33,30.37,30.12,30.24,744000.0,22.6854,22.7154,22.5284,22.6181,744000.0
2008-10-01 14:00:00,30.25,30.32,30.18,30.32,335400.0,22.6256,22.678,22.5733,22.678,335400.0
2008-10-01 14:30:00,30.31,30.39,30.21,30.35,479400.0,22.6705,22.7303,22.5957,22.7004,479400.0
2008-10-01 15:00:00,30.35,30.48,30.33,30.43,379100.0,22.7004,22.7976,22.6854,22.7602,379100.0
2008-10-01 15:30:00,30.44,30.48,30.37,30.47,751100.0,22.7677,22.7976,22.7154,22.7902,751100.0
2008-10-01 16:00:00,30.22,30.52,30.22,30.52,5400.0,22.6032,22.8276,22.6032,22.8276,5400.0
2008-10-02 09:30:00,30.25,30.59,30.25,30.49,149300.0,22.6256,22.8799,22.6256,22.8051,149300.0
2008-10-02 10:00:00,30.49,30.5,30.33,30.36,410600.0,22.8051,22.8126,22.6854,22.7079,410600.0
2008-10-02 10:30:00,30.36,30.44,30.32,30.4,540900.0,22.7079,22.7677,22.678,22.7378,540900.0
2008-10-02 11:00:00,30.41,30.41,30.25,30.31,499600.0,22.7453,22.7453,22.6256,22.6705,499600.0
2008-10-02 11:30:00,30.3,30.31,30.22,30.28,166700.0,22.663,22.6705,22.6032,22.648,166700.0
2008-10-02 12:00:00,30.27,30.36,30.27,30.28,314300.0,22.6406,22.7079,22.6406,22.648,314300.0
2008-10-02 12:30:00,30.29,30.34,30.24,30.32,177700.0,22.6555,22.6929,22.6181,22.678,177700.0
2008-10-02 13:00:00,30.31,30.31,30.18,30.26,141800.0,22.6705,22.6705,22.5733,22.6331,141800.0
2008-10-02 13:30:00,30.29,30.33,30.11,30.24,432800.0,22.6555,22.6854,22.5209,22.6181,432800.0
2008-10-02 14:00:00,30.24,30.29,30.14,30.15,327300.0,22.6181,22.6555,22.5433,22.5508,327300.0
2008-10-02 14:30:00,30.15,30.18,30.09,30.17,493400.0,22.5508,22.5733,22.5059,22.5658,493400.0
2008-10-02 15:00:00,30.17,30.2,30.05,30.07,570900.0,22.5658,22.5882,22.476,22.491,570900.0
2008-10-02 15:30:00,30.07,30.17,29.92,30.03,933600.0,22.491,22.5658,22.3788,22.4611,933600.0
2008-10-02 16:00:00,30.03,30.1,30.0,30.1,2800.0,22.4611,22.5134,22.4386,22.5134,2800.0
2008-10-03 09:30:00,30.6,30.6,30.24,30.31,199400.0,22.8874,22.8874,22.6181,22.6705,199400.0
2008-10-03 10:00:00,30.35,30.36,30.21,30.31,424300.0,22.7004,22.7079,22.5957,22.6705,424300.0
2008-10-03 10:30:00,30.32,30.36,30.25,30.35,356800.0,22.678,22.7079,22.6256,22.7004,356800.0
2008-10-03 11:00:00,30.37,30.46,30.29,30.31,631200.0,22.7154,22.7827,22.6555,22.6705,631200.0
2008-10-03 11:30:00,30.31,30.41,30.26,30.3,163400.0,22.6705,22.7453,22.6331,22.663,163400.0
2008-10-03 12:00:00,30.3,30.34,30.21,30.24,684900.0,22.663,22.6929,22.5957,22.6181,684900.0
2008-10-03 12:30:00,30.24,30.44,30.24,30.44,456100.0,22.6181,22.7677,22.6181,22.7677,456100.0
2008-10-03 13:00:00,30.44,30.5,30.29,30.36,598400.0,22.7677,22.8126,22.6555,22.7079,598400.0
2008-10-03 13:30:00,30.37,30.4,30.05,30.16,792600.0,22.7154,22.7378,22.476,22.5583,792600.0
2008-10-03 14:00:00,30.16,30.22,29.97,30.03,542900.0,22.5583,22.6032,22.4162,22.4611,542900.0
2008-10-03 14:30:00,30.03,30.12,29.98,30.1,450300.0,22.4611,22.5284,22.4237,22.5134,450300.0
2008-10-03 15:00:00,30.1,30.15,29.98,30.03,466300.0,22.5134,22.5508,22.4237,22.4611,466300.0
2008-10-03 15:30:00,30.03,30.08,29.74,29.8,802000.0,22.4611,22.4985,22.2442,22.289,802000.0
2008-10-03 16:00:00,30.2,30.2,29.77,29.77,2100.0,22.5882,22.5882,22.2666,22.2666,2100.0
2008-10-06 09:30:00,29.49,29.88,29.01,29.09,663800.0,22.0572,22.3489,21.6981,21.758,663800.0
2008-10-06 10:00:00,29.08,29.1,28.63,28.64,523100.0,21.7505,21.7655,21.4139,21.4214,523100.0
2008-10-06 10:30:00,28.65,28.67,28.13,28.42,607300.0,21.4289,21.4438,21.0399,21.2569,607300.0
2008-10-06 11:00:00,28.42,28.65,28.41,28.56,865600.0,21.2569,21.4289,21.2494,21.3616,865600.0
2008-10-06 11:30:00,28.57,28.57,28.33,28.38,299300.0,21.369,21.369,21.1895,21.2269,299300.0
2008-10-06 12:00:00,28.38,28.47,28.27,28.33,282000.0,21.2269,21.2943,21.1447,21.1895,282000.0
2008-10-06 12:30:00,28.33,28.37,28.14,28.19,282500.0,21.1895,21.2195,21.0474,21.0848,282500.0
2008-10-06 13:00:00,28.19,28.34,28.12,28.27,536400.0,21.0848,21.197,21.0325,21.1447,536400.0
2008-10-06 13:30:00,28.27,28.27,28.0,28.07,190500.0,21.1447,21.1447,20.9427,20.9951,190500.0
2008-10-06 14:00:00,28.07,28.07,27.62,27.63,461000.0,20.9951,20.9951,20.6585,20.666,461000.0
2008-10-06 14:30:00,27.64,27.71,27.41,27.68,862200.0,20.6734,20.7258,20.5014,20.7034,862200.0
2008-10-06 15:00:00,27.64,28.42,27.57,28.39,1169700.0,20.6734,21.2569,20.6211,21.2344,1169700.0
2008-10-06 15:30:00,28.38,28.61,28.08,28.36,1390400.0,21.2269,21.399,21.0025,21.212,1390400.0
2008-10-06 16:00:00,28.41,28.46,27.8,28.33,66300.0,21.2494,21.2868,20.7931,21.1895,66300.0
2008-10-07 09:30:00,28.72,28.78,28.54,28.65,611600.0,21.4812,21.5261,21.3466,21.4289,611600.0
2008-10-07 10:00:00,28.65,28.73,28.31,28.72,289800.0,21.4289,21.4887,21.1746,21.4812,289800.0
2008-10-07 10:30:00,28.71,28.77,28.64,28.76,168000.0,21.4738,21.5186,21.4214,21.5112,168000.0
2008-10-07 11:00:00,28.75,28.76,28.57,28.6,288200.0,21.5037,21.5112,21.369,21.3915,288200.0
2008-10-07 11:30:00,28.59,28.72,28.58,28.59,355700.0,21.384,21.4812,21.3765,21.384,355700.0
2008-10-07 12:00:00,28.59,28.59,28.28,28.33,178700.0,21.384,21.384,21.1521,21.1895,178700.0
2008-10-07 12:30:00,28.36,28.36,28.06,28.08,204500.0,21.212,21.212,20.9876,21.0025,204500.0
2008-10-07 13:00:00,28.08,28.29,27.94,28.0,282000.0,21.0025,21.1596,20.8978,20.9427,282000.0
2008-10-07 13:30:00,28.0,28.12,27.77,27.78,353700.0,20.9427,21.0325,20.7707,20.7782,353700.0
2008-10-07 14:00:00,27.76,28.04,27.67,28.02,695300.0,20.7632,20.9726,20.6959,20.9577,695300.0
2008-10-07 14:30:00,28.02,28.14,27.89,27.9,318700.0,20.9577,21.0474,20.8604,20.8679,318700.0
2008-10-07 15:00:00,27.91,27.92,27.58,27.7,491700.0,20.8754,20.8829,20.6286,20.7183,491700.0
2008-10-07 15:30:00,27.72,27.81,27.39,27.47,722700.0,20.7333,20.8006,20.4865,20.5463,722700.0
2008-10-07 16:00:00,27.51,27.55,27.4,27.5,1200.0,20.5762,20.6061,20.4939,20.5687,1200.0
2008-10-08 09:30:00,27.03,27.82,26.86,27.65,1397500.0,20.2172,20.8081,20.09,20.6809,1397500.0
2008-10-08 10:00:00,27.65,27.81,27.41,27.49,1041300.0,20.6809,20.8006,20.5014,20.5613,1041300.0
2008-10-08 10:30:00,27.5,27.63,27.29,27.38,883200.0,20.5687,20.666,20.4117,20.479,883200.0
2008-10-08 11:00:00,27.37,27.65,27.24,27.52,612100.0,20.4715,20.6809,20.3743,20.5837,612100.0
2008-10-08 11:30:00,27.52,27.54,27.06,27.26,624300.0,20.5837,20.5987,20.2396,20.3892,624300.0
2008-10-08 12:00:00,27.26,27.27,26.95,27.01,513400.0,20.3892,20.3967,20.1574,20.2022,513400.0
2008-10-08 12:30:00,27.02,27.25,26.98,27.21,672700.0,20.2097,20.3817,20.1798,20.3518,672700.0
2008-10-08 13:00:00,27.21,27.64,27.21,27.41,718000.0,20.3518,20.6734,20.3518,20.5014,718000.0
2008-10-08 13:30:00,27.41,27.72,27.38,27.69,471500.0,20.5014,20.7333,20.479,20.7108,471500.0
2008-10-08 14:00:00,27.68,27.79,27.54,27.64,442900.0,20.7034,20.7856,20.5987,20.6734,442900.0
2008-10-08 14:30:00,27.63,27.68,27.49,27.6,416900.0,20.666,20.7034,20.5613,20.6435,416900.0
2008-10-08 15:00:00,27.61,27.8,27.49,27.68,653700.0,20.651,20.7931,20.5613,20.7034,653700.0
2008-10-08 15:30:00,27.68,27.81,27.01,27.02,1155300.0,20.7034,20.8006,20.2022,20.2097,1155300.0
2008-10-08 16:00:00,27.0,27.78,26.53,27.78,25300.0,20.1948,20.7782,19.8432,20.7782,25300.0
2008-10-09 09:30:00,27.64,27.64,26.89,27.03,564800.0,20.6734,20.6734,20.1125,20.2172,564800.0
2008-10-09 10:00:00,27.03,27.09,26.85,26.86,401000.0,20.2172,20.2621,20.0826,20.09,401000.0
2008-10-09 10:30:00,26.85,26.93,26.75,26.77,701200.0,20.0826,20.1424,20.0078,20.0227,701200.0
2008-10-09 11:00:00,26.76,26.78,26.44,26.59,545900.0,20.0153,20.0302,19.7759,19.8881,545900.0
2008-10-09 11:30:00,26.59,26.91,26.55,26.74,829800.0,19.8881,20.1274,19.8582,20.0003,829800.0
2008-10-09 12:00:00,26.74,26.86,26.69,26.73,243200.0,20.0003,20.09,19.9629,19.9928,243200.0
2008-10-09 12:30:00,26.74,26.75,26.53,26.57,178600.0,20.0003,20.0078,19.8432,19.8731,178600.0
2008-10-09 13:00:00,26.59,26.76,26.55,26.65,454600.0,19.8881,20.0153,19.8582,19.933,454600.0
2008-10-09 13:30:00,26.66,26.76,26.54,26.64,392500.0,19.9405,20.0153,19.8507,19.9255,392500.0
2008-10-09 14:00:00,26.62,26.67,26.4,26.45,415700.0,19.9105,19.9479,19.746,19.7834,415700.0
2008-10-09 14:30:00,26.45,26.49,26.24,26.25,522600.0,19.7834,19.8133,19.6263,19.6338,522600.0
2008-10-09 15:00:00,26.25,26.35,25.88,25.93,2017100.0,19.6338,19.7086,19.3571,19.3944,2017100.0
2008-10-09 15:30:00,25.93,25.98,25.0,25.45,2249700.0,19.3944,19.4318,18.6989,19.0354,2249700.0
2008-10-09 16:00:00,25.34,26.66,25.25,25.25,85200.0,18.9532,19.9405,18.8858,18.8858,85200.0
2008-10-10 09:30:00,24.1,24.37,22.89,24.09,1452000.0,18.0257,18.2276,17.1207,18.0182,1452000.0
2008-10-10 10:00:00,24.09,24.82,24.03,24.67,1338800.0,18.0182,18.5642,17.9733,18.452,1338800.0
2008-10-10 10:30:00,24.68,24.7,24.1,24.21,1738300.0,18.4595,18.4745,18.0257,18.108,1738300.0
2008-10-10 11:00:00,24.22,24.39,23.77,23.82,860300.0,18.1154,18.2426,17.7789,17.8163,860300.0
2008-10-10 11:30:00,23.82,23.96,23.53,23.68,582600.0,17.8163,17.921,17.5994,17.7116,582600.0
2008-10-10 12:00:00,23.68,23.93,23.67,23.81,498000.0,17.7116,17.8985,17.7041,17.8088,498000.0
2008-10-10 12:30:00,23.81,24.11,23.71,23.92,624800.0,17.8088,18.0332,17.734,17.8911,624800.0
2008-10-10 13:00:00,23.93,23.97,23.71,23.81,455000.0,17.8985,17.9285,17.734,17.8088,455000.0
2008-10-10 13:30:00,23.81,23.82,23.19,23.39,776400.0,17.8088,17.8163,17.3451,17.4946,776400.0
2008-10-10 14:00:00,23.39,23.8,23.25,23.36,1298300.0,17.4946,17.8013,17.3899,17.4722,1298300.0
2008-10-10 14:30:00,23.36,23.58,23.16,23.36,1143900.0,17.4722,17.6368,17.3226,17.4722,1143900.0
2008-10-10 15:00:00,23.35,24.65,23.33,24.62,1560500.0,17.4647,18.4371,17.4498,18.4146,1560500.0
2008-10-10 15:30:00,24.61,25.54,24.33,24.6,2543200.0,18.4071,19.1027,18.1977,18.3997,2543200.0
2008-10-10 16:00:00,24.53,25.42,24.36,24.43,13900.0,18.3473,19.013,18.2202,18.2725,13900.0
2008-10-13 09:30:00,25.77,25.83,25.22,25.75,665600.0,19.2748,19.3197,18.8634,19.2598,665600.0
2008-10-13 10:00:00,25.75,25.99,25.67,25.98,721000.0,19.2598,19.4393,19.2,19.4318,721000.0
2008-10-13 10:30:00,25.98,26.12,25.98,26.06,486200.0,19.4318,19.5366,19.4318,19.4917,486200.0
2008-10-13 11:00:00,26.06,26.26,26.05,26.26,350500.0,19.4917,19.6413,19.4842,19.6413,350500.0
2008-10-13 11:30:00,26.26,26.37,26.25,26.27,234700.0,19.6413,19.7235,19.6338,19.6488,234700.0
2008-10-13 12:00:00,26.26,26.39,26.21,26.37,422500.0,19.6413,19.7385,19.6039,19.7235,422500.0
2008-10-13 12:30:00,26.36,26.42,26.32,26.37,239600.0,19.7161,19.7609,19.6862,19.7235,239600.0
2008-10-13 13:00:00,26.37,26.38,26.32,26.34,543700.0,19.7235,19.731,19.6862,19.7011,543700.0
2008-10-13 13:30:00,26.33,26.35,26.24,26.24,288600.0,19.6936,19.7086,19.6263,19.6263,288600.0
2008-10-13 14:00:00,26.24,26.27,26.08,26.08,746800.0,19.6263,19.6488,19.5066,19.5066,746800.0
2008-10-13 14:30:00,26.09,26.41,26.07,26.39,433500.0,19.5141,19.7535,19.4992,19.7385,433500.0
2008-10-13 15:00:00,26.4,26.72,26.4,26.67,656600.0,19.746,19.9853,19.746,19.9479,656600.0
2008-10-13 15:30:00,26.67,27.35,26.65,27.35,1679200.0,19.9479,20.4565,19.933,20.4565,1679200.0
2008-10-13 16:00:00,27.31,28.0,27.24,27.83,81500.0,20.4266,20.9427,20.3743,20.8156,81500.0
2008-10-14 09:30:00,28.45,28.56,27.8,27.81,1561100.0,21.2793,21.3616,20.7931,20.8006,1561100.0
2008-10-14 10:00:00,27.81,28.08,27.75,27.87,2061400.0,20.8006,21.0025,20.7557,20.8455,2061400.0
2008-10-14 10:30:00,27.87,27.94,27.44,27.63,1186200.0,20.8455,20.8978,20.5239,20.666,1186200.0
2008-10-14 11:00:00,27.62,27.69,27.23,27.61,905700.0,20.6585,20.7108,20.3668,20.651,905700.0
2008-10-14 11:30:00,27.6,27.75,27.6,27.65,255400.0,20.6435,20.7557,20.6435,20.6809,255400.0
2008-10-14 12:00:00,27.64,27.64,27.38,27.63,262200.0,20.6734,20.6734,20.479,20.666,262200.0
2008-10-14 12:30:00,27.63,27.71,27.56,27.59,411300.0,20.666,20.7258,20.6136,20.6361,411300.0
2008-10-14 13:00:00,27.6,27.62,27.52,27.57,271800.0,20.6435,20.6585,20.5837,20.6211,271800.0
2008-10-14 13:30:00,27.56,27.66,27.33,27.41,390900.0,20.6136,20.6884,20.4416,20.5014,390900.0
2008-10-14 14:00:00,27.4,27.44,27.08,27.3,910400.0,20.4939,20.5239,20.2546,20.4191,910400.0
2008-10-14 14:30:00,27.3,27.34,26.83,26.9,1279700.0,20.4191,20.4491,20.0676,20.12,1279700.0
2008-10-14 15:00:00,26.91,27.35,26.87,27.35,823800.0,20.1274,20.4565,20.0975,20.4565,823800.0
2008-10-14 15:30:00,27.36,27.61,27.3,27.34,1643600.0,20.464,20.651,20.4191,20.4491,1643600.0
2008-10-14 16:00:00,27.15,27.32,27.15,27.32,4200.0,20.307,20.4341,20.307,20.4341,4200.0
2008-10-15 09:30:00,27.37,27.37,26.8,26.96,616000.0,20.4715,20.4715,20.0452,20.1648,616000.0
2008-10-15 10:00:00,26.95,27.01,26.82,26.88,566500.0,20.1574,20.2022,20.0601,20.105,566500.0
2008-10-15 10:30:00,26.88,27.0,26.5,26.53,495300.0,20.105,20.1948,19.8208,19.8432,495300.0
2008-10-15 11:00:00,26.53,26.68,26.47,26.6,367200.0,19.8432,19.9554,19.7983,19.8956,367200.0
2008-10-15 11:30:00,26.6,26.66,26.52,26.57,876100.0,19.8956,19.9405,19.8357,19.8731,876100.0
2008-10-15 12:00:00,26.56,26.61,26.43,26.49,291100.0,19.8657,19.9031,19.7684,19.8133,291100.0
2008-10-15 12:30:00,26.48,26.64,26.48,26.56,299200.0,19.8058,19.9255,19.8058,19.8657,299200.0
2008-10-15 13:00:00,26.56,26.56,26.22,26.28,532100.0,19.8657,19.8657,19.6114,19.6562,532100.0
2008-10-15 13:30:00,26.29,26.3,25.98,26.03,670600.0,19.6637,19.6712,19.4318,19.4692,670600.0
2008-10-15 14:00:00,26.04,26.06,25.87,26.0,714000.0,19.4767,19.4917,19.3496,19.4468,714000.0
2008-10-15 14:30:00,26.0,26.23,25.96,26.1,410000.0,19.4468,19.6188,19.4169,19.5216,410000.0
2008-10-15 15:00:00,26.1,26.4,26.0,26.12,562800.0,19.5216,19.746,19.4468,19.5366,562800.0
2008-10-15 15:30:00,26.14,26.16,25.4,25.46,2085700.0,19.5515,19.5665,18.998,19.0429,2085700.0
2008-10-15 16:00:00,25.47,25.53,25.25,25.25,13400.0,19.0504,19.0953,18.8858,18.8858,13400.0
2008-10-16 09:30:00,25.63,25.88,25.34,25.71,536100.0,19.1701,19.3571,18.9532,19.2299,536100.0
2008-10-16 10:00:00,25.7,25.74,25.03,25.04,1068100.0,19.2224,19.2523,18.7213,18.7288,1068100.0
2008-10-16 10:30:00,25.04,25.9,24.78,24.8,1110800.0,18.7288,19.372,18.5343,18.5493,1110800.0
2008-10-16 11:00:00,24.82,24.84,24.39,24.69,740600.0,18.5642,18.5792,18.2426,18.467,740600.0
2008-10-16 11:30:00,24.68,25.18,24.67,25.08,576600.0,18.4595,18.8335,18.452,18.7587,576600.0
2008-10-16 12:00:00,25.08,25.77,24.98,25.58,708400.0,18.7587,19.2748,18.6839,19.1327,708400.0
2008-10-16 12:30:00,25.57,25.65,25.36,25.4,767300.0,19.1252,19.185,18.9681,18.998,767300.0
2008-10-16 13:00:00,25.38,25.65,25.36,25.5,711100.0,18.9831,19.185,18.9681,19.0728,711100.0
2008-10-16 13:30:00,25.5,25.73,25.25,25.63,614800.0,19.0728,19.2449,18.8858,19.1701,614800.0
2008-10-16 14:00:00,25.63,25.66,25.38,25.47,644000.0,19.1701,19.1925,18.9831,19.0504,644000.0
2008-10-16 14:30:00,25.48,25.91,25.4,25.79,609600.0,19.0579,19.3795,18.998,19.2897,609600.0
2008-10-16 15:00:00,25.79,26.31,25.73,26.2,767000.0,19.2897,19.6787,19.2449,19.5964,767000.0
2008-10-16 15:30:00,26.2,26.47,25.93,26.36,1986800.0,19.5964,19.7983,19.3944,19.7161,1986800.0
2008-10-16 16:00:00,26.7,26.7,26.29,26.44,5500.0,19.9704,19.9704,19.6637,19.7759,5500.0
2008-10-17 09:30:00,25.62,26.55,25.62,26.55,679200.0,19.1626,19.8582,19.1626,19.8582,679200.0
2008-10-17 10:00:00,26.56,26.72,26.39,26.53,603000.0,19.8657,19.9853,19.7385,19.8432,603000.0
2008-10-17 10:30:00,26.53,26.76,26.33,26.69,321600.0,19.8432,20.0153,19.6936,19.9629,321600.0
2008-10-17 11:00:00,26.7,26.87,26.53,26.58,410800.0,19.9704,20.0975,19.8432,19.8806,410800.0
2008-10-17 11:30:00,26.57,26.66,26.49,26.59,405900.0,19.8731,19.9405,19.8133,19.8881,405900.0
2008-10-17 12:00:00,26.58,26.82,26.58,26.82,333600.0,19.8806,20.0601,19.8806,20.0601,333600.0
2008-10-17 12:30:00,26.81,27.13,26.72,27.1,593700.0,20.0526,20.292,19.9853,20.2696,593700.0
2008-10-17 13:00:00,27.09,27.26,27.04,27.24,579900.0,20.2621,20.3892,20.2247,20.3743,579900.0
2008-10-17 13:30:00,27.24,27.51,27.23,27.33,330500.0,20.3743,20.5762,20.3668,20.4416,330500.0
2008-10-17 14:00:00,27.34,27.42,26.93,26.98,416600.0,20.4491,20.5089,20.1424,20.1798,416600.0
2008-10-17 14:30:00,26.98,27.09,26.71,26.93,503200.0,20.1798,20.2621,19.9779,20.1424,503200.0
2008-10-17 15:00:00,26.94,27.06,26.48,26.67,722200.0,20.1499,20.2396,19.8058,19.9479,722200.0
2008-10-17 15:30:00,26.68,26.84,25.88,26.4,1121600.0,19.9554,20.0751,19.3571,19.746,1121600.0
2008-10-17 16:00:00,26.41,26.68,26.41,26.68,1200.0,19.7535,19.9554,19.7535,19.9554,1200.0
2008-10-20 09:30:00,26.45,26.84,26.42,26.84,507400.0,19.7834,20.0751,19.7609,20.0751,507400.0
2008-10-20 10:00:00,26.83,26.95,26.71,26.84,1511300.0,20.0676,20.1574,19.9779,20.0751,1511300.0
2008-10-20 10:30:00,26.85,27.03,26.83,26.94,699000.0,20.0826,20.2172,20.0676,20.1499,699000.0
2008-10-20 11:00:00,26.94,26.95,26.7,26.89,601300.0,20.1499,20.1574,19.9704,20.1125,601300.0
2008-10-20 11:30:00,26.89,27.1,26.8,27.06,383200.0,20.1125,20.2696,20.0452,20.2396,383200.0
2008-10-20 12:00:00,27.05,27.18,27.02,27.1,166600.0,20.2322,20.3294,20.2097,20.2696,166600.0
2008-10-20 12:30:00,27.1,27.14,26.94,26.99,416200.0,20.2696,20.2995,20.1499,20.1873,416200.0
2008-10-20 13:00:00,26.99,27.12,26.92,27.09,141100.0,20.1873,20.2845,20.1349,20.2621,141100.0
2008-10-20 13:30:00,27.09,27.17,27.06,27.11,231200.0,20.2621,20.3219,20.2396,20.277,231200.0
2008-10-20 14:00:00,27.1,27.3,27.08,27.14,380100.0,20.2696,20.4191,20.2546,20.2995,380100.0
2008-10-20 14:30:00,27.15,27.26,27.08,27.15,388500.0,20.307,20.3892,20.2546,20.307,388500.0
2008-10-20 15:00:00,27.19,27.26,27.08,27.19,434600.0,20.3369,20.3892,20.2546,20.3369,434600.0
2008-10-20 15:30:00,27.19,27.48,27.13,27.45,811800.0,20.3369,20.5538,20.292,20.5313,811800.0
2008-10-20 16:00:00,27.42,27.42,27.41,27.41,5100.0,20.5089,20.5089,20.5014,20.5014,5100.0
2008-10-21 09:30:00,27.1,27.58,27.1,27.47,259900.0,20.2696,20.6286,20.2696,20.5463,259900.0
2008-10-21 10:00:00,27.47,27.65,27.43,27.61,372300.0,20.5463,20.6809,20.5164,20.651,372300.0
2008-10-21 10:30:00,27.61,27.63,27.51,27.52,182100.0,20.651,20.666,20.5762,20.5837,182100.0
2008-10-21 11:00:00,27.5,27.67,27.49,27.59,220200.0,20.5687,20.6959,20.5613,20.6361,220200.0
2008-10-21 11:30:00,27.6,27.66,27.22,27.25,328200.0,20.6435,20.6884,20.3593,20.3817,328200.0
2008-10-21 12:00:00,27.24,27.28,27.09,27.15,303500.0,20.3743,20.4042,20.2621,20.307,303500.0
2008-10-21 12:30:00,27.15,27.25,27.03,27.03,316600.0,20.307,20.3817,20.2172,20.2172,316600.0
2008-10-21 13:00:00,27.02,27.34,27.02,27.24,300600.0,20.2097,20.4491,20.2097,20.3743,300600.0
2008-10-21 13:30:00,27.24,27.32,27.19,27.24,291200.0,20.3743,20.4341,20.3369,20.3743,291200.0
2008-10-21 14:00:00,27.26,27.54,27.25,27.54,320700.0,20.3892,20.5987,20.3817,20.5987,320700.0
2008-10-21 14:30:00,27.54,27.68,27.49,27.56,405500.0,20.5987,20.7034,20.5613,20.6136,405500.0
2008-10-21 15:00:00,27.56,27.71,27.35,27.36,502100.0,20.6136,20.7258,20.4565,20.464,502100.0
2008-10-21 15:30:00,27.36,27.38,27.01,27.06,915300.0,20.464,20.479,20.2022,20.2396,915300.0
2008-10-21 16:00:00,27.09,27.27,27.09,27.23,2800.0,20.2621,20.3967,20.2621,20.3668,2800.0
2008-10-22 09:30:00,26.75,26.75,26.09,26.1,711000.0,20.0078,20.0078,19.5141,19.5216,711000.0
2008-10-22 10:00:00,26.1,26.22,25.92,26.1,1219500.0,19.5216,19.6114,19.387,19.5216,1219500.0
2008-10-22 10:30:00,26.09,26.45,26.08,26.39,777400.0,19.5141,19.7834,19.5066,19.7385,777400.0
2008-10-22 11:00:00,26.39,26.39,26.2,26.25,653100.0,19.7385,19.7385,19.5964,19.6338,653100.0
2008-10-22 11:30:00,26.24,26.41,26.17,26.35,232400.0,19.6263,19.7535,19.574,19.7086,232400.0
2008-10-22 12:00:00,26.35,26.52,26.29,26.45,190000.0,19.7086,19.8357,19.6637,19.7834,190000.0
2008-10-22 12:30:00,26.44,26.45,26.32,26.37,104100.0,19.7759,19.7834,19.6862,19.7235,104100.0
2008-10-22 13:00:00,26.35,26.35,26.13,26.21,244100.0,19.7086,19.7086,19.544,19.6039,244100.0
2008-10-22 13:30:00,26.21,26.28,26.07,26.27,350400.0,19.6039,19.6562,19.4992,19.6488,350400.0
2008-10-22 14:00:00,26.27,26.35,26.11,26.35,401700.0,19.6488,19.7086,19.5291,19.7086,401700.0
2008-10-22 14:30:00,26.35,26.35,26.0,26.11,346700.0,19.7086,19.7086,19.4468,19.5291,346700.0
2008-10-22 15:00:00,26.13,26.15,25.89,25.9,444400.0,19.544,19.559,19.3645,19.372,444400.0
2008-10-22 15:30:00,25.9,26.18,25.36,25.93,2920100.0,19.372,19.5814,18.9681,19.3944,2920100.0
2008-10-22 16:00:00,25.72,26.06,25.72,25.76,46500.0,19.2374,19.4917,19.2374,19.2673,46500.0
2008-10-23 09:30:00,25.81,26.16,25.58,25.82,542000.0,19.3047,19.5665,19.1327,19.3122,542000.0
2008-10-23 10:00:00,25.81,26.12,25.81,26.01,575100.0,19.3047,19.5366,19.3047,19.4543,575100.0
2008-10-23 10:30:00,26.0,26.56,25.97,26.54,540400.0,19.4468,19.8657,19.4244,19.8507,540400.0
2008-10-23 11:00:00,26.54,26.59,26.33,26.42,256100.0,19.8507,19.8881,19.6936,19.7609,256100.0
2008-10-23 11:30:00,26.42,26.48,26.23,26.39,193400.0,19.7609,19.8058,19.6188,19.7385,193400.0
2008-10-23 12:00:00,26.38,26.39,25.72,25.74,245500.0,19.731,19.7385,19.2374,19.2523,245500.0
2008-10-23 12:30:00,25.75,25.85,25.61,25.64,485500.0,19.2598,19.3346,19.1551,19.1775,485500.0
2008-10-23 13:00:00,25.63,25.74,25.48,25.48,676300.0,19.1701,19.2523,19.0579,19.0579,676300.0
2008-10-23 13:30:00,25.48,25.61,25.34,25.43,482700.0,19.0579,19.1551,18.9532,19.0205,482700.0
2008-10-23 14:00:00,25.43,25.43,24.95,25.2,746100.0,19.0205,19.0205,18.6615,18.8484,746100.0
2008-10-23 14:30:00,25.2,25.56,25.08,25.25,834300.0,18.8484,19.1177,18.7587,18.8858,834300.0
2008-10-23 15:00:00,25.3,25.94,25.17,25.71,910100.0,18.9232,19.4019,18.826,19.2299,910100.0
2008-10-23 15:30:00,25.72,26.29,25.45,26.18,1144700.0,19.2374,19.6637,19.0354,19.5814,1144700.0
2008-10-23 16:00:00,26.18,26.21,25.91,26.21,500.0,19.5814,19.6039,19.3795,19.6039,500.0
2008-10-24 09:30:00,24.23,25.42,24.23,25.3,732700.0,18.1229,19.013,18.1229,18.9232,732700.0
2008-10-24 10:00:00,25.3,25.47,24.92,25.03,715400.0,18.9232,19.0504,18.639,18.7213,715400.0
2008-10-24 10:30:00,25.0,25.35,24.94,25.28,622800.0,18.6989,18.9606,18.654,18.9083,622800.0
2008-10-24 11:00:00,25.27,25.52,25.11,25.33,456500.0,18.9008,19.0878,18.7811,18.9457,456500.0
2008-10-24 11:30:00,25.35,25.58,25.24,25.41,428400.0,18.9606,19.1327,18.8784,19.0055,428400.0
2008-10-24 12:00:00,25.4,25.56,25.26,25.26,329100.0,18.998,19.1177,18.8933,18.8933,329100.0
2008-10-24 12:30:00,25.26,25.44,25.23,25.35,455300.0,18.8933,19.028,18.8709,18.9606,455300.0
2008-10-24 13:00:00,25.35,25.64,25.35,25.44,332700.0,18.9606,19.1775,18.9606,19.028,332700.0
2008-10-24 13:30:00,25.43,25.43,25.1,25.1,327000.0,19.0205,19.0205,18.7736,18.7736,327000.0
2008-10-24 14:00:00,25.1,25.44,25.08,25.33,398900.0,18.7736,19.028,18.7587,18.9457,398900.0
2008-10-24 14:30:00,25.33,25.79,25.33,25.75,729300.0,18.9457,19.2897,18.9457,19.2598,729300.0
2008-10-24 15:00:00,25.74,26.02,25.52,25.83,1467600.0,19.2523,19.4618,19.0878,19.3197,1467600.0
2008-10-24 15:30:00,25.83,25.94,25.45,25.47,2380000.0,19.3197,19.4019,19.0354,19.0504,2380000.0
2008-10-24 16:00:00,25.44,25.88,25.44,25.58,1000400.0,19.028,19.3571,19.028,19.1327,1000400.0
2008-10-27 09:30:00,25.21,25.39,24.85,25.13,284500.0,18.8559,18.9906,18.5867,18.7961,284500.0
2008-10-27 10:00:00,25.14,25.39,25.09,25.14,461200.0,18.8036,18.9906,18.7662,18.8036,461200.0
2008-10-27 10:30:00,25.14,25.3,24.91,25.3,524400.0,18.8036,18.9232,18.6315,18.9232,524400.0
2008-10-27 11:00:00,25.28,25.56,25.15,25.24,299100.0,18.9083,19.1177,18.811,18.8784,299100.0
2008-10-27 11:30:00,25.25,25.28,25.05,25.2,267500.0,18.8858,18.9083,18.7362,18.8484,267500.0
2008-10-27 12:00:00,25.2,25.54,25.2,25.29,481400.0,18.8484,19.1027,18.8484,18.9158,481400.0
2008-10-27 12:30:00,25.29,25.64,25.24,25.63,258900.0,18.9158,19.1775,18.8784,19.1701,258900.0
2008-10-27 13:00:00,25.61,25.65,25.47,25.65,402000.0,19.1551,19.185,19.0504,19.185,402000.0
2008-10-27 13:30:00,25.65,25.75,25.54,25.55,272500.0,19.185,19.2598,19.1027,19.1102,272500.0
2008-10-27 14:00:00,25.56,25.59,25.28,25.28,263700.0,19.1177,19.1401,18.9083,18.9083,263700.0
2008-10-27 14:30:00,25.28,25.34,25.03,25.04,672500.0,18.9083,18.9532,18.7213,18.7288,672500.0
2008-10-27 15:00:00,25.03,25.28,25.03,25.18,477900.0,18.7213,18.9083,18.7213,18.8335,477900.0
2008-10-27 15:30:00,25.19,25.29,24.61,24.62,1189400.0,18.841,18.9158,18.4071,18.4146,1189400.0
2008-10-27 16:00:00,24.63,24.63,24.12,24.6,21700.0,18.4221,18.4221,18.0407,18.3997,21700.0
2008-10-28 09:30:00,25.43,25.46,25.05,25.39,730800.0,19.0205,19.0429,18.7362,18.9906,730800.0
2008-10-28 10:00:00,25.39,25.39,25.0,25.04,692200.0,18.9906,18.9906,18.6989,18.7288,692200.0
2008-10-28 10:30:00,25.03,25.09,24.62,24.69,558900.0,18.7213,18.7662,18.4146,18.467,558900.0
2008-10-28 11:00:00,24.69,24.75,24.58,24.7,578700.0,18.467,18.5119,18.3847,18.4745,578700.0
2008-10-28 11:30:00,24.7,24.9,24.69,24.73,586100.0,18.4745,18.6241,18.467,18.4969,586100.0
2008-10-28 12:00:00,24.73,24.77,24.64,24.73,249600.0,18.4969,18.5268,18.4296,18.4969,249600.0
2008-10-28 12:30:00,24.76,25.0,24.71,24.98,184600.0,18.5193,18.6989,18.4819,18.6839,184600.0
2008-10-28 13:00:00,24.98,25.16,24.95,25.11,214700.0,18.6839,18.8185,18.6615,18.7811,214700.0
2008-10-28 13:30:00,25.1,25.12,24.85,24.9,96700.0,18.7736,18.7886,18.5867,18.6241,96700.0
2008-10-28 14:00:00,24.89,25.18,24.87,25.17,188900.0,18.6166,18.8335,18.6016,18.826,188900.0
2008-10-28 14:30:00,25.19,25.64,25.19,25.52,519600.0,18.841,19.1775,18.841,19.0878,519600.0
2008-10-28 15:00:00,25.52,25.9,25.41,25.84,826500.0,19.0878,19.372,19.0055,19.3271,826500.0
2008-10-28 15:30:00,25.84,26.51,25.69,26.46,1330200.0,19.3271,19.8283,19.2149,19.7909,1330200.0
2008-10-28 16:00:00,26.52,27.67,26.39,26.8,22500.0,19.8357,20.6959,19.7385,20.0452,22500.0
2008-10-29 09:30:00,26.3,26.3,26.02,26.07,602100.0,19.6712,19.6712,19.4618,19.4992,602100.0
2008-10-29 10:00:00,26.06,26.37,26.0,26.32,490700.0,19.4917,19.7235,19.4468,19.6862,490700.0
2008-10-29 10:30:00,26.31,26.34,26.04,26.09,369400.0,19.6787,19.7011,19.4767,19.5141,369400.0
2008-10-29 11:00:00,26.08,26.16,26.02,26.13,415800.0,19.5066,19.5665,19.4618,19.544,415800.0
2008-10-29 11:30:00,26.13,26.13,26.01,26.12,313200.0,19.544,19.544,19.4543,19.5366,313200.0
2008-10-29 12:00:00,26.13,26.22,26.08,26.2,345800.0,19.544,19.6114,19.5066,19.5964,345800.0
2008-10-29 12:30:00,26.2,26.36,26.2,26.24,272500.0,19.5964,19.7161,19.5964,19.6263,272500.0
2008-10-29 13:00:00,26.27,26.33,26.22,26.28,162800.0,19.6488,19.6936,19.6114,19.6562,162800.0
2008-10-29 13:30:00,26.28,26.44,26.28,26.34,226100.0,19.6562,19.7759,19.6562,19.7011,226100.0
2008-10-29 14:00:00,26.33,26.47,26.1,26.25,734700.0,19.6936,19.7983,19.5216,19.6338,734700.0
2008-10-29 14:30:00,26.26,26.36,26.0,26.29,937600.0,19.6413,19.7161,19.4468,19.6637,937600.0
2008-10-29 15:00:00,26.29,26.85,26.16,26.66,999900.0,19.6637,20.0826,19.5665,19.9405,999900.0
2008-10-29 15:30:00,26.67,26.79,25.64,25.69,1525500.0,19.9479,20.0377,19.1775,19.2149,1525500.0
2008-10-29 16:00:00,25.78,25.78,25.5,25.65,23800.0,19.2823,19.2823,19.0728,19.185,23800.0
2008-10-30 09:30:00,26.28,26.68,26.28,26.5,314300.0,19.6562,19.9554,19.6562,19.8208,314300.0
2008-10-30 10:00:00,26.49,26.58,26.25,26.25,293600.0,19.8133,19.8806,19.6338,19.6338,293600.0
2008-10-30 10:30:00,26.25,26.34,26.13,26.29,322200.0,19.6338,19.7011,19.544,19.6637,322200.0
2008-10-30 11:00:00,26.29,26.47,26.25,26.28,252100.0,19.6637,19.7983,19.6338,19.6562,252100.0
2008-10-30 11:30:00,26.29,26.34,25.99,26.07,419900.0,19.6637,19.7011,19.4393,19.4992,419900.0
2008-10-30 12:00:00,26.06,26.24,26.05,26.21,351000.0,19.4917,19.6263,19.4842,19.6039,351000.0
2008-10-30 12:30:00,26.21,26.37,26.14,26.15,180800.0,19.6039,19.7235,19.5515,19.559,180800.0
2008-10-30 13:00:00,26.14,26.37,26.13,26.23,199200.0,19.5515,19.7235,19.544,19.6188,199200.0
2008-10-30 13:30:00,26.23,26.34,26.14,26.29,224200.0,19.6188,19.7011,19.5515,19.6637,224200.0
2008-10-30 14:00:00,26.28,26.48,26.25,26.41,205000.0,19.6562,19.8058,19.6338,19.7535,205000.0
2008-10-30 14:30:00,26.39,26.49,26.32,26.42,262800.0,19.7385,19.8133,19.6862,19.7609,262800.0
2008-10-30 15:00:00,26.41,26.58,26.16,26.33,616000.0,19.7535,19.8806,19.5665,19.6936,616000.0
2008-10-30 15:30:00,26.34,26.64,25.99,26.48,1074700.0,19.7011,19.9255,19.4393,19.8058,1074700.0
2008-10-30 16:00:00,26.48,26.86,26.38,26.86,49800.0,19.8058,20.09,19.731,20.09,49800.0
2008-10-31 09:30:00,26.63,26.7,26.46,26.55,338500.0,19.918,19.9704,19.7909,19.8582,338500.0
2008-10-31 10:00:00,26.54,26.73,26.54,26.61,360800.0,19.8507,19.9928,19.8507,19.9031,360800.0
2008-10-31 10:30:00,26.61,26.66,26.42,26.52,305800.0,19.9031,19.9405,19.7609,19.8357,305800.0
2008-10-31 11:00:00,26.53,26.85,26.53,26.82,253600.0,19.8432,20.0826,19.8432,20.0601,253600.0
2008-10-31 11:30:00,26.84,26.85,26.7,26.76,281300.0,20.0751,20.0826,19.9704,20.0153,281300.0
2008-10-31 12:00:00,26.77,26.77,26.65,26.68,176600.0,20.0227,20.0227,19.933,19.9554,176600.0
2008-10-31 12:30:00,26.69,26.83,26.64,26.8,132800.0,19.9629,20.0676,19.9255,20.0452,132800.0
2008-10-31 13:00:00,26.8,27.07,26.76,27.03,261900.0,20.0452,20.2471,20.0153,20.2172,261900.0
2008-10-31 13:30:00,27.04,27.14,26.99,27.03,271100.0,20.2247,20.2995,20.1873,20.2172,271100.0
2008-10-31 14:00:00,27.03,27.08,26.83,26.93,379700.0,20.2172,20.2546,20.0676,20.1424,379700.0
2008-10-31 14:30:00,26.93,27.11,26.84,27.09,419400.0,20.1424,20.277,20.0751,20.2621,419400.0
2008-10-31 15:00:00,27.08,27.17,26.73,26.77,619100.0,20.2546,20.3219,19.9928,20.0227,619100.0
2008-10-31 15:30:00,26.77,26.96,26.51,26.89,1175200.0,20.0227,20.1648,19.8283,20.1125,1175200.0
2008-10-31 16:00:00,27.21,27.22,27.15,27.22,600.0,20.3518,20.3593,20.307,20.3593,600.0
2008-11-03 09:30:00,26.67,27.06,26.67,26.95,229500.0,19.9479,20.2396,19.9479,20.1574,229500.0
2008-11-03 10:00:00,26.95,26.99,26.82,26.89,319500.0,20.1574,20.1873,20.0601,20.1125,319500.0
2008-11-03 10:30:00,26.88,27.03,26.82,26.96,385800.0,20.105,20.2172,20.0601,20.1648,385800.0
2008-11-03 11:00:00,26.96,26.99,26.9,26.97,385200.0,20.1648,20.1873,20.12,20.1723,385200.0
2008-11-03 11:30:00,26.98,27.13,26.98,27.1,264500.0,20.1798,20.292,20.1798,20.2696,264500.0
2008-11-03 12:00:00,27.11,27.12,27.03,27.09,387200.0,20.277,20.2845,20.2172,20.2621,387200.0
2008-11-03 12:30:00,27.08,27.13,27.04,27.07,207700.0,20.2546,20.292,20.2247,20.2471,207700.0
2008-11-03 13:00:00,27.07,27.09,26.96,26.96,185900.0,20.2471,20.2621,20.1648,20.1648,185900.0
2008-11-03 13:30:00,26.96,27.02,26.94,26.96,185900.0,20.1648,20.2097,20.1499,20.1648,185900.0
2008-11-03 14:00:00,26.97,26.97,26.84,26.92,311900.0,20.1723,20.1723,20.0751,20.1349,311900.0
2008-11-03 14:30:00,26.92,26.98,26.88,26.91,250400.0,20.1349,20.1798,20.105,20.1274,250400.0
2008-11-03 15:00:00,26.9,26.99,26.88,26.96,286200.0,20.12,20.1873,20.105,20.1648,286200.0
2008-11-03 15:30:00,26.97,27.1,26.94,27.03,448900.0,20.1723,20.2696,20.1499,20.2172,448900.0
2008-11-03 16:00:00,27.03,27.03,27.03,27.03,0.0,20.2172,20.2172,20.2172,20.2172,0.0
2008-11-04 09:30:00,27.4,27.49,27.18,27.19,262000.0,20.4939,20.5613,20.3294,20.3369,262000.0
2008-11-04 10:00:00,27.19,27.4,27.16,27.4,274900.0,20.3369,20.4939,20.3144,20.4939,274900.0
2008-11-04 10:30:00,27.4,27.51,27.37,27.46,202600.0,20.4939,20.5762,20.4715,20.5388,202600.0
2008-11-04 11:00:00,27.46,27.57,27.44,27.53,236900.0,20.5388,20.6211,20.5239,20.5912,236900.0
2008-11-04 11:30:00,27.53,27.54,27.44,27.51,239200.0,20.5912,20.5987,20.5239,20.5762,239200.0
2008-11-04 12:00:00,27.5,27.52,27.39,27.39,218700.0,20.5687,20.5837,20.4865,20.4865,218700.0
2008-11-04 12:30:00,27.4,27.4,27.31,27.34,185200.0,20.4939,20.4939,20.4266,20.4491,185200.0
2008-11-04 13:00:00,27.35,27.38,27.28,27.36,298400.0,20.4565,20.479,20.4042,20.464,298400.0
2008-11-04 13:30:00,27.35,27.37,27.23,27.26,194700.0,20.4565,20.4715,20.3668,20.3892,194700.0
2008-11-04 14:00:00,27.27,27.27,27.09,27.2,347900.0,20.3967,20.3967,20.2621,20.3444,347900.0
2008-11-04 14:30:00,27.21,27.28,27.1,27.15,348200.0,20.3518,20.4042,20.2696,20.307,348200.0
2008-11-04 15:00:00,27.16,27.24,27.07,27.2,308900.0,20.3144,20.3743,20.2471,20.3444,308900.0
2008-11-04 15:30:00,27.21,27.49,27.21,27.39,614000.0,20.3518,20.5613,20.3518,20.4865,614000.0
2008-11-04 16:00:00,27.39,27.39,27.39,27.39,0.0,20.4865,20.4865,20.4865,20.4865,0.0
2008-11-05 09:30:00,27.11,27.34,27.1,27.29,335200.0,20.277,20.4491,20.2696,20.4117,335200.0
2008-11-05 10:00:00,27.28,27.4,27.25,27.39,373100.0,20.4042,20.4939,20.3817,20.4865,373100.0
2008-11-05 10:30:00,27.41,27.42,27.25,27.27,358600.0,20.5014,20.5089,20.3817,20.3967,358600.0
2008-11-05 11:00:00,27.28,27.41,27.26,27.27,446900.0,20.4042,20.5014,20.3892,20.3967,446900.0
2008-11-05 11:30:00,27.26,27.26,27.07,27.16,365000.0,20.3892,20.3892,20.2471,20.3144,365000.0
2008-11-05 12:00:00,27.17,27.21,26.85,26.86,311300.0,20.3219,20.3518,20.0826,20.09,311300.0
2008-11-05 12:30:00,26.88,26.9,26.71,26.79,272200.0,20.105,20.12,19.9779,20.0377,272200.0
2008-11-05 13:00:00,26.8,26.87,26.76,26.82,178300.0,20.0452,20.0975,20.0153,20.0601,178300.0
2008-11-05 13:30:00,26.82,26.87,26.73,26.8,303700.0,20.0601,20.0975,19.9928,20.0452,303700.0
2008-11-05 14:00:00,26.8,26.86,26.75,26.85,755900.0,20.0452,20.09,20.0078,20.0826,755900.0
2008-11-05 14:30:00,26.85,26.98,26.83,26.9,857900.0,20.0826,20.1798,20.0676,20.12,857900.0
2008-11-05 15:00:00,26.88,26.99,26.69,26.74,311200.0,20.105,20.1873,19.9629,20.0003,311200.0
2008-11-05 15:30:00,26.75,26.77,26.44,26.54,1062700.0,20.0078,20.0227,19.7759,19.8507,1062700.0
2008-11-05 16:00:00,26.39,26.39,26.11,26.11,800.0,19.7385,19.7385,19.5291,19.5291,800.0
2008-11-06 09:30:00,26.5,26.63,26.31,26.34,485800.0,19.8208,19.918,19.6787,19.7011,485800.0
2008-11-06 10:00:00,26.33,26.41,26.17,26.31,825000.0,19.6936,19.7535,19.574,19.6787,825000.0
2008-11-06 10:30:00,26.31,26.34,26.2,26.31,737000.0,19.6787,19.7011,19.5964,19.6787,737000.0
2008-11-06 11:00:00,26.31,26.34,26.14,26.23,366600.0,19.6787,19.7011,19.5515,19.6188,366600.0
2008-11-06 11:30:00,26.22,26.26,26.05,26.18,382700.0,19.6114,19.6413,19.4842,19.5814,382700.0
2008-11-06 12:00:00,26.18,26.26,26.04,26.05,572500.0,19.5814,19.6413,19.4767,19.4842,572500.0
2008-11-06 12:30:00,26.06,26.1,25.97,26.04,380700.0,19.4917,19.5216,19.4244,19.4767,380700.0
2008-11-06 13:00:00,26.04,26.06,25.77,25.87,510000.0,19.4767,19.4917,19.2748,19.3496,510000.0
2008-11-06 13:30:00,25.87,25.88,25.66,25.82,677100.0,19.3496,19.3571,19.1925,19.3122,677100.0
2008-11-06 14:00:00,25.82,25.95,25.78,25.8,653200.0,19.3122,19.4094,19.2823,19.2972,653200.0
2008-11-06 14:30:00,25.8,26.05,25.8,25.94,527600.0,19.2972,19.4842,19.2972,19.4019,527600.0
2008-11-06 15:00:00,25.94,25.98,25.66,25.71,870000.0,19.4019,19.4318,19.1925,19.2299,870000.0
2008-11-06 15:30:00,25.72,25.87,25.56,25.78,1144700.0,19.2374,19.3496,19.1177,19.2823,1144700.0
2008-11-06 16:00:00,25.78,26.16,25.76,26.16,5300.0,19.2823,19.5665,19.2673,19.5665,5300.0
2008-11-07 09:30:00,26.06,26.08,25.8,25.97,1019300.0,19.4917,19.5066,19.2972,19.4244,1019300.0
2008-11-07 10:00:00,25.97,26.28,25.97,26.27,361600.0,19.4244,19.6562,19.4244,19.6488,361600.0
2008-11-07 10:30:00,26.27,26.36,26.22,26.28,280700.0,19.6488,19.7161,19.6114,19.6562,280700.0
2008-11-07 11:00:00,26.28,26.33,26.15,26.19,509700.0,19.6562,19.6936,19.559,19.5889,509700.0
2008-11-07 11:30:00,26.19,26.38,26.14,26.36,281300.0,19.5889,19.731,19.5515,19.7161,281300.0
2008-11-07 12:00:00,26.36,26.45,26.27,26.3,138400.0,19.7161,19.7834,19.6488,19.6712,138400.0
2008-11-07 12:30:00,26.3,26.42,26.24,26.37,148900.0,19.6712,19.7609,19.6263,19.7235,148900.0
2008-11-07 13:00:00,26.38,26.42,26.29,26.41,216900.0,19.731,19.7609,19.6637,19.7535,216900.0
2008-11-07 13:30:00,26.41,26.48,26.31,26.47,215100.0,19.7535,19.8058,19.6787,19.7983,215100.0
2008-11-07 14:00:00,26.47,26.47,26.34,26.39,322700.0,19.7983,19.7983,19.7011,19.7385,322700.0
2008-11-07 14:30:00,26.4,26.59,26.21,26.21,621000.0,19.746,19.8881,19.6039,19.6039,621000.0
2008-11-07 15:00:00,26.21,26.37,26.12,26.16,558200.0,19.6039,19.7235,19.5366,19.5665,558200.0
2008-11-07 15:30:00,26.17,26.46,26.13,26.43,955400.0,19.574,19.7909,19.544,19.7684,955400.0
2008-11-07 16:00:00,26.43,26.43,26.43,26.43,0.0,19.7684,19.7684,19.7684,19.7684,0.0
2008-11-10 09:30:00,26.89,27.01,26.7,26.74,326700.0,20.1125,20.2022,19.9704,20.0003,326700.0
2008-11-10 10:00:00,26.75,26.77,26.66,26.69,114200.0,20.0078,20.0227,19.9405,19.9629,114200.0
2008-11-10 10:30:00,26.7,26.73,26.61,26.65,178700.0,19.9704,19.9928,19.9031,19.933,178700.0
2008-11-10 11:00:00,26.65,26.7,26.58,26.68,287200.0,19.933,19.9704,19.8806,19.9554,287200.0
2008-11-10 11:30:00,26.7,26.72,26.46,26.48,123200.0,19.9704,19.9853,19.7909,19.8058,123200.0
2008-11-10 12:00:00,26.49,26.58,26.41,26.42,116400.0,19.8133,19.8806,19.7535,19.7609,116400.0
2008-11-10 12:30:00,26.43,26.43,26.18,26.23,367500.0,19.7684,19.7684,19.5814,19.6188,367500.0
2008-11-10 13:00:00,26.23,26.33,26.18,26.3,180800.0,19.6188,19.6936,19.5814,19.6712,180800.0
2008-11-10 13:30:00,26.3,26.38,26.21,26.36,193000.0,19.6712,19.731,19.6039,19.7161,193000.0
2008-11-10 14:00:00,26.36,26.44,26.27,26.31,226300.0,19.7161,19.7759,19.6488,19.6787,226300.0
2008-11-10 14:30:00,26.32,26.33,26.15,26.21,339900.0,19.6862,19.6936,19.559,19.6039,339900.0
2008-11-10 15:00:00,26.2,26.25,26.05,26.09,528700.0,19.5964,19.6338,19.4842,19.5141,528700.0
2008-11-10 15:30:00,26.07,26.36,26.05,26.32,907900.0,19.4992,19.7161,19.4842,19.6862,907900.0
2008-11-10 16:00:00,26.24,26.24,26.24,26.24,259600.0,19.6263,19.6263,19.6263,19.6263,259600.0
2008-11-11 09:30:00,26.15,26.23,25.6,25.68,881500.0,19.559,19.6188,19.1476,19.2075,881500.0
2008-11-11 10:00:00,25.67,25.82,25.61,25.71,774200.0,19.2,19.3122,19.1551,19.2299,774200.0
2008-11-11 10:30:00,25.69,25.8,25.62,25.62,535600.0,19.2149,19.2972,19.1626,19.1626,535600.0
2008-11-11 11:00:00,25.62,25.77,25.6,25.74,552000.0,19.1626,19.2748,19.1476,19.2523,552000.0
2008-11-11 11:30:00,25.73,25.87,25.65,25.75,257800.0,19.2449,19.3496,19.185,19.2598,257800.0
2008-11-11 12:00:00,25.74,25.75,25.65,25.67,128200.0,19.2523,19.2598,19.185,19.2,128200.0
2008-11-11 12:30:00,25.66,25.72,25.63,25.72,278700.0,19.1925,19.2374,19.1701,19.2374,278700.0
2008-11-11 13:00:00,25.72,25.79,25.69,25.75,188100.0,19.2374,19.2897,19.2149,19.2598,188100.0
2008-11-11 13:30:00,25.77,26.01,25.72,26.0,197600.0,19.2748,19.4543,19.2374,19.4468,197600.0
2008-11-11 14:00:00,25.99,26.24,25.91,26.24,521900.0,19.4393,19.6263,19.3795,19.6263,521900.0
2008-11-11 14:30:00,26.23,26.33,25.85,25.85,564400.0,19.6188,19.6936,19.3346,19.3346,564400.0
2008-11-11 15:00:00,25.83,26.07,25.83,25.98,478400.0,19.3197,19.4992,19.3197,19.4318,478400.0
2008-11-11 15:30:00,25.97,25.98,25.6,25.85,678200.0,19.4244,19.4318,19.1476,19.3346,678200.0
2008-11-11 16:00:00,25.77,25.77,25.77,25.77,2602200.0,19.2748,19.2748,19.2748,19.2748,2602200.0
2008-11-12 09:30:00,25.42,25.64,25.41,25.56,205400.0,19.013,19.1775,19.0055,19.1177,205400.0
2008-11-12 10:00:00,25.57,25.73,25.48,25.48,306700.0,19.1252,19.2449,19.0579,19.0579,306700.0
2008-11-12 10:30:00,25.47,25.52,25.2,25.35,424300.0,19.0504,19.0878,18.8484,18.9606,424300.0
2008-11-12 11:00:00,25.35,25.45,25.19,25.41,271600.0,18.9606,19.0354,18.841,19.0055,271600.0
2008-11-12 11:30:00,25.44,25.48,25.28,25.4,404600.0,19.028,19.0579,18.9083,18.998,404600.0
2008-11-12 12:00:00,25.39,25.43,25.26,25.39,245900.0,18.9906,19.0205,18.8933,18.9906,245900.0
2008-11-12 12:30:00,25.39,25.47,25.37,25.46,104200.0,18.9906,19.0504,18.9756,19.0429,104200.0
2008-11-12 13:00:00,25.48,25.49,25.22,25.33,115300.0,19.0579,19.0653,18.8634,18.9457,115300.0
2008-11-12 13:30:00,25.32,25.39,25.23,25.27,125900.0,18.9382,18.9906,18.8709,18.9008,125900.0
2008-11-12 14:00:00,25.27,25.38,25.2,25.34,233400.0,18.9008,18.9831,18.8484,18.9532,233400.0
2008-11-12 14:30:00,25.34,25.41,25.22,25.22,322700.0,18.9532,19.0055,18.8634,18.8634,322700.0
2008-11-12 15:00:00,25.22,25.24,25.09,25.17,339700.0,18.8634,18.8784,18.7662,18.826,339700.0
2008-11-12 15:30:00,25.16,25.23,24.97,25.04,1080500.0,18.8185,18.8709,18.6764,18.7288,1080500.0
2008-11-12 16:00:00,25.2,25.2,25.2,25.2,18100.0,18.8484,18.8484,18.8484,18.8484,18100.0
2008-11-13 09:30:00,25.02,25.47,25.02,25.15,618500.0,18.7138,19.0504,18.7138,18.811,618500.0
2008-11-13 10:00:00,25.15,25.52,25.13,25.49,424400.0,18.811,19.0878,18.7961,19.0653,424400.0
2008-11-13 10:30:00,25.49,25.55,25.21,25.34,348400.0,19.0653,19.1102,18.8559,18.9532,348400.0
2008-11-13 11:00:00,25.34,25.41,25.23,25.4,349700.0,18.9532,19.0055,18.8709,18.998,349700.0
2008-11-13 11:30:00,25.4,25.45,25.31,25.37,158900.0,18.998,19.0354,18.9307,18.9756,158900.0
2008-11-13 12:00:00,25.41,25.43,25.19,25.24,172900.0,19.0055,19.0205,18.841,18.8784,172900.0
2008-11-13 12:30:00,25.23,25.24,24.55,24.55,324200.0,18.8709,18.8784,18.3623,18.3623,324200.0
2008-11-13 13:00:00,24.53,25.0,24.53,25.0,369400.0,18.3473,18.6989,18.3473,18.6989,369400.0
2008-11-13 13:30:00,25.02,25.44,24.94,25.13,754800.0,18.7138,19.028,18.654,18.7961,754800.0
2008-11-13 14:00:00,25.13,25.57,24.98,25.48,818600.0,18.7961,19.1252,18.6839,19.0579,818600.0
2008-11-13 14:30:00,25.47,25.83,25.44,25.6,1028100.0,19.0504,19.3197,19.028,19.1476,1028100.0
2008-11-13 15:00:00,25.6,25.96,25.34,25.96,1077900.0,19.1476,19.4169,18.9532,19.4169,1077900.0
2008-11-13 15:30:00,25.96,26.55,25.92,26.55,1041200.0,19.4169,19.8582,19.387,19.8582,1041200.0
2008-11-13 16:00:00,26.55,26.55,26.55,26.55,0.0,19.8582,19.8582,19.8582,19.8582,0.0
2008-11-14 09:30:00,25.88,26.61,25.88,26.59,462900.0,19.3571,19.9031,19.3571,19.8881,462900.0
2008-11-14 10:00:00,26.58,26.62,26.15,26.33,471100.0,19.8806,19.9105,19.559,19.6936,471100.0
2008-11-14 10:30:00,26.33,26.35,26.08,26.16,409600.0,19.6936,19.7086,19.5066,19.5665,409600.0
2008-11-14 11:00:00,26.16,26.24,26.08,26.08,285400.0,19.5665,19.6263,19.5066,19.5066,285400.0
2008-11-14 11:30:00,26.07,26.08,25.92,25.96,288900.0,19.4992,19.5066,19.387,19.4169,288900.0
2008-11-14 12:00:00,25.94,25.94,25.76,25.91,237700.0,19.4019,19.4019,19.2673,19.3795,237700.0
2008-11-14 12:30:00,25.91,26.08,25.87,25.97,209100.0,19.3795,19.5066,19.3496,19.4244,209100.0
2008-11-14 13:00:00,25.95,26.0,25.77,26.0,193300.0,19.4094,19.4468,19.2748,19.4468,193300.0
2008-11-14 13:30:00,25.98,26.08,25.83,25.95,229300.0,19.4318,19.5066,19.3197,19.4094,229300.0
2008-11-14 14:00:00,25.95,26.37,25.92,26.22,355500.0,19.4094,19.7235,19.387,19.6114,355500.0
2008-11-14 14:30:00,26.23,26.64,26.12,26.61,697200.0,19.6188,19.9255,19.5366,19.9031,697200.0
2008-11-14 15:00:00,26.62,26.71,26.25,26.32,983500.0,19.9105,19.9779,19.6338,19.6862,983500.0
2008-11-14 15:30:00,26.31,26.36,25.58,25.65,907300.0,19.6787,19.7161,19.1327,19.185,907300.0
2008-11-14 16:00:00,25.54,25.54,25.54,25.54,11100.0,19.1027,19.1027,19.1027,19.1027,11100.0
2008-11-17 09:30:00,25.36,25.42,25.06,25.36,411400.0,18.9681,19.013,18.7437,18.9681,411400.0
2008-11-17 10:00:00,25.35,25.39,25.07,25.17,439900.0,18.9606,18.9906,18.7512,18.826,439900.0
2008-11-17 10:30:00,25.15,25.29,25.11,25.15,358500.0,18.811,18.9158,18.7811,18.811,358500.0
2008-11-17 11:00:00,25.16,25.42,25.16,25.29,317800.0,18.8185,19.013,18.8185,18.9158,317800.0
2008-11-17 11:30:00,25.3,25.6,25.22,25.58,369800.0,18.9232,19.1476,18.8634,19.1327,369800.0
2008-11-17 12:00:00,25.57,25.74,25.52,25.72,315900.0,19.1252,19.2523,19.0878,19.2374,315900.0
2008-11-17 12:30:00,25.74,25.83,25.61,25.71,363900.0,19.2523,19.3197,19.1551,19.2299,363900.0
2008-11-17 13:00:00,25.7,25.71,25.55,25.63,219100.0,19.2224,19.2299,19.1102,19.1701,219100.0
2008-11-17 13:30:00,25.65,25.66,25.41,25.6,361400.0,19.185,19.1925,19.0055,19.1476,361400.0
2008-11-17 14:00:00,25.59,25.68,25.42,25.48,328000.0,19.1401,19.2075,19.013,19.0579,328000.0
2008-11-17 14:30:00,25.48,25.7,25.38,25.41,550000.0,19.0579,19.2224,18.9831,19.0055,550000.0
2008-11-17 15:00:00,25.41,25.64,25.34,25.5,713300.0,19.0055,19.1775,18.9532,19.0728,713300.0
2008-11-17 15:30:00,25.49,25.56,25.01,25.03,823700.0,19.0653,19.1177,18.7063,18.7213,823700.0
2008-11-17 16:00:00,25.1,25.1,25.1,25.1,541800.0,18.7736,18.7736,18.7736,18.7736,541800.0
2008-11-18 09:30:00,24.91,25.1,24.67,25.03,498900.0,18.6315,18.7736,18.452,18.7213,498900.0
2008-11-18 10:00:00,25.0,25.34,24.86,25.33,558500.0,18.6989,18.9532,18.5941,18.9457,558500.0
2008-11-18 10:30:00,25.36,25.36,25.14,25.24,308000.0,18.9681,18.9681,18.8036,18.8784,308000.0
2008-11-18 11:00:00,25.23,25.23,25.05,25.17,283700.0,18.8709,18.8709,18.7362,18.826,283700.0
2008-11-18 11:30:00,25.16,25.45,25.15,25.43,220100.0,18.8185,19.0354,18.811,19.0205,220100.0
2008-11-18 12:00:00,25.43,25.43,25.1,25.13,131200.0,19.0205,19.0205,18.7736,18.7961,131200.0
2008-11-18 12:30:00,25.13,25.13,24.93,25.04,243000.0,18.7961,18.7961,18.6465,18.7288,243000.0
2008-11-18 13:00:00,25.02,25.02,24.78,24.94,353000.0,18.7138,18.7138,18.5343,18.654,353000.0
2008-11-18 13:30:00,24.93,24.93,24.65,24.88,490600.0,18.6465,18.6465,18.4371,18.6091,490600.0
2008-11-18 14:00:00,24.87,24.87,24.58,24.75,544300.0,18.6016,18.6016,18.3847,18.5119,544300.0
2008-11-18 14:30:00,24.75,24.75,24.41,24.44,540700.0,18.5119,18.5119,18.2576,18.28,540700.0
2008-11-18 15:00:00,24.43,24.96,24.43,24.8,591400.0,18.2725,18.6689,18.2725,18.5493,591400.0
2008-11-18 15:30:00,24.8,25.25,24.65,25.25,1102900.0,18.5493,18.8858,18.4371,18.8858,1102900.0
2008-11-18 16:00:00,25.27,25.5,25.27,25.5,14700.0,18.9008,19.0728,18.9008,19.0728,14700.0
2008-11-19 09:30:00,25.41,25.61,25.11,25.23,429600.0,19.0055,19.1551,18.7811,18.8709,429600.0
2008-11-19 10:00:00,25.23,25.54,25.21,25.37,472000.0,18.8709,19.1027,18.8559,18.9756,472000.0
2008-11-19 10:30:00,25.36,25.38,24.96,24.97,554100.0,18.9681,18.9831,18.6689,18.6764,554100.0
2008-11-19 11:00:00,24.95,25.12,24.86,24.86,243000.0,18.6615,18.7886,18.5941,18.5941,243000.0
2008-11-19 11:30:00,24.89,24.98,24.78,24.89,334700.0,18.6166,18.6839,18.5343,18.6166,334700.0
2008-11-19 12:00:00,24.88,24.91,24.73,24.75,418700.0,18.6091,18.6315,18.4969,18.5119,418700.0
2008-11-19 12:30:00,24.75,24.9,24.72,24.87,363300.0,18.5119,18.6241,18.4894,18.6016,363300.0
2008-11-19 13:00:00,24.87,24.93,24.69,24.69,242700.0,18.6016,18.6465,18.467,18.467,242700.0
2008-11-19 13:30:00,24.68,24.87,24.57,24.81,307200.0,18.4595,18.6016,18.3772,18.5567,307200.0
2008-11-19 14:00:00,24.81,24.81,24.51,24.56,550300.0,18.5567,18.5567,18.3324,18.3698,550300.0
2008-11-19 14:30:00,24.56,24.91,24.43,24.83,676100.0,18.3698,18.6315,18.2725,18.5717,676100.0
2008-11-19 15:00:00,24.82,24.91,24.37,24.5,1131900.0,18.5642,18.6315,18.2276,18.3249,1131900.0
2008-11-19 15:30:00,24.49,24.58,24.1,24.14,1214500.0,18.3174,18.3847,18.0257,18.0556,1214500.0
2008-11-19 16:00:00,24.25,24.25,24.25,24.25,12900.0,18.1379,18.1379,18.1379,18.1379,12900.0
2008-11-20 09:30:00,23.95,24.08,23.56,23.59,682500.0,17.9135,18.0107,17.6218,17.6442,682500.0
2008-11-20 10:00:00,23.58,23.66,23.49,23.63,632900.0,17.6368,17.6966,17.5694,17.6742,632900.0
2008-11-20 10:30:00,23.63,24.09,23.59,24.09,1044000.0,17.6742,18.0182,17.6442,18.0182,1044000.0
2008-11-20 11:00:00,24.12,24.25,23.83,23.89,1158600.0,18.0407,18.1379,17.8237,17.8686,1158600.0
2008-11-20 11:30:00,23.9,23.96,23.75,23.82,534200.0,17.8761,17.921,17.7639,17.8163,534200.0
2008-11-20 12:00:00,23.81,24.14,23.67,24.1,637100.0,17.8088,18.0556,17.7041,18.0257,637100.0
2008-11-20 12:30:00,24.09,24.39,24.05,24.06,1004900.0,18.0182,18.2426,17.9883,17.9958,1004900.0
2008-11-20 13:00:00,24.05,24.05,23.7,23.71,1297900.0,17.9883,17.9883,17.7265,17.734,1297900.0
2008-11-20 13:30:00,23.71,23.92,23.58,23.88,932100.0,17.734,17.8911,17.6368,17.8611,932100.0
2008-11-20 14:00:00,23.88,23.92,23.46,23.46,677700.0,17.8611,17.8911,17.547,17.547,677700.0
2008-11-20 14:30:00,23.47,23.55,23.27,23.38,579400.0,17.5545,17.6143,17.4049,17.4872,579400.0
2008-11-20 15:00:00,23.37,23.47,23.08,23.13,1000400.0,17.4797,17.5545,17.2628,17.3002,1000400.0
2008-11-20 15:30:00,23.1,23.57,22.35,22.65,2443100.0,17.2777,17.6293,16.7168,16.9412,2443100.0
2008-11-20 16:00:00,23.56,23.56,22.5,22.62,25800.0,17.6218,17.6218,16.829,16.9187,25800.0
2008-11-21 09:30:00,23.27,23.27,22.5,22.57,946600.0,17.4049,17.4049,16.829,16.8813,946600.0
2008-11-21 10:00:00,22.56,22.62,22.38,22.39,742000.0,16.8738,16.9187,16.7392,16.7467,742000.0
2008-11-21 10:30:00,22.4,22.6,22.2,22.22,621900.0,16.7542,16.9038,16.6046,16.6195,621900.0
2008-11-21 11:00:00,22.23,22.3,21.99,22.28,385200.0,16.627,16.6794,16.4475,16.6644,385200.0
2008-11-21 11:30:00,22.28,22.55,22.28,22.32,358200.0,16.6644,16.8664,16.6644,16.6943,358200.0
2008-11-21 12:00:00,22.33,22.6,22.27,22.53,427400.0,16.7018,16.9038,16.6569,16.8514,427400.0
2008-11-21 12:30:00,22.57,22.74,22.52,22.54,501300.0,16.8813,17.0085,16.8439,16.8589,501300.0
2008-11-21 13:00:00,22.56,22.57,22.38,22.44,407800.0,16.8738,16.8813,16.7392,16.7841,407800.0
2008-11-21 13:30:00,22.45,22.62,22.28,22.28,568100.0,16.7916,16.9187,16.6644,16.6644,568100.0
2008-11-21 14:00:00,22.29,22.64,22.23,22.45,586300.0,16.6719,16.9337,16.627,16.7916,586300.0
2008-11-21 14:30:00,22.43,22.54,22.2,22.37,614200.0,16.7766,16.8589,16.6046,16.7317,614200.0
2008-11-21 15:00:00,22.36,23.06,22.36,22.97,1327700.0,16.7243,17.2478,16.7243,17.1805,1327700.0
2008-11-21 15:30:00,22.97,23.58,22.89,23.58,1646900.0,17.1805,17.6368,17.1207,17.6368,1646900.0
2008-11-21 16:00:00,23.67,23.78,23.59,23.72,50000.0,17.7041,17.7863,17.6442,17.7415,50000.0
2008-11-24 09:30:00,23.87,24.03,23.61,23.86,447400.0,17.8537,17.9733,17.6592,17.8462,447400.0
2008-11-24 10:00:00,23.86,23.99,23.81,23.99,375100.0,17.8462,17.9434,17.8088,17.9434,375100.0
2008-11-24 10:30:00,23.99,24.08,23.85,24.01,494200.0,17.9434,18.0107,17.8387,17.9584,494200.0
2008-11-24 11:00:00,24.02,24.09,23.9,24.03,561500.0,17.9659,18.0182,17.8761,17.9733,561500.0
2008-11-24 11:30:00,24.02,24.19,23.97,24.09,549200.0,17.9659,18.093,17.9285,18.0182,549200.0
2008-11-24 12:00:00,24.1,24.15,23.78,23.8,432600.0,18.0257,18.0631,17.7863,17.8013,432600.0
2008-11-24 12:30:00,23.81,24.0,23.78,23.95,258000.0,17.8088,17.9509,17.7863,17.9135,258000.0
2008-11-24 13:00:00,23.98,24.05,23.88,24.01,235000.0,17.9359,17.9883,17.8611,17.9584,235000.0
2008-11-24 13:30:00,24.01,24.17,23.93,24.15,292300.0,17.9584,18.078,17.8985,18.0631,292300.0
2008-11-24 14:00:00,24.14,24.14,23.87,24.06,469700.0,18.0556,18.0556,17.8537,17.9958,469700.0
2008-11-24 14:30:00,24.09,24.17,23.98,24.09,410900.0,18.0182,18.078,17.9359,18.0182,410900.0
2008-11-24 15:00:00,24.11,24.39,24.03,24.39,462100.0,18.0332,18.2426,17.9733,18.2426,462100.0
2008-11-24 15:30:00,24.4,24.67,24.03,24.06,1155700.0,18.2501,18.452,17.9733,17.9958,1155700.0
2008-11-24 16:00:00,24.06,24.06,24.06,24.06,18000.0,17.9958,17.9958,17.9958,17.9958,18000.0
2008-11-25 09:30:00,24.69,24.84,24.47,24.57,603800.0,18.467,18.5792,18.3024,18.3772,603800.0
2008-11-25 10:00:00,24.58,24.74,24.45,24.61,706600.0,18.3847,18.5044,18.2875,18.4071,706600.0
2008-11-25 10:30:00,24.6,24.63,24.33,24.41,386400.0,18.3997,18.4221,18.1977,18.2576,386400.0
2008-11-25 11:00:00,24.41,24.44,24.2,24.42,490800.0,18.2576,18.28,18.1005,18.265,490800.0
2008-11-25 11:30:00,24.41,24.48,24.38,24.38,309800.0,18.2576,18.3099,18.2351,18.2351,309800.0
2008-11-25 12:00:00,24.38,24.4,24.19,24.25,326700.0,18.2351,18.2501,18.093,18.1379,326700.0
2008-11-25 12:30:00,24.24,24.28,24.04,24.13,313300.0,18.1304,18.1603,17.9808,18.0481,313300.0
2008-11-25 13:00:00,24.15,24.32,24.1,24.3,351100.0,18.0631,18.1902,18.0257,18.1753,351100.0
2008-11-25 13:30:00,24.3,24.4,24.23,24.23,210800.0,18.1753,18.2501,18.1229,18.1229,210800.0
2008-11-25 14:00:00,24.24,24.31,24.02,24.08,373600.0,18.1304,18.1828,17.9659,18.0107,373600.0
2008-11-25 14:30:00,24.08,24.42,24.05,24.39,331900.0,18.0107,18.265,17.9883,18.2426,331900.0
2008-11-25 15:00:00,24.39,24.56,24.21,24.31,553600.0,18.2426,18.3698,18.108,18.1828,553600.0
2008-11-25 15:30:00,24.31,24.59,24.19,24.45,1005900.0,18.1828,18.3922,18.093,18.2875,1005900.0
2008-11-25 16:00:00,24.22,24.22,24.17,24.17,16600.0,18.1154,18.1154,18.078,18.078,16600.0
2008-11-26 09:30:00,23.99,24.23,23.76,24.07,418300.0,17.9434,18.1229,17.7714,18.0033,418300.0
2008-11-26 10:00:00,24.07,24.12,23.91,24.11,305100.0,18.0033,18.0407,17.8836,18.0332,305100.0
2008-11-26 10:30:00,24.12,24.31,24.05,24.29,375400.0,18.0407,18.1828,17.9883,18.1678,375400.0
2008-11-26 11:00:00,24.28,24.38,24.22,24.28,417700.0,18.1603,18.2351,18.1154,18.1603,417700.0
2008-11-26 11:30:00,24.27,24.36,24.22,24.25,355700.0,18.1528,18.2202,18.1154,18.1379,355700.0
2008-11-26 12:00:00,24.25,24.25,24.13,24.18,224800.0,18.1379,18.1379,18.0481,18.0855,224800.0
2008-11-26 12:30:00,24.17,24.29,24.15,24.22,349100.0,18.078,18.1678,18.0631,18.1154,349100.0
2008-11-26 13:00:00,24.22,24.31,24.21,24.29,410500.0,18.1154,18.1828,18.108,18.1678,410500.0
2008-11-26 13:30:00,24.29,24.3,24.21,24.24,259300.0,18.1678,18.1753,18.108,18.1304,259300.0
2008-11-26 14:00:00,24.23,24.38,24.18,24.35,224900.0,18.1229,18.2351,18.0855,18.2127,224900.0
2008-11-26 14:30:00,24.35,24.56,24.35,24.53,538400.0,18.2127,18.3698,18.2127,18.3473,538400.0
2008-11-26 15:00:00,24.53,24.7,24.5,24.68,761000.0,18.3473,18.4745,18.3249,18.4595,761000.0
2008-11-26 15:30:00,24.67,24.72,24.49,24.63,742500.0,18.452,18.4894,18.3174,18.4221,742500.0
2008-11-26 16:00:00,24.51,24.85,24.51,24.6,1008900.0,18.3324,18.5867,18.3324,18.3997,1008900.0
2008-11-28 09:30:00,24.74,24.85,24.54,24.77,206700.0,18.5044,18.5867,18.3548,18.5268,206700.0
2008-11-28 10:00:00,24.77,24.8,24.68,24.76,190800.0,18.5268,18.5493,18.4595,18.5193,190800.0
2008-11-28 10:30:00,24.76,24.81,24.71,24.78,179900.0,18.5193,18.5567,18.4819,18.5343,179900.0
2008-11-28 11:00:00,24.77,24.81,24.65,24.79,142100.0,18.5268,18.5567,18.4371,18.5418,142100.0
2008-11-28 11:30:00,24.79,24.93,24.74,24.91,203100.0,18.5418,18.6465,18.5044,18.6315,203100.0
2008-11-28 12:00:00,24.92,24.97,24.83,24.84,175700.0,18.639,18.6764,18.5717,18.5792,175700.0
2008-11-28 12:30:00,24.83,25.0,24.8,24.98,426700.0,18.5717,18.6989,18.5493,18.6839,426700.0
2008-11-28 13:00:00,24.98,25.32,24.67,24.72,43300.0,18.6839,18.9382,18.452,18.4894,43300.0
2008-11-28 13:30:00,24.72,24.72,24.72,24.72,0.0,18.4894,18.4894,18.4894,18.4894,0.0
2008-11-28 14:00:00,24.72,24.72,24.72,24.72,0.0,18.4894,18.4894,18.4894,18.4894,0.0
2008-11-28 14:30:00,24.72,24.72,24.72,24.72,0.0,18.4894,18.4894,18.4894,18.4894,0.0
2008-11-28 15:00:00,24.72,24.72,24.72,24.72,0.0,18.4894,18.4894,18.4894,18.4894,0.0
2008-11-28 15:30:00,24.72,24.72,24.72,24.72,0.0,18.4894,18.4894,18.4894,18.4894,0.0
2008-12-01 09:30:00,24.8,24.8,24.14,24.15,818700.0,18.5493,18.5493,18.0556,18.0631,818700.0
2008-12-01 10:00:00,24.16,24.25,24.11,24.14,644200.0,18.0706,18.1379,18.0332,18.0556,644200.0
2008-12-01 10:30:00,24.14,24.23,24.11,24.11,224700.0,18.0556,18.1229,18.0332,18.0332,224700.0
2008-12-01 11:00:00,24.11,24.23,24.07,24.14,246600.0,18.0332,18.1229,18.0033,18.0556,246600.0
2008-12-01 11:30:00,24.13,24.26,24.13,24.17,167600.0,18.0481,18.1454,18.0481,18.078,167600.0
2008-12-01 12:00:00,24.15,24.18,24.02,24.02,143200.0,18.0631,18.0855,17.9659,17.9659,143200.0
2008-12-01 12:30:00,24.02,24.03,23.91,23.94,331200.0,17.9659,17.9733,17.8836,17.906,331200.0
2008-12-01 13:00:00,23.94,24.08,23.93,24.02,101300.0,17.906,18.0107,17.8985,17.9659,101300.0
2008-12-01 13:30:00,24.02,24.12,23.94,24.03,447700.0,17.9659,18.0407,17.906,17.9733,447700.0
2008-12-01 14:00:00,24.04,24.08,23.93,24.07,237200.0,17.9808,18.0107,17.8985,18.0033,237200.0
2008-12-01 14:30:00,24.07,24.23,24.03,24.1,313000.0,18.0033,18.1229,17.9733,18.0257,313000.0
2008-12-01 15:00:00,24.1,24.12,23.84,23.88,738900.0,18.0257,18.0407,17.8312,17.8611,738900.0
2008-12-01 15:30:00,23.86,23.91,23.44,23.5,1217900.0,17.8462,17.8836,17.532,17.5769,1217900.0
2008-12-01 16:00:00,23.64,23.75,23.51,23.75,13500.0,17.6816,17.7639,17.5844,17.7639,13500.0
2008-12-02 09:30:00,23.9,24.12,23.58,23.61,386700.0,17.8761,18.0407,17.6368,17.6592,386700.0
2008-12-02 10:00:00,23.65,24.0,23.62,23.95,422700.0,17.6891,17.9509,17.6667,17.9135,422700.0
2008-12-02 10:30:00,23.95,24.07,23.95,24.03,423600.0,17.9135,18.0033,17.9135,17.9733,423600.0
2008-12-02 11:00:00,24.03,24.11,23.95,24.09,321200.0,17.9733,18.0332,17.9135,18.0182,321200.0
2008-12-02 11:30:00,24.08,24.2,23.99,24.17,291200.0,18.0107,18.1005,17.9434,18.078,291200.0
2008-12-02 12:00:00,24.18,24.2,24.15,24.18,129800.0,18.0855,18.1005,18.0631,18.0855,129800.0
2008-12-02 12:30:00,24.2,24.2,24.08,24.14,160600.0,18.1005,18.1005,18.0107,18.0556,160600.0
2008-12-02 13:00:00,24.13,24.18,24.09,24.11,293400.0,18.0481,18.0855,18.0182,18.0332,293400.0
2008-12-02 13:30:00,24.11,24.11,23.91,23.93,451700.0,18.0332,18.0332,17.8836,17.8985,451700.0
2008-12-02 14:00:00,23.93,23.94,23.59,23.69,672100.0,17.8985,17.906,17.6442,17.719,672100.0
2008-12-02 14:30:00,23.68,23.87,23.61,23.85,393500.0,17.7116,17.8537,17.6592,17.8387,393500.0
2008-12-02 15:00:00,23.84,24.16,23.7,24.12,636300.0,17.8312,18.0706,17.7265,18.0407,636300.0
2008-12-02 15:30:00,24.12,24.29,23.86,24.26,1517300.0,18.0407,18.1678,17.8462,18.1454,1517300.0
2008-12-02 16:00:00,24.11,24.25,24.11,24.25,4900.0,18.0332,18.1379,18.0332,18.1379,4900.0
2008-12-03 09:30:00,23.77,24.14,23.77,24.04,723900.0,17.7789,18.0556,17.7789,17.9808,723900.0
2008-12-03 10:00:00,24.02,24.33,23.97,24.3,627200.0,17.9659,18.1977,17.9285,18.1753,627200.0
2008-12-03 10:30:00,24.3,24.55,24.26,24.54,715700.0,18.1753,18.3623,18.1454,18.3548,715700.0
2008-12-03 11:00:00,24.54,24.83,24.5,24.67,782300.0,18.3548,18.5717,18.3249,18.452,782300.0
2008-12-03 11:30:00,24.67,24.8,24.6,24.77,733100.0,18.452,18.5493,18.3997,18.5268,733100.0
2008-12-03 12:00:00,24.76,24.76,24.46,24.6,701000.0,18.5193,18.5193,18.295,18.3997,701000.0
2008-12-03 12:30:00,24.61,24.7,24.54,24.61,712400.0,18.4071,18.4745,18.3548,18.4071,712400.0
2008-12-03 13:00:00,24.62,24.63,24.35,24.36,295900.0,18.4146,18.4221,18.2127,18.2202,295900.0
2008-12-03 13:30:00,24.36,24.37,24.07,24.11,611100.0,18.2202,18.2276,18.0033,18.0332,611100.0
2008-12-03 14:00:00,24.11,24.46,24.01,24.45,795300.0,18.0332,18.295,17.9584,18.2875,795300.0
2008-12-03 14:30:00,24.45,24.67,24.43,24.43,883200.0,18.2875,18.452,18.2725,18.2725,883200.0
2008-12-03 15:00:00,24.43,24.57,24.3,24.51,987900.0,18.2725,18.3772,18.1753,18.3324,987900.0
2008-12-03 15:30:00,24.54,25.03,24.42,24.89,1501800.0,18.3548,18.7213,18.265,18.6166,1501800.0
2008-12-03 16:00:00,24.83,24.83,24.83,24.83,2700.0,18.5717,18.5717,18.5717,18.5717,2700.0
2008-12-04 09:30:00,24.54,24.8,24.47,24.68,490300.0,18.3548,18.5493,18.3024,18.4595,490300.0
2008-12-04 10:00:00,24.68,24.85,24.59,24.79,1095400.0,18.4595,18.5867,18.3922,18.5418,1095400.0
2008-12-04 10:30:00,24.79,24.94,24.72,24.9,722900.0,18.5418,18.654,18.4894,18.6241,722900.0
2008-12-04 11:00:00,24.91,24.95,24.79,24.9,399000.0,18.6315,18.6615,18.5418,18.6241,399000.0
2008-12-04 11:30:00,24.89,24.89,24.7,24.81,434600.0,18.6166,18.6166,18.4745,18.5567,434600.0
2008-12-04 12:00:00,24.81,24.83,24.68,24.78,430200.0,18.5567,18.5717,18.4595,18.5343,430200.0
2008-12-04 12:30:00,24.8,24.83,24.71,24.74,454600.0,18.5493,18.5717,18.4819,18.5044,454600.0
2008-12-04 13:00:00,24.73,24.76,24.63,24.64,356100.0,18.4969,18.5193,18.4221,18.4296,356100.0
2008-12-04 13:30:00,24.62,24.88,24.61,24.8,515200.0,18.4146,18.6091,18.4071,18.5493,515200.0
2008-12-04 14:00:00,24.81,24.89,24.74,24.81,450400.0,18.5567,18.6166,18.5044,18.5567,450400.0
2008-12-04 14:30:00,24.81,24.94,24.67,24.74,669800.0,18.5567,18.654,18.452,18.5044,669800.0
2008-12-04 15:00:00,24.73,24.77,24.18,24.18,903900.0,18.4969,18.5268,18.0855,18.0855,903900.0
2008-12-04 15:30:00,24.17,24.4,24.11,24.37,1254500.0,18.078,18.2501,18.0332,18.2276,1254500.0
2008-12-04 16:00:00,24.49,24.49,24.36,24.36,10000.0,18.3174,18.3174,18.2202,18.2202,10000.0
2008-12-05 09:30:00,23.88,24.29,23.88,24.01,503400.0,17.8611,18.1678,17.8611,17.9584,503400.0
2008-12-05 10:00:00,24.0,24.02,23.85,23.94,829400.0,17.9509,17.9659,17.8387,17.906,829400.0
2008-12-05 10:30:00,23.92,24.0,23.74,23.86,450700.0,17.8911,17.9509,17.7564,17.8462,450700.0
2008-12-05 11:00:00,23.87,23.97,23.8,23.82,406700.0,17.8537,17.9285,17.8013,17.8163,406700.0
2008-12-05 11:30:00,23.82,24.1,23.78,24.02,340900.0,17.8163,18.0257,17.7863,17.9659,340900.0
2008-12-05 12:00:00,24.02,24.16,23.99,24.16,234700.0,17.9659,18.0706,17.9434,18.0706,234700.0
2008-12-05 12:30:00,24.16,24.16,23.94,24.04,268600.0,18.0706,18.0706,17.906,17.9808,268600.0
2008-12-05 13:00:00,24.04,24.3,24.04,24.14,342600.0,17.9808,18.1753,17.9808,18.0556,342600.0
2008-12-05 13:30:00,24.14,24.54,24.14,24.46,427400.0,18.0556,18.3548,18.0556,18.295,427400.0
2008-12-05 14:00:00,24.46,24.52,24.34,24.42,545100.0,18.295,18.3398,18.2052,18.265,545100.0
2008-12-05 14:30:00,24.41,25.07,24.38,24.91,648500.0,18.2576,18.7512,18.2351,18.6315,648500.0
2008-12-05 15:00:00,24.91,25.13,24.75,25.01,1100300.0,18.6315,18.7961,18.5119,18.7063,1100300.0
2008-12-05 15:30:00,24.99,25.34,24.98,25.19,1705600.0,18.6914,18.9532,18.6839,18.841,1705600.0
2008-12-05 16:00:00,25.08,25.19,25.08,25.19,10600.0,18.7587,18.841,18.7587,18.841,10600.0
2008-12-08 09:30:00,25.7,25.94,25.43,25.6,645800.0,19.2224,19.4019,19.0205,19.1476,645800.0
2008-12-08 10:00:00,25.61,25.75,25.61,25.66,984600.0,19.1551,19.2598,19.1551,19.1925,984600.0
2008-12-08 10:30:00,25.68,25.77,25.63,25.7,712600.0,19.2075,19.2748,19.1701,19.2224,712600.0
2008-12-08 11:00:00,25.71,25.74,25.52,25.52,703100.0,19.2299,19.2523,19.0878,19.0878,703100.0
2008-12-08 11:30:00,25.52,25.58,25.28,25.3,501400.0,19.0878,19.1327,18.9083,18.9232,501400.0
2008-12-08 12:00:00,25.31,25.41,25.23,25.38,330100.0,18.9307,19.0055,18.8709,18.9831,330100.0
2008-12-08 12:30:00,25.38,25.43,25.23,25.25,246000.0,18.9831,19.0205,18.8709,18.8858,246000.0
2008-12-08 13:00:00,25.26,25.41,25.19,25.28,740600.0,18.8933,19.0055,18.841,18.9083,740600.0
2008-12-08 13:30:00,25.28,25.31,25.13,25.23,787200.0,18.9083,18.9307,18.7961,18.8709,787200.0
2008-12-08 14:00:00,25.22,25.45,25.19,25.39,473600.0,18.8634,19.0354,18.841,18.9906,473600.0
2008-12-08 14:30:00,25.39,25.57,25.3,25.53,551600.0,18.9906,19.1252,18.9232,19.0953,551600.0
2008-12-08 15:00:00,25.54,25.62,25.45,25.54,759200.0,19.1027,19.1626,19.0354,19.1027,759200.0
2008-12-08 15:30:00,25.54,25.59,25.31,25.4,1274400.0,19.1027,19.1401,18.9307,18.998,1274400.0
2008-12-08 16:00:00,25.39,25.42,25.39,25.4,253900.0,18.9906,19.013,18.9906,18.998,253900.0
2008-12-09 09:30:00,25.26,25.44,25.14,25.25,457400.0,18.8933,19.028,18.8036,18.8858,457400.0
2008-12-09 10:00:00,25.26,25.46,25.26,25.33,586600.0,18.8933,19.0429,18.8933,18.9457,586600.0
2008-12-09 10:30:00,25.33,25.46,25.31,25.36,491800.0,18.9457,19.0429,18.9307,18.9681,491800.0
2008-12-09 11:00:00,25.36,25.45,25.21,25.22,596400.0,18.9681,19.0354,18.8559,18.8634,596400.0
2008-12-09 11:30:00,25.22,25.28,25.12,25.26,350100.0,18.8634,18.9083,18.7886,18.8933,350100.0
2008-12-09 12:00:00,25.27,25.36,25.15,25.2,531100.0,18.9008,18.9681,18.811,18.8484,531100.0
2008-12-09 12:30:00,25.2,25.3,25.08,25.09,424800.0,18.8484,18.9232,18.7587,18.7662,424800.0
2008-12-09 13:00:00,25.1,25.14,25.0,25.03,284500.0,18.7736,18.8036,18.6989,18.7213,284500.0
2008-12-09 13:30:00,25.04,25.11,24.99,25.03,453400.0,18.7288,18.7811,18.6914,18.7213,453400.0
2008-12-09 14:00:00,25.03,25.03,24.75,24.81,549900.0,18.7213,18.7213,18.5119,18.5567,549900.0
2008-12-09 14:30:00,24.8,25.01,24.74,24.99,594200.0,18.5493,18.7063,18.5044,18.6914,594200.0
2008-12-09 15:00:00,24.99,25.11,24.77,24.81,1289900.0,18.6914,18.7811,18.5268,18.5567,1289900.0
2008-12-09 15:30:00,24.78,25.01,24.75,24.87,1634600.0,18.5343,18.7063,18.5119,18.6016,1634600.0
2008-12-09 16:00:00,24.91,25.06,24.89,25.06,78500.0,18.6315,18.7437,18.6166,18.7437,78500.0
2008-12-10 09:30:00,25.21,25.23,24.98,24.99,412700.0,18.8559,18.8709,18.6839,18.6914,412700.0
2008-12-10 10:00:00,24.99,25.23,24.98,25.15,405700.0,18.6914,18.8709,18.6839,18.811,405700.0
2008-12-10 10:30:00,25.15,25.19,25.01,25.02,730500.0,18.811,18.841,18.7063,18.7138,730500.0
2008-12-10 11:00:00,25.04,25.15,25.0,25.14,838700.0,18.7288,18.811,18.6989,18.8036,838700.0
2008-12-10 11:30:00,25.14,25.24,25.1,25.19,327400.0,18.8036,18.8784,18.7736,18.841,327400.0
2008-12-10 12:00:00,25.18,25.29,25.11,25.13,516900.0,18.8335,18.9158,18.7811,18.7961,516900.0
2008-12-10 12:30:00,25.13,25.13,25.02,25.03,279000.0,18.7961,18.7961,18.7138,18.7213,279000.0
2008-12-10 13:00:00,25.02,25.17,25.02,25.08,305500.0,18.7138,18.826,18.7138,18.7587,305500.0
2008-12-10 13:30:00,25.07,25.09,24.8,24.85,549300.0,18.7512,18.7662,18.5493,18.5867,549300.0
2008-12-10 14:00:00,24.85,24.93,24.76,24.84,432300.0,18.5867,18.6465,18.5193,18.5792,432300.0
2008-12-10 14:30:00,24.85,24.93,24.76,24.89,597500.0,18.5867,18.6465,18.5193,18.6166,597500.0
2008-12-10 15:00:00,24.89,25.01,24.82,25.0,815600.0,18.6166,18.7063,18.5642,18.6989,815600.0
2008-12-10 15:30:00,25.0,25.11,24.85,25.02,749800.0,18.6989,18.7811,18.5867,18.7138,749800.0
2008-12-10 16:00:00,24.99,25.03,24.92,25.03,3100.0,18.6914,18.7213,18.639,18.7213,3100.0
2008-12-11 09:30:00,24.72,25.33,24.72,25.29,793400.0,18.4894,18.9457,18.4894,18.9158,793400.0
2008-12-11 10:00:00,25.29,25.46,25.24,25.43,914700.0,18.9158,19.0429,18.8784,19.0205,914700.0
2008-12-11 10:30:00,25.43,25.53,25.36,25.38,334800.0,19.0205,19.0953,18.9681,18.9831,334800.0
2008-12-11 11:00:00,25.38,25.42,25.33,25.4,297300.0,18.9831,19.013,18.9457,18.998,297300.0
2008-12-11 11:30:00,25.4,25.57,25.37,25.56,210400.0,18.998,19.1252,18.9756,19.1177,210400.0
2008-12-11 12:00:00,25.56,25.6,25.46,25.47,330800.0,19.1177,19.1476,19.0429,19.0504,330800.0
2008-12-11 12:30:00,25.48,25.63,25.48,25.61,336300.0,19.0579,19.1701,19.0579,19.1551,336300.0
2008-12-11 13:00:00,25.61,25.63,25.42,25.45,350200.0,19.1551,19.1701,19.013,19.0354,350200.0
2008-12-11 13:30:00,25.46,25.53,25.37,25.38,203200.0,19.0429,19.0953,18.9756,18.9831,203200.0
2008-12-11 14:00:00,25.38,25.43,25.34,25.36,114700.0,18.9831,19.0205,18.9532,18.9681,114700.0
2008-12-11 14:30:00,25.35,25.42,25.08,25.1,341200.0,18.9606,19.013,18.7587,18.7736,341200.0
2008-12-11 15:00:00,25.1,25.1,24.94,25.05,608700.0,18.7736,18.7736,18.654,18.7362,608700.0
2008-12-11 15:30:00,25.07,25.1,24.92,25.05,1356400.0,18.7512,18.7736,18.639,18.7362,1356400.0
2008-12-11 16:00:00,25.18,25.19,25.05,25.18,2690500.0,18.8335,18.841,18.7362,18.8335,2690500.0
2008-12-12 09:30:00,24.73,24.91,24.45,24.84,652800.0,18.4969,18.6315,18.2875,18.5792,652800.0
2008-12-12 10:00:00,24.84,24.87,24.73,24.83,609800.0,18.5792,18.6016,18.4969,18.5717,609800.0
2008-12-12 10:30:00,24.83,25.04,24.69,25.04,589300.0,18.5717,18.7288,18.467,18.7288,589300.0
2008-12-12 11:00:00,25.03,25.06,24.89,24.9,465700.0,18.7213,18.7437,18.6166,18.6241,465700.0
2008-12-12 11:30:00,24.89,24.91,24.74,24.79,373000.0,18.6166,18.6315,18.5044,18.5418,373000.0
2008-12-12 12:00:00,24.8,24.97,24.8,24.95,255800.0,18.5493,18.6764,18.5493,18.6615,255800.0
2008-12-12 12:30:00,24.95,25.12,24.9,25.09,249100.0,18.6615,18.7886,18.6241,18.7662,249100.0
2008-12-12 13:00:00,25.09,25.14,24.99,25.02,353400.0,18.7662,18.8036,18.6914,18.7138,353400.0
2008-12-12 13:30:00,25.02,25.02,24.88,24.96,293600.0,18.7138,18.7138,18.6091,18.6689,293600.0
2008-12-12 14:00:00,24.95,25.07,24.79,24.85,429200.0,18.6615,18.7512,18.5418,18.5867,429200.0
2008-12-12 14:30:00,24.85,25.15,24.74,25.09,624300.0,18.5867,18.811,18.5044,18.7662,624300.0
2008-12-12 15:00:00,25.08,25.19,24.92,25.04,676200.0,18.7587,18.841,18.639,18.7288,676200.0
2008-12-12 15:30:00,25.05,25.17,24.93,25.17,745600.0,18.7362,18.826,18.6465,18.826,745600.0
2008-12-12 16:00:00,25.12,25.28,25.12,25.14,2600.0,18.7886,18.9083,18.7886,18.8036,2600.0
2008-12-15 09:30:00,25.53,25.53,25.12,25.16,147400.0,19.0953,19.0953,18.7886,18.8185,147400.0
2008-12-15 10:00:00,25.15,25.21,25.02,25.07,301200.0,18.811,18.8559,18.7138,18.7512,301200.0
2008-12-15 10:30:00,25.06,25.1,24.86,24.87,231800.0,18.7437,18.7736,18.5941,18.6016,231800.0
2008-12-15 11:00:00,24.85,24.98,24.83,24.93,257600.0,18.5867,18.6839,18.5717,18.6465,257600.0
2008-12-15 11:30:00,24.93,25.08,24.89,25.06,207400.0,18.6465,18.7587,18.6166,18.7437,207400.0
2008-12-15 12:00:00,25.05,25.11,25.0,25.1,177500.0,18.7362,18.7811,18.6989,18.7736,177500.0
2008-12-15 12:30:00,25.1,25.12,24.98,24.99,95800.0,18.7736,18.7886,18.6839,18.6914,95800.0
2008-12-15 13:00:00,25.01,25.04,24.88,25.02,346800.0,18.7063,18.7288,18.6091,18.7138,346800.0
2008-12-15 13:30:00,25.01,25.08,24.98,25.01,272300.0,18.7063,18.7587,18.6839,18.7063,272300.0
2008-12-15 14:00:00,25.01,25.11,24.96,24.96,298800.0,18.7063,18.7811,18.6689,18.6689,298800.0
2008-12-15 14:30:00,24.96,25.07,24.95,24.95,283900.0,18.6689,18.7512,18.6615,18.6615,283900.0
2008-12-15 15:00:00,24.96,25.01,24.85,24.9,412500.0,18.6689,18.7063,18.5867,18.6241,412500.0
2008-12-15 15:30:00,24.91,25.26,24.85,25.1,1156100.0,18.6315,18.8933,18.5867,18.7736,1156100.0
2008-12-15 16:00:00,25.14,25.14,24.96,24.96,9600.0,18.8036,18.8036,18.6689,18.6689,9600.0
2008-12-16 09:30:00,25.39,25.56,25.14,25.43,582400.0,18.9906,19.1177,18.8036,19.0205,582400.0
2008-12-16 10:00:00,25.43,25.55,25.4,25.48,604600.0,19.0205,19.1102,18.998,19.0579,604600.0
2008-12-16 10:30:00,25.48,25.49,25.41,25.48,355600.0,19.0579,19.0653,19.0055,19.0579,355600.0
2008-12-16 11:00:00,25.48,25.52,25.42,25.5,173300.0,19.0579,19.0878,19.013,19.0728,173300.0
2008-12-16 11:30:00,25.5,25.55,25.47,25.51,281200.0,19.0728,19.1102,19.0504,19.0803,281200.0
2008-12-16 12:00:00,25.51,25.52,25.47,25.48,149000.0,19.0803,19.0878,19.0504,19.0579,149000.0
2008-12-16 12:30:00,25.47,25.51,25.44,25.44,186500.0,19.0504,19.0803,19.028,19.028,186500.0
2008-12-16 13:00:00,25.44,25.49,25.41,25.48,186000.0,19.028,19.0653,19.0055,19.0579,186000.0
2008-12-16 13:30:00,25.48,25.5,25.43,25.46,187700.0,19.0579,19.0728,19.0205,19.0429,187700.0
2008-12-16 14:00:00,25.46,25.74,25.41,25.67,593700.0,19.0429,19.2523,19.0055,19.2,593700.0
2008-12-16 14:30:00,25.67,25.85,25.6,25.73,1039300.0,19.2,19.3346,19.1476,19.2449,1039300.0
2008-12-16 15:00:00,25.74,26.08,25.55,26.01,1503200.0,19.2523,19.5066,19.1102,19.4543,1503200.0
2008-12-16 15:30:00,26.02,26.18,25.9,26.13,1555400.0,19.4618,19.5814,19.372,19.544,1555400.0
2008-12-16 16:00:00,26.11,26.16,25.98,26.0,33800.0,19.5291,19.5665,19.4318,19.4468,33800.0
2008-12-17 09:30:00,25.74,25.96,25.73,25.95,1242400.0,19.2523,19.4169,19.2449,19.4094,1242400.0
2008-12-17 10:00:00,25.96,25.98,25.64,25.74,1139200.0,19.4169,19.4318,19.1775,19.2523,1139200.0
2008-12-17 10:30:00,25.75,25.93,25.73,25.84,1007200.0,19.2598,19.3944,19.2449,19.3271,1007200.0
2008-12-17 11:00:00,25.84,25.91,25.82,25.86,1108400.0,19.3271,19.3795,19.3122,19.3421,1108400.0
2008-12-17 11:30:00,25.85,25.96,25.81,25.94,384800.0,19.3346,19.4169,19.3047,19.4019,384800.0
2008-12-17 12:00:00,25.94,26.12,25.9,26.1,522900.0,19.4019,19.5366,19.372,19.5216,522900.0
2008-12-17 12:30:00,26.1,26.2,26.02,26.11,467300.0,19.5216,19.5964,19.4618,19.5291,467300.0
2008-12-17 13:00:00,26.11,26.18,26.06,26.12,110500.0,19.5291,19.5814,19.4917,19.5366,110500.0
2008-12-17 13:30:00,26.12,26.2,26.1,26.11,192800.0,19.5366,19.5964,19.5216,19.5291,192800.0
2008-12-17 14:00:00,26.11,26.2,26.01,26.02,368100.0,19.5291,19.5964,19.4543,19.4618,368100.0
2008-12-17 14:30:00,26.01,26.08,25.95,26.06,718700.0,19.4543,19.5066,19.4094,19.4917,718700.0
2008-12-17 15:00:00,26.07,26.15,25.93,25.96,531500.0,19.4992,19.559,19.3944,19.4169,531500.0
2008-12-17 15:30:00,25.97,26.12,25.88,25.9,678300.0,19.4244,19.5366,19.3571,19.372,678300.0
2008-12-17 16:00:00,25.88,25.9,25.88,25.9,800.0,19.3571,19.372,19.3571,19.372,800.0
2008-12-18 09:30:00,25.94,26.22,25.94,26.17,424700.0,19.4019,19.6114,19.4019,19.574,424700.0
2008-12-18 10:00:00,26.18,26.38,26.18,26.37,667400.0,19.5814,19.731,19.5814,19.7235,667400.0
2008-12-18 10:30:00,26.37,26.5,26.37,26.46,263000.0,19.7235,19.8208,19.7235,19.7909,263000.0
2008-12-18 11:00:00,26.47,26.5,26.39,26.44,400700.0,19.7983,19.8208,19.7385,19.7759,400700.0
2008-12-18 11:30:00,26.45,26.5,26.38,26.5,207800.0,19.7834,19.8208,19.731,19.8208,207800.0
2008-12-18 12:00:00,26.49,26.51,26.41,26.43,167700.0,19.8133,19.8283,19.7535,19.7684,167700.0
2008-12-18 12:30:00,26.44,26.5,26.44,26.47,141300.0,19.7759,19.8208,19.7759,19.7983,141300.0
2008-12-18 13:00:00,26.46,26.51,26.44,26.45,217200.0,19.7909,19.8283,19.7759,19.7834,217200.0
2008-12-18 13:30:00,26.45,26.47,26.31,26.32,607800.0,19.7834,19.7983,19.6787,19.6862,607800.0
2008-12-18 14:00:00,26.33,26.36,26.12,26.18,684000.0,19.6936,19.7161,19.5366,19.5814,684000.0
2008-12-18 14:30:00,26.17,26.29,26.12,26.27,562800.0,19.574,19.6637,19.5366,19.6488,562800.0
2008-12-18 15:00:00,26.26,26.26,25.78,25.82,730600.0,19.6413,19.6413,19.2823,19.3122,730600.0
2008-12-18 15:30:00,25.82,26.11,25.8,26.04,781400.0,19.3122,19.5291,19.2972,19.4767,781400.0
2008-12-18 16:00:00,26.08,26.29,26.04,26.29,3600.0,19.5066,19.6637,19.4767,19.6637,3600.0
2008-12-19 09:30:00,26.26,26.26,26.0,26.17,329500.0,19.7601,19.7601,19.5645,19.6924,329500.0
2008-12-19 10:00:00,26.17,26.44,26.17,26.44,356600.0,19.6924,19.8956,19.6924,19.8956,356600.0
2008-12-19 10:30:00,26.45,26.48,26.35,26.37,269800.0,19.9031,19.9257,19.8278,19.8429,269800.0
2008-12-19 11:00:00,26.37,26.38,26.3,26.32,240900.0,19.8429,19.8504,19.7902,19.8053,240900.0
2008-12-19 11:30:00,26.32,26.34,26.06,26.06,395600.0,19.8053,19.8203,19.6096,19.6096,395600.0
2008-12-19 12:00:00,26.08,26.1,25.97,26.07,311000.0,19.6247,19.6397,19.5419,19.6172,311000.0
2008-12-19 12:30:00,26.07,26.15,26.06,26.11,280600.0,19.6172,19.6773,19.6096,19.6473,280600.0
2008-12-19 13:00:00,26.11,26.2,26.11,26.18,239300.0,19.6473,19.715,19.6473,19.6999,239300.0
2008-12-19 13:30:00,26.19,26.24,26.12,26.16,320800.0,19.7074,19.7451,19.6548,19.6849,320800.0
2008-12-19 14:00:00,26.15,26.22,26.01,26.03,372700.0,19.6773,19.73,19.572,19.5871,372700.0
2008-12-19 14:30:00,26.03,26.18,26.01,26.05,407500.0,19.5871,19.6999,19.572,19.6021,407500.0
2008-12-19 15:00:00,26.05,26.09,25.94,26.08,420600.0,19.6021,19.6322,19.5193,19.6247,420600.0
2008-12-19 15:30:00,26.09,26.14,25.95,26.04,1045300.0,19.6322,19.6698,19.5269,19.5946,1045300.0
2008-12-19 16:00:00,26.09,26.1,25.91,26.1,3850800.0,19.6322,19.6397,19.4968,19.6397,3850800.0
2008-12-22 09:30:00,26.2,26.2,25.91,26.08,316700.0,19.715,19.715,19.4968,19.6247,316700.0
2008-12-22 10:00:00,26.08,26.11,26.03,26.07,278200.0,19.6247,19.6473,19.5871,19.6172,278200.0
2008-12-22 10:30:00,26.06,26.21,26.06,26.17,185900.0,19.6096,19.7225,19.6096,19.6924,185900.0
2008-12-22 11:00:00,26.17,26.18,26.01,26.01,273000.0,19.6924,19.6999,19.572,19.572,273000.0
2008-12-22 11:30:00,26.0,26.03,25.88,26.02,364700.0,19.5645,19.5871,19.4742,19.5795,364700.0
2008-12-22 12:00:00,26.01,26.07,25.95,26.0,255000.0,19.572,19.6172,19.5269,19.5645,255000.0
2008-12-22 12:30:00,25.99,26.02,25.97,25.98,248600.0,19.557,19.5795,19.5419,19.5494,248600.0
2008-12-22 13:00:00,25.98,26.03,25.94,25.97,231300.0,19.5494,19.5871,19.5193,19.5419,231300.0
2008-12-22 13:30:00,25.96,25.97,25.82,25.86,456400.0,19.5344,19.5419,19.429,19.4591,456400.0
2008-12-22 14:00:00,25.85,25.89,25.62,25.67,438600.0,19.4516,19.4817,19.2785,19.3162,438600.0
2008-12-22 14:30:00,25.67,25.77,25.63,25.64,425700.0,19.3162,19.3914,19.2861,19.2936,425700.0
2008-12-22 15:00:00,25.63,25.68,25.5,25.54,485200.0,19.2861,19.3237,19.1882,19.2183,485200.0
2008-12-22 15:30:00,25.55,25.93,25.54,25.9,984500.0,19.2259,19.5118,19.2183,19.4892,984500.0
2008-12-22 16:00:00,25.76,26.0,25.76,26.0,25500.0,19.3839,19.5645,19.3839,19.5645,25500.0
2008-12-23 09:30:00,26.03,26.18,26.01,26.17,227000.0,19.5871,19.6999,19.572,19.6924,227000.0
2008-12-23 10:00:00,26.16,26.24,26.07,26.24,314500.0,19.6849,19.7451,19.6172,19.7451,314500.0
2008-12-23 10:30:00,26.24,26.32,26.14,26.14,304500.0,19.7451,19.8053,19.6698,19.6698,304500.0
2008-12-23 11:00:00,26.13,26.17,26.01,26.02,119500.0,19.6623,19.6924,19.572,19.5795,119500.0
2008-12-23 11:30:00,26.02,26.09,25.93,25.93,142700.0,19.5795,19.6322,19.5118,19.5118,142700.0
2008-12-23 12:00:00,25.92,25.99,25.85,25.99,103800.0,19.5043,19.557,19.4516,19.557,103800.0
2008-12-23 12:30:00,25.98,25.98,25.88,25.96,209300.0,19.5494,19.5494,19.4742,19.5344,209300.0
2008-12-23 13:00:00,25.96,25.99,25.93,25.96,122600.0,19.5344,19.557,19.5118,19.5344,122600.0
2008-12-23 13:30:00,25.96,26.05,25.93,26.04,173100.0,19.5344,19.6021,19.5118,19.5946,173100.0
2008-12-23 14:00:00,26.04,26.06,25.99,26.02,136400.0,19.5946,19.6096,19.557,19.5795,136400.0
2008-12-23 14:30:00,26.03,26.04,25.82,25.85,453700.0,19.5871,19.5946,19.429,19.4516,453700.0
2008-12-23 15:00:00,25.84,25.93,25.75,25.89,344000.0,19.4441,19.5118,19.3764,19.4817,344000.0
2008-12-23 15:30:00,25.88,25.95,25.77,25.83,472500.0,19.4742,19.5269,19.3914,19.4366,472500.0
2008-12-23 16:00:00,25.92,25.92,25.84,25.92,14700.0,19.5043,19.5043,19.4441,19.5043,14700.0
2008-12-24 09:30:00,25.84,25.93,25.73,25.75,265200.0,19.4441,19.5118,19.3613,19.3764,265200.0
2008-12-24 10:00:00,25.74,25.86,25.72,25.84,123900.0,19.3688,19.4591,19.3538,19.4441,123900.0
2008-12-24 10:30:00,25.84,25.9,25.83,25.86,63600.0,19.4441,19.4892,19.4366,19.4591,63600.0
2008-12-24 11:00:00,25.87,25.95,25.87,25.87,131400.0,19.4667,19.5269,19.4667,19.4667,131400.0
2008-12-24 11:30:00,25.87,25.88,25.84,25.86,41200.0,19.4667,19.4742,19.4441,19.4591,41200.0
2008-12-24 12:00:00,25.86,25.88,25.79,25.79,106700.0,19.4591,19.4742,19.4065,19.4065,106700.0
2008-12-24 12:30:00,25.79,25.88,25.77,25.81,111200.0,19.4065,19.4742,19.3914,19.4215,111200.0
2008-12-24 13:00:00,25.83,25.83,25.73,25.73,10800.0,19.4366,19.4366,19.3613,19.3613,10800.0
2008-12-26 09:30:00,25.91,25.99,25.83,25.83,112600.0,19.4968,19.557,19.4366,19.4366,112600.0
2008-12-26 10:00:00,25.83,25.88,25.83,25.87,44500.0,19.4366,19.4742,19.4366,19.4667,44500.0
2008-12-26 10:30:00,25.87,25.9,25.85,25.88,39600.0,19.4667,19.4892,19.4516,19.4742,39600.0
2008-12-26 11:00:00,25.89,25.9,25.83,25.84,39100.0,19.4817,19.4892,19.4366,19.4441,39100.0
2008-12-26 11:30:00,25.84,25.86,25.83,25.85,28900.0,19.4441,19.4591,19.4366,19.4516,28900.0
2008-12-26 12:00:00,25.85,25.86,25.8,25.8,69800.0,19.4516,19.4591,19.414,19.414,69800.0
2008-12-26 12:30:00,25.81,25.83,25.74,25.75,56400.0,19.4215,19.4366,19.3688,19.3764,56400.0
2008-12-26 13:00:00,25.75,25.77,25.74,25.75,30800.0,19.3764,19.3914,19.3688,19.3764,30800.0
2008-12-26 13:30:00,25.77,25.8,25.76,25.77,59700.0,19.3914,19.414,19.3839,19.3914,59700.0
2008-12-26 14:00:00,25.76,25.8,25.75,25.77,52300.0,19.3839,19.414,19.3764,19.3914,52300.0
2008-12-26 14:30:00,25.77,25.83,25.77,25.83,70500.0,19.3914,19.4366,19.3914,19.4366,70500.0
2008-12-26 15:00:00,25.83,25.92,25.8,25.91,122000.0,19.4366,19.5043,19.414,19.4968,122000.0
2008-12-26 15:30:00,25.9,25.92,25.81,25.85,280200.0,19.4892,19.5043,19.4215,19.4516,280200.0
2008-12-26 16:00:00,25.85,25.89,25.85,25.88,1000.0,19.4516,19.4817,19.4516,19.4742,1000.0
2008-12-29 09:30:00,25.94,25.96,25.74,25.78,233300.0,19.5193,19.5344,19.3688,19.3989,233300.0
2008-12-29 10:00:00,25.77,25.78,25.55,25.58,125700.0,19.3914,19.3989,19.2259,19.2484,125700.0
2008-12-29 10:30:00,25.58,25.59,25.52,25.53,84700.0,19.2484,19.256,19.2033,19.2108,84700.0
2008-12-29 11:00:00,25.52,25.56,25.5,25.55,129000.0,19.2033,19.2334,19.1882,19.2259,129000.0
2008-12-29 11:30:00,25.56,25.59,25.55,25.58,60000.0,19.2334,19.256,19.2259,19.2484,60000.0
2008-12-29 12:00:00,25.58,25.62,25.57,25.57,35400.0,19.2484,19.2785,19.2409,19.2409,35400.0
2008-12-29 12:30:00,25.57,25.57,25.5,25.5,87600.0,19.2409,19.2409,19.1882,19.1882,87600.0
2008-12-29 13:00:00,25.49,25.49,25.42,25.42,71200.0,19.1807,19.1807,19.128,19.128,71200.0
2008-12-29 13:30:00,25.43,25.52,25.42,25.51,71600.0,19.1356,19.2033,19.128,19.1958,71600.0
2008-12-29 14:00:00,25.5,25.55,25.46,25.53,70000.0,19.1882,19.2259,19.1581,19.2108,70000.0
2008-12-29 14:30:00,25.54,25.59,25.49,25.55,87500.0,19.2183,19.256,19.1807,19.2259,87500.0
2008-12-29 15:00:00,25.56,25.64,25.56,25.6,167800.0,19.2334,19.2936,19.2334,19.2635,167800.0
2008-12-29 15:30:00,25.58,25.73,25.51,25.73,237400.0,19.2484,19.3613,19.1958,19.3613,237400.0
2008-12-29 16:00:00,25.76,25.87,25.67,25.83,18800.0,19.3839,19.4667,19.3162,19.4366,18800.0
2008-12-30 09:30:00,25.92,26.08,25.9,26.05,422200.0,19.5043,19.6247,19.4892,19.6021,422200.0
2008-12-30 10:00:00,26.04,26.15,26.02,26.14,186000.0,19.5946,19.6773,19.5795,19.6698,186000.0
2008-12-30 10:30:00,26.15,26.22,26.14,26.16,142000.0,19.6773,19.73,19.6698,19.6849,142000.0
2008-12-30 11:00:00,26.15,26.17,26.12,26.17,171500.0,19.6773,19.6924,19.6548,19.6924,171500.0
2008-12-30 11:30:00,26.17,26.27,26.17,26.25,175800.0,19.6924,19.7676,19.6924,19.7526,175800.0
2008-12-30 12:00:00,26.25,26.28,26.16,26.21,82900.0,19.7526,19.7752,19.6849,19.7225,82900.0
2008-12-30 12:30:00,26.22,26.23,26.13,26.19,328700.0,19.73,19.7375,19.6623,19.7074,328700.0
2008-12-30 13:00:00,26.18,26.2,26.09,26.15,258600.0,19.6999,19.715,19.6322,19.6773,258600.0
2008-12-30 13:30:00,26.14,26.16,26.06,26.07,163500.0,19.6698,19.6849,19.6096,19.6172,163500.0
2008-12-30 14:00:00,26.06,26.16,26.03,26.16,136800.0,19.6096,19.6849,19.5871,19.6849,136800.0
2008-12-30 14:30:00,26.16,26.18,26.11,26.13,144800.0,19.6849,19.6999,19.6473,19.6623,144800.0
2008-12-30 15:00:00,26.13,26.17,26.08,26.16,140500.0,19.6623,19.6924,19.6247,19.6849,140500.0
2008-12-30 15:30:00,26.16,26.39,26.15,26.34,429200.0,19.6849,19.8579,19.6773,19.8203,429200.0
2008-12-30 16:00:00,26.34,26.43,26.31,26.43,8600.0,19.8203,19.888,19.7977,19.888,8600.0
2008-12-31 09:30:00,26.48,26.5,26.39,26.45,362800.0,19.9257,19.9407,19.8579,19.9031,362800.0
2008-12-31 10:00:00,26.47,26.54,26.46,26.47,86400.0,19.9181,19.9708,19.9106,19.9181,86400.0
2008-12-31 10:30:00,26.47,26.48,26.37,26.43,202900.0,19.9181,19.9257,19.8429,19.888,202900.0
2008-12-31 11:00:00,26.42,26.45,26.38,26.45,61700.0,19.8805,19.9031,19.8504,19.9031,61700.0
2008-12-31 11:30:00,26.44,26.48,26.41,26.44,102900.0,19.8956,19.9257,19.873,19.8956,102900.0
2008-12-31 12:00:00,26.45,26.49,26.44,26.47,130200.0,19.9031,19.9332,19.8956,19.9181,130200.0
2008-12-31 12:30:00,26.48,26.51,26.46,26.48,71800.0,19.9257,19.9482,19.9106,19.9257,71800.0
2008-12-31 13:00:00,26.48,26.5,26.43,26.45,157500.0,19.9257,19.9407,19.888,19.9031,157500.0
2008-12-31 13:30:00,26.45,26.53,26.44,26.5,90300.0,19.9031,19.9633,19.8956,19.9407,90300.0
2008-12-31 14:00:00,26.51,26.64,26.51,26.58,200800.0,19.9482,20.0461,19.9482,20.0009,200800.0
2008-12-31 14:30:00,26.58,26.61,26.49,26.58,150600.0,20.0009,20.0235,19.9332,20.0009,150600.0
2008-12-31 15:00:00,26.58,26.65,26.53,26.62,214200.0,20.0009,20.0536,19.9633,20.031,214200.0
2008-12-31 15:30:00,26.63,26.71,26.51,26.57,483100.0,20.0385,20.0987,19.9482,19.9934,483100.0
2008-12-31 16:00:00,26.55,26.61,26.45,26.61,7600.0,19.9783,20.0235,19.9031,20.0235,7600.0
2009-01-02 09:30:00,26.56,26.7,26.39,26.43,425500.0,19.9859,20.0912,19.8579,19.888,425500.0
2009-01-02 10:00:00,26.42,26.59,26.39,26.57,452400.0,19.8805,20.0084,19.8579,19.9934,452400.0
2009-01-02 10:30:00,26.57,26.78,26.57,26.77,123600.0,19.9934,20.1514,19.9934,20.1439,123600.0
2009-01-02 11:00:00,26.77,26.79,26.73,26.79,184100.0,20.1439,20.1589,20.1138,20.1589,184100.0
2009-01-02 11:30:00,26.79,26.84,26.77,26.8,159700.0,20.1589,20.1966,20.1439,20.1665,159700.0
2009-01-02 12:00:00,26.8,26.84,26.79,26.8,181300.0,20.1665,20.1966,20.1589,20.1665,181300.0
2009-01-02 12:30:00,26.81,26.89,26.81,26.85,192700.0,20.174,20.2342,20.174,20.2041,192700.0
2009-01-02 13:00:00,26.85,26.99,26.85,26.97,202200.0,20.2041,20.3094,20.2041,20.2944,202200.0
2009-01-02 13:30:00,26.98,27.03,26.96,27.0,150100.0,20.3019,20.3395,20.2869,20.317,150100.0
2009-01-02 14:00:00,27.0,27.05,26.93,27.02,209100.0,20.317,20.3546,20.2643,20.332,209100.0
2009-01-02 14:30:00,27.03,27.09,26.99,27.04,369800.0,20.3395,20.3847,20.3094,20.3471,369800.0
2009-01-02 15:00:00,27.04,27.12,27.03,27.11,287300.0,20.3471,20.4073,20.3395,20.3997,287300.0
2009-01-02 15:30:00,27.11,27.23,27.07,27.09,540400.0,20.3997,20.49,20.3696,20.3847,540400.0
2009-01-02 16:00:00,27.09,27.09,27.02,27.02,11800.0,20.3847,20.3847,20.332,20.332,11800.0
2009-01-05 09:30:00,27.07,27.12,26.66,26.68,555700.0,20.3696,20.4073,20.0611,20.0762,555700.0
2009-01-05 10:00:00,26.69,26.93,26.69,26.92,384100.0,20.0837,20.2643,20.0837,20.2568,384100.0
2009-01-05 10:30:00,26.92,27.03,26.9,27.02,300800.0,20.2568,20.3395,20.2417,20.332,300800.0
2009-01-05 11:00:00,27.01,27.03,26.89,26.9,125100.0,20.3245,20.3395,20.2342,20.2417,125100.0
2009-01-05 11:30:00,26.89,26.98,26.88,26.93,114200.0,20.2342,20.3019,20.2267,20.2643,114200.0
2009-01-05 12:00:00,26.94,27.05,26.93,27.0,168000.0,20.2718,20.3546,20.2643,20.317,168000.0
2009-01-05 12:30:00,26.99,26.99,26.82,26.88,241200.0,20.3094,20.3094,20.1815,20.2267,241200.0
2009-01-05 13:00:00,26.89,26.94,26.85,26.88,207300.0,20.2342,20.2718,20.2041,20.2267,207300.0
2009-01-05 13:30:00,26.88,27.01,26.83,26.97,364900.0,20.2267,20.3245,20.189,20.2944,364900.0
2009-01-05 14:00:00,26.97,27.01,26.78,26.79,169700.0,20.2944,20.3245,20.1514,20.1589,169700.0
2009-01-05 14:30:00,26.78,26.85,26.72,26.76,228400.0,20.1514,20.2041,20.1063,20.1364,228400.0
2009-01-05 15:00:00,26.78,26.84,26.72,26.75,299300.0,20.1514,20.1966,20.1063,20.1288,299300.0
2009-01-05 15:30:00,26.75,26.92,26.72,26.92,518100.0,20.1288,20.2568,20.1063,20.2568,518100.0
2009-01-05 16:00:00,26.9,27.02,26.85,26.86,120400.0,20.2417,20.332,20.2041,20.2116,120400.0
2009-01-06 09:30:00,27.01,27.08,26.83,26.96,423500.0,20.3245,20.3772,20.189,20.2869,423500.0
2009-01-06 10:00:00,26.97,27.03,26.57,26.58,673600.0,20.2944,20.3395,19.9934,20.0009,673600.0
2009-01-06 10:30:00,26.58,26.64,26.52,26.53,168900.0,20.0009,20.0461,19.9558,19.9633,168900.0
2009-01-06 11:00:00,26.55,26.55,26.43,26.49,188600.0,19.9783,19.9783,19.888,19.9332,188600.0
2009-01-06 11:30:00,26.5,26.51,26.45,26.45,342100.0,19.9407,19.9482,19.9031,19.9031,342100.0
2009-01-06 12:00:00,26.45,26.49,26.41,26.43,250800.0,19.9031,19.9332,19.873,19.888,250800.0
2009-01-06 12:30:00,26.43,26.59,26.42,26.55,595700.0,19.888,20.0084,19.8805,19.9783,595700.0
2009-01-06 13:00:00,26.55,26.55,26.36,26.38,568200.0,19.9783,19.9783,19.8354,19.8504,568200.0
2009-01-06 13:30:00,26.37,26.44,26.34,26.39,425900.0,19.8429,19.8956,19.8203,19.8579,425900.0
2009-01-06 14:00:00,26.38,26.55,26.3,26.53,659800.0,19.8504,19.9783,19.7902,19.9633,659800.0
2009-01-06 14:30:00,26.53,26.61,26.5,26.58,368800.0,19.9633,20.0235,19.9407,20.0009,368800.0
2009-01-06 15:00:00,26.58,26.59,26.39,26.43,253400.0,20.0009,20.0084,19.8579,19.888,253400.0
2009-01-06 15:30:00,26.43,26.52,26.37,26.51,683900.0,19.888,19.9558,19.8429,19.9482,683900.0
2009-01-06 16:00:00,26.52,26.57,26.52,26.57,6200.0,19.9558,19.9934,19.9558,19.9934,6200.0
2009-01-07 09:30:00,26.16,26.5,26.07,26.48,272500.0,19.6849,19.9407,19.6172,19.9257,272500.0
2009-01-07 10:00:00,26.48,26.5,26.36,26.41,397600.0,19.9257,19.9407,19.8354,19.873,397600.0
2009-01-07 10:30:00,26.41,26.42,26.31,26.35,255200.0,19.873,19.8805,19.7977,19.8278,255200.0
2009-01-07 11:00:00,26.34,26.44,26.33,26.42,316300.0,19.8203,19.8956,19.8128,19.8805,316300.0
2009-01-07 11:30:00,26.42,26.5,26.42,26.49,123500.0,19.8805,19.9407,19.8805,19.9332,123500.0
2009-01-07 12:00:00,26.48,26.48,26.34,26.35,293700.0,19.9257,19.9257,19.8203,19.8278,293700.0
2009-01-07 12:30:00,26.36,26.37,26.3,26.32,361500.0,19.8354,19.8429,19.7902,19.8053,361500.0
2009-01-07 13:00:00,26.32,26.41,26.31,26.39,173200.0,19.8053,19.873,19.7977,19.8579,173200.0
2009-01-07 13:30:00,26.39,26.43,26.26,26.27,215400.0,19.8579,19.888,19.7601,19.7676,215400.0
2009-01-07 14:00:00,26.27,26.31,26.24,26.25,178700.0,19.7676,19.7977,19.7451,19.7526,178700.0
2009-01-07 14:30:00,26.25,26.27,26.16,26.18,242400.0,19.7526,19.7676,19.6849,19.6999,242400.0
2009-01-07 15:00:00,26.17,26.2,26.12,26.2,324100.0,19.6924,19.715,19.6548,19.715,324100.0
2009-01-07 15:30:00,26.19,26.28,26.15,26.28,683100.0,19.7074,19.7752,19.6773,19.7752,683100.0
2009-01-07 16:00:00,26.28,26.28,26.14,26.22,57800.0,19.7752,19.7752,19.6698,19.73,57800.0
2009-01-08 09:30:00,26.15,26.27,26.03,26.08,184300.0,19.6773,19.7676,19.5871,19.6247,184300.0
2009-01-08 10:00:00,26.08,26.15,25.99,26.15,146600.0,19.6247,19.6773,19.557,19.6773,146600.0
2009-01-08 10:30:00,26.15,26.32,26.14,26.26,268600.0,19.6773,19.8053,19.6698,19.7601,268600.0
2009-01-08 11:00:00,26.26,26.32,26.17,26.17,451700.0,19.7601,19.8053,19.6924,19.6924,451700.0
2009-01-08 11:30:00,26.17,26.24,26.14,26.21,429100.0,19.6924,19.7451,19.6698,19.7225,429100.0
2009-01-08 12:00:00,26.21,26.29,26.18,26.2,1111700.0,19.7225,19.7827,19.6999,19.715,1111700.0
2009-01-08 12:30:00,26.2,26.27,26.18,26.2,760600.0,19.715,19.7676,19.6999,19.715,760600.0
2009-01-08 13:00:00,26.2,26.2,26.15,26.16,243000.0,19.715,19.715,19.6773,19.6849,243000.0
2009-01-08 13:30:00,26.15,26.22,26.15,26.22,175000.0,19.6773,19.73,19.6773,19.73,175000.0
2009-01-08 14:00:00,26.23,26.34,26.19,26.22,202900.0,19.7375,19.8203,19.7074,19.73,202900.0
2009-01-08 14:30:00,26.22,26.39,26.2,26.35,377300.0,19.73,19.8579,19.715,19.8278,377300.0
2009-01-08 15:00:00,26.36,26.41,26.25,26.33,250100.0,19.8354,19.873,19.7526,19.8128,250100.0
2009-01-08 15:30:00,26.33,26.42,26.26,26.41,674900.0,19.8128,19.8805,19.7601,19.873,674900.0
2009-01-08 16:00:00,26.43,26.43,26.41,26.41,2600.0,19.888,19.888,19.873,19.873,2600.0
2009-01-09 09:30:00,26.44,26.5,26.0,26.04,388900.0,19.8956,19.9407,19.5645,19.5946,388900.0
2009-01-09 10:00:00,26.03,26.24,26.02,26.19,191500.0,19.5871,19.7451,19.5795,19.7074,191500.0
2009-01-09 10:30:00,26.19,26.28,26.11,26.24,224300.0,19.7074,19.7752,19.6473,19.7451,224300.0
2009-01-09 11:00:00,26.24,26.35,26.22,26.31,179200.0,19.7451,19.8278,19.73,19.7977,179200.0
2009-01-09 11:30:00,26.3,26.31,26.21,26.28,369900.0,19.7902,19.7977,19.7225,19.7752,369900.0
2009-01-09 12:00:00,26.27,26.32,26.23,26.23,401000.0,19.7676,19.8053,19.7375,19.7375,401000.0
2009-01-09 12:30:00,26.22,26.26,26.19,26.19,531600.0,19.73,19.7601,19.7074,19.7074,531600.0
2009-01-09 13:00:00,26.2,26.27,26.13,26.2,103900.0,19.715,19.7676,19.6623,19.715,103900.0
2009-01-09 13:30:00,26.19,26.28,26.17,26.19,134600.0,19.7074,19.7752,19.6924,19.7074,134600.0
2009-01-09 14:00:00,26.2,26.34,26.2,26.28,175400.0,19.715,19.8203,19.715,19.7752,175400.0
2009-01-09 14:30:00,26.28,26.37,26.28,26.34,270500.0,19.7752,19.8429,19.7752,19.8203,270500.0
2009-01-09 15:00:00,26.34,26.39,26.23,26.3,319400.0,19.8203,19.8579,19.7375,19.7902,319400.0
2009-01-09 15:30:00,26.31,26.38,26.08,26.17,556100.0,19.7977,19.8504,19.6247,19.6924,556100.0
2009-01-09 16:00:00,26.17,26.17,26.1,26.1,7500.0,19.6924,19.6924,19.6397,19.6397,7500.0
2009-01-12 09:30:00,26.24,26.25,26.05,26.14,558100.0,19.7451,19.7526,19.6021,19.6698,558100.0
2009-01-12 10:00:00,26.15,26.15,26.0,26.05,597500.0,19.6773,19.6773,19.5645,19.6021,597500.0
2009-01-12 10:30:00,26.04,26.08,26.02,26.03,275500.0,19.5946,19.6247,19.5795,19.5871,275500.0
2009-01-12 11:00:00,26.03,26.06,25.97,25.97,654500.0,19.5871,19.6096,19.5419,19.5419,654500.0
2009-01-12 11:30:00,25.99,26.01,25.89,25.9,267000.0,19.557,19.572,19.4817,19.4892,267000.0
2009-01-12 12:00:00,25.9,25.9,25.83,25.84,338200.0,19.4892,19.4892,19.4366,19.4441,338200.0
2009-01-12 12:30:00,25.85,25.9,25.82,25.86,132200.0,19.4516,19.4892,19.429,19.4591,132200.0
2009-01-12 13:00:00,25.85,25.9,25.84,25.87,103500.0,19.4516,19.4892,19.4441,19.4667,103500.0
2009-01-12 13:30:00,25.87,25.94,25.85,25.89,220700.0,19.4667,19.5193,19.4516,19.4817,220700.0
2009-01-12 14:00:00,25.89,25.89,25.79,25.82,121300.0,19.4817,19.4817,19.4065,19.429,121300.0
2009-01-12 14:30:00,25.81,25.82,25.69,25.74,217400.0,19.4215,19.429,19.3312,19.3688,217400.0
2009-01-12 15:00:00,25.74,25.82,25.68,25.79,457600.0,19.3688,19.429,19.3237,19.4065,457600.0
2009-01-12 15:30:00,25.78,25.88,25.7,25.85,614100.0,19.3989,19.4742,19.3387,19.4516,614100.0
2009-01-12 16:00:00,25.76,25.81,25.76,25.76,9800.0,19.3839,19.4215,19.3839,19.3839,9800.0
2009-01-13 09:30:00,25.81,26.01,25.74,26.01,278300.0,19.4215,19.572,19.3688,19.572,278300.0
2009-01-13 10:00:00,26.01,26.17,26.0,26.03,409900.0,19.572,19.6924,19.5645,19.5871,409900.0
2009-01-13 10:30:00,26.04,26.12,25.94,26.12,226700.0,19.5946,19.6548,19.5193,19.6548,226700.0
2009-01-13 11:00:00,26.1,26.14,26.0,26.12,437400.0,19.6397,19.6698,19.5645,19.6548,437400.0
2009-01-13 11:30:00,26.12,26.18,26.02,26.11,492900.0,19.6548,19.6999,19.5795,19.6473,492900.0
2009-01-13 12:00:00,26.11,26.11,26.03,26.06,329500.0,19.6473,19.6473,19.5871,19.6096,329500.0
2009-01-13 12:30:00,26.06,26.12,26.02,26.03,433200.0,19.6096,19.6548,19.5795,19.5871,433200.0
2009-01-13 13:00:00,26.04,26.1,26.03,26.05,276900.0,19.5946,19.6397,19.5871,19.6021,276900.0
2009-01-13 13:30:00,26.04,26.08,25.96,25.99,343200.0,19.5946,19.6247,19.5344,19.557,343200.0
2009-01-13 14:00:00,25.98,26.01,25.87,25.9,253200.0,19.5494,19.572,19.4667,19.4892,253200.0
2009-01-13 14:30:00,25.9,26.1,25.9,26.02,427800.0,19.4892,19.6397,19.4892,19.5795,427800.0
2009-01-13 15:00:00,26.01,26.01,25.88,25.99,507500.0,19.572,19.572,19.4742,19.557,507500.0
2009-01-13 15:30:00,26.0,26.15,25.89,26.03,825700.0,19.5645,19.6773,19.4817,19.5871,825700.0
2009-01-13 16:00:00,26.03,26.03,26.03,26.03,900.0,19.5871,19.5871,19.5871,19.5871,900.0
2009-01-14 09:30:00,25.6,25.87,25.6,25.76,325800.0,19.2635,19.4667,19.2635,19.3839,325800.0
2009-01-14 10:00:00,25.75,25.82,25.67,25.73,385900.0,19.3764,19.429,19.3162,19.3613,385900.0
2009-01-14 10:30:00,25.73,25.73,25.49,25.55,435800.0,19.3613,19.3613,19.1807,19.2259,435800.0
2009-01-14 11:00:00,25.54,25.57,25.42,25.55,360800.0,19.2183,19.2409,19.128,19.2259,360800.0
2009-01-14 11:30:00,25.54,25.58,25.51,25.57,210500.0,19.2183,19.2484,19.1958,19.2409,210500.0
2009-01-14 12:00:00,25.56,25.61,25.53,25.58,147900.0,19.2334,19.271,19.2108,19.2484,147900.0
2009-01-14 12:30:00,25.58,25.66,25.52,25.65,217900.0,19.2484,19.3086,19.2033,19.3011,217900.0
2009-01-14 13:00:00,25.64,25.68,25.55,25.56,192600.0,19.2936,19.3237,19.2259,19.2334,192600.0
2009-01-14 13:30:00,25.56,25.65,25.54,25.63,133400.0,19.2334,19.3011,19.2183,19.2861,133400.0
2009-01-14 14:00:00,25.62,25.73,25.57,25.66,285300.0,19.2785,19.3613,19.2409,19.3086,285300.0
2009-01-14 14:30:00,25.66,25.75,25.62,25.63,277900.0,19.3086,19.3764,19.2785,19.2861,277900.0
2009-01-14 15:00:00,25.62,25.62,25.46,25.57,366100.0,19.2785,19.2785,19.1581,19.2409,366100.0
2009-01-14 15:30:00,25.57,25.72,25.55,25.68,512300.0,19.2409,19.3538,19.2259,19.3237,512300.0
2009-01-14 16:00:00,25.66,25.67,25.66,25.66,5200.0,19.3086,19.3162,19.3086,19.3086,5200.0
2009-01-15 09:30:00,25.72,25.72,25.52,25.58,386100.0,19.3538,19.3538,19.2033,19.2484,386100.0
2009-01-15 10:00:00,25.58,25.65,25.36,25.4,430600.0,19.2484,19.3011,19.0829,19.113,430600.0
2009-01-15 10:30:00,25.41,25.45,25.31,25.33,380100.0,19.1205,19.1506,19.0453,19.0603,380100.0
2009-01-15 11:00:00,25.32,25.37,25.29,25.31,269400.0,19.0528,19.0904,19.0302,19.0453,269400.0
2009-01-15 11:30:00,25.32,25.35,25.23,25.28,290300.0,19.0528,19.0754,18.9851,19.0227,290300.0
2009-01-15 12:00:00,25.28,25.31,25.16,25.18,945500.0,19.0227,19.0453,18.9324,18.9474,945500.0
2009-01-15 12:30:00,25.19,25.22,25.14,25.22,171100.0,18.955,18.9775,18.9173,18.9775,171100.0
2009-01-15 13:00:00,25.22,25.38,25.22,25.38,189800.0,18.9775,19.0979,18.9775,19.0979,189800.0
2009-01-15 13:30:00,25.39,25.63,25.34,25.53,386300.0,19.1055,19.2861,19.0678,19.2108,386300.0
2009-01-15 14:00:00,25.56,25.73,25.53,25.7,806100.0,19.2334,19.3613,19.2108,19.3387,806100.0
2009-01-15 14:30:00,25.7,25.93,25.67,25.83,680300.0,19.3387,19.5118,19.3162,19.4366,680300.0
2009-01-15 15:00:00,25.82,25.87,25.65,25.67,451600.0,19.429,19.4667,19.3011,19.3162,451600.0
2009-01-15 15:30:00,25.66,25.84,25.6,25.84,1021700.0,19.3086,19.4441,19.2635,19.4441,1021700.0
2009-01-15 16:00:00,25.84,25.85,25.81,25.85,6100.0,19.4441,19.4516,19.4215,19.4516,6100.0
2009-01-16 09:30:00,26.13,26.28,26.01,26.08,717900.0,19.6623,19.7752,19.572,19.6247,717900.0
2009-01-16 10:00:00,26.08,26.18,26.0,26.07,411000.0,19.6247,19.6999,19.5645,19.6172,411000.0
2009-01-16 10:30:00,26.05,26.16,26.05,26.13,421600.0,19.6021,19.6849,19.6021,19.6623,421600.0
2009-01-16 11:00:00,26.13,26.16,26.04,26.16,212400.0,19.6623,19.6849,19.5946,19.6849,212400.0
2009-01-16 11:30:00,26.16,26.17,25.95,25.98,227200.0,19.6849,19.6924,19.5269,19.5494,227200.0
2009-01-16 12:00:00,25.98,25.99,25.73,25.77,202700.0,19.5494,19.557,19.3613,19.3914,202700.0
2009-01-16 12:30:00,25.77,25.83,25.72,25.82,194600.0,19.3914,19.4366,19.3538,19.429,194600.0
2009-01-16 13:00:00,25.83,25.88,25.76,25.83,179600.0,19.4366,19.4742,19.3839,19.4366,179600.0
2009-01-16 13:30:00,25.86,25.96,25.81,25.93,155200.0,19.4591,19.5344,19.4215,19.5118,155200.0
2009-01-16 14:00:00,25.94,26.02,25.86,26.02,228500.0,19.5193,19.5795,19.4591,19.5795,228500.0
2009-01-16 14:30:00,26.02,26.1,25.92,26.1,439700.0,19.5795,19.6397,19.5043,19.6397,439700.0
2009-01-16 15:00:00,26.1,26.18,26.04,26.05,417300.0,19.6397,19.6999,19.5946,19.6021,417300.0
2009-01-16 15:30:00,26.03,26.18,26.03,26.09,560700.0,19.5871,19.6999,19.5871,19.6322,560700.0
2009-01-16 16:00:00,26.06,26.06,26.06,26.06,11500.0,19.6096,19.6096,19.6096,19.6096,11500.0
2009-01-20 09:30:00,26.01,26.31,25.95,25.98,927800.0,19.572,19.7977,19.5269,19.5494,927800.0
2009-01-20 10:00:00,25.98,26.09,25.91,26.09,321400.0,19.5494,19.6322,19.4968,19.6322,321400.0
2009-01-20 10:30:00,26.09,26.09,25.97,25.99,392400.0,19.6322,19.6322,19.5419,19.557,392400.0
2009-01-20 11:00:00,25.99,26.04,25.87,25.92,319900.0,19.557,19.5946,19.4667,19.5043,319900.0
2009-01-20 11:30:00,25.93,26.07,25.87,25.9,305000.0,19.5118,19.6172,19.4667,19.4892,305000.0
2009-01-20 12:00:00,25.89,26.04,25.73,25.76,300600.0,19.4817,19.5946,19.3613,19.3839,300600.0
2009-01-20 12:30:00,25.76,25.97,25.75,25.84,183000.0,19.3839,19.5419,19.3764,19.4441,183000.0
2009-01-20 13:00:00,25.83,25.94,25.77,25.9,327700.0,19.4366,19.5193,19.3914,19.4892,327700.0
2009-01-20 13:30:00,25.89,25.92,25.77,25.77,248000.0,19.4817,19.5043,19.3914,19.3914,248000.0
2009-01-20 14:00:00,25.77,25.85,25.63,25.71,240800.0,19.3914,19.4516,19.2861,19.3463,240800.0
2009-01-20 14:30:00,25.71,25.76,25.59,25.63,388800.0,19.3463,19.3839,19.256,19.2861,388800.0
2009-01-20 15:00:00,25.63,25.65,25.42,25.52,448200.0,19.2861,19.3011,19.128,19.2033,448200.0
2009-01-20 15:30:00,25.52,25.69,25.41,25.45,527200.0,19.2033,19.3312,19.1205,19.1506,527200.0
2009-01-20 16:00:00,25.45,25.54,25.33,25.53,3739000.0,19.1506,19.2183,19.0603,19.2108,3739000.0
2009-01-21 09:30:00,25.77,25.77,25.55,25.67,446400.0,19.3914,19.3914,19.2259,19.3162,446400.0
2009-01-21 10:00:00,25.67,25.71,25.55,25.56,328400.0,19.3162,19.3463,19.2259,19.2334,328400.0
2009-01-21 10:30:00,25.55,25.57,25.28,25.31,774900.0,19.2259,19.2409,19.0227,19.0453,774900.0
2009-01-21 11:00:00,25.31,25.43,25.31,25.43,445000.0,19.0453,19.1356,19.0453,19.1356,445000.0
2009-01-21 11:30:00,25.43,25.54,25.41,25.46,401300.0,19.1356,19.2183,19.1205,19.1581,401300.0
2009-01-21 12:00:00,25.46,25.54,25.44,25.48,316000.0,19.1581,19.2183,19.1431,19.1732,316000.0
2009-01-21 12:30:00,25.47,25.54,25.44,25.54,246700.0,19.1657,19.2183,19.1431,19.2183,246700.0
2009-01-21 13:00:00,25.54,25.59,25.48,25.49,281900.0,19.2183,19.256,19.1732,19.1807,281900.0
2009-01-21 13:30:00,25.5,25.71,25.5,25.68,450600.0,19.1882,19.3463,19.1882,19.3237,450600.0
2009-01-21 14:00:00,25.68,25.74,25.59,25.68,788000.0,19.3237,19.3688,19.256,19.3237,788000.0
2009-01-21 14:30:00,25.68,25.83,25.68,25.83,551900.0,19.3237,19.4366,19.3237,19.4366,551900.0
2009-01-21 15:00:00,25.82,25.91,25.77,25.83,305600.0,19.429,19.4968,19.3914,19.4366,305600.0
2009-01-21 15:30:00,25.82,26.06,25.78,25.97,887100.0,19.429,19.6096,19.3989,19.5419,887100.0
2009-01-21 16:00:00,25.97,25.98,25.96,25.98,6700.0,19.5419,19.5494,19.5344,19.5494,6700.0
2009-01-22 09:30:00,25.82,25.97,25.6,25.9,598700.0,19.429,19.5419,19.2635,19.4892,598700.0
2009-01-22 10:00:00,25.9,26.06,25.9,26.0,437500.0,19.4892,19.6096,19.4892,19.5645,437500.0
2009-01-22 10:30:00,25.99,26.04,25.92,25.93,261200.0,19.557,19.5946,19.5043,19.5118,261200.0
2009-01-22 11:00:00,25.92,25.94,25.84,25.85,151200.0,19.5043,19.5193,19.4441,19.4516,151200.0
2009-01-22 11:30:00,25.83,25.84,25.72,25.73,220200.0,19.4366,19.4441,19.3538,19.3613,220200.0
2009-01-22 12:00:00,25.73,25.82,25.69,25.77,138700.0,19.3613,19.429,19.3312,19.3914,138700.0
2009-01-22 12:30:00,25.77,25.9,25.75,25.86,216100.0,19.3914,19.4892,19.3764,19.4591,216100.0
2009-01-22 13:00:00,25.85,25.92,25.74,25.85,413600.0,19.4516,19.5043,19.3688,19.4516,413600.0
2009-01-22 13:30:00,25.85,26.03,25.72,26.03,442700.0,19.4516,19.5871,19.3538,19.5871,442700.0
2009-01-22 14:00:00,26.02,26.22,25.96,26.09,472100.0,19.5795,19.73,19.5344,19.6322,472100.0
2009-01-22 14:30:00,26.09,26.16,26.0,26.09,455200.0,19.6322,19.6849,19.5645,19.6322,455200.0
2009-01-22 15:00:00,26.09,26.09,25.8,25.94,376000.0,19.6322,19.6322,19.414,19.5193,376000.0
2009-01-22 15:30:00,25.95,26.14,25.88,26.08,493900.0,19.5269,19.6698,19.4742,19.6247,493900.0
2009-01-22 16:00:00,26.05,26.08,26.05,26.08,2900.0,19.6021,19.6247,19.6021,19.6247,2900.0
2009-01-23 09:30:00,25.88,25.99,25.61,25.7,238800.0,19.4742,19.557,19.271,19.3387,238800.0
2009-01-23 10:00:00,25.7,25.82,25.67,25.79,385600.0,19.3387,19.429,19.3162,19.4065,385600.0
2009-01-23 10:30:00,25.78,25.78,25.61,25.71,259200.0,19.3989,19.3989,19.271,19.3463,259200.0
2009-01-23 11:00:00,25.72,25.98,25.72,25.88,261600.0,19.3538,19.5494,19.3538,19.4742,261600.0
2009-01-23 11:30:00,25.89,25.94,25.74,25.76,250300.0,19.4817,19.5193,19.3688,19.3839,250300.0
2009-01-23 12:00:00,25.76,25.9,25.75,25.86,307200.0,19.3839,19.4892,19.3764,19.4591,307200.0
2009-01-23 12:30:00,25.84,25.87,25.72,25.78,305100.0,19.4441,19.4667,19.3538,19.3989,305100.0
2009-01-23 13:00:00,25.76,25.99,25.74,25.89,350500.0,19.3839,19.557,19.3688,19.4817,350500.0
2009-01-23 13:30:00,25.89,26.06,25.89,26.05,520400.0,19.4817,19.6096,19.4817,19.6021,520400.0
2009-01-23 14:00:00,26.07,26.08,25.96,26.07,343000.0,19.6172,19.6247,19.5344,19.6172,343000.0
2009-01-23 14:30:00,26.06,26.09,25.9,25.94,300100.0,19.6096,19.6322,19.4892,19.5193,300100.0
2009-01-23 15:00:00,25.94,26.1,25.91,26.01,351300.0,19.5193,19.6397,19.4968,19.572,351300.0
2009-01-23 15:30:00,26.01,26.18,25.97,26.07,617300.0,19.572,19.6999,19.5419,19.6172,617300.0
2009-01-23 16:00:00,26.08,26.08,26.08,26.08,1600.0,19.6247,19.6247,19.6247,19.6247,1600.0
2009-01-26 09:30:00,26.17,26.31,26.01,26.14,1808800.0,19.6924,19.7977,19.572,19.6698,1808800.0
2009-01-26 10:00:00,26.16,26.27,26.14,26.19,323900.0,19.6849,19.7676,19.6698,19.7074,323900.0
2009-01-26 10:30:00,26.2,26.21,26.12,26.19,309600.0,19.715,19.7225,19.6548,19.7074,309600.0
2009-01-26 11:00:00,26.19,26.21,26.08,26.11,223300.0,19.7074,19.7225,19.6247,19.6473,223300.0
2009-01-26 11:30:00,26.11,26.17,26.05,26.12,103700.0,19.6473,19.6924,19.6021,19.6548,103700.0
2009-01-26 12:00:00,26.13,26.2,26.1,26.19,316900.0,19.6623,19.715,19.6397,19.7074,316900.0
2009-01-26 12:30:00,26.18,26.23,26.12,26.19,271000.0,19.6999,19.7375,19.6548,19.7074,271000.0
2009-01-26 13:00:00,26.19,26.23,26.09,26.18,320400.0,19.7074,19.7375,19.6322,19.6999,320400.0
2009-01-26 13:30:00,26.18,26.18,25.99,26.03,250100.0,19.6999,19.6999,19.557,19.5871,250100.0
2009-01-26 14:00:00,26.03,26.03,25.86,25.87,349400.0,19.5871,19.5871,19.4591,19.4667,349400.0
2009-01-26 14:30:00,25.87,25.95,25.8,25.94,250900.0,19.4667,19.5269,19.414,19.5193,250900.0
2009-01-26 15:00:00,25.95,26.15,25.95,26.09,542000.0,19.5269,19.6773,19.5269,19.6322,542000.0
2009-01-26 15:30:00,26.1,26.11,25.98,26.0,1512200.0,19.6397,19.6473,19.5494,19.5645,1512200.0
2009-01-26 16:00:00,25.94,25.94,25.94,25.94,1900.0,19.5193,19.5193,19.5193,19.5193,1900.0
2009-01-27 09:30:00,26.2,26.45,26.15,26.38,256700.0,19.715,19.9031,19.6773,19.8504,256700.0
2009-01-27 10:00:00,26.37,26.39,26.26,26.33,453000.0,19.8429,19.8579,19.7601,19.8128,453000.0
2009-01-27 10:30:00,26.34,26.39,26.27,26.39,722300.0,19.8203,19.8579,19.7676,19.8579,722300.0
2009-01-27 11:00:00,26.39,26.52,26.36,26.52,376800.0,19.8579,19.9558,19.8354,19.9558,376800.0
2009-01-27 11:30:00,26.52,26.56,26.45,26.51,220200.0,19.9558,19.9859,19.9031,19.9482,220200.0
2009-01-27 12:00:00,26.52,26.67,26.48,26.65,234000.0,19.9558,20.0686,19.9257,20.0536,234000.0
2009-01-27 12:30:00,26.65,26.68,26.6,26.63,317400.0,20.0536,20.0762,20.016,20.0385,317400.0
2009-01-27 13:00:00,26.63,26.7,26.55,26.59,278200.0,20.0385,20.0912,19.9783,20.0084,278200.0
2009-01-27 13:30:00,26.58,26.64,26.51,26.51,180600.0,20.0009,20.0461,19.9482,19.9482,180600.0
2009-01-27 14:00:00,26.49,26.51,26.4,26.41,274000.0,19.9332,19.9482,19.8655,19.873,274000.0
2009-01-27 14:30:00,26.41,26.58,26.39,26.55,370700.0,19.873,20.0009,19.8579,19.9783,370700.0
2009-01-27 15:00:00,26.56,26.65,26.5,26.61,1366300.0,19.9859,20.0536,19.9407,20.0235,1366300.0
2009-01-27 15:30:00,26.62,26.62,26.53,26.53,699600.0,20.031,20.031,19.9633,19.9633,699600.0
2009-01-27 16:00:00,26.53,26.53,26.47,26.47,3700.0,19.9633,19.9633,19.9181,19.9181,3700.0
2009-01-28 09:30:00,26.77,27.07,26.75,26.78,446200.0,20.1439,20.3696,20.1288,20.1514,446200.0
2009-01-28 10:00:00,26.78,26.82,26.72,26.75,820400.0,20.1514,20.1815,20.1063,20.1288,820400.0
2009-01-28 10:30:00,26.75,26.8,26.68,26.69,740700.0,20.1288,20.1665,20.0762,20.0837,740700.0
2009-01-28 11:00:00,26.69,26.71,26.63,26.68,1134300.0,20.0837,20.0987,20.0385,20.0762,1134300.0
2009-01-28 11:30:00,26.68,26.69,26.61,26.62,489800.0,20.0762,20.0837,20.0235,20.031,489800.0
2009-01-28 12:00:00,26.62,26.71,26.62,26.7,112600.0,20.031,20.0987,20.031,20.0912,112600.0
2009-01-28 12:30:00,26.7,26.74,26.69,26.72,1058100.0,20.0912,20.1213,20.0837,20.1063,1058100.0
2009-01-28 13:00:00,26.71,26.78,26.71,26.77,242200.0,20.0987,20.1514,20.0987,20.1439,242200.0
2009-01-28 13:30:00,26.77,26.8,26.73,26.74,267300.0,20.1439,20.1665,20.1138,20.1213,267300.0
2009-01-28 14:00:00,26.75,26.9,26.73,26.83,487200.0,20.1288,20.2417,20.1138,20.189,487200.0
2009-01-28 14:30:00,26.83,26.86,26.75,26.86,517200.0,20.189,20.2116,20.1288,20.2116,517200.0
2009-01-28 15:00:00,26.86,26.88,26.69,26.71,457600.0,20.2116,20.2267,20.0837,20.0987,457600.0
2009-01-28 15:30:00,26.71,26.88,26.68,26.85,578300.0,20.0987,20.2267,20.0762,20.2041,578300.0
2009-01-28 16:00:00,26.94,26.94,26.85,26.89,19700.0,20.2718,20.2718,20.2041,20.2342,19700.0
2009-01-29 09:30:00,26.61,26.82,26.54,26.68,248700.0,20.0235,20.1815,19.9708,20.0762,248700.0
2009-01-29 10:00:00,26.68,26.71,26.57,26.62,328500.0,20.0762,20.0987,19.9934,20.031,328500.0
2009-01-29 10:30:00,26.62,26.71,26.57,26.69,329800.0,20.031,20.0987,19.9934,20.0837,329800.0
2009-01-29 11:00:00,26.68,26.71,26.63,26.65,211600.0,20.0762,20.0987,20.0385,20.0536,211600.0
2009-01-29 11:30:00,26.65,26.67,26.6,26.67,317300.0,20.0536,20.0686,20.016,20.0686,317300.0
2009-01-29 12:00:00,26.66,26.67,26.59,26.63,187800.0,20.0611,20.0686,20.0084,20.0385,187800.0
2009-01-29 12:30:00,26.63,26.63,26.49,26.5,198500.0,20.0385,20.0385,19.9332,19.9407,198500.0
2009-01-29 13:00:00,26.5,26.53,26.45,26.52,264600.0,19.9407,19.9633,19.9031,19.9558,264600.0
2009-01-29 13:30:00,26.53,26.54,26.39,26.46,249800.0,19.9633,19.9708,19.8579,19.9106,249800.0
2009-01-29 14:00:00,26.46,26.61,26.44,26.6,271900.0,19.9106,20.0235,19.8956,20.016,271900.0
2009-01-29 14:30:00,26.59,26.64,26.57,26.6,304000.0,20.0084,20.0461,19.9934,20.016,304000.0
2009-01-29 15:00:00,26.61,26.69,26.58,26.6,320500.0,20.0235,20.0837,20.0009,20.016,320500.0
2009-01-29 15:30:00,26.6,26.6,26.48,26.53,631800.0,20.016,20.016,19.9257,19.9633,631800.0
2009-01-29 16:00:00,26.51,26.51,26.48,26.48,7700.0,19.9482,19.9482,19.9257,19.9257,7700.0
2009-01-30 09:30:00,26.57,26.61,26.42,26.42,565900.0,19.9934,20.0235,19.8805,19.8805,565900.0
2009-01-30 10:00:00,26.42,26.45,26.34,26.34,356100.0,19.8805,19.9031,19.8203,19.8203,356100.0
2009-01-30 10:30:00,26.34,26.34,26.19,26.25,697200.0,19.8203,19.8203,19.7074,19.7526,697200.0
2009-01-30 11:00:00,26.26,26.3,26.11,26.15,198200.0,19.7601,19.7902,19.6473,19.6773,198200.0
2009-01-30 11:30:00,26.15,26.26,26.13,26.24,156200.0,19.6773,19.7601,19.6623,19.7451,156200.0
2009-01-30 12:00:00,26.24,26.35,26.2,26.34,119400.0,19.7451,19.8278,19.715,19.8203,119400.0
2009-01-30 12:30:00,26.35,26.39,26.33,26.37,78800.0,19.8278,19.8579,19.8128,19.8429,78800.0
2009-01-30 13:00:00,26.37,26.46,26.25,26.28,1006000.0,19.8429,19.9106,19.7526,19.7752,1006000.0
2009-01-30 13:30:00,26.28,26.32,26.15,26.31,165300.0,19.7752,19.8053,19.6773,19.7977,165300.0
2009-01-30 14:00:00,26.3,26.38,26.27,26.36,176100.0,19.7902,19.8504,19.7676,19.8354,176100.0
2009-01-30 14:30:00,26.36,26.41,26.23,26.29,252400.0,19.8354,19.873,19.7375,19.7827,252400.0
2009-01-30 15:00:00,26.28,26.38,26.18,26.19,376100.0,19.7752,19.8504,19.6999,19.7074,376100.0
2009-01-30 15:30:00,26.17,26.32,26.12,26.2,949700.0,19.6924,19.8053,19.6548,19.715,949700.0
2009-01-30 16:00:00,26.23,26.23,26.17,26.19,82200.0,19.7375,19.7375,19.6924,19.7074,82200.0
2009-02-02 09:30:00,26.05,26.25,25.97,26.23,1133000.0,19.6021,19.7526,19.5419,19.7375,1133000.0
2009-02-02 10:00:00,26.23,26.4,26.23,26.34,428600.0,19.7375,19.8655,19.7375,19.8203,428600.0
2009-02-02 10:30:00,26.35,26.42,26.31,26.4,350500.0,19.8278,19.8805,19.7977,19.8655,350500.0
2009-02-02 11:00:00,26.39,26.4,26.33,26.4,413300.0,19.8579,19.8655,19.8128,19.8655,413300.0
2009-02-02 11:30:00,26.4,26.54,26.4,26.53,462700.0,19.8655,19.9708,19.8655,19.9633,462700.0
2009-02-02 12:00:00,26.54,26.6,26.53,26.57,373800.0,19.9708,20.016,19.9633,19.9934,373800.0
2009-02-02 12:30:00,26.58,26.69,26.57,26.68,433400.0,20.0009,20.0837,19.9934,20.0762,433400.0
2009-02-02 13:00:00,26.68,26.68,26.47,26.51,279400.0,20.0762,20.0762,19.9181,19.9482,279400.0
2009-02-02 13:30:00,26.5,26.55,26.4,26.41,152300.0,19.9407,19.9783,19.8655,19.873,152300.0
2009-02-02 14:00:00,26.41,26.48,26.38,26.45,230000.0,19.873,19.9257,19.8504,19.9031,230000.0
2009-02-02 14:30:00,26.45,26.48,26.39,26.41,269600.0,19.9031,19.9257,19.8579,19.873,269600.0
2009-02-02 15:00:00,26.4,26.5,26.38,26.5,302900.0,19.8655,19.9407,19.8504,19.9407,302900.0
2009-02-02 15:30:00,26.52,26.6,26.45,26.45,930600.0,19.9558,20.016,19.9031,19.9031,930600.0
2009-02-02 16:00:00,26.45,26.46,26.4,26.46,3800.0,19.9031,19.9106,19.8655,19.9106,3800.0
2009-02-03 09:30:00,26.55,26.69,26.44,26.46,364500.0,19.9783,20.0837,19.8956,19.9106,364500.0
2009-02-03 10:00:00,26.46,26.57,26.46,26.55,402800.0,19.9106,19.9934,19.9106,19.9783,402800.0
2009-02-03 10:30:00,26.54,26.7,26.54,26.66,415600.0,19.9708,20.0912,19.9708,20.0611,415600.0
2009-02-03 11:00:00,26.66,26.77,26.66,26.71,530700.0,20.0611,20.1439,20.0611,20.0987,530700.0
2009-02-03 11:30:00,26.71,26.72,26.66,26.7,228700.0,20.0987,20.1063,20.0611,20.0912,228700.0
2009-02-03 12:00:00,26.7,26.74,26.67,26.73,296800.0,20.0912,20.1213,20.0686,20.1138,296800.0
2009-02-03 12:30:00,26.73,26.81,26.72,26.75,336900.0,20.1138,20.174,20.1063,20.1288,336900.0
2009-02-03 13:00:00,26.75,26.86,26.75,26.78,168500.0,20.1288,20.2116,20.1288,20.1514,168500.0
2009-02-03 13:30:00,26.78,26.91,26.77,26.9,300100.0,20.1514,20.2492,20.1439,20.2417,300100.0
2009-02-03 14:00:00,26.9,27.07,26.88,27.01,674200.0,20.2417,20.3696,20.2267,20.3245,674200.0
2009-02-03 14:30:00,27.02,27.14,27.01,27.11,1217200.0,20.332,20.4223,20.3245,20.3997,1217200.0
2009-02-03 15:00:00,27.11,27.29,27.07,27.23,1000100.0,20.3997,20.5352,20.3696,20.49,1000100.0
2009-02-03 15:30:00,27.23,27.25,27.08,27.08,896200.0,20.49,20.5051,20.3772,20.3772,896200.0
2009-02-03 16:00:00,27.08,27.08,27.08,27.08,4900.0,20.3772,20.3772,20.3772,20.3772,4900.0
2009-02-04 09:30:00,27.33,27.38,27.14,27.35,283300.0,20.5653,20.6029,20.4223,20.5803,283300.0
2009-02-04 10:00:00,27.36,27.48,27.36,27.43,406900.0,20.5879,20.6781,20.5879,20.6405,406900.0
2009-02-04 10:30:00,27.43,27.45,27.33,27.41,401800.0,20.6405,20.6556,20.5653,20.6255,401800.0
2009-02-04 11:00:00,27.4,27.41,27.27,27.28,552400.0,20.6179,20.6255,20.5201,20.5277,552400.0
2009-02-04 11:30:00,27.28,27.3,27.22,27.28,270400.0,20.5277,20.5427,20.4825,20.5277,270400.0
2009-02-04 12:00:00,27.29,27.32,27.26,27.27,170100.0,20.5352,20.5578,20.5126,20.5201,170100.0
2009-02-04 12:30:00,27.27,27.31,27.23,27.23,227000.0,20.5201,20.5502,20.49,20.49,227000.0
2009-02-04 13:00:00,27.23,27.26,27.19,27.24,282100.0,20.49,20.5126,20.4599,20.4976,282100.0
2009-02-04 13:30:00,27.24,27.25,26.9,26.97,550200.0,20.4976,20.5051,20.2417,20.2944,550200.0
2009-02-04 14:00:00,26.97,27.0,26.88,26.92,305500.0,20.2944,20.317,20.2267,20.2568,305500.0
2009-02-04 14:30:00,26.92,27.02,26.87,26.97,504100.0,20.2568,20.332,20.2191,20.2944,504100.0
2009-02-04 15:00:00,26.96,26.97,26.83,26.89,405400.0,20.2869,20.2944,20.189,20.2342,405400.0
2009-02-04 15:30:00,26.89,26.97,26.87,26.91,546000.0,20.2342,20.2944,20.2191,20.2492,546000.0
2009-02-04 16:00:00,26.91,26.96,26.91,26.96,5900.0,20.2492,20.2869,20.2492,20.2869,5900.0
2009-02-05 09:30:00,26.69,26.91,26.69,26.72,316700.0,20.0837,20.2492,20.0837,20.1063,316700.0
2009-02-05 10:00:00,26.72,26.79,26.7,26.75,319400.0,20.1063,20.1589,20.0912,20.1288,319400.0
2009-02-05 10:30:00,26.75,27.03,26.72,26.95,297500.0,20.1288,20.3395,20.1063,20.2793,297500.0
2009-02-05 11:00:00,26.96,27.04,26.94,27.02,289500.0,20.2869,20.3471,20.2718,20.332,289500.0
2009-02-05 11:30:00,27.01,27.09,26.97,27.09,233300.0,20.3245,20.3847,20.2944,20.3847,233300.0
2009-02-05 12:00:00,27.09,27.25,27.09,27.13,314000.0,20.3847,20.5051,20.3847,20.4148,314000.0
2009-02-05 12:30:00,27.14,27.21,27.1,27.18,236300.0,20.4223,20.475,20.3922,20.4524,236300.0
2009-02-05 13:00:00,27.18,27.2,27.02,27.04,149300.0,20.4524,20.4675,20.332,20.3471,149300.0
2009-02-05 13:30:00,27.04,27.14,27.03,27.07,209800.0,20.3471,20.4223,20.3395,20.3696,209800.0
2009-02-05 14:00:00,27.07,27.23,27.07,27.23,256700.0,20.3696,20.49,20.3696,20.49,256700.0
2009-02-05 14:30:00,27.24,27.25,27.05,27.06,423800.0,20.4976,20.5051,20.3546,20.3621,423800.0
2009-02-05 15:00:00,27.07,27.12,26.98,27.11,461800.0,20.3696,20.4073,20.3019,20.3997,461800.0
2009-02-05 15:30:00,27.12,27.2,27.07,27.12,1007300.0,20.4073,20.4675,20.3696,20.4073,1007300.0
2009-02-05 16:00:00,27.19,27.19,27.19,27.19,3100.0,20.4599,20.4599,20.4599,20.4599,3100.0
2009-02-06 09:30:00,27.19,27.43,27.05,27.42,373500.0,20.4599,20.6405,20.3546,20.633,373500.0
2009-02-06 10:00:00,27.42,27.45,27.26,27.31,434100.0,20.633,20.6556,20.5126,20.5502,434100.0
2009-02-06 10:30:00,27.31,27.35,27.27,27.31,239000.0,20.5502,20.5803,20.5201,20.5502,239000.0
2009-02-06 11:00:00,27.31,27.39,27.31,27.35,191400.0,20.5502,20.6104,20.5502,20.5803,191400.0
2009-02-06 11:30:00,27.36,27.47,27.35,27.44,132300.0,20.5879,20.6706,20.5803,20.648,132300.0
2009-02-06 12:00:00,27.43,27.45,27.36,27.36,173900.0,20.6405,20.6556,20.5879,20.5879,173900.0
2009-02-06 12:30:00,27.37,27.47,27.36,27.41,221800.0,20.5954,20.6706,20.5879,20.6255,221800.0
2009-02-06 13:00:00,27.4,27.52,27.37,27.51,329200.0,20.6179,20.7082,20.5954,20.7007,329200.0
2009-02-06 13:30:00,27.51,27.55,27.49,27.5,260200.0,20.7007,20.7308,20.6857,20.6932,260200.0
2009-02-06 14:00:00,27.5,27.5,27.4,27.44,303200.0,20.6932,20.6932,20.6179,20.648,303200.0
2009-02-06 14:30:00,27.45,27.51,27.34,27.39,395900.0,20.6556,20.7007,20.5728,20.6104,395900.0
2009-02-06 15:00:00,27.37,27.38,27.26,27.31,536400.0,20.5954,20.6029,20.5126,20.5502,536400.0
2009-02-06 15:30:00,27.31,27.44,27.31,27.38,895500.0,20.5502,20.648,20.5502,20.6029,895500.0
2009-02-06 16:00:00,27.38,27.46,27.38,27.38,4900.0,20.6029,20.6631,20.6029,20.6029,4900.0
2009-02-09 09:30:00,27.42,27.44,27.11,27.13,368400.0,20.633,20.648,20.3997,20.4148,368400.0
2009-02-09 10:00:00,27.13,27.15,27.04,27.15,326900.0,20.4148,20.4298,20.3471,20.4298,326900.0
2009-02-09 10:30:00,27.15,27.44,27.14,27.43,347700.0,20.4298,20.648,20.4223,20.6405,347700.0
2009-02-09 11:00:00,27.42,27.42,27.3,27.31,221400.0,20.633,20.633,20.5427,20.5502,221400.0
2009-02-09 11:30:00,27.31,27.31,27.21,27.28,143800.0,20.5502,20.5502,20.475,20.5277,143800.0
2009-02-09 12:00:00,27.28,27.32,27.24,27.3,289800.0,20.5277,20.5578,20.4976,20.5427,289800.0
2009-02-09 12:30:00,27.31,27.32,27.24,27.31,106000.0,20.5502,20.5578,20.4976,20.5502,106000.0
2009-02-09 13:00:00,27.31,27.33,27.25,27.26,108000.0,20.5502,20.5653,20.5051,20.5126,108000.0
2009-02-09 13:30:00,27.27,27.27,27.17,27.25,220800.0,20.5201,20.5201,20.4449,20.5051,220800.0
2009-02-09 14:00:00,27.26,27.28,27.19,27.21,226100.0,20.5126,20.5277,20.4599,20.475,226100.0
2009-02-09 14:30:00,27.21,27.23,27.17,27.21,197000.0,20.475,20.49,20.4449,20.475,197000.0
2009-02-09 15:00:00,27.2,27.34,27.18,27.33,260600.0,20.4675,20.5728,20.4524,20.5653,260600.0
2009-02-09 15:30:00,27.33,27.37,27.29,27.33,634500.0,20.5653,20.5954,20.5352,20.5653,634500.0
2009-02-09 16:00:00,27.33,27.33,27.33,27.33,6100.0,20.5653,20.5653,20.5653,20.5653,6100.0
2009-02-10 09:30:00,27.17,27.18,27.04,27.09,314500.0,20.4449,20.4524,20.3471,20.3847,314500.0
2009-02-10 10:00:00,27.09,27.14,27.0,27.0,379000.0,20.3847,20.4223,20.317,20.317,379000.0
2009-02-10 10:30:00,27.0,27.11,27.0,27.1,395000.0,20.317,20.3997,20.317,20.3922,395000.0
2009-02-10 11:00:00,27.11,27.22,26.75,26.79,727200.0,20.3997,20.4825,20.1288,20.1589,727200.0
2009-02-10 11:30:00,26.78,26.78,26.47,26.64,606800.0,20.1514,20.1514,19.9181,20.0461,606800.0
2009-02-10 12:00:00,26.64,26.64,26.56,26.61,301600.0,20.0461,20.0461,19.9859,20.0235,301600.0
2009-02-10 12:30:00,26.61,26.71,26.58,26.67,193900.0,20.0235,20.0987,20.0009,20.0686,193900.0
2009-02-10 13:00:00,26.67,26.67,26.43,26.47,402900.0,20.0686,20.0686,19.888,19.9181,402900.0
2009-02-10 13:30:00,26.46,26.51,26.45,26.46,345500.0,19.9106,19.9482,19.9031,19.9106,345500.0
2009-02-10 14:00:00,26.45,26.52,26.41,26.42,348600.0,19.9031,19.9558,19.873,19.8805,348600.0
2009-02-10 14:30:00,26.41,26.48,26.36,26.39,616000.0,19.873,19.9257,19.8354,19.8579,616000.0
2009-02-10 15:00:00,26.4,26.52,26.38,26.44,460800.0,19.8655,19.9558,19.8504,19.8956,460800.0
2009-02-10 15:30:00,26.44,26.55,26.36,26.46,1005600.0,19.8956,19.9783,19.8354,19.9106,1005600.0
2009-02-10 16:00:00,26.46,26.61,26.42,26.45,10900.0,19.9106,20.0235,19.8805,19.9031,10900.0
2009-02-11 09:30:00,26.52,26.62,26.49,26.59,361500.0,19.9558,20.031,19.9332,20.0084,361500.0
2009-02-11 10:00:00,26.58,26.62,26.54,26.59,262600.0,20.0009,20.031,19.9708,20.0084,262600.0
2009-02-11 10:30:00,26.59,26.65,26.52,26.62,339300.0,20.0084,20.0536,19.9558,20.031,339300.0
2009-02-11 11:00:00,26.62,26.73,26.6,26.72,250400.0,20.031,20.1138,20.016,20.1063,250400.0
2009-02-11 11:30:00,26.71,26.74,26.63,26.67,218800.0,20.0987,20.1213,20.0385,20.0686,218800.0
2009-02-11 12:00:00,26.67,26.72,26.6,26.64,147000.0,20.0686,20.1063,20.016,20.0461,147000.0
2009-02-11 12:30:00,26.64,26.72,26.6,26.62,173500.0,20.0461,20.1063,20.016,20.031,173500.0
2009-02-11 13:00:00,26.61,26.67,26.57,26.65,188800.0,20.0235,20.0686,19.9934,20.0536,188800.0
2009-02-11 13:30:00,26.64,26.64,26.55,26.57,184700.0,20.0461,20.0461,19.9783,19.9934,184700.0
2009-02-11 14:00:00,26.57,26.62,26.53,26.6,443600.0,19.9934,20.031,19.9633,20.016,443600.0
2009-02-11 14:30:00,26.6,26.75,26.58,26.75,481200.0,20.016,20.1288,20.0009,20.1288,481200.0
2009-02-11 15:00:00,26.75,26.79,26.7,26.75,460000.0,20.1288,20.1589,20.0912,20.1288,460000.0
2009-02-11 15:30:00,26.75,26.77,26.65,26.75,557700.0,20.1288,20.1439,20.0536,20.1288,557700.0
2009-02-11 16:00:00,26.75,26.84,26.75,26.84,27300.0,20.1288,20.1966,20.1288,20.1966,27300.0
2009-02-12 09:30:00,26.46,26.51,26.29,26.37,476900.0,19.9106,19.9482,19.7827,19.8429,476900.0
2009-02-12 10:00:00,26.37,26.43,26.28,26.37,560700.0,19.8429,19.888,19.7752,19.8429,560700.0
2009-02-12 10:30:00,26.37,26.59,26.34,26.57,605600.0,19.8429,20.0084,19.8203,19.9934,605600.0
2009-02-12 11:00:00,26.57,26.61,26.48,26.55,306200.0,19.9934,20.0235,19.9257,19.9783,306200.0
2009-02-12 11:30:00,26.55,26.67,26.55,26.61,299300.0,19.9783,20.0686,19.9783,20.0235,299300.0
2009-02-12 12:00:00,26.6,26.81,26.6,26.8,425600.0,20.016,20.174,20.016,20.1665,425600.0
2009-02-12 12:30:00,26.8,26.8,26.73,26.74,287500.0,20.1665,20.1665,20.1138,20.1213,287500.0
2009-02-12 13:00:00,26.73,26.77,26.62,26.66,427500.0,20.1138,20.1439,20.031,20.0611,427500.0
2009-02-12 13:30:00,26.65,26.71,26.57,26.69,327100.0,20.0536,20.0987,19.9934,20.0837,327100.0
2009-02-12 14:00:00,26.68,26.72,26.58,26.61,289600.0,20.0762,20.1063,20.0009,20.0235,289600.0
2009-02-12 14:30:00,26.6,26.63,26.41,26.42,563400.0,20.016,20.0385,19.873,19.8805,563400.0
2009-02-12 15:00:00,26.42,26.77,26.36,26.77,740300.0,19.8805,20.1439,19.8354,20.1439,740300.0
2009-02-12 15:30:00,26.78,27.02,26.69,26.99,978800.0,20.1514,20.332,20.0837,20.3094,978800.0
2009-02-12 16:00:00,27.01,27.06,27.01,27.06,4500.0,20.3245,20.3621,20.3245,20.3621,4500.0
2009-02-13 09:30:00,27.07,27.07,26.83,26.96,415700.0,20.3696,20.3696,20.189,20.2869,415700.0
2009-02-13 10:00:00,26.96,26.98,26.81,26.97,382200.0,20.2869,20.3019,20.174,20.2944,382200.0
2009-02-13 10:30:00,26.97,27.05,26.97,27.02,441900.0,20.2944,20.3546,20.2944,20.332,441900.0
2009-02-13 11:00:00,27.02,27.02,26.87,26.89,239700.0,20.332,20.332,20.2191,20.2342,239700.0
2009-02-13 11:30:00,26.89,26.94,26.8,26.8,236500.0,20.2342,20.2718,20.1665,20.1665,236500.0
2009-02-13 12:00:00,26.8,26.85,26.76,26.84,248700.0,20.1665,20.2041,20.1364,20.1966,248700.0
2009-02-13 12:30:00,26.84,26.85,26.73,26.76,100400.0,20.1966,20.2041,20.1138,20.1364,100400.0
2009-02-13 13:00:00,26.75,26.84,26.74,26.83,183500.0,20.1288,20.1966,20.1213,20.189,183500.0
2009-02-13 13:30:00,26.82,26.99,26.8,26.96,166700.0,20.1815,20.3094,20.1665,20.2869,166700.0
2009-02-13 14:00:00,26.96,26.99,26.86,26.91,207900.0,20.2869,20.3094,20.2116,20.2492,207900.0
2009-02-13 14:30:00,26.91,26.95,26.85,26.9,246800.0,20.2492,20.2793,20.2041,20.2417,246800.0
2009-02-13 15:00:00,26.9,26.91,26.74,26.84,271500.0,20.2417,20.2492,20.1213,20.1966,271500.0
2009-02-13 15:30:00,26.84,26.95,26.74,26.74,649400.0,20.1966,20.2793,20.1213,20.1213,649400.0
2009-02-13 16:00:00,26.74,26.96,26.62,26.71,39100.0,20.1213,20.2869,20.031,20.0987,39100.0
2009-02-17 09:30:00,26.44,26.48,26.05,26.13,1074500.0,19.8956,19.9257,19.6021,19.6623,1074500.0
2009-02-17 10:00:00,26.13,26.33,26.12,26.21,509700.0,19.6623,19.8128,19.6548,19.7225,509700.0
2009-02-17 10:30:00,26.21,26.33,26.2,26.31,727600.0,19.7225,19.8128,19.715,19.7977,727600.0
2009-02-17 11:00:00,26.31,26.36,26.23,26.3,240600.0,19.7977,19.8354,19.7375,19.7902,240600.0
2009-02-17 11:30:00,26.29,26.29,26.15,26.19,288900.0,19.7827,19.7827,19.6773,19.7074,288900.0
2009-02-17 12:00:00,26.19,26.26,26.12,26.22,190200.0,19.7074,19.7601,19.6548,19.73,190200.0
2009-02-17 12:30:00,26.21,26.3,26.21,26.28,134900.0,19.7225,19.7902,19.7225,19.7752,134900.0
2009-02-17 13:00:00,26.28,26.28,26.17,26.2,113600.0,19.7752,19.7752,19.6924,19.715,113600.0
2009-02-17 13:30:00,26.2,26.35,26.17,26.29,275400.0,19.715,19.8278,19.6924,19.7827,275400.0
2009-02-17 14:00:00,26.29,26.41,26.27,26.3,224400.0,19.7827,19.873,19.7676,19.7902,224400.0
2009-02-17 14:30:00,26.29,26.43,26.27,26.33,303400.0,19.7827,19.888,19.7676,19.8128,303400.0
2009-02-17 15:00:00,26.32,26.42,26.27,26.3,590200.0,19.8053,19.8805,19.7676,19.7902,590200.0
2009-02-17 15:30:00,26.31,26.56,26.23,26.25,1116400.0,19.7977,19.9859,19.7375,19.7526,1116400.0
2009-02-17 16:00:00,26.23,26.32,26.17,26.32,8000.0,19.7375,19.8053,19.6924,19.8053,8000.0
2009-02-18 09:30:00,26.22,26.33,26.14,26.14,273000.0,19.73,19.8128,19.6698,19.6698,273000.0
2009-02-18 10:00:00,26.14,26.16,25.98,26.02,821700.0,19.6698,19.6849,19.5494,19.5795,821700.0
2009-02-18 10:30:00,26.03,26.14,26.02,26.12,634700.0,19.5871,19.6698,19.5795,19.6548,634700.0
2009-02-18 11:00:00,26.12,26.27,26.07,26.26,288700.0,19.6548,19.7676,19.6172,19.7601,288700.0
2009-02-18 11:30:00,26.26,26.32,26.18,26.21,297700.0,19.7601,19.8053,19.6999,19.7225,297700.0
2009-02-18 12:00:00,26.2,26.32,26.19,26.21,262800.0,19.715,19.8053,19.7074,19.7225,262800.0
2009-02-18 12:30:00,26.22,26.27,26.16,26.25,174600.0,19.73,19.7676,19.6849,19.7526,174600.0
2009-02-18 13:00:00,26.25,26.3,26.15,26.2,236400.0,19.7526,19.7902,19.6773,19.715,236400.0
2009-02-18 13:30:00,26.2,26.2,26.1,26.16,542900.0,19.715,19.715,19.6397,19.6849,542900.0
2009-02-18 14:00:00,26.16,26.26,26.08,26.24,443900.0,19.6849,19.7601,19.6247,19.7451,443900.0
2009-02-18 14:30:00,26.24,26.28,26.13,26.28,401600.0,19.7451,19.7752,19.6623,19.7752,401600.0
2009-02-18 15:00:00,26.28,26.3,26.19,26.21,723700.0,19.7752,19.7902,19.7074,19.7225,723700.0
2009-02-18 15:30:00,26.2,26.28,26.18,26.2,694900.0,19.715,19.7752,19.6999,19.715,694900.0
2009-02-18 16:00:00,26.18,26.21,26.12,26.12,12000.0,19.6999,19.7225,19.6548,19.6548,12000.0
2009-02-19 09:30:00,26.32,26.5,26.29,26.49,544800.0,19.8053,19.9407,19.7827,19.9332,544800.0
2009-02-19 10:00:00,26.49,26.49,26.35,26.38,347300.0,19.9332,19.9332,19.8278,19.8504,347300.0
2009-02-19 10:30:00,26.37,26.43,26.34,26.36,223100.0,19.8429,19.888,19.8203,19.8354,223100.0
2009-02-19 11:00:00,26.37,26.45,26.34,26.36,336900.0,19.8429,19.9031,19.8203,19.8354,336900.0
2009-02-19 11:30:00,26.37,26.41,26.28,26.29,207100.0,19.8429,19.873,19.7752,19.7827,207100.0
2009-02-19 12:00:00,26.29,26.3,26.22,26.23,187100.0,19.7827,19.7902,19.73,19.7375,187100.0
2009-02-19 12:30:00,26.22,26.27,26.2,26.24,87200.0,19.73,19.7676,19.715,19.7451,87200.0
2009-02-19 13:00:00,26.25,26.37,26.21,26.37,192300.0,19.7526,19.8429,19.7225,19.8429,192300.0
2009-02-19 13:30:00,26.36,26.36,26.29,26.31,126400.0,19.8354,19.8354,19.7827,19.7977,126400.0
2009-02-19 14:00:00,26.32,26.34,26.23,26.27,221000.0,19.8053,19.8203,19.7375,19.7676,221000.0
2009-02-19 14:30:00,26.27,26.3,26.2,26.25,327200.0,19.7676,19.7902,19.715,19.7526,327200.0
2009-02-19 15:00:00,26.25,26.3,26.12,26.25,464900.0,19.7526,19.7902,19.6548,19.7526,464900.0
2009-02-19 15:30:00,26.26,26.33,26.14,26.16,572400.0,19.7601,19.8128,19.6698,19.6849,572400.0
2009-02-19 16:00:00,26.13,26.19,26.1,26.19,1600.0,19.6623,19.7074,19.6397,19.7074,1600.0
2009-02-20 09:30:00,25.69,26.05,25.69,26.02,564700.0,19.3312,19.6021,19.3312,19.5795,564700.0
2009-02-20 10:00:00,26.02,26.09,25.95,26.03,447600.0,19.5795,19.6322,19.5269,19.5871,447600.0
2009-02-20 10:30:00,26.02,26.09,25.93,25.97,410500.0,19.5795,19.6322,19.5118,19.5419,410500.0
2009-02-20 11:00:00,25.97,26.0,25.85,25.87,441700.0,19.5419,19.5645,19.4516,19.4667,441700.0
2009-02-20 11:30:00,25.87,25.89,25.81,25.85,534700.0,19.4667,19.4817,19.4215,19.4516,534700.0
2009-02-20 12:00:00,25.86,25.97,25.85,25.92,204700.0,19.4591,19.5419,19.4516,19.5043,204700.0
2009-02-20 12:30:00,25.92,25.93,25.76,25.79,263300.0,19.5043,19.5118,19.3839,19.4065,263300.0
2009-02-20 13:00:00,25.79,25.8,25.66,25.71,304600.0,19.4065,19.414,19.3086,19.3463,304600.0
2009-02-20 13:30:00,25.72,25.81,25.7,25.79,248400.0,19.3538,19.4215,19.3387,19.4065,248400.0
2009-02-20 14:00:00,25.78,26.06,25.72,25.9,684600.0,19.3989,19.6096,19.3538,19.4892,684600.0
2009-02-20 14:30:00,25.91,26.13,25.87,25.97,545800.0,19.4968,19.6623,19.4667,19.5419,545800.0
2009-02-20 15:00:00,25.96,25.98,25.81,25.81,557600.0,19.5344,19.5494,19.4215,19.4215,557600.0
2009-02-20 15:30:00,25.81,25.98,25.78,25.91,1363400.0,19.4215,19.5494,19.3989,19.4968,1363400.0
2009-02-20 16:00:00,25.89,25.92,25.82,25.92,15700.0,19.4817,19.5043,19.429,19.5043,15700.0
2009-02-23 09:30:00,25.79,26.07,25.71,25.71,745900.0,19.4065,19.6172,19.3463,19.3463,745900.0
2009-02-23 10:00:00,25.71,25.73,25.61,25.7,416100.0,19.3463,19.3613,19.271,19.3387,416100.0
2009-02-23 10:30:00,25.7,25.73,25.55,25.55,619100.0,19.3387,19.3613,19.2259,19.2259,619100.0
2009-02-23 11:00:00,25.56,25.59,25.53,25.55,203400.0,19.2334,19.256,19.2108,19.2259,203400.0
2009-02-23 11:30:00,25.55,25.55,25.46,25.49,339100.0,19.2259,19.2259,19.1581,19.1807,339100.0
2009-02-23 12:00:00,25.5,25.52,25.46,25.46,244400.0,19.1882,19.2033,19.1581,19.1581,244400.0
2009-02-23 12:30:00,25.46,25.47,25.34,25.34,317100.0,19.1581,19.1657,19.0678,19.0678,317100.0
2009-02-23 13:00:00,25.34,25.46,25.33,25.44,433200.0,19.0678,19.1581,19.0603,19.1431,433200.0
2009-02-23 13:30:00,25.44,25.56,25.4,25.45,2136700.0,19.1431,19.2334,19.113,19.1506,2136700.0
2009-02-23 14:00:00,25.45,25.52,25.41,25.48,283000.0,19.1506,19.2033,19.1205,19.1732,283000.0
2009-02-23 14:30:00,25.48,25.49,25.26,25.26,385800.0,19.1732,19.1807,19.0076,19.0076,385800.0
2009-02-23 15:00:00,25.25,25.36,25.22,25.29,638500.0,19.0001,19.0829,18.9775,19.0302,638500.0
2009-02-23 15:30:00,25.29,25.35,25.23,25.28,1207400.0,19.0302,19.0754,18.9851,19.0227,1207400.0
2009-02-24 09:30:00,25.51,25.6,25.37,25.52,453100.0,19.1958,19.2635,19.0904,19.2033,453100.0
2009-02-24 10:00:00,25.52,25.52,25.32,25.39,535600.0,19.2033,19.2033,19.0528,19.1055,535600.0
2009-02-24 10:30:00,25.38,25.63,25.37,25.55,267100.0,19.0979,19.2861,19.0904,19.2259,267100.0
2009-02-24 11:00:00,25.54,25.58,25.49,25.52,214900.0,19.2183,19.2484,19.1807,19.2033,214900.0
2009-02-24 11:30:00,25.52,25.53,25.41,25.43,147400.0,19.2033,19.2108,19.1205,19.1356,147400.0
2009-02-24 12:00:00,25.44,25.48,25.33,25.36,252700.0,19.1431,19.1732,19.0603,19.0829,252700.0
2009-02-24 12:30:00,25.37,25.51,25.36,25.46,209000.0,19.0904,19.1958,19.0829,19.1581,209000.0
2009-02-24 13:00:00,25.45,25.55,25.35,25.51,423000.0,19.1506,19.2259,19.0754,19.1958,423000.0
2009-02-24 13:30:00,25.52,25.55,25.47,25.51,352100.0,19.2033,19.2259,19.1657,19.1958,352100.0
2009-02-24 14:00:00,25.52,25.63,25.48,25.6,357600.0,19.2033,19.2861,19.1732,19.2635,357600.0
2009-02-24 14:30:00,25.59,25.67,25.56,25.63,273200.0,19.256,19.3162,19.2334,19.2861,273200.0
2009-02-24 15:00:00,25.63,25.78,25.62,25.74,461000.0,19.2861,19.3989,19.2785,19.3688,461000.0
2009-02-24 15:30:00,25.73,25.8,25.66,25.7,716000.0,19.3613,19.414,19.3086,19.3387,716000.0
2009-02-25 09:30:00,25.61,25.61,25.36,25.43,439700.0,19.271,19.271,19.0829,19.1356,439700.0
2009-02-25 10:00:00,25.42,25.42,25.27,25.39,495500.0,19.128,19.128,19.0152,19.1055,495500.0
2009-02-25 10:30:00,25.4,25.41,25.24,25.24,464300.0,19.113,19.1205,18.9926,18.9926,464300.0
2009-02-25 11:00:00,25.24,25.31,25.22,25.28,241800.0,18.9926,19.0453,18.9775,19.0227,241800.0
2009-02-25 11:30:00,25.29,25.31,25.13,25.14,261500.0,19.0302,19.0453,18.9098,18.9173,261500.0
2009-02-25 12:00:00,25.15,25.18,25.11,25.13,185100.0,18.9249,18.9474,18.8948,18.9098,185100.0
2009-02-25 12:30:00,25.13,25.17,25.08,25.12,271400.0,18.9098,18.9399,18.8722,18.9023,271400.0
2009-02-25 13:00:00,25.12,25.2,25.09,25.11,456700.0,18.9023,18.9625,18.8797,18.8948,456700.0
2009-02-25 13:30:00,25.12,25.41,25.11,25.37,392600.0,18.9023,19.1205,18.8948,19.0904,392600.0
2009-02-25 14:00:00,25.38,25.4,25.12,25.29,559600.0,19.0979,19.113,18.9023,19.0302,559600.0
2009-02-25 14:30:00,25.29,25.4,25.24,25.34,2217800.0,19.0302,19.113,18.9926,19.0678,2217800.0
2009-02-25 15:00:00,25.34,25.63,25.33,25.56,548800.0,19.0678,19.2861,19.0603,19.2334,548800.0
2009-02-25 15:30:00,25.56,25.57,25.22,25.24,949500.0,19.2334,19.2409,18.9775,18.9926,949500.0
2009-02-26 09:30:00,25.5,25.5,25.04,25.06,575300.0,19.1882,19.1882,18.8421,18.8571,575300.0
2009-02-26 10:00:00,25.06,25.14,24.9,24.97,429500.0,18.8571,18.9173,18.7367,18.7894,429500.0
2009-02-26 10:30:00,24.97,25.0,24.9,24.99,313900.0,18.7894,18.812,18.7367,18.8045,313900.0
2009-02-26 11:00:00,24.99,25.0,24.86,24.86,551900.0,18.8045,18.812,18.7067,18.7067,551900.0
2009-02-26 11:30:00,24.86,24.88,24.77,24.8,361900.0,18.7067,18.7217,18.6389,18.6615,361900.0
2009-02-26 12:00:00,24.8,24.83,24.59,24.61,411800.0,18.6615,18.6841,18.5035,18.5185,411800.0
2009-02-26 12:30:00,24.6,24.65,24.55,24.56,317900.0,18.511,18.5486,18.4734,18.4809,317900.0
2009-02-26 13:00:00,24.57,24.57,24.42,24.46,404700.0,18.4884,18.4884,18.3756,18.4057,404700.0
2009-02-26 13:30:00,24.46,24.5,24.43,24.49,399000.0,18.4057,18.4358,18.3831,18.4282,399000.0
2009-02-26 14:00:00,24.48,24.52,24.43,24.46,438400.0,18.4207,18.4508,18.3831,18.4057,438400.0
2009-02-26 14:30:00,24.46,24.46,24.17,24.21,777500.0,18.4057,18.4057,18.1874,18.2175,777500.0
2009-02-26 15:00:00,24.2,24.22,24.0,24.05,922400.0,18.21,18.2251,18.0595,18.0971,922400.0
2009-02-26 15:30:00,24.04,24.15,23.93,23.96,1686100.0,18.0896,18.1724,18.0068,18.0294,1686100.0
2009-02-27 09:30:00,23.8,23.83,23.35,23.48,1348600.0,17.909,17.9316,17.5704,17.6682,1348600.0
2009-02-27 10:00:00,23.48,23.55,23.37,23.47,892000.0,17.6682,17.7209,17.5855,17.6607,892000.0
2009-02-27 10:30:00,23.47,23.57,23.44,23.49,469600.0,17.6607,17.736,17.6381,17.6758,469600.0
2009-02-27 11:00:00,23.5,23.51,23.37,23.4,140100.0,17.6833,17.6908,17.5855,17.608,140100.0
2009-02-27 11:30:00,23.4,23.51,23.36,23.47,467800.0,17.608,17.6908,17.5779,17.6607,467800.0
2009-02-27 12:00:00,23.47,23.52,23.4,23.4,255400.0,17.6607,17.6983,17.608,17.608,255400.0
2009-02-27 12:30:00,23.4,23.43,23.27,23.32,566800.0,17.608,17.6306,17.5102,17.5478,566800.0
2009-02-27 13:00:00,23.32,23.39,23.26,23.29,288800.0,17.5478,17.6005,17.5027,17.5253,288800.0
2009-02-27 13:30:00,23.28,23.33,23.13,23.26,727100.0,17.5177,17.5554,17.4049,17.5027,727100.0
2009-02-27 14:00:00,23.26,23.34,23.19,23.2,599300.0,17.5027,17.5629,17.45,17.4575,599300.0
2009-02-27 14:30:00,23.21,23.34,23.17,23.3,650300.0,17.4651,17.5629,17.435,17.5328,650300.0
2009-02-27 15:00:00,23.29,23.3,23.01,23.07,912100.0,17.5253,17.5328,17.3146,17.3597,912100.0
2009-02-27 15:30:00,23.07,23.15,22.93,22.96,1921200.0,17.3597,17.4199,17.2544,17.2769,1921200.0
2009-03-02 09:30:00,23.66,23.66,22.33,22.52,1516300.0,17.8037,17.8037,16.8029,16.9458,1516300.0
2009-03-02 10:00:00,22.53,22.61,22.51,22.54,2114200.0,16.9534,17.0136,16.9383,16.9609,2114200.0
2009-03-02 10:30:00,22.54,22.61,22.45,22.47,1516900.0,16.9609,17.0136,16.8932,16.9082,1516900.0
2009-03-02 11:00:00,22.47,22.52,22.33,22.33,502800.0,16.9082,16.9458,16.8029,16.8029,502800.0
2009-03-02 11:30:00,22.32,22.32,22.13,22.16,551800.0,16.7954,16.7954,16.6524,16.675,551800.0
2009-03-02 12:00:00,22.17,22.23,22.13,22.21,594700.0,16.6825,16.7276,16.6524,16.7126,594700.0
2009-03-02 12:30:00,22.2,22.23,22.13,22.14,439400.0,16.7051,16.7276,16.6524,16.6599,439400.0
2009-03-02 13:00:00,22.15,22.23,22.14,22.16,303200.0,16.6674,16.7276,16.6599,16.675,303200.0
2009-03-02 13:30:00,22.17,22.22,22.12,22.22,351900.0,16.6825,16.7201,16.6449,16.7201,351900.0
2009-03-02 14:00:00,22.22,22.29,22.13,22.14,407200.0,16.7201,16.7728,16.6524,16.6599,407200.0
2009-03-02 14:30:00,22.14,22.3,22.12,22.18,539700.0,16.6599,16.7803,16.6449,16.69,539700.0
2009-03-02 15:00:00,22.18,22.18,22.03,22.1,851000.0,16.69,16.69,16.5771,16.6298,851000.0
2009-03-02 15:30:00,22.11,22.17,21.97,22.02,1681800.0,16.6373,16.6825,16.532,16.5696,1681800.0
2009-03-03 09:30:00,22.25,22.48,22.06,22.4,783600.0,16.7427,16.9157,16.5997,16.8555,783600.0
2009-03-03 10:00:00,22.38,22.43,22.27,22.31,474800.0,16.8405,16.8781,16.7577,16.7878,474800.0
2009-03-03 10:30:00,22.31,22.32,22.06,22.11,453400.0,16.7878,16.7954,16.5997,16.6373,453400.0
2009-03-03 11:00:00,22.11,22.12,21.82,21.87,359700.0,16.6373,16.6449,16.4191,16.4567,359700.0
2009-03-03 11:30:00,21.88,21.89,21.77,21.81,228900.0,16.4643,16.4718,16.3815,16.4116,228900.0
2009-03-03 12:00:00,21.81,22.08,21.81,22.06,573400.0,16.4116,16.6148,16.4116,16.5997,573400.0
2009-03-03 12:30:00,22.06,22.06,21.91,21.92,388500.0,16.5997,16.5997,16.4868,16.4944,388500.0
2009-03-03 13:00:00,21.92,22.04,21.86,21.93,420400.0,16.4944,16.5847,16.4492,16.5019,420400.0
2009-03-03 13:30:00,21.93,22.05,21.84,22.02,474400.0,16.5019,16.5922,16.4342,16.5696,474400.0
2009-03-03 14:00:00,22.01,22.21,22.01,22.15,1192100.0,16.5621,16.7126,16.5621,16.6674,1192100.0
2009-03-03 14:30:00,22.16,22.28,22.13,22.24,363600.0,16.675,16.7653,16.6524,16.7352,363600.0
2009-03-03 15:00:00,22.23,22.24,22.03,22.06,398800.0,16.7276,16.7352,16.5771,16.5997,398800.0
2009-03-03 15:30:00,22.06,22.1,21.95,21.96,821400.0,16.5997,16.6298,16.5169,16.5245,821400.0
2009-03-04 09:30:00,22.76,22.76,22.05,22.11,997800.0,17.1264,17.1264,16.5922,16.6373,997800.0
2009-03-04 10:00:00,22.12,22.22,22.01,22.1,209300.0,16.6449,16.7201,16.5621,16.6298,209300.0
2009-03-04 10:30:00,22.1,22.26,22.07,22.2,364200.0,16.6298,16.7502,16.6072,16.7051,364200.0
2009-03-04 11:00:00,22.21,22.36,22.2,22.35,167500.0,16.7126,16.8255,16.7051,16.8179,167500.0
2009-03-04 11:30:00,22.36,22.49,22.34,22.46,223800.0,16.8255,16.9233,16.8104,16.9007,223800.0
2009-03-04 12:00:00,22.47,22.49,22.36,22.42,298600.0,16.9082,16.9233,16.8255,16.8706,298600.0
2009-03-04 12:30:00,22.43,22.48,22.36,22.4,439900.0,16.8781,16.9157,16.8255,16.8555,439900.0
2009-03-04 13:00:00,22.4,22.5,22.36,22.48,187300.0,16.8555,16.9308,16.8255,16.9157,187300.0
2009-03-04 13:30:00,22.48,22.55,22.46,22.49,347500.0,16.9157,16.9684,16.9007,16.9233,347500.0
2009-03-04 14:00:00,22.49,22.66,22.48,22.6,324400.0,16.9233,17.0512,16.9157,17.006,324400.0
2009-03-04 14:30:00,22.6,22.79,22.59,22.78,511600.0,17.006,17.149,16.9985,17.1415,511600.0
2009-03-04 15:00:00,22.78,22.83,22.72,22.83,408400.0,17.1415,17.1791,17.0963,17.1791,408400.0
2009-03-04 15:30:00,22.82,22.83,22.52,22.57,1192500.0,17.1716,17.1791,16.9458,16.9835,1192500.0
2009-03-05 09:30:00,22.45,22.69,22.01,22.13,750300.0,16.8932,17.0738,16.5621,16.6524,750300.0
2009-03-05 10:00:00,22.13,22.25,22.11,22.18,412300.0,16.6524,16.7427,16.6373,16.69,412300.0
2009-03-05 10:30:00,22.18,22.25,22.07,22.08,223100.0,16.69,16.7427,16.6072,16.6148,223100.0
2009-03-05 11:00:00,22.07,22.15,21.94,21.96,302700.0,16.6072,16.6674,16.5094,16.5245,302700.0
2009-03-05 11:30:00,21.96,22.0,21.91,21.95,446000.0,16.5245,16.5546,16.4868,16.5169,446000.0
2009-03-05 12:00:00,21.96,22.0,21.86,22.0,198800.0,16.5245,16.5546,16.4492,16.5546,198800.0
2009-03-05 12:30:00,22.0,22.02,21.88,21.91,190200.0,16.5546,16.5696,16.4643,16.4868,190200.0
2009-03-05 13:00:00,21.91,22.08,21.89,21.96,156800.0,16.4868,16.6148,16.4718,16.5245,156800.0
2009-03-05 13:30:00,21.97,21.98,21.85,21.91,249100.0,16.532,16.5395,16.4417,16.4868,249100.0
2009-03-05 14:00:00,21.92,21.92,21.81,21.83,454000.0,16.4944,16.4944,16.4116,16.4266,454000.0
2009-03-05 14:30:00,21.84,21.9,21.79,21.83,388400.0,16.4342,16.4793,16.3965,16.4266,388400.0
2009-03-05 15:00:00,21.83,21.98,21.81,21.86,538300.0,16.4266,16.5395,16.4116,16.4492,538300.0
2009-03-05 15:30:00,21.86,21.87,21.7,21.86,1402800.0,16.4492,16.4567,16.3288,16.4492,1402800.0
2009-03-06 09:30:00,22.01,22.2,21.79,22.04,673400.0,16.5621,16.7051,16.3965,16.5847,673400.0
2009-03-06 10:00:00,22.04,22.05,21.85,21.94,512700.0,16.5847,16.5922,16.4417,16.5094,512700.0
2009-03-06 10:30:00,21.94,21.96,21.77,21.79,329000.0,16.5094,16.5245,16.3815,16.3965,329000.0
2009-03-06 11:00:00,21.79,21.83,21.75,21.78,361900.0,16.3965,16.4266,16.3664,16.389,361900.0
2009-03-06 11:30:00,21.78,21.88,21.73,21.84,575500.0,16.389,16.4643,16.3514,16.4342,575500.0
2009-03-06 12:00:00,21.84,21.98,21.84,21.89,368000.0,16.4342,16.5395,16.4342,16.4718,368000.0
2009-03-06 12:30:00,21.89,21.9,21.77,21.86,297400.0,16.4718,16.4793,16.3815,16.4492,297400.0
2009-03-06 13:00:00,21.86,21.87,21.75,21.77,173900.0,16.4492,16.4567,16.3664,16.3815,173900.0
2009-03-06 13:30:00,21.77,21.78,21.68,21.76,245300.0,16.3815,16.389,16.3138,16.374,245300.0
2009-03-06 14:00:00,21.77,21.84,21.68,21.78,232400.0,16.3815,16.4342,16.3138,16.389,232400.0
2009-03-06 14:30:00,21.79,21.8,21.63,21.65,720700.0,16.3965,16.4041,16.2761,16.2912,720700.0
2009-03-06 15:00:00,21.66,21.75,21.65,21.69,656900.0,16.2987,16.3664,16.2912,16.3213,656900.0
2009-03-06 15:30:00,21.69,22.13,21.69,22.13,1348900.0,16.3213,16.6524,16.3213,16.6524,1348900.0
2009-03-09 09:30:00,22.01,22.01,21.74,21.91,1243100.0,16.5621,16.5621,16.3589,16.4868,1243100.0
2009-03-09 10:00:00,21.91,22.32,21.87,22.28,785600.0,16.4868,16.7954,16.4567,16.7653,785600.0
2009-03-09 10:30:00,22.28,22.31,22.07,22.08,716200.0,16.7653,16.7878,16.6072,16.6148,716200.0
2009-03-09 11:00:00,22.08,22.12,21.92,22.02,360800.0,16.6148,16.6449,16.4944,16.5696,360800.0
2009-03-09 11:30:00,22.02,22.08,21.92,21.96,262900.0,16.5696,16.6148,16.4944,16.5245,262900.0
2009-03-09 12:00:00,21.96,22.08,21.93,21.99,134400.0,16.5245,16.6148,16.5019,16.547,134400.0
2009-03-09 12:30:00,21.99,21.99,21.84,21.86,138100.0,16.547,16.547,16.4342,16.4492,138100.0
2009-03-09 13:00:00,21.86,21.86,21.73,21.79,182300.0,16.4492,16.4492,16.3514,16.3965,182300.0
2009-03-09 13:30:00,21.8,21.91,21.77,21.86,222800.0,16.4041,16.4868,16.3815,16.4492,222800.0
2009-03-09 14:00:00,21.88,21.99,21.86,21.94,216500.0,16.4643,16.547,16.4492,16.5094,216500.0
2009-03-09 14:30:00,21.94,21.95,21.84,21.89,651100.0,16.5094,16.5169,16.4342,16.4718,651100.0
2009-03-09 15:00:00,21.88,21.93,21.7,21.82,609500.0,16.4643,16.5019,16.3288,16.4191,609500.0
2009-03-09 15:30:00,21.82,21.91,21.79,21.86,1031500.0,16.4191,16.4868,16.3965,16.4492,1031500.0
2009-03-10 09:30:00,22.06,22.42,22.05,22.39,533400.0,16.5997,16.8706,16.5922,16.848,533400.0
2009-03-10 10:00:00,22.39,22.54,22.36,22.44,697700.0,16.848,16.9609,16.8255,16.8856,697700.0
2009-03-10 10:30:00,22.44,22.47,22.37,22.39,613200.0,16.8856,16.9082,16.833,16.848,613200.0
2009-03-10 11:00:00,22.38,22.48,22.29,22.47,361000.0,16.8405,16.9157,16.7728,16.9082,361000.0
2009-03-10 11:30:00,22.47,22.6,22.43,22.6,285600.0,16.9082,17.006,16.8781,17.006,285600.0
2009-03-10 12:00:00,22.59,22.65,22.53,22.59,516500.0,16.9985,17.0437,16.9534,16.9985,516500.0
2009-03-10 12:30:00,22.58,22.61,22.53,22.54,465300.0,16.991,17.0136,16.9534,16.9609,465300.0
2009-03-10 13:00:00,22.54,22.56,22.48,22.5,258300.0,16.9609,16.9759,16.9157,16.9308,258300.0
2009-03-10 13:30:00,22.49,22.58,22.44,22.46,249000.0,16.9233,16.991,16.8856,16.9007,249000.0
2009-03-10 14:00:00,22.47,22.53,22.44,22.52,195400.0,16.9082,16.9534,16.8856,16.9458,195400.0
2009-03-10 14:30:00,22.52,22.57,22.43,22.54,233900.0,16.9458,16.9835,16.8781,16.9609,233900.0
2009-03-10 15:00:00,22.55,22.65,22.5,22.62,257500.0,16.9684,17.0437,16.9308,17.0211,257500.0
2009-03-10 15:30:00,22.62,22.71,22.56,22.67,974400.0,17.0211,17.0888,16.9759,17.0587,974400.0
2009-03-11 09:30:00,22.92,23.03,22.6,22.98,709100.0,17.2468,17.3296,17.006,17.292,709100.0
2009-03-11 10:00:00,22.98,22.99,22.74,22.82,361100.0,17.292,17.2995,17.1114,17.1716,361100.0
2009-03-11 10:30:00,22.82,22.82,22.74,22.74,519700.0,17.1716,17.1716,17.1114,17.1114,519700.0
2009-03-11 11:00:00,22.73,22.76,22.6,22.61,1537100.0,17.1039,17.1264,17.006,17.0136,1537100.0
2009-03-11 11:30:00,22.62,22.63,22.5,22.5,891600.0,17.0211,17.0286,16.9308,16.9308,891600.0
2009-03-11 12:00:00,22.5,22.52,22.36,22.37,814700.0,16.9308,16.9458,16.8255,16.833,814700.0
2009-03-11 12:30:00,22.36,22.41,22.31,22.31,414500.0,16.8255,16.8631,16.7878,16.7878,414500.0
2009-03-11 13:00:00,22.32,22.4,22.3,22.31,411700.0,16.7954,16.8555,16.7803,16.7878,411700.0
2009-03-11 13:30:00,22.31,22.37,22.28,22.34,376000.0,16.7878,16.833,16.7653,16.8104,376000.0
2009-03-11 14:00:00,22.34,22.39,22.24,22.26,436400.0,16.8104,16.848,16.7352,16.7502,436400.0
2009-03-11 14:30:00,22.26,22.31,22.23,22.25,301400.0,16.7502,16.7878,16.7276,16.7427,301400.0
2009-03-11 15:00:00,22.25,22.34,22.23,22.3,693700.0,16.7427,16.8104,16.7276,16.7803,693700.0
2009-03-11 15:30:00,22.3,22.36,22.24,22.25,1050000.0,16.7803,16.8255,16.7352,16.7427,1050000.0
2009-03-12 09:30:00,22.15,22.38,22.15,22.38,694800.0,16.6674,16.8405,16.6674,16.8405,694800.0
2009-03-12 10:00:00,22.39,22.81,22.38,22.78,677500.0,16.848,17.1641,16.8405,17.1415,677500.0
2009-03-12 10:30:00,22.79,22.99,22.75,22.91,535500.0,17.149,17.2995,17.1189,17.2393,535500.0
2009-03-12 11:00:00,22.91,22.99,22.91,22.96,728900.0,17.2393,17.2995,17.2393,17.2769,728900.0
2009-03-12 11:30:00,22.96,23.17,22.96,23.14,412600.0,17.2769,17.435,17.2769,17.4124,412600.0
2009-03-12 12:00:00,23.14,23.22,23.1,23.15,380000.0,17.4124,17.4726,17.3823,17.4199,380000.0
2009-03-12 12:30:00,23.14,23.24,23.11,23.23,353000.0,17.4124,17.4876,17.3898,17.4801,353000.0
2009-03-12 13:00:00,23.23,23.24,23.1,23.1,462200.0,17.4801,17.4876,17.3823,17.3823,462200.0
2009-03-12 13:30:00,23.11,23.19,23.09,23.16,285300.0,17.3898,17.45,17.3748,17.4274,285300.0
2009-03-12 14:00:00,23.17,23.31,23.13,23.3,385300.0,17.435,17.5403,17.4049,17.5328,385300.0
2009-03-12 14:30:00,23.29,23.4,23.28,23.38,404300.0,17.5253,17.608,17.5177,17.593,404300.0
2009-03-12 15:00:00,23.37,23.38,23.3,23.33,409200.0,17.5855,17.593,17.5328,17.5554,409200.0
2009-03-12 15:30:00,23.33,23.42,23.3,23.36,1508400.0,17.5554,17.6231,17.5328,17.5779,1508400.0
2009-03-13 09:30:00,23.55,23.72,23.48,23.72,578800.0,17.7209,17.8488,17.6682,17.8488,578800.0
2009-03-13 10:00:00,23.7,23.8,23.65,23.7,822200.0,17.8338,17.909,17.7961,17.8338,822200.0
2009-03-13 10:30:00,23.7,23.85,23.69,23.7,713800.0,17.8338,17.9466,17.8262,17.8338,713800.0
2009-03-13 11:00:00,23.7,23.77,23.67,23.77,3992100.0,17.8338,17.8864,17.8112,17.8864,3992100.0
2009-03-13 11:30:00,23.76,23.76,23.66,23.72,187100.0,17.8789,17.8789,17.8037,17.8488,187100.0
2009-03-13 12:00:00,23.73,23.78,23.71,23.77,790500.0,17.8563,17.894,17.8413,17.8864,790500.0
2009-03-13 12:30:00,23.77,23.87,23.76,23.85,151000.0,17.8864,17.9617,17.8789,17.9466,151000.0
2009-03-13 13:00:00,23.85,24.01,23.84,24.0,299300.0,17.9466,18.067,17.9391,18.0595,299300.0
2009-03-13 13:30:00,24.0,24.07,23.97,24.07,605800.0,18.0595,18.1122,18.0369,18.1122,605800.0
2009-03-13 14:00:00,24.07,24.13,24.04,24.06,622900.0,18.1122,18.1573,18.0896,18.1047,622900.0
2009-03-13 14:30:00,24.06,24.23,24.05,24.16,409500.0,18.1047,18.2326,18.0971,18.1799,409500.0
2009-03-13 15:00:00,24.15,24.28,24.13,24.23,579500.0,18.1724,18.2702,18.1573,18.2326,579500.0
2009-03-13 15:30:00,24.23,24.23,24.08,24.15,1277500.0,18.2326,18.2326,18.1197,18.1724,1277500.0
2009-03-16 09:30:00,24.35,24.45,24.29,24.42,421800.0,18.3229,18.3981,18.2777,18.3756,421800.0
2009-03-16 10:00:00,24.42,24.45,24.23,24.25,273100.0,18.3756,18.3981,18.2326,18.2476,273100.0
2009-03-16 10:30:00,24.25,24.43,24.25,24.33,801900.0,18.2476,18.3831,18.2476,18.3078,801900.0
2009-03-16 11:00:00,24.34,24.46,24.33,24.39,345700.0,18.3154,18.4057,18.3078,18.353,345700.0
2009-03-16 11:30:00,24.4,24.42,24.31,24.33,99900.0,18.3605,18.3756,18.2928,18.3078,99900.0
2009-03-16 12:00:00,24.32,24.34,24.27,24.28,110300.0,18.3003,18.3154,18.2627,18.2702,110300.0
2009-03-16 12:30:00,24.29,24.41,24.29,24.4,210900.0,18.2777,18.368,18.2777,18.3605,210900.0
2009-03-16 13:00:00,24.4,24.41,24.31,24.34,346600.0,18.3605,18.368,18.2928,18.3154,346600.0
2009-03-16 13:30:00,24.34,24.39,24.26,24.28,138400.0,18.3154,18.353,18.2552,18.2702,138400.0
2009-03-16 14:00:00,24.27,24.27,24.12,24.15,427400.0,18.2627,18.2627,18.1498,18.1724,427400.0
2009-03-16 14:30:00,24.15,24.23,24.08,24.09,374800.0,18.1724,18.2326,18.1197,18.1272,374800.0
2009-03-16 15:00:00,24.09,24.11,23.93,24.0,589700.0,18.1272,18.1423,18.0068,18.0595,589700.0
2009-03-16 15:30:00,24.0,24.03,23.87,23.88,850500.0,18.0595,18.0821,17.9617,17.9692,850500.0
2009-03-17 09:30:00,23.82,24.03,23.82,23.93,384800.0,17.9241,18.0821,17.9241,18.0068,384800.0
2009-03-17 10:00:00,23.93,24.0,23.76,23.76,594900.0,18.0068,18.0595,17.8789,17.8789,594900.0
2009-03-17 10:30:00,23.76,23.93,23.71,23.89,328500.0,17.8789,18.0068,17.8413,17.9767,328500.0
2009-03-17 11:00:00,23.88,23.89,23.73,23.76,654500.0,17.9692,17.9767,17.8563,17.8789,654500.0
2009-03-17 11:30:00,23.75,23.81,23.69,23.8,178800.0,17.8714,17.9165,17.8262,17.909,178800.0
2009-03-17 12:00:00,23.8,23.87,23.75,23.86,206700.0,17.909,17.9617,17.8714,17.9542,206700.0
2009-03-17 12:30:00,23.86,24.02,23.84,23.98,190600.0,17.9542,18.0746,17.9391,18.0445,190600.0
2009-03-17 13:00:00,23.98,24.08,23.96,24.04,219300.0,18.0445,18.1197,18.0294,18.0896,219300.0
2009-03-17 13:30:00,24.05,24.14,23.99,24.02,336200.0,18.0971,18.1649,18.052,18.0746,336200.0
2009-03-17 14:00:00,24.02,24.04,23.95,23.95,267200.0,18.0746,18.0896,18.0219,18.0219,267200.0
2009-03-17 14:30:00,23.96,24.12,23.94,24.09,180600.0,18.0294,18.1498,18.0144,18.1272,180600.0
2009-03-17 15:00:00,24.09,24.18,24.06,24.12,422800.0,18.1272,18.195,18.1047,18.1498,422800.0
2009-03-17 15:30:00,24.13,24.29,24.05,24.27,437400.0,18.1573,18.2777,18.0971,18.2627,437400.0
2009-03-18 09:30:00,24.02,24.23,24.02,24.19,430500.0,18.0746,18.2326,18.0746,18.2025,430500.0
2009-03-18 10:00:00,24.19,24.23,24.11,24.15,297800.0,18.2025,18.2326,18.1423,18.1724,297800.0
2009-03-18 10:30:00,24.15,24.21,24.08,24.21,333900.0,18.1724,18.2175,18.1197,18.2175,333900.0
2009-03-18 11:00:00,24.22,24.23,24.11,24.13,371900.0,18.2251,18.2326,18.1423,18.1573,371900.0
2009-03-18 11:30:00,24.13,24.2,24.1,24.19,235100.0,18.1573,18.21,18.1348,18.2025,235100.0
2009-03-18 12:00:00,24.19,24.24,24.16,24.22,407900.0,18.2025,18.2401,18.1799,18.2251,407900.0
2009-03-18 12:30:00,24.22,24.27,24.14,24.24,201200.0,18.2251,18.2627,18.1649,18.2401,201200.0
2009-03-18 13:00:00,24.23,24.25,24.18,24.21,324200.0,18.2326,18.2476,18.195,18.2175,324200.0
2009-03-18 13:30:00,24.21,24.27,24.18,24.18,162800.0,18.2175,18.2627,18.195,18.195,162800.0
2009-03-18 14:00:00,24.19,24.74,24.17,24.54,1535400.0,18.2025,18.6164,18.1874,18.4659,1535400.0
2009-03-18 14:30:00,24.54,24.72,24.42,24.63,957000.0,18.4659,18.6013,18.3756,18.5336,957000.0
2009-03-18 15:00:00,24.62,24.62,24.14,24.28,750700.0,18.5261,18.5261,18.1649,18.2702,750700.0
2009-03-18 15:30:00,24.29,24.31,24.16,24.27,701700.0,18.2777,18.2928,18.1799,18.2627,701700.0
2009-03-19 09:30:00,24.5,24.57,23.9,23.9,651100.0,18.4358,18.4884,17.9843,17.9843,651100.0
2009-03-19 10:00:00,23.9,23.95,23.81,23.82,1036500.0,17.9843,18.0219,17.9165,17.9241,1036500.0
2009-03-19 10:30:00,23.81,23.86,23.68,23.7,568900.0,17.9165,17.9542,17.8187,17.8338,568900.0
2009-03-19 11:00:00,23.7,23.76,23.57,23.57,444800.0,17.8338,17.8789,17.736,17.736,444800.0
2009-03-19 11:30:00,23.58,23.63,23.5,23.61,394600.0,17.7435,17.7811,17.6833,17.7661,394600.0
2009-03-19 12:00:00,23.61,23.63,23.51,23.57,199500.0,17.7661,17.7811,17.6908,17.736,199500.0
2009-03-19 12:30:00,23.58,23.63,23.51,23.51,139600.0,17.7435,17.7811,17.6908,17.6908,139600.0
2009-03-19 13:00:00,23.51,23.59,23.47,23.57,233700.0,17.6908,17.751,17.6607,17.736,233700.0
2009-03-19 13:30:00,23.58,23.7,23.52,23.67,292500.0,17.7435,17.8338,17.6983,17.8112,292500.0
2009-03-19 14:00:00,23.67,23.74,23.58,23.59,289800.0,17.8112,17.8639,17.7435,17.751,289800.0
2009-03-19 14:30:00,23.59,23.63,23.55,23.57,227200.0,17.751,17.7811,17.7209,17.736,227200.0
2009-03-19 15:00:00,23.58,23.65,23.56,23.65,339300.0,17.7435,17.7961,17.7284,17.7961,339300.0
2009-03-19 15:30:00,23.65,23.77,23.63,23.69,1469500.0,17.7961,17.8864,17.7811,17.8262,1469500.0
2009-03-20 09:30:00,23.66,23.87,23.66,23.72,539400.0,17.9142,18.0732,17.9142,17.9597,539400.0
2009-03-20 10:00:00,23.72,23.76,23.64,23.76,544900.0,17.9597,17.9899,17.8991,17.9899,544900.0
2009-03-20 10:30:00,23.77,23.8,23.74,23.79,366100.0,17.9975,18.0202,17.9748,18.0127,366100.0
2009-03-20 11:00:00,23.78,23.82,23.66,23.79,457000.0,18.0051,18.0354,17.9142,18.0127,457000.0
2009-03-20 11:30:00,23.79,23.9,23.78,23.87,352800.0,18.0127,18.0959,18.0051,18.0732,352800.0
2009-03-20 12:00:00,23.88,23.89,23.8,23.84,323700.0,18.0808,18.0884,18.0202,18.0505,323700.0
2009-03-20 12:30:00,23.83,23.86,23.62,23.66,198800.0,18.0429,18.0657,17.8839,17.9142,198800.0
2009-03-20 13:00:00,23.66,23.7,23.57,23.58,161000.0,17.9142,17.9445,17.8461,17.8537,161000.0
2009-03-20 13:30:00,23.58,23.63,23.51,23.52,221000.0,17.8537,17.8915,17.8007,17.8082,221000.0
2009-03-20 14:00:00,23.52,23.58,23.46,23.58,266400.0,17.8082,17.8537,17.7628,17.8537,266400.0
2009-03-20 14:30:00,23.59,23.62,23.48,23.62,277300.0,17.8612,17.8839,17.7779,17.8839,277300.0
2009-03-20 15:00:00,23.62,23.73,23.6,23.69,281000.0,17.8839,17.9672,17.8688,17.9369,281000.0
2009-03-20 15:30:00,23.69,23.74,23.56,23.56,771400.0,17.9369,17.9748,17.8385,17.8385,771400.0
2009-03-23 09:30:00,23.98,24.12,23.74,23.79,567000.0,18.1565,18.2625,17.9748,18.0127,567000.0
2009-03-23 10:00:00,23.8,23.95,23.8,23.91,282600.0,18.0202,18.1338,18.0202,18.1035,282600.0
2009-03-23 10:30:00,23.91,24.05,23.89,24.04,273500.0,18.1035,18.2095,18.0884,18.2019,273500.0
2009-03-23 11:00:00,24.04,24.05,23.98,24.0,567600.0,18.2019,18.2095,18.1565,18.1717,567600.0
2009-03-23 11:30:00,24.01,24.23,24.01,24.22,189800.0,18.1792,18.3458,18.1792,18.3382,189800.0
2009-03-23 12:00:00,24.21,24.24,24.16,24.21,143500.0,18.3307,18.3534,18.2928,18.3307,143500.0
2009-03-23 12:30:00,24.22,24.24,24.12,24.13,116600.0,18.3382,18.3534,18.2625,18.2701,116600.0
2009-03-23 13:00:00,24.12,24.21,24.03,24.04,211300.0,18.2625,18.3307,18.1944,18.2019,211300.0
2009-03-23 13:30:00,24.05,24.06,23.97,24.02,400800.0,18.2095,18.2171,18.1489,18.1868,400800.0
2009-03-23 14:00:00,24.02,24.09,23.99,24.08,218400.0,18.1868,18.2398,18.1641,18.2322,218400.0
2009-03-23 14:30:00,24.09,24.33,24.09,24.31,389800.0,18.2398,18.4215,18.2398,18.4064,389800.0
2009-03-23 15:00:00,24.31,24.36,24.24,24.32,643800.0,18.4064,18.4442,18.3534,18.4139,643800.0
2009-03-23 15:30:00,24.33,24.5,24.31,24.48,998300.0,18.4215,18.5502,18.4064,18.5351,998300.0
2009-03-24 09:30:00,24.25,24.44,24.15,24.43,431600.0,18.3609,18.5048,18.2852,18.4972,431600.0
2009-03-24 10:00:00,24.44,24.5,24.31,24.32,509700.0,18.5048,18.5502,18.4064,18.4139,509700.0
2009-03-24 10:30:00,24.32,24.42,24.3,24.38,200700.0,18.4139,18.4897,18.3988,18.4594,200700.0
2009-03-24 11:00:00,24.38,24.4,24.33,24.38,267100.0,18.4594,18.4745,18.4215,18.4594,267100.0
2009-03-24 11:30:00,24.38,24.38,24.3,24.31,238000.0,18.4594,18.4594,18.3988,18.4064,238000.0
2009-03-24 12:00:00,24.3,24.45,24.29,24.45,905000.0,18.3988,18.5124,18.3912,18.5124,905000.0
2009-03-24 12:30:00,24.44,24.47,24.39,24.46,288400.0,18.5048,18.5275,18.4669,18.52,288400.0
2009-03-24 13:00:00,24.45,24.45,24.37,24.42,197600.0,18.5124,18.5124,18.4518,18.4897,197600.0
2009-03-24 13:30:00,24.42,24.42,24.28,24.32,176300.0,18.4897,18.4897,18.3837,18.4139,176300.0
2009-03-24 14:00:00,24.32,24.33,24.25,24.25,474000.0,18.4139,18.4215,18.3609,18.3609,474000.0
2009-03-24 14:30:00,24.24,24.31,24.22,24.26,244000.0,18.3534,18.4064,18.3382,18.3685,244000.0
2009-03-24 15:00:00,24.26,24.29,24.19,24.21,158200.0,18.3685,18.3912,18.3155,18.3307,158200.0
2009-03-24 15:30:00,24.22,24.26,24.09,24.1,499300.0,18.3382,18.3685,18.2398,18.2474,499300.0
2009-03-25 09:30:00,24.09,24.3,24.09,24.28,254800.0,18.2398,18.3988,18.2398,18.3837,254800.0
2009-03-25 10:00:00,24.28,24.4,24.28,24.31,271700.0,18.3837,18.4745,18.3837,18.4064,271700.0
2009-03-25 10:30:00,24.32,24.43,24.29,24.36,575800.0,18.4139,18.4972,18.3912,18.4442,575800.0
2009-03-25 11:00:00,24.36,24.47,24.34,24.38,182900.0,18.4442,18.5275,18.4291,18.4594,182900.0
2009-03-25 11:30:00,24.38,24.47,24.36,24.44,145800.0,18.4594,18.5275,18.4442,18.5048,145800.0
2009-03-25 12:00:00,24.43,24.53,24.33,24.35,364300.0,18.4972,18.573,18.4215,18.4367,364300.0
2009-03-25 12:30:00,24.35,24.38,24.29,24.34,119300.0,18.4367,18.4594,18.3912,18.4291,119300.0
2009-03-25 13:00:00,24.34,24.37,24.17,24.18,187100.0,18.4291,18.4518,18.3004,18.3079,187100.0
2009-03-25 13:30:00,24.19,24.2,24.1,24.14,290900.0,18.3155,18.3231,18.2474,18.2777,290900.0
2009-03-25 14:00:00,24.14,24.15,23.99,24.01,217700.0,18.2777,18.2852,18.1641,18.1792,217700.0
2009-03-25 14:30:00,24.01,24.01,23.83,23.85,278500.0,18.1792,18.1792,18.0429,18.0581,278500.0
2009-03-25 15:00:00,23.85,23.95,23.82,23.93,296000.0,18.0581,18.1338,18.0354,18.1187,296000.0
2009-03-25 15:30:00,23.93,24.32,23.91,24.26,937800.0,18.1187,18.4139,18.1035,18.3685,937800.0
2009-03-26 09:30:00,24.32,24.49,24.26,24.27,397400.0,18.4139,18.5427,18.3685,18.3761,397400.0
2009-03-26 10:00:00,24.27,24.29,24.14,24.18,424300.0,18.3761,18.3912,18.2777,18.3079,424300.0
2009-03-26 10:30:00,24.19,24.46,24.19,24.41,945400.0,18.3155,18.52,18.3155,18.4821,945400.0
2009-03-26 11:00:00,24.4,24.47,24.37,24.38,164600.0,18.4745,18.5275,18.4518,18.4594,164600.0
2009-03-26 11:30:00,24.39,24.47,24.26,24.29,434700.0,18.4669,18.5275,18.3685,18.3912,434700.0
2009-03-26 12:00:00,24.29,24.4,24.26,24.36,187300.0,18.3912,18.4745,18.3685,18.4442,187300.0
2009-03-26 12:30:00,24.37,24.39,24.25,24.28,156000.0,18.4518,18.4669,18.3609,18.3837,156000.0
2009-03-26 13:00:00,24.28,24.62,24.28,24.57,329400.0,18.3837,18.6411,18.3837,18.6032,329400.0
2009-03-26 13:30:00,24.56,24.58,24.47,24.49,150500.0,18.5957,18.6108,18.5275,18.5427,150500.0
2009-03-26 14:00:00,24.49,24.6,24.47,24.47,152200.0,18.5427,18.626,18.5275,18.5275,152200.0
2009-03-26 14:30:00,24.47,24.51,24.33,24.33,235900.0,18.5275,18.5578,18.4215,18.4215,235900.0
2009-03-26 15:00:00,24.33,24.5,24.33,24.5,324300.0,18.4215,18.5502,18.4215,18.5502,324300.0
2009-03-26 15:30:00,24.5,24.57,24.45,24.55,503600.0,18.5502,18.6032,18.5124,18.5881,503600.0
2009-03-27 09:30:00,24.41,24.5,24.28,24.42,175700.0,18.4821,18.5502,18.3837,18.4897,175700.0
2009-03-27 10:00:00,24.43,24.57,24.38,24.54,146600.0,18.4972,18.6032,18.4594,18.5805,146600.0
2009-03-27 10:30:00,24.55,24.61,24.48,24.53,179900.0,18.5881,18.6335,18.5351,18.573,179900.0
2009-03-27 11:00:00,24.54,24.61,24.49,24.51,658100.0,18.5805,18.6335,18.5427,18.5578,658100.0
2009-03-27 11:30:00,24.51,24.58,24.45,24.47,226900.0,18.5578,18.6108,18.5124,18.5275,226900.0
2009-03-27 12:00:00,24.46,24.56,24.46,24.48,173700.0,18.52,18.5957,18.52,18.5351,173700.0
2009-03-27 12:30:00,24.48,24.52,24.4,24.41,129100.0,18.5351,18.5654,18.4745,18.4821,129100.0
2009-03-27 13:00:00,24.41,24.44,24.36,24.42,185200.0,18.4821,18.5048,18.4442,18.4897,185200.0
2009-03-27 13:30:00,24.41,24.49,24.34,24.39,341000.0,18.4821,18.5427,18.4291,18.4669,341000.0
2009-03-27 14:00:00,24.4,24.51,24.36,24.46,440900.0,18.4745,18.5578,18.4442,18.52,440900.0
2009-03-27 14:30:00,24.45,24.48,24.35,24.47,516200.0,18.5124,18.5351,18.4367,18.5275,516200.0
2009-03-27 15:00:00,24.48,24.57,24.41,24.44,672100.0,18.5351,18.6032,18.4821,18.5048,672100.0
2009-03-27 15:30:00,24.42,24.48,24.28,24.37,866300.0,18.4897,18.5351,18.3837,18.4518,866300.0
2009-03-30 09:30:00,24.01,24.2,23.81,24.06,343000.0,18.1792,18.3231,18.0278,18.2171,343000.0
2009-03-30 10:00:00,24.06,24.18,24.05,24.14,226700.0,18.2171,18.3079,18.2095,18.2777,226700.0
2009-03-30 10:30:00,24.13,24.13,23.94,23.99,409700.0,18.2701,18.2701,18.1262,18.1641,409700.0
2009-03-30 11:00:00,23.98,24.05,23.91,23.95,243300.0,18.1565,18.2095,18.1035,18.1338,243300.0
2009-03-30 11:30:00,23.93,24.1,23.89,24.1,862700.0,18.1187,18.2474,18.0884,18.2474,862700.0
2009-03-30 12:00:00,24.1,24.2,24.09,24.18,327600.0,18.2474,18.3231,18.2398,18.3079,327600.0
2009-03-30 12:30:00,24.17,24.2,24.11,24.11,143800.0,18.3004,18.3231,18.2549,18.2549,143800.0
2009-03-30 13:00:00,24.11,24.16,24.07,24.15,132700.0,18.2549,18.2928,18.2247,18.2852,132700.0
2009-03-30 13:30:00,24.14,24.18,24.02,24.03,141400.0,18.2777,18.3079,18.1868,18.1944,141400.0
2009-03-30 14:00:00,24.03,24.13,24.02,24.07,198300.0,18.1944,18.2701,18.1868,18.2247,198300.0
2009-03-30 14:30:00,24.06,24.11,23.96,23.96,310200.0,18.2171,18.2549,18.1414,18.1414,310200.0
2009-03-30 15:00:00,23.96,24.13,23.96,24.08,250800.0,18.1414,18.2701,18.1414,18.2322,250800.0
2009-03-30 15:30:00,24.08,24.22,24.04,24.18,842400.0,18.2322,18.3382,18.2019,18.3079,842400.0
2009-03-31 09:30:00,24.43,24.45,24.2,24.34,319900.0,18.4972,18.5124,18.3231,18.4291,319900.0
2009-03-31 10:00:00,24.34,24.42,24.28,24.37,151500.0,18.4291,18.4897,18.3837,18.4518,151500.0
2009-03-31 10:30:00,24.43,24.48,24.33,24.36,142500.0,18.4972,18.5351,18.4215,18.4442,142500.0
2009-03-31 11:00:00,24.36,24.46,24.35,24.42,194100.0,18.4442,18.52,18.4367,18.4897,194100.0
2009-03-31 11:30:00,24.43,24.45,24.38,24.42,302900.0,18.4972,18.5124,18.4594,18.4897,302900.0
2009-03-31 12:00:00,24.42,24.42,24.34,24.34,350200.0,18.4897,18.4897,18.4291,18.4291,350200.0
2009-03-31 12:30:00,24.34,24.41,24.33,24.36,136700.0,18.4291,18.4821,18.4215,18.4442,136700.0
2009-03-31 13:00:00,24.37,24.45,24.36,24.43,196900.0,18.4518,18.5124,18.4442,18.4972,196900.0
2009-03-31 13:30:00,24.44,24.48,24.43,24.46,267600.0,18.5048,18.5351,18.4972,18.52,267600.0
2009-03-31 14:00:00,24.46,24.5,24.45,24.5,514500.0,18.52,18.5502,18.5124,18.5502,514500.0
2009-03-31 14:30:00,24.5,24.68,24.5,24.61,634600.0,18.5502,18.6865,18.5502,18.6335,634600.0
2009-03-31 15:00:00,24.61,24.61,24.53,24.58,395500.0,18.6335,18.6335,18.573,18.6108,395500.0
2009-03-31 15:30:00,24.57,24.57,24.23,24.23,1640700.0,18.6032,18.6032,18.3458,18.3458,1640700.0
2009-04-01 09:30:00,23.92,24.14,23.64,23.71,414100.0,18.1111,18.2777,17.8991,17.9521,414100.0
2009-04-01 10:00:00,23.71,23.86,23.69,23.83,800600.0,17.9521,18.0657,17.9369,18.0429,800600.0
2009-04-01 10:30:00,23.84,23.92,23.81,23.89,839900.0,18.0505,18.1111,18.0278,18.0884,839900.0
2009-04-01 11:00:00,23.89,23.98,23.89,23.98,436200.0,18.0884,18.1565,18.0884,18.1565,436200.0
2009-04-01 11:30:00,23.99,24.05,23.96,24.0,194700.0,18.1641,18.2095,18.1414,18.1717,194700.0
2009-04-01 12:00:00,24.0,24.13,24.0,24.08,344100.0,18.1717,18.2701,18.1717,18.2322,344100.0
2009-04-01 12:30:00,24.09,24.15,24.08,24.09,187400.0,18.2398,18.2852,18.2322,18.2398,187400.0
2009-04-01 13:00:00,24.1,24.16,24.07,24.14,242500.0,18.2474,18.2928,18.2247,18.2777,242500.0
2009-04-01 13:30:00,24.14,24.2,24.1,24.18,223900.0,18.2777,18.3231,18.2474,18.3079,223900.0
2009-04-01 14:00:00,24.18,24.3,24.16,24.22,190800.0,18.3079,18.3988,18.2928,18.3382,190800.0
2009-04-01 14:30:00,24.22,24.28,24.19,24.24,188500.0,18.3382,18.3837,18.3155,18.3534,188500.0
2009-04-01 15:00:00,24.24,24.24,24.05,24.15,233600.0,18.3534,18.3534,18.2095,18.2852,233600.0
2009-04-01 15:30:00,24.16,24.34,24.12,24.22,648800.0,18.2928,18.4291,18.2625,18.3382,648800.0
2009-04-02 09:30:00,24.7,24.7,24.34,24.39,806100.0,18.7017,18.7017,18.4291,18.4669,806100.0
2009-04-02 10:00:00,24.38,24.45,24.28,24.28,890400.0,18.4594,18.5124,18.3837,18.3837,890400.0
2009-04-02 10:30:00,24.28,24.42,24.27,24.4,463200.0,18.3837,18.4897,18.3761,18.4745,463200.0
2009-04-02 11:00:00,24.4,24.5,24.37,24.5,381900.0,18.4745,18.5502,18.4518,18.5502,381900.0
2009-04-02 11:30:00,24.5,24.5,24.41,24.45,196400.0,18.5502,18.5502,18.4821,18.5124,196400.0
2009-04-02 12:00:00,24.45,24.54,24.39,24.49,225900.0,18.5124,18.5805,18.4669,18.5427,225900.0
2009-04-02 12:30:00,24.49,24.56,24.49,24.5,138700.0,18.5427,18.5957,18.5427,18.5502,138700.0
2009-04-02 13:00:00,24.5,24.52,24.43,24.48,301000.0,18.5502,18.5654,18.4972,18.5351,301000.0
2009-04-02 13:30:00,24.48,24.5,24.38,24.42,474000.0,18.5351,18.5502,18.4594,18.4897,474000.0
2009-04-02 14:00:00,24.44,24.51,24.39,24.49,990900.0,18.5048,18.5578,18.4669,18.5427,990900.0
2009-04-02 14:30:00,24.5,24.58,24.49,24.5,605700.0,18.5502,18.6108,18.5427,18.5502,605700.0
2009-04-02 15:00:00,24.5,24.54,24.35,24.44,813600.0,18.5502,18.5805,18.4367,18.5048,813600.0
2009-04-02 15:30:00,24.44,24.47,24.21,24.3,1361800.0,18.5048,18.5275,18.3307,18.3988,1361800.0
2009-04-03 09:30:00,24.5,24.54,23.92,23.97,551600.0,18.5502,18.5805,18.1111,18.1489,551600.0
2009-04-03 10:00:00,23.97,24.01,23.87,23.93,306100.0,18.1489,18.1792,18.0732,18.1187,306100.0
2009-04-03 10:30:00,23.92,23.96,23.87,23.93,104600.0,18.1111,18.1414,18.0732,18.1187,104600.0
2009-04-03 11:00:00,23.94,23.96,23.88,23.9,166200.0,18.1262,18.1414,18.0808,18.0959,166200.0
2009-04-03 11:30:00,23.91,23.93,23.87,23.88,146400.0,18.1035,18.1187,18.0732,18.0808,146400.0
2009-04-03 12:00:00,23.88,23.91,23.82,23.85,198500.0,18.0808,18.1035,18.0354,18.0581,198500.0
2009-04-03 12:30:00,23.86,23.89,23.8,23.82,268100.0,18.0657,18.0884,18.0202,18.0354,268100.0
2009-04-03 13:00:00,23.82,23.84,23.78,23.83,153300.0,18.0354,18.0505,18.0051,18.0429,153300.0
2009-04-03 13:30:00,23.83,23.86,23.77,23.84,158100.0,18.0429,18.0657,17.9975,18.0505,158100.0
2009-04-03 14:00:00,23.85,23.9,23.82,23.9,261400.0,18.0581,18.0959,18.0354,18.0959,261400.0
2009-04-03 14:30:00,23.9,23.91,23.83,23.88,293600.0,18.0959,18.1035,18.0429,18.0808,293600.0
2009-04-03 15:00:00,23.89,23.91,23.8,23.83,684000.0,18.0884,18.1035,18.0202,18.0429,684000.0
2009-04-03 15:30:00,23.82,23.93,23.75,23.9,2050900.0,18.0354,18.1187,17.9824,18.0959,2050900.0
2009-04-06 09:30:00,23.7,24.28,23.7,24.25,518900.0,17.9445,18.3837,17.9445,18.3609,518900.0
2009-04-06 10:00:00,24.25,24.26,24.02,24.02,314200.0,18.3609,18.3685,18.1868,18.1868,314200.0
2009-04-06 10:30:00,24.03,24.08,24.0,24.0,157600.0,18.1944,18.2322,18.1717,18.1717,157600.0
2009-04-06 11:00:00,24.0,24.05,23.94,24.04,253200.0,18.1717,18.2095,18.1262,18.2019,253200.0
2009-04-06 11:30:00,24.04,24.08,23.89,23.9,402200.0,18.2019,18.2322,18.0884,18.0959,402200.0
2009-04-06 12:00:00,23.91,23.93,23.84,23.86,196400.0,18.1035,18.1187,18.0505,18.0657,196400.0
2009-04-06 12:30:00,23.85,23.91,23.83,23.91,123000.0,18.0581,18.1035,18.0429,18.1035,123000.0
2009-04-06 13:00:00,23.92,23.93,23.87,23.88,152500.0,18.1111,18.1187,18.0732,18.0808,152500.0
2009-04-06 13:30:00,23.88,23.97,23.85,23.96,110900.0,18.0808,18.1489,18.0581,18.1414,110900.0
2009-04-06 14:00:00,23.95,23.97,23.89,23.93,140900.0,18.1338,18.1489,18.0884,18.1187,140900.0
2009-04-06 14:30:00,23.93,23.96,23.84,23.92,351800.0,18.1187,18.1414,18.0505,18.1111,351800.0
2009-04-06 15:00:00,23.91,23.99,23.89,23.93,485200.0,18.1035,18.1641,18.0884,18.1187,485200.0
2009-04-06 15:30:00,23.92,24.09,23.89,24.07,979500.0,18.1111,18.2398,18.0884,18.2247,979500.0
2009-04-07 09:30:00,23.86,23.91,23.65,23.83,544500.0,18.0657,18.1035,17.9067,18.0429,544500.0
2009-04-07 10:00:00,23.84,23.96,23.8,23.91,727600.0,18.0505,18.1414,18.0202,18.1035,727600.0
2009-04-07 10:30:00,23.91,24.02,23.91,23.95,234900.0,18.1035,18.1868,18.1035,18.1338,234900.0
2009-04-07 11:00:00,23.95,23.98,23.92,23.96,201200.0,18.1338,18.1565,18.1111,18.1414,201200.0
2009-04-07 11:30:00,23.95,24.02,23.92,23.93,492200.0,18.1338,18.1868,18.1111,18.1187,492200.0
2009-04-07 12:00:00,23.94,24.01,23.93,24.0,501200.0,18.1262,18.1792,18.1187,18.1717,501200.0
2009-04-07 12:30:00,24.0,24.13,24.0,24.1,428800.0,18.1717,18.2701,18.1717,18.2474,428800.0
2009-04-07 13:00:00,24.1,24.11,23.93,23.95,306100.0,18.2474,18.2549,18.1187,18.1338,306100.0
2009-04-07 13:30:00,23.95,23.97,23.9,23.95,220100.0,18.1338,18.1489,18.0959,18.1338,220100.0
2009-04-07 14:00:00,23.95,23.97,23.89,23.92,170500.0,18.1338,18.1489,18.0884,18.1111,170500.0
2009-04-07 14:30:00,23.92,23.92,23.84,23.9,196900.0,18.1111,18.1111,18.0505,18.0959,196900.0
2009-04-07 15:00:00,23.89,23.98,23.85,23.93,207600.0,18.0884,18.1565,18.0581,18.1187,207600.0
2009-04-07 15:30:00,23.92,24.05,23.85,23.85,1269000.0,18.1111,18.2095,18.0581,18.0581,1269000.0
2009-04-08 09:30:00,24.03,24.17,23.89,24.04,217300.0,18.1944,18.3004,18.0884,18.2019,217300.0
2009-04-08 10:00:00,24.04,24.04,23.91,23.92,295400.0,18.2019,18.2019,18.1035,18.1111,295400.0
2009-04-08 10:30:00,23.93,24.0,23.9,23.99,218200.0,18.1187,18.1717,18.0959,18.1641,218200.0
2009-04-08 11:00:00,23.98,24.04,23.98,23.99,356900.0,18.1565,18.2019,18.1565,18.1641,356900.0
2009-04-08 11:30:00,23.98,24.05,23.96,23.99,107400.0,18.1565,18.2095,18.1414,18.1641,107400.0
2009-04-08 12:00:00,24.0,24.06,23.98,24.04,193400.0,18.1717,18.2171,18.1565,18.2019,193400.0
2009-04-08 12:30:00,24.03,24.12,24.0,24.1,126700.0,18.1944,18.2625,18.1717,18.2474,126700.0
2009-04-08 13:00:00,24.1,24.1,24.06,24.08,72500.0,18.2474,18.2474,18.2171,18.2322,72500.0
2009-04-08 13:30:00,24.09,24.1,24.04,24.07,148400.0,18.2398,18.2474,18.2019,18.2247,148400.0
2009-04-08 14:00:00,24.07,24.07,23.93,23.98,339500.0,18.2247,18.2247,18.1187,18.1565,339500.0
2009-04-08 14:30:00,23.99,24.02,23.9,23.95,247800.0,18.1641,18.1868,18.0959,18.1338,247800.0
2009-04-08 15:00:00,23.94,24.0,23.86,23.95,293700.0,18.1262,18.1717,18.0657,18.1338,293700.0
2009-04-08 15:30:00,23.95,24.06,23.95,24.05,642600.0,18.1338,18.2171,18.1338,18.2095,642600.0
2009-04-09 09:30:00,24.31,24.49,24.23,24.38,164600.0,18.4064,18.5427,18.3458,18.4594,164600.0
2009-04-09 10:00:00,24.39,24.4,24.28,24.29,259400.0,18.4669,18.4745,18.3837,18.3912,259400.0
2009-04-09 10:30:00,24.29,24.3,24.17,24.18,126900.0,18.3912,18.3988,18.3004,18.3079,126900.0
2009-04-09 11:00:00,24.19,24.2,24.08,24.1,91600.0,18.3155,18.3231,18.2322,18.2474,91600.0
2009-04-09 11:30:00,24.1,24.16,24.09,24.15,268800.0,18.2474,18.2928,18.2398,18.2852,268800.0
2009-04-09 12:00:00,24.15,24.17,24.11,24.14,225200.0,18.2852,18.3004,18.2549,18.2777,225200.0
2009-04-09 12:30:00,24.15,24.16,24.11,24.11,216900.0,18.2852,18.2928,18.2549,18.2549,216900.0
2009-04-09 13:00:00,24.11,24.14,24.11,24.12,536600.0,18.2549,18.2777,18.2549,18.2625,536600.0
2009-04-09 13:30:00,24.12,24.14,24.1,24.14,176200.0,18.2625,18.2777,18.2474,18.2777,176200.0
2009-04-09 14:00:00,24.14,24.15,24.07,24.1,100000.0,18.2777,18.2852,18.2247,18.2474,100000.0
2009-04-09 14:30:00,24.1,24.22,24.1,24.19,142400.0,18.2474,18.3382,18.2474,18.3155,142400.0
2009-04-09 15:00:00,24.18,24.2,24.14,24.15,273900.0,18.3079,18.3231,18.2777,18.2852,273900.0
2009-04-09 15:30:00,24.15,24.27,24.11,24.18,1061500.0,18.2852,18.3761,18.2549,18.3079,1061500.0
2009-04-13 09:30:00,24.09,24.35,24.09,24.28,651800.0,18.2398,18.4367,18.2398,18.3837,651800.0
2009-04-13 10:00:00,24.27,24.32,24.27,24.29,290400.0,18.3761,18.4139,18.3761,18.3912,290400.0
2009-04-13 10:30:00,24.29,24.31,24.25,24.25,499400.0,18.3912,18.4064,18.3609,18.3609,499400.0
2009-04-13 11:00:00,24.25,24.33,24.22,24.33,203000.0,18.3609,18.4215,18.3382,18.4215,203000.0
2009-04-13 11:30:00,24.32,24.33,24.27,24.3,145400.0,18.4139,18.4215,18.3761,18.3988,145400.0
2009-04-13 12:00:00,24.29,24.39,24.29,24.36,129500.0,18.3912,18.4669,18.3912,18.4442,129500.0
2009-04-13 12:30:00,24.36,24.39,24.33,24.38,78800.0,18.4442,18.4669,18.4215,18.4594,78800.0
2009-04-13 13:00:00,24.37,24.42,24.33,24.39,168400.0,18.4518,18.4897,18.4215,18.4669,168400.0
2009-04-13 13:30:00,24.38,24.4,24.33,24.35,91000.0,18.4594,18.4745,18.4215,18.4367,91000.0
2009-04-13 14:00:00,24.36,24.36,24.29,24.31,155300.0,18.4442,18.4442,18.3912,18.4064,155300.0
2009-04-13 14:30:00,24.3,24.34,24.27,24.27,360200.0,18.3988,18.4291,18.3761,18.3761,360200.0
2009-04-13 15:00:00,24.27,24.37,24.25,24.37,322100.0,18.3761,18.4518,18.3609,18.4518,322100.0
2009-04-13 15:30:00,24.37,24.44,24.29,24.3,940500.0,18.4518,18.5048,18.3912,18.3988,940500.0
2009-04-14 09:30:00,24.46,24.48,24.18,24.22,349500.0,18.52,18.5351,18.3079,18.3382,349500.0
2009-04-14 10:00:00,24.21,24.33,24.19,24.32,209700.0,18.3307,18.4215,18.3155,18.4139,209700.0
2009-04-14 10:30:00,24.32,24.4,24.32,24.39,99900.0,18.4139,18.4745,18.4139,18.4669,99900.0
2009-04-14 11:00:00,24.4,24.4,24.29,24.29,248900.0,18.4745,18.4745,18.3912,18.3912,248900.0
2009-04-14 11:30:00,24.29,24.33,24.27,24.28,66700.0,18.3912,18.4215,18.3761,18.3837,66700.0
2009-04-14 12:00:00,24.27,24.31,24.26,24.3,139900.0,18.3761,18.4064,18.3685,18.3988,139900.0
2009-04-14 12:30:00,24.29,24.32,24.19,24.2,81600.0,18.3912,18.4139,18.3155,18.3231,81600.0
2009-04-14 13:00:00,24.21,24.25,24.18,24.24,80300.0,18.3307,18.3609,18.3079,18.3534,80300.0
2009-04-14 13:30:00,24.24,24.26,24.21,24.26,108200.0,18.3534,18.3685,18.3307,18.3685,108200.0
2009-04-14 14:00:00,24.26,24.33,24.23,24.33,81000.0,18.3685,18.4215,18.3458,18.4215,81000.0
2009-04-14 14:30:00,24.33,24.33,24.27,24.32,167500.0,18.4215,18.4215,18.3761,18.4139,167500.0
2009-04-14 15:00:00,24.33,24.35,24.22,24.24,106600.0,18.4215,18.4367,18.3382,18.3534,106600.0
2009-04-14 15:30:00,24.25,24.32,24.22,24.23,517100.0,18.3609,18.4139,18.3382,18.3458,517100.0
2009-04-15 09:30:00,24.2,24.31,24.0,24.31,243000.0,18.3231,18.4064,18.1717,18.4064,243000.0
2009-04-15 10:00:00,24.31,24.45,24.31,24.41,412300.0,18.4064,18.5124,18.4064,18.4821,412300.0
2009-04-15 10:30:00,24.41,24.42,24.3,24.32,222400.0,18.4821,18.4897,18.3988,18.4139,222400.0
2009-04-15 11:00:00,24.31,24.36,24.31,24.34,163500.0,18.4064,18.4442,18.4064,18.4291,163500.0
2009-04-15 11:30:00,24.33,24.36,24.29,24.35,102500.0,18.4215,18.4442,18.3912,18.4367,102500.0
2009-04-15 12:00:00,24.35,24.37,24.32,24.32,78100.0,18.4367,18.4518,18.4139,18.4139,78100.0
2009-04-15 12:30:00,24.31,24.32,24.24,24.3,342400.0,18.4064,18.4139,18.3534,18.3988,342400.0
2009-04-15 13:00:00,24.31,24.33,24.21,24.23,246200.0,18.4064,18.4215,18.3307,18.3458,246200.0
2009-04-15 13:30:00,24.23,24.24,24.15,24.18,113000.0,18.3458,18.3534,18.2852,18.3079,113000.0
2009-04-15 14:00:00,24.19,24.25,24.15,24.17,113100.0,18.3155,18.3609,18.2852,18.3004,113100.0
2009-04-15 14:30:00,24.16,24.18,24.1,24.12,109200.0,18.2928,18.3079,18.2474,18.2625,109200.0
2009-04-15 15:00:00,24.12,24.32,24.11,24.3,327100.0,18.2625,18.4139,18.2549,18.3988,327100.0
2009-04-15 15:30:00,24.3,24.43,24.28,24.42,697300.0,18.3988,18.4972,18.3837,18.4897,697300.0
2009-04-16 09:30:00,24.38,24.63,24.38,24.43,836600.0,18.4594,18.6487,18.4594,18.4972,836600.0
2009-04-16 10:00:00,24.44,24.44,24.29,24.31,539400.0,18.5048,18.5048,18.3912,18.4064,539400.0
2009-04-16 10:30:00,24.31,24.35,24.26,24.29,192700.0,18.4064,18.4367,18.3685,18.3912,192700.0
2009-04-16 11:00:00,24.29,24.32,24.24,24.25,218800.0,18.3912,18.4139,18.3534,18.3609,218800.0
2009-04-16 11:30:00,24.26,24.33,24.26,24.3,61000.0,18.3685,18.4215,18.3685,18.3988,61000.0
2009-04-16 12:00:00,24.29,24.32,24.28,24.3,183600.0,18.3912,18.4139,18.3837,18.3988,183600.0
2009-04-16 12:30:00,24.3,24.32,24.28,24.29,55900.0,18.3988,18.4139,18.3837,18.3912,55900.0
2009-04-16 13:00:00,24.3,24.31,24.23,24.27,58000.0,18.3988,18.4064,18.3458,18.3761,58000.0
2009-04-16 13:30:00,24.26,24.26,24.16,24.23,100800.0,18.3685,18.3685,18.2928,18.3458,100800.0
2009-04-16 14:00:00,24.23,24.28,24.23,24.28,105500.0,18.3458,18.3837,18.3458,18.3837,105500.0
2009-04-16 14:30:00,24.28,24.47,24.27,24.43,114400.0,18.3837,18.5275,18.3761,18.4972,114400.0
2009-04-16 15:00:00,24.43,24.55,24.41,24.49,136600.0,18.4972,18.5881,18.4821,18.5427,136600.0
2009-04-16 15:30:00,24.5,24.57,24.44,24.49,573400.0,18.5502,18.6032,18.5048,18.5427,573400.0
2009-04-17 09:30:00,24.5,24.63,24.46,24.54,328100.0,18.5502,18.6487,18.52,18.5805,328100.0
2009-04-17 10:00:00,24.54,24.68,24.52,24.67,230700.0,18.5805,18.6865,18.5654,18.679,230700.0
2009-04-17 10:30:00,24.66,24.69,24.64,24.64,249200.0,18.6714,18.6941,18.6562,18.6562,249200.0
2009-04-17 11:00:00,24.65,24.65,24.57,24.63,307800.0,18.6638,18.6638,18.6032,18.6487,307800.0
2009-04-17 11:30:00,24.62,24.67,24.58,24.58,188300.0,18.6411,18.679,18.6108,18.6108,188300.0
2009-04-17 12:00:00,24.58,24.63,24.58,24.62,176700.0,18.6108,18.6487,18.6108,18.6411,176700.0
2009-04-17 12:30:00,24.61,24.67,24.58,24.67,309600.0,18.6335,18.679,18.6108,18.679,309600.0
2009-04-17 13:00:00,24.67,24.7,24.66,24.69,253300.0,18.679,18.7017,18.6714,18.6941,253300.0
2009-04-17 13:30:00,24.69,24.75,24.67,24.75,398800.0,18.6941,18.7395,18.679,18.7395,398800.0
2009-04-17 14:00:00,24.75,24.79,24.72,24.79,606900.0,18.7395,18.7698,18.7168,18.7698,606900.0
2009-04-17 14:30:00,24.78,24.84,24.72,24.73,263900.0,18.7622,18.8077,18.7168,18.7244,263900.0
2009-04-17 15:00:00,24.73,24.8,24.72,24.79,292600.0,18.7244,18.7774,18.7168,18.7698,292600.0
2009-04-17 15:30:00,24.79,24.85,24.72,24.75,977300.0,18.7698,18.8152,18.7168,18.7395,977300.0
2009-04-20 09:30:00,24.34,24.71,24.34,24.67,606000.0,18.4291,18.7092,18.4291,18.679,606000.0
2009-04-20 10:00:00,24.67,24.73,24.6,24.6,427200.0,18.679,18.7244,18.626,18.626,427200.0
2009-04-20 10:30:00,24.6,24.6,24.41,24.42,173500.0,18.626,18.626,18.4821,18.4897,173500.0
2009-04-20 11:00:00,24.42,24.43,24.37,24.41,225200.0,18.4897,18.4972,18.4518,18.4821,225200.0
2009-04-20 11:30:00,24.41,24.42,24.32,24.33,197800.0,18.4821,18.4897,18.4139,18.4215,197800.0
2009-04-20 12:00:00,24.33,24.33,24.29,24.31,206900.0,18.4215,18.4215,18.3912,18.4064,206900.0
2009-04-20 12:30:00,24.31,24.35,24.3,24.35,307600.0,18.4064,18.4367,18.3988,18.4367,307600.0
2009-04-20 13:00:00,24.34,24.37,24.24,24.34,2356900.0,18.4291,18.4518,18.3534,18.4291,2356900.0
2009-04-20 13:30:00,24.34,24.35,24.29,24.33,222200.0,18.4291,18.4367,18.3912,18.4215,222200.0
2009-04-20 14:00:00,24.33,24.33,24.25,24.3,145400.0,18.4215,18.4215,18.3609,18.3988,145400.0
2009-04-20 14:30:00,24.3,24.35,24.25,24.25,223100.0,18.3988,18.4367,18.3609,18.3609,223100.0
2009-04-20 15:00:00,24.26,24.31,24.23,24.28,417400.0,18.3685,18.4064,18.3458,18.3837,417400.0
2009-04-20 15:30:00,24.28,24.35,24.21,24.21,1243200.0,18.3837,18.4367,18.3307,18.3307,1243200.0
2009-04-21 09:30:00,24.12,24.37,23.94,23.94,720600.0,18.2625,18.4518,18.1262,18.1262,720600.0
2009-04-21 10:00:00,23.95,23.97,23.86,23.94,319700.0,18.1338,18.1489,18.0657,18.1262,319700.0
2009-04-21 10:30:00,23.94,23.98,23.89,23.92,367500.0,18.1262,18.1565,18.0884,18.1111,367500.0
2009-04-21 11:00:00,23.91,23.93,23.87,23.9,791900.0,18.1035,18.1187,18.0732,18.0959,791900.0
2009-04-21 11:30:00,23.9,24.02,23.9,24.0,236200.0,18.0959,18.1868,18.0959,18.1717,236200.0
2009-04-21 12:00:00,24.0,24.01,23.94,23.95,121500.0,18.1717,18.1792,18.1262,18.1338,121500.0
2009-04-21 12:30:00,23.95,23.99,23.93,23.93,121200.0,18.1338,18.1641,18.1187,18.1187,121200.0
2009-04-21 13:00:00,23.93,23.94,23.91,23.93,158900.0,18.1187,18.1262,18.1035,18.1187,158900.0
2009-04-21 13:30:00,23.92,24.0,23.92,23.98,147300.0,18.1111,18.1717,18.1111,18.1565,147300.0
2009-04-21 14:00:00,23.98,24.03,23.95,24.03,169300.0,18.1565,18.1944,18.1338,18.1944,169300.0
2009-04-21 14:30:00,24.03,24.07,23.98,23.98,1042700.0,18.1944,18.2247,18.1565,18.1565,1042700.0
2009-04-21 15:00:00,23.98,24.12,23.96,24.05,576000.0,18.1565,18.2625,18.1414,18.2095,576000.0
2009-04-21 15:30:00,24.06,24.07,23.98,24.04,528300.0,18.2171,18.2247,18.1565,18.2019,528300.0
2009-04-22 09:30:00,23.64,23.98,23.64,23.83,653100.0,17.8991,18.1565,17.8991,18.0429,653100.0
2009-04-22 10:00:00,23.84,23.91,23.84,23.86,695900.0,18.0505,18.1035,18.0505,18.0657,695900.0
2009-04-22 10:30:00,23.87,23.94,23.82,23.93,159300.0,18.0732,18.1262,18.0354,18.1187,159300.0
2009-04-22 11:00:00,23.93,23.96,23.91,23.92,196400.0,18.1187,18.1414,18.1035,18.1111,196400.0
2009-04-22 11:30:00,23.93,23.95,23.9,23.94,485400.0,18.1187,18.1338,18.0959,18.1262,485400.0
2009-04-22 12:00:00,23.95,23.95,23.87,23.89,356700.0,18.1338,18.1338,18.0732,18.0884,356700.0
2009-04-22 12:30:00,23.88,23.91,23.83,23.84,425100.0,18.0808,18.1035,18.0429,18.0505,425100.0
2009-04-22 13:00:00,23.83,23.87,23.81,23.85,170700.0,18.0429,18.0732,18.0278,18.0581,170700.0
2009-04-22 13:30:00,23.85,23.87,23.81,23.82,135100.0,18.0581,18.0732,18.0278,18.0354,135100.0
2009-04-22 14:00:00,23.81,23.94,23.81,23.94,238500.0,18.0278,18.1262,18.0278,18.1262,238500.0
2009-04-22 14:30:00,23.94,24.01,23.94,23.96,245100.0,18.1262,18.1792,18.1262,18.1414,245100.0
2009-04-22 15:00:00,23.95,24.01,23.89,23.92,333800.0,18.1338,18.1792,18.0884,18.1111,333800.0
2009-04-22 15:30:00,23.91,23.93,23.72,23.72,953600.0,18.1035,18.1187,17.9597,17.9597,953600.0
2009-04-23 09:30:00,23.8,23.81,23.38,23.4,303700.0,18.0202,18.0278,17.7022,17.7174,303700.0
2009-04-23 10:00:00,23.38,23.47,23.29,23.46,483200.0,17.7022,17.7704,17.6341,17.7628,483200.0
2009-04-23 10:30:00,23.46,23.52,23.42,23.42,287400.0,17.7628,17.8082,17.7325,17.7325,287400.0
2009-04-23 11:00:00,23.41,23.46,23.37,23.43,169600.0,17.7249,17.7628,17.6947,17.7401,169600.0
2009-04-23 11:30:00,23.42,23.49,23.41,23.46,86100.0,17.7325,17.7855,17.7249,17.7628,86100.0
2009-04-23 12:00:00,23.46,23.53,23.45,23.46,87300.0,17.7628,17.8158,17.7552,17.7628,87300.0
2009-04-23 12:30:00,23.46,23.49,23.42,23.47,111400.0,17.7628,17.7855,17.7325,17.7704,111400.0
2009-04-23 13:00:00,23.48,23.61,23.48,23.59,154000.0,17.7779,17.8764,17.7779,17.8612,154000.0
2009-04-23 13:30:00,23.58,23.65,23.56,23.64,130900.0,17.8537,17.9067,17.8385,17.8991,130900.0
2009-04-23 14:00:00,23.64,23.66,23.6,23.63,162800.0,17.8991,17.9142,17.8688,17.8915,162800.0
2009-04-23 14:30:00,23.63,23.73,23.62,23.64,365500.0,17.8915,17.9672,17.8839,17.8991,365500.0
2009-04-23 15:00:00,23.64,23.65,23.56,23.64,203100.0,17.8991,17.9067,17.8385,17.8991,203100.0
2009-04-23 15:30:00,23.63,23.79,23.58,23.75,432100.0,17.8915,18.0127,17.8537,17.9824,432100.0
2009-04-24 09:30:00,23.95,23.95,23.72,23.95,245600.0,18.1338,18.1338,17.9597,18.1338,245600.0
2009-04-24 10:00:00,23.96,23.98,23.79,23.82,258000.0,18.1414,18.1565,18.0127,18.0354,258000.0
2009-04-24 10:30:00,23.81,23.95,23.8,23.9,182900.0,18.0278,18.1338,18.0202,18.0959,182900.0
2009-04-24 11:00:00,23.9,23.92,23.83,23.87,105300.0,18.0959,18.1111,18.0429,18.0732,105300.0
2009-04-24 11:30:00,23.87,23.91,23.81,23.82,147700.0,18.0732,18.1035,18.0278,18.0354,147700.0
2009-04-24 12:00:00,23.81,23.85,23.8,23.84,52500.0,18.0278,18.0581,18.0202,18.0505,52500.0
2009-04-24 12:30:00,23.83,23.9,23.82,23.84,402300.0,18.0429,18.0959,18.0354,18.0505,402300.0
2009-04-24 13:00:00,23.83,23.84,23.78,23.78,106000.0,18.0429,18.0505,18.0051,18.0051,106000.0
2009-04-24 13:30:00,23.78,23.79,23.75,23.77,53900.0,18.0051,18.0127,17.9824,17.9975,53900.0
2009-04-24 14:00:00,23.76,23.82,23.65,23.73,497800.0,17.9899,18.0354,17.9067,17.9672,497800.0
2009-04-24 14:30:00,23.73,23.81,23.72,23.8,279200.0,17.9672,18.0278,17.9597,18.0202,279200.0
2009-04-24 15:00:00,23.8,23.87,23.79,23.83,354800.0,18.0202,18.0732,18.0127,18.0429,354800.0
2009-04-24 15:30:00,23.83,23.9,23.69,23.8,868600.0,18.0429,18.0959,17.9369,18.0202,868600.0
2009-04-27 09:30:00,24.01,24.09,23.88,24.03,615200.0,18.1792,18.2398,18.0808,18.1944,615200.0
2009-04-27 10:00:00,24.03,24.06,23.87,24.0,438800.0,18.1944,18.2171,18.0732,18.1717,438800.0
2009-04-27 10:30:00,23.99,24.13,23.97,24.12,306800.0,18.1641,18.2701,18.1489,18.2625,306800.0
2009-04-27 11:00:00,24.13,24.14,24.07,24.14,141400.0,18.2701,18.2777,18.2247,18.2777,141400.0
2009-04-27 11:30:00,24.14,24.18,24.13,24.15,134000.0,18.2777,18.3079,18.2701,18.2852,134000.0
2009-04-27 12:00:00,24.14,24.19,24.13,24.16,75000.0,18.2777,18.3155,18.2701,18.2928,75000.0
2009-04-27 12:30:00,24.17,24.18,24.13,24.15,177000.0,18.3004,18.3079,18.2701,18.2852,177000.0
2009-04-27 13:00:00,24.15,24.15,24.05,24.05,507100.0,18.2852,18.2852,18.2095,18.2095,507100.0
2009-04-27 13:30:00,24.06,24.08,23.99,24.02,159700.0,18.2171,18.2322,18.1641,18.1868,159700.0
2009-04-27 14:00:00,24.03,24.04,23.96,24.0,195400.0,18.1944,18.2019,18.1414,18.1717,195400.0
2009-04-27 14:30:00,24.01,24.06,24.01,24.04,191500.0,18.1792,18.2171,18.1792,18.2019,191500.0
2009-04-27 15:00:00,24.04,24.11,23.98,24.04,246300.0,18.2019,18.2549,18.1565,18.2019,246300.0
2009-04-27 15:30:00,24.03,24.13,24.0,24.01,808000.0,18.1944,18.2701,18.1717,18.1792,808000.0
2009-04-28 09:30:00,24.05,24.36,23.95,24.11,369700.0,18.2095,18.4442,18.1338,18.2549,369700.0
2009-04-28 10:00:00,24.12,24.19,24.11,24.13,358600.0,18.2625,18.3155,18.2549,18.2701,358600.0
2009-04-28 10:30:00,24.13,24.16,24.08,24.1,244800.0,18.2701,18.2928,18.2322,18.2474,244800.0
2009-04-28 11:00:00,24.1,24.11,24.06,24.06,271800.0,18.2474,18.2549,18.2171,18.2171,271800.0
2009-04-28 11:30:00,24.07,24.11,24.04,24.1,171600.0,18.2247,18.2549,18.2019,18.2474,171600.0
2009-04-28 12:00:00,24.1,24.15,24.09,24.11,92100.0,18.2474,18.2852,18.2398,18.2549,92100.0
2009-04-28 12:30:00,24.11,24.22,24.11,24.22,146800.0,18.2549,18.3382,18.2549,18.3382,146800.0
2009-04-28 13:00:00,24.22,24.25,24.11,24.13,69200.0,18.3382,18.3609,18.2549,18.2701,69200.0
2009-04-28 13:30:00,24.12,24.19,24.12,24.13,339800.0,18.2625,18.3155,18.2625,18.2701,339800.0
2009-04-28 14:00:00,24.14,24.2,24.12,24.19,227400.0,18.2777,18.3231,18.2625,18.3155,227400.0
2009-04-28 14:30:00,24.19,24.22,24.17,24.18,96600.0,18.3155,18.3382,18.3004,18.3079,96600.0
2009-04-28 15:00:00,24.18,24.21,24.09,24.1,193800.0,18.3079,18.3307,18.2398,18.2474,193800.0
2009-04-28 15:30:00,24.09,24.12,24.02,24.06,1133500.0,18.2398,18.2625,18.1868,18.2171,1133500.0
2009-04-29 09:30:00,24.12,24.26,23.96,23.97,674000.0,18.2625,18.3685,18.1414,18.1489,674000.0
2009-04-29 10:00:00,23.97,24.09,23.95,24.08,766700.0,18.1489,18.2398,18.1338,18.2322,766700.0
2009-04-29 10:30:00,24.08,24.18,24.07,24.12,425700.0,18.2322,18.3079,18.2247,18.2625,425700.0
2009-04-29 11:00:00,24.12,24.13,24.06,24.1,259500.0,18.2625,18.2701,18.2171,18.2474,259500.0
2009-04-29 11:30:00,24.11,24.12,24.07,24.07,751100.0,18.2549,18.2625,18.2247,18.2247,751100.0
2009-04-29 12:00:00,24.07,24.11,24.07,24.09,162800.0,18.2247,18.2549,18.2247,18.2398,162800.0
2009-04-29 12:30:00,24.08,24.1,24.06,24.08,113700.0,18.2322,18.2474,18.2171,18.2322,113700.0
2009-04-29 13:00:00,24.08,24.21,24.08,24.21,187800.0,18.2322,18.3307,18.2322,18.3307,187800.0
2009-04-29 13:30:00,24.22,24.22,24.19,24.22,75600.0,18.3382,18.3382,18.3155,18.3382,75600.0
2009-04-29 14:00:00,24.21,24.31,24.19,24.28,303700.0,18.3307,18.4064,18.3155,18.3837,303700.0
2009-04-29 14:30:00,24.27,24.4,24.22,24.27,332600.0,18.3761,18.4745,18.3382,18.3761,332600.0
2009-04-29 15:00:00,24.27,24.31,24.18,24.21,756900.0,18.3761,18.4064,18.3079,18.3307,756900.0
2009-04-29 15:30:00,24.21,24.25,24.12,24.19,1391100.0,18.3307,18.3609,18.2625,18.3155,1391100.0
2009-04-30 09:30:00,24.23,24.47,24.2,24.38,489700.0,18.3458,18.5275,18.3231,18.4594,489700.0
2009-04-30 10:00:00,24.38,24.52,24.37,24.48,360700.0,18.4594,18.5654,18.4518,18.5351,360700.0
2009-04-30 10:30:00,24.48,24.49,24.4,24.42,231100.0,18.5351,18.5427,18.4745,18.4897,231100.0
2009-04-30 11:00:00,24.43,24.49,24.42,24.45,246700.0,18.4972,18.5427,18.4897,18.5124,246700.0
2009-04-30 11:30:00,24.45,24.46,24.34,24.36,428300.0,18.5124,18.52,18.4291,18.4442,428300.0
2009-04-30 12:00:00,24.36,24.39,24.32,24.36,427700.0,18.4442,18.4669,18.4139,18.4442,427700.0
2009-04-30 12:30:00,24.36,24.37,24.22,24.23,405000.0,18.4442,18.4518,18.3382,18.3458,405000.0
2009-04-30 13:00:00,24.24,24.26,24.15,24.16,233600.0,18.3534,18.3685,18.2852,18.2928,233600.0
2009-04-30 13:30:00,24.15,24.19,24.13,24.15,433100.0,18.2852,18.3155,18.2701,18.2852,433100.0
2009-04-30 14:00:00,24.15,24.23,24.13,24.23,1644200.0,18.2852,18.3458,18.2701,18.3458,1644200.0
2009-04-30 14:30:00,24.24,24.24,24.15,24.18,140400.0,18.3534,18.3534,18.2852,18.3079,140400.0
2009-04-30 15:00:00,24.19,24.19,24.0,24.08,370100.0,18.3155,18.3155,18.1717,18.2322,370100.0
2009-04-30 15:30:00,24.09,24.25,24.08,24.17,542300.0,18.2398,18.3609,18.2322,18.3004,542300.0
2009-05-01 09:30:00,24.3,24.32,23.92,24.03,211100.0,18.3988,18.4139,18.1111,18.1944,211100.0
2009-05-01 10:00:00,24.03,24.05,23.94,23.99,243000.0,18.1944,18.2095,18.1262,18.1641,243000.0
2009-05-01 10:30:00,23.99,24.07,23.97,24.06,314600.0,18.1641,18.2247,18.1489,18.2171,314600.0
2009-05-01 11:00:00,24.06,24.14,24.05,24.09,391300.0,18.2171,18.2777,18.2095,18.2398,391300.0
2009-05-01 11:30:00,24.09,24.09,24.04,24.05,195700.0,18.2398,18.2398,18.2019,18.2095,195700.0
2009-05-01 12:00:00,24.04,24.05,23.99,24.0,391100.0,18.2019,18.2095,18.1641,18.1717,391100.0
2009-05-01 12:30:00,23.99,24.07,23.98,24.03,469600.0,18.1641,18.2247,18.1565,18.1944,469600.0
2009-05-01 13:00:00,24.03,24.06,24.01,24.06,256500.0,18.1944,18.2171,18.1792,18.2171,256500.0
2009-05-01 13:30:00,24.06,24.08,24.04,24.04,87700.0,18.2171,18.2322,18.2019,18.2019,87700.0
2009-05-01 14:00:00,24.05,24.1,24.03,24.07,225900.0,18.2095,18.2474,18.1944,18.2247,225900.0
2009-05-01 14:30:00,24.06,24.11,24.05,24.07,125500.0,18.2171,18.2549,18.2095,18.2247,125500.0
2009-05-01 15:00:00,24.08,24.1,24.01,24.02,562900.0,18.2322,18.2474,18.1792,18.1868,562900.0
2009-05-01 15:30:00,24.02,24.12,23.98,24.1,1396200.0,18.1868,18.2625,18.1565,18.2474,1396200.0
2009-05-04 09:30:00,24.17,24.3,24.17,24.22,218500.0,18.3004,18.3988,18.3004,18.3382,218500.0
2009-05-04 10:00:00,24.24,24.43,24.24,24.42,436800.0,18.3534,18.4972,18.3534,18.4897,436800.0
2009-05-04 10:30:00,24.42,24.46,24.4,24.44,225400.0,18.4897,18.52,18.4745,18.5048,225400.0
2009-05-04 11:00:00,24.45,24.51,24.44,24.48,145600.0,18.5124,18.5578,18.5048,18.5351,145600.0
2009-05-04 11:30:00,24.49,24.5,24.41,24.41,222500.0,18.5427,18.5502,18.4821,18.4821,222500.0
2009-05-04 12:00:00,24.42,24.49,24.41,24.42,226500.0,18.4897,18.5427,18.4821,18.4897,226500.0
2009-05-04 12:30:00,24.42,24.53,24.42,24.45,100700.0,18.4897,18.573,18.4897,18.5124,100700.0
2009-05-04 13:00:00,24.45,24.48,24.43,24.46,78700.0,18.5124,18.5351,18.4972,18.52,78700.0
2009-05-04 13:30:00,24.45,24.5,24.45,24.5,146300.0,18.5124,18.5502,18.5124,18.5502,146300.0
2009-05-04 14:00:00,24.49,24.51,24.46,24.5,206600.0,18.5427,18.5578,18.52,18.5502,206600.0
2009-05-04 14:30:00,24.5,24.52,24.48,24.51,241800.0,18.5502,18.5654,18.5351,18.5578,241800.0
2009-05-04 15:00:00,24.51,24.55,24.5,24.54,281000.0,18.5578,18.5881,18.5502,18.5805,281000.0
2009-05-04 15:30:00,24.55,24.63,24.49,24.63,637000.0,18.5881,18.6487,18.5427,18.6487,637000.0
2009-05-05 09:30:00,24.54,24.83,24.48,24.77,965600.0,18.5805,18.8001,18.5351,18.7547,965600.0
2009-05-05 10:00:00,24.78,24.82,24.73,24.77,499000.0,18.7622,18.7925,18.7244,18.7547,499000.0
2009-05-05 10:30:00,24.76,24.8,24.66,24.67,397300.0,18.7471,18.7774,18.6714,18.679,397300.0
2009-05-05 11:00:00,24.66,24.7,24.64,24.68,272300.0,18.6714,18.7017,18.6562,18.6865,272300.0
2009-05-05 11:30:00,24.68,24.7,24.63,24.68,329500.0,18.6865,18.7017,18.6487,18.6865,329500.0
2009-05-05 12:00:00,24.68,24.69,24.63,24.65,176100.0,18.6865,18.6941,18.6487,18.6638,176100.0
2009-05-05 12:30:00,24.65,24.71,24.65,24.7,309400.0,18.6638,18.7092,18.6638,18.7017,309400.0
2009-05-05 13:00:00,24.69,24.7,24.66,24.67,167600.0,18.6941,18.7017,18.6714,18.679,167600.0
2009-05-05 13:30:00,24.68,24.72,24.67,24.71,236000.0,18.6865,18.7168,18.679,18.7092,236000.0
2009-05-05 14:00:00,24.7,24.72,24.63,24.63,241300.0,18.7017,18.7168,18.6487,18.6487,241300.0
2009-05-05 14:30:00,24.63,24.74,24.63,24.72,449700.0,18.6487,18.732,18.6487,18.7168,449700.0
2009-05-05 15:00:00,24.71,24.76,24.7,24.76,282500.0,18.7092,18.7471,18.7017,18.7471,282500.0
2009-05-05 15:30:00,24.75,24.81,24.73,24.81,1019600.0,18.7395,18.785,18.7244,18.785,1019600.0
2009-05-06 09:30:00,24.99,25.0,24.63,24.63,1208100.0,18.9212,18.9288,18.6487,18.6487,1208100.0
2009-05-06 10:00:00,24.63,24.65,24.54,24.55,805600.0,18.6487,18.6638,18.5805,18.5881,805600.0
2009-05-06 10:30:00,24.55,24.6,24.54,24.57,860800.0,18.5881,18.626,18.5805,18.6032,860800.0
2009-05-06 11:00:00,24.58,24.62,24.56,24.57,266300.0,18.6108,18.6411,18.5957,18.6032,266300.0
2009-05-06 11:30:00,24.58,24.63,24.56,24.62,310300.0,18.6108,18.6487,18.5957,18.6411,310300.0
2009-05-06 12:00:00,24.63,24.63,24.57,24.59,187900.0,18.6487,18.6487,18.6032,18.6184,187900.0
2009-05-06 12:30:00,24.59,24.59,24.5,24.5,207900.0,18.6184,18.6184,18.5502,18.5502,207900.0
2009-05-06 13:00:00,24.51,24.53,24.45,24.49,125000.0,18.5578,18.573,18.5124,18.5427,125000.0
2009-05-06 13:30:00,24.49,24.66,24.48,24.66,263800.0,18.5427,18.6714,18.5351,18.6714,263800.0
2009-05-06 14:00:00,24.66,24.66,24.58,24.62,225600.0,18.6714,18.6714,18.6108,18.6411,225600.0
2009-05-06 14:30:00,24.62,24.66,24.61,24.61,298900.0,18.6411,18.6714,18.6335,18.6335,298900.0
2009-05-06 15:00:00,24.61,24.64,24.58,24.61,671200.0,18.6335,18.6562,18.6108,18.6335,671200.0
2009-05-06 15:30:00,24.62,24.68,24.54,24.66,964100.0,18.6411,18.6865,18.5805,18.6714,964100.0
2009-05-07 09:30:00,24.83,24.96,24.67,24.93,519700.0,18.8001,18.8985,18.679,18.8758,519700.0
2009-05-07 10:00:00,24.94,25.11,24.94,25.09,952400.0,18.8834,19.0121,18.8834,18.997,952400.0
2009-05-07 10:30:00,25.09,25.17,25.08,25.13,644300.0,18.997,19.0575,18.9894,19.0272,644300.0
2009-05-07 11:00:00,25.13,25.29,25.12,25.28,633800.0,19.0272,19.1484,19.0197,19.1408,633800.0
2009-05-07 11:30:00,25.28,25.33,25.27,25.29,768300.0,19.1408,19.1787,19.1332,19.1484,768300.0
2009-05-07 12:00:00,25.3,25.37,25.28,25.36,378400.0,19.156,19.209,19.1408,19.2014,378400.0
2009-05-07 12:30:00,25.36,25.37,25.33,25.36,358000.0,19.2014,19.209,19.1787,19.2014,358000.0
2009-05-07 13:00:00,25.36,25.37,25.31,25.35,573500.0,19.2014,19.209,19.1635,19.1938,573500.0
2009-05-07 13:30:00,25.35,25.38,25.33,25.34,329600.0,19.1938,19.2165,19.1787,19.1862,329600.0
2009-05-07 14:00:00,25.34,25.35,25.27,25.3,411100.0,19.1862,19.1938,19.1332,19.156,411100.0
2009-05-07 14:30:00,25.3,25.31,25.2,25.24,482500.0,19.156,19.1635,19.0802,19.1105,482500.0
2009-05-07 15:00:00,25.24,25.26,25.21,25.21,675800.0,19.1105,19.1257,19.0878,19.0878,675800.0
2009-05-07 15:30:00,25.21,25.31,25.1,25.21,1925800.0,19.0878,19.1635,19.0045,19.0878,1925800.0
2009-05-08 09:30:00,25.52,25.67,25.28,25.59,557800.0,19.3225,19.4361,19.1408,19.3755,557800.0
2009-05-08 10:00:00,25.6,25.6,25.52,25.58,536300.0,19.3831,19.3831,19.3225,19.368,536300.0
2009-05-08 10:30:00,25.57,25.62,25.49,25.5,786600.0,19.3604,19.3982,19.2998,19.3074,786600.0
2009-05-08 11:00:00,25.5,25.56,25.4,25.43,618300.0,19.3074,19.3528,19.2317,19.2544,618300.0
2009-05-08 11:30:00,25.44,25.54,25.4,25.54,142400.0,19.262,19.3377,19.2317,19.3377,142400.0
2009-05-08 12:00:00,25.54,25.55,25.49,25.49,288900.0,19.3377,19.3452,19.2998,19.2998,288900.0
2009-05-08 12:30:00,25.5,25.54,25.44,25.54,123100.0,19.3074,19.3377,19.262,19.3377,123100.0
2009-05-08 13:00:00,25.53,25.54,25.47,25.49,242100.0,19.3301,19.3377,19.2847,19.2998,242100.0
2009-05-08 13:30:00,25.48,25.54,25.45,25.48,350200.0,19.2922,19.3377,19.2695,19.2922,350200.0
2009-05-08 14:00:00,25.49,25.59,25.49,25.55,292100.0,19.2998,19.3755,19.2998,19.3452,292100.0
2009-05-08 14:30:00,25.56,25.64,25.53,25.59,325100.0,19.3528,19.4134,19.3301,19.3755,325100.0
2009-05-08 15:00:00,25.6,25.62,25.47,25.47,310500.0,19.3831,19.3982,19.2847,19.2847,310500.0
2009-05-08 15:30:00,25.47,25.5,25.37,25.49,881300.0,19.2847,19.3074,19.209,19.2998,881300.0
2009-05-11 09:30:00,25.39,25.4,25.13,25.24,696100.0,19.2241,19.2317,19.0272,19.1105,696100.0
2009-05-11 10:00:00,25.24,25.29,25.21,25.23,362200.0,19.1105,19.1484,19.0878,19.103,362200.0
2009-05-11 10:30:00,25.23,25.32,25.22,25.26,185800.0,19.103,19.1711,19.0954,19.1257,185800.0
2009-05-11 11:00:00,25.26,25.34,25.25,25.28,531500.0,19.1257,19.1862,19.1181,19.1408,531500.0
2009-05-11 11:30:00,25.28,25.29,25.23,25.25,176500.0,19.1408,19.1484,19.103,19.1181,176500.0
2009-05-11 12:00:00,25.24,25.24,25.2,25.22,132800.0,19.1105,19.1105,19.0802,19.0954,132800.0
2009-05-11 12:30:00,25.22,25.24,25.2,25.21,201600.0,19.0954,19.1105,19.0802,19.0878,201600.0
2009-05-11 13:00:00,25.21,25.31,25.19,25.25,266100.0,19.0878,19.1635,19.0727,19.1181,266100.0
2009-05-11 13:30:00,25.25,25.34,25.25,25.3,168000.0,19.1181,19.1862,19.1181,19.156,168000.0
2009-05-11 14:00:00,25.3,25.3,25.23,25.26,264200.0,19.156,19.156,19.103,19.1257,264200.0
2009-05-11 14:30:00,25.25,25.33,25.25,25.31,310000.0,19.1181,19.1787,19.1181,19.1635,310000.0
2009-05-11 15:00:00,25.31,25.32,25.21,25.24,346600.0,19.1635,19.1711,19.0878,19.1105,346600.0
2009-05-11 15:30:00,25.23,25.26,25.15,25.2,774200.0,19.103,19.1257,19.0424,19.0802,774200.0
2009-05-12 09:30:00,25.36,25.51,25.09,25.45,623200.0,19.2014,19.315,18.997,19.2695,623200.0
2009-05-12 10:00:00,25.45,25.55,25.39,25.55,670000.0,19.2695,19.3452,19.2241,19.3452,670000.0
2009-05-12 10:30:00,25.55,25.67,25.51,25.67,466700.0,19.3452,19.4361,19.315,19.4361,466700.0
2009-05-12 11:00:00,25.67,25.67,25.5,25.51,333400.0,19.4361,19.4361,19.3074,19.315,333400.0
2009-05-12 11:30:00,25.52,25.53,25.45,25.47,165700.0,19.3225,19.3301,19.2695,19.2847,165700.0
2009-05-12 12:00:00,25.48,25.5,25.44,25.5,176400.0,19.2922,19.3074,19.262,19.3074,176400.0
2009-05-12 12:30:00,25.5,25.54,25.48,25.49,265800.0,19.3074,19.3377,19.2922,19.2998,265800.0
2009-05-12 13:00:00,25.49,25.5,25.38,25.38,146100.0,19.2998,19.3074,19.2165,19.2165,146100.0
2009-05-12 13:30:00,25.39,25.44,25.38,25.4,444900.0,19.2241,19.262,19.2165,19.2317,444900.0
2009-05-12 14:00:00,25.4,25.45,25.34,25.36,241900.0,19.2317,19.2695,19.1862,19.2014,241900.0
2009-05-12 14:30:00,25.35,25.51,25.34,25.5,176200.0,19.1938,19.315,19.1862,19.3074,176200.0
2009-05-12 15:00:00,25.51,25.61,25.51,25.59,346100.0,19.315,19.3907,19.315,19.3755,346100.0
2009-05-12 15:30:00,25.59,25.6,25.51,25.58,878400.0,19.3755,19.3831,19.315,19.368,878400.0
2009-05-13 09:30:00,25.26,25.78,25.26,25.77,864500.0,19.1257,19.5194,19.1257,19.5118,864500.0
2009-05-13 10:00:00,25.76,25.82,25.71,25.8,316100.0,19.5042,19.5497,19.4664,19.5345,316100.0
2009-05-13 10:30:00,25.8,25.82,25.68,25.68,1419900.0,19.5345,19.5497,19.4437,19.4437,1419900.0
2009-05-13 11:00:00,25.68,25.75,25.66,25.74,245500.0,19.4437,19.4967,19.4285,19.4891,245500.0
2009-05-13 11:30:00,25.74,25.76,25.66,25.68,187100.0,19.4891,19.5042,19.4285,19.4437,187100.0
2009-05-13 12:00:00,25.68,25.71,25.66,25.66,124700.0,19.4437,19.4664,19.4285,19.4285,124700.0
2009-05-13 12:30:00,25.66,25.67,25.64,25.64,220400.0,19.4285,19.4361,19.4134,19.4134,220400.0
2009-05-13 13:00:00,25.64,25.64,25.55,25.56,200900.0,19.4134,19.4134,19.3452,19.3528,200900.0
2009-05-13 13:30:00,25.56,25.6,25.53,25.59,211500.0,19.3528,19.3831,19.3301,19.3755,211500.0
2009-05-13 14:00:00,25.59,25.59,25.5,25.53,494900.0,19.3755,19.3755,19.3074,19.3301,494900.0
2009-05-13 14:30:00,25.53,25.6,25.52,25.59,462200.0,19.3301,19.3831,19.3225,19.3755,462200.0
2009-05-13 15:00:00,25.59,25.66,25.54,25.59,442300.0,19.3755,19.4285,19.3377,19.3755,442300.0
2009-05-13 15:30:00,25.58,25.65,25.52,25.53,1370400.0,19.368,19.421,19.3225,19.3301,1370400.0
2009-05-14 09:30:00,25.72,25.73,25.45,25.73,525800.0,19.474,19.4815,19.2695,19.4815,525800.0
2009-05-14 10:00:00,25.73,25.75,25.65,25.69,594000.0,19.4815,19.4967,19.421,19.4512,594000.0
2009-05-14 10:30:00,25.68,25.72,25.52,25.58,356400.0,19.4437,19.474,19.3225,19.368,356400.0
2009-05-14 11:00:00,25.58,25.61,25.53,25.54,658000.0,19.368,19.3907,19.3301,19.3377,658000.0
2009-05-14 11:30:00,25.55,25.57,25.52,25.54,172800.0,19.3452,19.3604,19.3225,19.3377,172800.0
2009-05-14 12:00:00,25.54,25.56,25.51,25.56,220900.0,19.3377,19.3528,19.315,19.3528,220900.0
2009-05-14 12:30:00,25.56,25.59,25.55,25.58,171900.0,19.3528,19.3755,19.3452,19.368,171900.0
2009-05-14 13:00:00,25.57,25.62,25.54,25.58,161500.0,19.3604,19.3982,19.3377,19.368,161500.0
2009-05-14 13:30:00,25.58,25.59,25.55,25.55,143800.0,19.368,19.3755,19.3452,19.3452,143800.0
2009-05-14 14:00:00,25.56,25.64,25.56,25.64,143900.0,19.3528,19.4134,19.3528,19.4134,143900.0
2009-05-14 14:30:00,25.64,25.67,25.61,25.64,169300.0,19.4134,19.4361,19.3907,19.4134,169300.0
2009-05-14 15:00:00,25.64,25.66,25.57,25.62,352100.0,19.4134,19.4285,19.3604,19.3982,352100.0
2009-05-14 15:30:00,25.61,25.63,25.54,25.55,778200.0,19.3907,19.4058,19.3377,19.3452,778200.0
2009-05-15 09:30:00,25.6,25.6,25.24,25.44,703500.0,19.3831,19.3831,19.1105,19.262,703500.0
2009-05-15 10:00:00,25.45,25.45,25.39,25.41,547700.0,19.2695,19.2695,19.2241,19.2392,547700.0
2009-05-15 10:30:00,25.4,25.5,25.4,25.49,608000.0,19.2317,19.3074,19.2317,19.2998,608000.0
2009-05-15 11:00:00,25.49,25.53,25.43,25.44,585400.0,19.2998,19.3301,19.2544,19.262,585400.0
2009-05-15 11:30:00,25.46,25.47,25.32,25.32,222400.0,19.2771,19.2847,19.1711,19.1711,222400.0
2009-05-15 12:00:00,25.31,25.36,25.29,25.32,110100.0,19.1635,19.2014,19.1484,19.1711,110100.0
2009-05-15 12:30:00,25.33,25.34,25.29,25.29,118700.0,19.1787,19.1862,19.1484,19.1484,118700.0
2009-05-15 13:00:00,25.3,25.32,25.26,25.27,180300.0,19.156,19.1711,19.1257,19.1332,180300.0
2009-05-15 13:30:00,25.27,25.29,25.25,25.29,201000.0,19.1332,19.1484,19.1181,19.1484,201000.0
2009-05-15 14:00:00,25.29,25.32,25.26,25.28,360500.0,19.1484,19.1711,19.1257,19.1408,360500.0
2009-05-15 14:30:00,25.29,25.29,25.19,25.24,330600.0,19.1484,19.1484,19.0727,19.1105,330600.0
2009-05-15 15:00:00,25.24,25.27,25.19,25.25,395400.0,19.1105,19.1332,19.0727,19.1181,395400.0
2009-05-15 15:30:00,25.26,25.29,25.22,25.27,1409300.0,19.1257,19.1484,19.0954,19.1332,1409300.0
2009-05-18 09:30:00,25.41,25.43,25.16,25.17,572800.0,19.2392,19.2544,19.05,19.0575,572800.0
2009-05-18 10:00:00,25.18,25.26,25.14,25.22,371400.0,19.0651,19.1257,19.0348,19.0954,371400.0
2009-05-18 10:30:00,25.23,25.25,25.15,25.2,202900.0,19.103,19.1181,19.0424,19.0802,202900.0
2009-05-18 11:00:00,25.21,25.25,25.17,25.25,157900.0,19.0878,19.1181,19.0575,19.1181,157900.0
2009-05-18 11:30:00,25.25,25.29,25.23,25.26,133200.0,19.1181,19.1484,19.103,19.1257,133200.0
2009-05-18 12:00:00,25.27,25.28,25.23,25.25,125200.0,19.1332,19.1408,19.103,19.1181,125200.0
2009-05-18 12:30:00,25.24,25.32,25.24,25.31,111900.0,19.1105,19.1711,19.1105,19.1635,111900.0
2009-05-18 13:00:00,25.32,25.33,25.24,25.26,215500.0,19.1711,19.1787,19.1105,19.1257,215500.0
2009-05-18 13:30:00,25.27,25.31,25.26,25.29,429500.0,19.1332,19.1635,19.1257,19.1484,429500.0
2009-05-18 14:00:00,25.29,25.33,25.28,25.29,466400.0,19.1484,19.1787,19.1408,19.1484,466400.0
2009-05-18 14:30:00,25.29,25.51,25.29,25.5,241300.0,19.1484,19.315,19.1484,19.3074,241300.0
2009-05-18 15:00:00,25.5,25.5,25.41,25.43,439500.0,19.3074,19.3074,19.2392,19.2544,439500.0
2009-05-18 15:30:00,25.43,25.57,25.41,25.55,1118000.0,19.2544,19.3604,19.2392,19.3452,1118000.0
2009-05-19 09:30:00,25.5,25.58,25.39,25.48,621000.0,19.3074,19.368,19.2241,19.2922,621000.0
2009-05-19 10:00:00,25.48,25.52,25.41,25.51,457800.0,19.2922,19.3225,19.2392,19.315,457800.0
2009-05-19 10:30:00,25.5,25.53,25.42,25.43,269100.0,19.3074,19.3301,19.2468,19.2544,269100.0
2009-05-19 11:00:00,25.42,25.46,25.37,25.42,226300.0,19.2468,19.2771,19.209,19.2468,226300.0
2009-05-19 11:30:00,25.41,25.44,25.37,25.39,198100.0,19.2392,19.262,19.209,19.2241,198100.0
2009-05-19 12:00:00,25.38,25.39,25.35,25.38,360700.0,19.2165,19.2241,19.1938,19.2165,360700.0
2009-05-19 12:30:00,25.37,25.38,25.31,25.34,141900.0,19.209,19.2165,19.1635,19.1862,141900.0
2009-05-19 13:00:00,25.34,25.39,25.33,25.38,394900.0,19.1862,19.2241,19.1787,19.2165,394900.0
2009-05-19 13:30:00,25.38,25.4,25.36,25.38,1214500.0,19.2165,19.2317,19.2014,19.2165,1214500.0
2009-05-19 14:00:00,25.37,25.43,25.35,25.43,389000.0,19.209,19.2544,19.1938,19.2544,389000.0
2009-05-19 14:30:00,25.43,25.44,25.41,25.42,265700.0,19.2544,19.262,19.2392,19.2468,265700.0
2009-05-19 15:00:00,25.42,25.48,25.41,25.47,526000.0,19.2468,19.2922,19.2392,19.2847,526000.0
2009-05-19 15:30:00,25.47,25.48,25.37,25.4,1424700.0,19.2847,19.2922,19.209,19.2317,1424700.0
2009-05-20 09:30:00,25.42,25.61,25.42,25.54,633400.0,19.2468,19.3907,19.2468,19.3377,633400.0
2009-05-20 10:00:00,25.55,25.61,25.52,25.57,421000.0,19.3452,19.3907,19.3225,19.3604,421000.0
2009-05-20 10:30:00,25.57,25.7,25.54,25.69,425900.0,19.3604,19.4588,19.3377,19.4512,425900.0
2009-05-20 11:00:00,25.68,25.72,25.68,25.7,270500.0,19.4437,19.474,19.4437,19.4588,270500.0
2009-05-20 11:30:00,25.7,25.71,25.6,25.61,376500.0,19.4588,19.4664,19.3831,19.3907,376500.0
2009-05-20 12:00:00,25.61,25.66,25.6,25.66,260900.0,19.3907,19.4285,19.3831,19.4285,260900.0
2009-05-20 12:30:00,25.66,25.68,25.62,25.65,612400.0,19.4285,19.4437,19.3982,19.421,612400.0
2009-05-20 13:00:00,25.65,25.73,25.63,25.72,621900.0,19.421,19.4815,19.4058,19.474,621900.0
2009-05-20 13:30:00,25.71,25.72,25.65,25.67,337300.0,19.4664,19.474,19.421,19.4361,337300.0
2009-05-20 14:00:00,25.66,25.73,25.59,25.69,813800.0,19.4285,19.4815,19.3755,19.4512,813800.0
2009-05-20 14:30:00,25.69,25.79,25.65,25.75,1840500.0,19.4512,19.527,19.421,19.4967,1840500.0
2009-05-20 15:00:00,25.74,25.74,25.54,25.58,733400.0,19.4891,19.4891,19.3377,19.368,733400.0
2009-05-20 15:30:00,25.58,25.6,25.46,25.47,962300.0,19.368,19.3831,19.2771,19.2847,962300.0
2009-05-21 09:30:00,25.35,25.49,25.25,25.37,766100.0,19.1938,19.2998,19.1181,19.209,766100.0
2009-05-21 10:00:00,25.36,25.45,25.23,25.23,578400.0,19.2014,19.2695,19.103,19.103,578400.0
2009-05-21 10:30:00,25.23,25.33,25.2,25.21,171400.0,19.103,19.1787,19.0802,19.0878,171400.0
2009-05-21 11:00:00,25.21,25.26,25.19,25.23,201800.0,19.0878,19.1257,19.0727,19.103,201800.0
2009-05-21 11:30:00,25.23,25.31,25.21,25.29,156000.0,19.103,19.1635,19.0878,19.1484,156000.0
2009-05-21 12:00:00,25.31,25.31,25.16,25.18,220700.0,19.1635,19.1635,19.05,19.0651,220700.0
2009-05-21 12:30:00,25.18,25.2,25.12,25.14,176200.0,19.0651,19.0802,19.0197,19.0348,176200.0
2009-05-21 13:00:00,25.14,25.17,25.09,25.13,280200.0,19.0348,19.0575,18.997,19.0272,280200.0
2009-05-21 13:30:00,25.12,25.14,25.08,25.1,194700.0,19.0197,19.0348,18.9894,19.0045,194700.0
2009-05-21 14:00:00,25.1,25.13,24.99,25.03,301900.0,19.0045,19.0272,18.9212,18.9515,301900.0
2009-05-21 14:30:00,25.04,25.07,24.99,25.03,405400.0,18.9591,18.9818,18.9212,18.9515,405400.0
2009-05-21 15:00:00,25.02,25.12,25.02,25.11,345200.0,18.944,19.0197,18.944,19.0121,345200.0
2009-05-21 15:30:00,25.11,25.27,25.09,25.27,1005000.0,19.0121,19.1332,18.997,19.1332,1005000.0
2009-05-22 09:30:00,25.28,25.33,25.07,25.11,472200.0,19.1408,19.1787,18.9818,19.0121,472200.0
2009-05-22 10:00:00,25.12,25.27,25.11,25.26,311900.0,19.0197,19.1332,19.0121,19.1257,311900.0
2009-05-22 10:30:00,25.26,25.34,25.22,25.28,320300.0,19.1257,19.1862,19.0954,19.1408,320300.0
2009-05-22 11:00:00,25.28,25.34,25.27,25.32,160300.0,19.1408,19.1862,19.1332,19.1711,160300.0
2009-05-22 11:30:00,25.32,25.37,25.31,25.34,213100.0,19.1711,19.209,19.1635,19.1862,213100.0
2009-05-22 12:00:00,25.34,25.38,25.25,25.25,207500.0,19.1862,19.2165,19.1181,19.1181,207500.0
2009-05-22 12:30:00,25.26,25.36,25.24,25.35,106600.0,19.1257,19.2014,19.1105,19.1938,106600.0
2009-05-22 13:00:00,25.35,25.37,25.32,25.32,183500.0,19.1938,19.209,19.1711,19.1711,183500.0
2009-05-22 13:30:00,25.33,25.34,25.28,25.33,194100.0,19.1787,19.1862,19.1408,19.1787,194100.0
2009-05-22 14:00:00,25.33,25.36,25.31,25.32,206300.0,19.1787,19.2014,19.1635,19.1711,206300.0
2009-05-22 14:30:00,25.31,25.38,25.31,25.37,195800.0,19.1635,19.2165,19.1635,19.209,195800.0
2009-05-22 15:00:00,25.37,25.4,25.27,25.29,293700.0,19.209,19.2317,19.1332,19.1484,293700.0
2009-05-22 15:30:00,25.28,25.32,25.16,25.19,674300.0,19.1408,19.1711,19.05,19.0727,674300.0
2009-05-26 09:30:00,25.19,25.19,24.89,25.15,418000.0,19.0727,19.0727,18.8455,19.0424,418000.0
2009-05-26 10:00:00,25.15,25.52,25.15,25.44,518200.0,19.0424,19.3225,19.0424,19.262,518200.0
2009-05-26 10:30:00,25.45,25.54,25.42,25.46,325400.0,19.2695,19.3377,19.2468,19.2771,325400.0
2009-05-26 11:00:00,25.46,25.5,25.4,25.48,305700.0,19.2771,19.3074,19.2317,19.2922,305700.0
2009-05-26 11:30:00,25.48,25.54,25.48,25.51,136900.0,19.2922,19.3377,19.2922,19.315,136900.0
2009-05-26 12:00:00,25.51,25.52,25.45,25.5,144700.0,19.315,19.3225,19.2695,19.3074,144700.0
2009-05-26 12:30:00,25.5,25.56,25.48,25.54,218300.0,19.3074,19.3528,19.2922,19.3377,218300.0
2009-05-26 13:00:00,25.53,25.58,25.53,25.57,91700.0,19.3301,19.368,19.3301,19.3604,91700.0
2009-05-26 13:30:00,25.57,25.59,25.53,25.56,256300.0,19.3604,19.3755,19.3301,19.3528,256300.0
2009-05-26 14:00:00,25.57,25.6,25.54,25.54,89300.0,19.3604,19.3831,19.3377,19.3377,89300.0
2009-05-26 14:30:00,25.54,25.59,25.52,25.52,150800.0,19.3377,19.3755,19.3225,19.3225,150800.0
2009-05-26 15:00:00,25.52,25.56,25.48,25.51,248600.0,19.3225,19.3528,19.2922,19.315,248600.0
2009-05-26 15:30:00,25.5,25.59,25.44,25.59,1238400.0,19.3074,19.3755,19.262,19.3755,1238400.0
2009-05-27 09:30:00,25.55,25.6,25.47,25.49,364400.0,19.3452,19.3831,19.2847,19.2998,364400.0
2009-05-27 10:00:00,25.49,25.59,25.43,25.56,572200.0,19.2998,19.3755,19.2544,19.3528,572200.0
2009-05-27 10:30:00,25.56,25.6,25.51,25.56,250800.0,19.3528,19.3831,19.315,19.3528,250800.0
2009-05-27 11:00:00,25.56,25.57,25.48,25.51,228700.0,19.3528,19.3604,19.2922,19.315,228700.0
2009-05-27 11:30:00,25.51,25.55,25.47,25.49,278000.0,19.315,19.3452,19.2847,19.2998,278000.0
2009-05-27 12:00:00,25.49,25.56,25.48,25.5,347000.0,19.2998,19.3528,19.2922,19.3074,347000.0
2009-05-27 12:30:00,25.5,25.52,25.46,25.49,167800.0,19.3074,19.3225,19.2771,19.2998,167800.0
2009-05-27 13:00:00,25.49,25.54,25.48,25.49,165500.0,19.2998,19.3377,19.2922,19.2998,165500.0
2009-05-27 13:30:00,25.49,25.49,25.31,25.34,210100.0,19.2998,19.2998,19.1635,19.1862,210100.0
2009-05-27 14:00:00,25.33,25.37,25.31,25.37,309800.0,19.1787,19.209,19.1635,19.209,309800.0
2009-05-27 14:30:00,25.37,25.41,25.34,25.39,195700.0,19.209,19.2392,19.1862,19.2241,195700.0
2009-05-27 15:00:00,25.39,25.43,25.25,25.26,430100.0,19.2241,19.2544,19.1181,19.1257,430100.0
2009-05-27 15:30:00,25.27,25.33,25.22,25.25,864400.0,19.1332,19.1787,19.0954,19.1181,864400.0
2009-05-28 09:30:00,25.21,25.53,25.14,25.47,544100.0,19.0878,19.3301,19.0348,19.2847,544100.0
2009-05-28 10:00:00,25.46,25.46,25.22,25.28,484100.0,19.2771,19.2771,19.0954,19.1408,484100.0
2009-05-28 10:30:00,25.28,25.31,25.22,25.31,383900.0,19.1408,19.1635,19.0954,19.1635,383900.0
2009-05-28 11:00:00,25.31,25.38,25.27,25.38,364300.0,19.1635,19.2165,19.1332,19.2165,364300.0
2009-05-28 11:30:00,25.38,25.44,25.35,25.43,272000.0,19.2165,19.262,19.1938,19.2544,272000.0
2009-05-28 12:00:00,25.43,25.45,25.34,25.34,293200.0,19.2544,19.2695,19.1862,19.1862,293200.0
2009-05-28 12:30:00,25.35,25.36,25.3,25.32,245200.0,19.1938,19.2014,19.156,19.1711,245200.0
2009-05-28 13:00:00,25.32,25.59,25.3,25.53,474900.0,19.1711,19.3755,19.156,19.3301,474900.0
2009-05-28 13:30:00,25.53,25.56,25.45,25.5,363800.0,19.3301,19.3528,19.2695,19.3074,363800.0
2009-05-28 14:00:00,25.5,25.57,25.47,25.54,352000.0,19.3074,19.3604,19.2847,19.3377,352000.0
2009-05-28 14:30:00,25.55,25.59,25.5,25.55,275500.0,19.3452,19.3755,19.3074,19.3452,275500.0
2009-05-28 15:00:00,25.55,25.56,25.4,25.45,295000.0,19.3452,19.3528,19.2317,19.2695,295000.0
2009-05-28 15:30:00,25.46,25.49,25.35,25.4,1212200.0,19.2771,19.2998,19.1938,19.2317,1212200.0
2009-05-29 09:30:00,25.38,25.54,25.29,25.37,524700.0,19.2165,19.3377,19.1484,19.209,524700.0
2009-05-29 10:00:00,25.37,25.51,25.35,25.49,612000.0,19.209,19.315,19.1938,19.2998,612000.0
2009-05-29 10:30:00,25.48,25.54,25.42,25.51,411400.0,19.2922,19.3377,19.2468,19.315,411400.0
2009-05-29 11:00:00,25.52,25.58,25.46,25.49,466600.0,19.3225,19.368,19.2771,19.2998,466600.0
2009-05-29 11:30:00,25.48,25.54,25.46,25.49,631700.0,19.2922,19.3377,19.2771,19.2998,631700.0
2009-05-29 12:00:00,25.48,25.54,25.48,25.52,325000.0,19.2922,19.3377,19.2922,19.3225,325000.0
2009-05-29 12:30:00,25.53,25.54,25.49,25.53,220100.0,19.3301,19.3377,19.2998,19.3301,220100.0
2009-05-29 13:00:00,25.53,25.59,25.52,25.59,235900.0,19.3301,19.3755,19.3225,19.3755,235900.0
2009-05-29 13:30:00,25.58,25.63,25.57,25.59,299200.0,19.368,19.4058,19.3604,19.3755,299200.0
2009-05-29 14:00:00,25.59,25.64,25.58,25.6,232700.0,19.3755,19.4134,19.368,19.3831,232700.0
2009-05-29 14:30:00,25.61,25.61,25.49,25.53,480100.0,19.3907,19.3907,19.2998,19.3301,480100.0
2009-05-29 15:00:00,25.54,25.57,25.51,25.56,530500.0,19.3377,19.3604,19.315,19.3528,530500.0
2009-05-29 15:30:00,25.56,25.83,25.53,25.82,1352100.0,19.3528,19.5572,19.3301,19.5497,1352100.0
2009-06-01 09:30:00,26.02,26.1,25.91,25.93,855100.0,19.7011,19.7617,19.6178,19.633,855100.0
2009-06-01 10:00:00,25.94,26.02,25.92,25.98,796300.0,19.6405,19.7011,19.6254,19.6708,796300.0
2009-06-01 10:30:00,25.98,25.99,25.92,25.96,749200.0,19.6708,19.6784,19.6254,19.6557,749200.0
2009-06-01 11:00:00,25.97,25.97,25.88,25.89,719100.0,19.6633,19.6633,19.5951,19.6027,719100.0
2009-06-01 11:30:00,25.9,25.9,25.86,25.89,512900.0,19.6103,19.6103,19.58,19.6027,512900.0
2009-06-01 12:00:00,25.89,25.89,25.8,25.82,505300.0,19.6027,19.6027,19.5345,19.5497,505300.0
2009-06-01 12:30:00,25.82,25.86,25.82,25.82,257900.0,19.5497,19.58,19.5497,19.5497,257900.0
2009-06-01 13:00:00,25.82,25.87,25.82,25.85,230900.0,19.5497,19.5875,19.5497,19.5724,230900.0
2009-06-01 13:30:00,25.85,25.92,25.85,25.91,177300.0,19.5724,19.6254,19.5724,19.6178,177300.0
2009-06-01 14:00:00,25.91,25.94,25.88,25.89,264600.0,19.6178,19.6405,19.5951,19.6027,264600.0
2009-06-01 14:30:00,25.89,26.0,25.89,25.97,449200.0,19.6027,19.686,19.6027,19.6633,449200.0
2009-06-01 15:00:00,25.97,26.0,25.92,26.0,333700.0,19.6633,19.686,19.6254,19.686,333700.0
2009-06-01 15:30:00,26.0,26.01,25.87,25.95,1023300.0,19.686,19.6935,19.5875,19.6481,1023300.0
2009-06-02 09:30:00,25.97,26.1,25.82,26.09,459800.0,19.6633,19.7617,19.5497,19.7541,459800.0
2009-06-02 10:00:00,26.1,26.21,26.1,26.19,636400.0,19.7617,19.845,19.7617,19.8298,636400.0
2009-06-02 10:30:00,26.18,26.22,26.09,26.12,352800.0,19.8223,19.8525,19.7541,19.7768,352800.0
2009-06-02 11:00:00,26.12,26.21,26.12,26.21,438200.0,19.7768,19.845,19.7768,19.845,438200.0
2009-06-02 11:30:00,26.2,26.2,26.14,26.18,305900.0,19.8374,19.8374,19.792,19.8223,305900.0
2009-06-02 12:00:00,26.18,26.22,26.14,26.14,305600.0,19.8223,19.8525,19.792,19.792,305600.0
2009-06-02 12:30:00,26.14,26.22,26.14,26.19,283900.0,19.792,19.8525,19.792,19.8298,283900.0
2009-06-02 13:00:00,26.19,26.24,26.17,26.23,141500.0,19.8298,19.8677,19.8147,19.8601,141500.0
2009-06-02 13:30:00,26.23,26.26,26.21,26.26,312400.0,19.8601,19.8828,19.845,19.8828,312400.0
2009-06-02 14:00:00,26.27,26.33,26.24,26.29,428600.0,19.8904,19.9358,19.8677,19.9055,428600.0
2009-06-02 14:30:00,26.29,26.33,26.24,26.24,426100.0,19.9055,19.9358,19.8677,19.8677,426100.0
2009-06-02 15:00:00,26.24,26.31,26.23,26.23,667400.0,19.8677,19.9207,19.8601,19.8601,667400.0
2009-06-02 15:30:00,26.22,26.27,26.16,26.21,1168400.0,19.8525,19.8904,19.8071,19.845,1168400.0
2009-06-03 09:30:00,25.99,26.04,25.88,25.96,510700.0,19.6784,19.7163,19.5951,19.6557,510700.0
2009-06-03 10:00:00,25.96,26.0,25.92,25.97,244300.0,19.6557,19.686,19.6254,19.6633,244300.0
2009-06-03 10:30:00,25.97,26.05,25.97,26.04,155100.0,19.6633,19.7238,19.6633,19.7163,155100.0
2009-06-03 11:00:00,26.05,26.1,25.98,26.08,268400.0,19.7238,19.7617,19.6708,19.7465,268400.0
2009-06-03 11:30:00,26.08,26.14,26.06,26.1,384900.0,19.7465,19.792,19.7314,19.7617,384900.0
2009-06-03 12:00:00,26.1,26.13,26.05,26.07,928100.0,19.7617,19.7844,19.7238,19.739,928100.0
2009-06-03 12:30:00,26.06,26.09,26.02,26.03,313900.0,19.7314,19.7541,19.7011,19.7087,313900.0
2009-06-03 13:00:00,26.03,26.04,25.99,26.02,396000.0,19.7087,19.7163,19.6784,19.7011,396000.0
2009-06-03 13:30:00,26.01,26.03,25.94,26.01,364100.0,19.6935,19.7087,19.6405,19.6935,364100.0
2009-06-03 14:00:00,26.01,26.01,25.96,25.97,313300.0,19.6935,19.6935,19.6557,19.6633,313300.0
2009-06-03 14:30:00,25.96,26.02,25.94,25.99,360400.0,19.6557,19.7011,19.6405,19.6784,360400.0
2009-06-03 15:00:00,25.99,26.01,25.94,25.94,347400.0,19.6784,19.6935,19.6405,19.6405,347400.0
2009-06-03 15:30:00,25.94,26.1,25.92,26.08,1040800.0,19.6405,19.7617,19.6254,19.7465,1040800.0
2009-06-04 09:30:00,26.12,26.16,25.87,25.89,810400.0,19.7768,19.8071,19.5875,19.6027,810400.0
2009-06-04 10:00:00,25.89,25.9,25.74,25.89,724700.0,19.6027,19.6103,19.4891,19.6027,724700.0
2009-06-04 10:30:00,25.9,25.91,25.81,25.87,608600.0,19.6103,19.6178,19.5421,19.5875,608600.0
2009-06-04 11:00:00,25.86,25.87,25.76,25.79,643400.0,19.58,19.5875,19.5042,19.527,643400.0
2009-06-04 11:30:00,25.79,25.79,25.69,25.69,867000.0,19.527,19.527,19.4512,19.4512,867000.0
2009-06-04 12:00:00,25.7,25.75,25.64,25.75,892800.0,19.4588,19.4967,19.4134,19.4967,892800.0
2009-06-04 12:30:00,25.75,25.79,25.74,25.76,674400.0,19.4967,19.527,19.4891,19.5042,674400.0
2009-06-04 13:00:00,25.77,25.78,25.72,25.75,1317900.0,19.5118,19.5194,19.474,19.4967,1317900.0
2009-06-04 13:30:00,25.75,25.79,25.74,25.76,1752300.0,19.4967,19.527,19.4891,19.5042,1752300.0
2009-06-04 14:00:00,25.76,25.8,25.75,25.79,1273900.0,19.5042,19.5345,19.4967,19.527,1273900.0
2009-06-04 14:30:00,25.78,25.81,25.73,25.75,1490000.0,19.5194,19.5421,19.4815,19.4967,1490000.0
2009-06-04 15:00:00,25.74,25.77,25.71,25.73,2149500.0,19.4891,19.5118,19.4664,19.4815,2149500.0
2009-06-04 15:30:00,25.73,25.8,25.69,25.74,3664900.0,19.4815,19.5345,19.4512,19.4891,3664900.0
2009-06-05 09:30:00,25.96,25.99,25.49,25.58,637100.0,19.6557,19.6784,19.2998,19.368,637100.0
2009-06-05 10:00:00,25.57,25.59,25.44,25.46,794800.0,19.3604,19.3755,19.262,19.2771,794800.0
2009-06-05 10:30:00,25.46,25.6,25.43,25.59,609400.0,19.2771,19.3831,19.2544,19.3755,609400.0
2009-06-05 11:00:00,25.6,25.69,25.6,25.66,363800.0,19.3831,19.4512,19.3831,19.4285,363800.0
2009-06-05 11:30:00,25.66,25.69,25.61,25.68,376700.0,19.4285,19.4512,19.3907,19.4437,376700.0
2009-06-05 12:00:00,25.69,25.74,25.65,25.72,278000.0,19.4512,19.4891,19.421,19.474,278000.0
2009-06-05 12:30:00,25.73,25.75,25.69,25.73,295200.0,19.4815,19.4967,19.4512,19.4815,295200.0
2009-06-05 13:00:00,25.73,25.74,25.68,25.7,208700.0,19.4815,19.4891,19.4437,19.4588,208700.0
2009-06-05 13:30:00,25.7,25.76,25.69,25.71,250500.0,19.4588,19.5042,19.4512,19.4664,250500.0
2009-06-05 14:00:00,25.71,25.73,25.59,25.62,503400.0,19.4664,19.4815,19.3755,19.3982,503400.0
2009-06-05 14:30:00,25.62,25.69,25.59,25.66,378500.0,19.3982,19.4512,19.3755,19.4285,378500.0
2009-06-05 15:00:00,25.66,25.72,25.64,25.66,459700.0,19.4285,19.474,19.4134,19.4285,459700.0
2009-06-05 15:30:00,25.66,25.79,25.65,25.78,2352600.0,19.4285,19.527,19.421,19.5194,2352600.0
2009-06-08 09:30:00,25.66,25.68,25.49,25.49,850000.0,19.4285,19.4437,19.2998,19.2998,850000.0
2009-06-08 10:00:00,25.48,25.48,25.35,25.35,909400.0,19.2922,19.2922,19.1938,19.1938,909400.0
2009-06-08 10:30:00,25.34,25.42,25.32,25.41,870300.0,19.1862,19.2468,19.1711,19.2392,870300.0
2009-06-08 11:00:00,25.41,25.47,25.38,25.39,282800.0,19.2392,19.2847,19.2165,19.2241,282800.0
2009-06-08 11:30:00,25.38,25.39,25.33,25.36,336000.0,19.2165,19.2241,19.1787,19.2014,336000.0
2009-06-08 12:00:00,25.36,25.36,25.25,25.26,125800.0,19.2014,19.2014,19.1181,19.1257,125800.0
2009-06-08 12:30:00,25.26,25.3,25.24,25.29,294800.0,19.1257,19.156,19.1105,19.1484,294800.0
2009-06-08 13:00:00,25.28,25.34,25.28,25.32,137900.0,19.1408,19.1862,19.1408,19.1711,137900.0
2009-06-08 13:30:00,25.32,25.37,25.3,25.35,135700.0,19.1711,19.209,19.156,19.1938,135700.0
2009-06-08 14:00:00,25.36,25.37,25.32,25.36,88700.0,19.2014,19.209,19.1711,19.2014,88700.0
2009-06-08 14:30:00,25.37,25.4,25.3,25.33,237700.0,19.209,19.2317,19.156,19.1787,237700.0
2009-06-08 15:00:00,25.33,25.58,25.33,25.53,630600.0,19.1787,19.368,19.1787,19.3301,630600.0
2009-06-08 15:30:00,25.54,25.7,25.43,25.44,1098300.0,19.3377,19.4588,19.2544,19.262,1098300.0
2009-06-09 09:30:00,25.64,25.64,25.38,25.42,1022400.0,19.4134,19.4134,19.2165,19.2468,1022400.0
2009-06-09 10:00:00,25.42,25.46,25.36,25.44,837600.0,19.2468,19.2771,19.2014,19.262,837600.0
2009-06-09 10:30:00,25.45,25.51,25.38,25.38,391000.0,19.2695,19.315,19.2165,19.2165,391000.0
2009-06-09 11:00:00,25.38,25.42,25.34,25.39,219500.0,19.2165,19.2468,19.1862,19.2241,219500.0
2009-06-09 11:30:00,25.39,25.39,25.36,25.38,156800.0,19.2241,19.2241,19.2014,19.2165,156800.0
2009-06-09 12:00:00,25.37,25.44,25.37,25.44,224500.0,19.209,19.262,19.209,19.262,224500.0
2009-06-09 12:30:00,25.44,25.45,25.38,25.39,94200.0,19.262,19.2695,19.2165,19.2241,94200.0
2009-06-09 13:00:00,25.39,25.46,25.37,25.41,222200.0,19.2241,19.2771,19.209,19.2392,222200.0
2009-06-09 13:30:00,25.41,25.42,25.36,25.4,164800.0,19.2392,19.2468,19.2014,19.2317,164800.0
2009-06-09 14:00:00,25.41,25.46,25.39,25.44,498700.0,19.2392,19.2771,19.2241,19.262,498700.0
2009-06-09 14:30:00,25.45,25.5,25.42,25.45,199100.0,19.2695,19.3074,19.2468,19.2695,199100.0
2009-06-09 15:00:00,25.46,25.47,25.39,25.43,317100.0,19.2771,19.2847,19.2241,19.2544,317100.0
2009-06-09 15:30:00,25.42,25.48,25.38,25.38,848800.0,19.2468,19.2922,19.2165,19.2165,848800.0
2009-06-10 09:30:00,25.62,25.66,25.48,25.56,345600.0,19.3982,19.4285,19.2922,19.3528,345600.0
2009-06-10 10:00:00,25.55,25.55,25.43,25.43,398200.0,19.3452,19.3452,19.2544,19.2544,398200.0
2009-06-10 10:30:00,25.43,25.46,25.39,25.43,222700.0,19.2544,19.2771,19.2241,19.2544,222700.0
2009-06-10 11:00:00,25.43,25.43,25.31,25.32,376500.0,19.2544,19.2544,19.1635,19.1711,376500.0
2009-06-10 11:30:00,25.33,25.35,25.31,25.33,388200.0,19.1787,19.1938,19.1635,19.1787,388200.0
2009-06-10 12:00:00,25.32,25.38,25.31,25.35,314000.0,19.1711,19.2165,19.1635,19.1938,314000.0
2009-06-10 12:30:00,25.34,25.35,25.31,25.34,142200.0,19.1862,19.1938,19.1635,19.1862,142200.0
2009-06-10 13:00:00,25.33,25.34,25.23,25.26,644700.0,19.1787,19.1862,19.103,19.1257,644700.0
2009-06-10 13:30:00,25.25,25.25,25.13,25.15,265400.0,19.1181,19.1181,19.0272,19.0424,265400.0
2009-06-10 14:00:00,25.15,25.18,25.1,25.14,536800.0,19.0424,19.0651,19.0045,19.0348,536800.0
2009-06-10 14:30:00,25.15,25.25,25.12,25.22,489800.0,19.0424,19.1181,19.0197,19.0954,489800.0
2009-06-10 15:00:00,25.22,25.23,25.15,25.18,281000.0,19.0954,19.103,19.0424,19.0651,281000.0
2009-06-10 15:30:00,25.18,25.31,25.18,25.29,1587000.0,19.0651,19.1635,19.0651,19.1484,1587000.0
2009-06-11 09:30:00,25.24,25.53,25.22,25.48,561600.0,19.1105,19.3301,19.0954,19.2922,561600.0
2009-06-11 10:00:00,25.49,25.51,25.41,25.44,377600.0,19.2998,19.315,19.2392,19.262,377600.0
2009-06-11 10:30:00,25.43,25.49,25.42,25.46,475200.0,19.2544,19.2998,19.2468,19.2771,475200.0
2009-06-11 11:00:00,25.46,25.58,25.44,25.58,786300.0,19.2771,19.368,19.262,19.368,786300.0
2009-06-11 11:30:00,25.58,25.58,25.52,25.55,148600.0,19.368,19.368,19.3225,19.3452,148600.0
2009-06-11 12:00:00,25.54,25.59,25.51,25.57,259400.0,19.3377,19.3755,19.315,19.3604,259400.0
2009-06-11 12:30:00,25.58,25.74,25.57,25.73,296100.0,19.368,19.4891,19.3604,19.4815,296100.0
2009-06-11 13:00:00,25.74,25.79,25.7,25.79,413900.0,19.4891,19.527,19.4588,19.527,413900.0
2009-06-11 13:30:00,25.79,25.79,25.72,25.74,208800.0,19.527,19.527,19.474,19.4891,208800.0
2009-06-11 14:00:00,25.74,25.74,25.65,25.69,370300.0,19.4891,19.4891,19.421,19.4512,370300.0
2009-06-11 14:30:00,25.69,25.72,25.62,25.71,314000.0,19.4512,19.474,19.3982,19.4664,314000.0
2009-06-11 15:00:00,25.71,25.71,25.64,25.66,387400.0,19.4664,19.4664,19.4134,19.4285,387400.0
2009-06-11 15:30:00,25.64,25.65,25.49,25.54,1689400.0,19.4134,19.421,19.2998,19.3377,1689400.0
2009-06-12 09:30:00,25.57,25.69,25.4,25.68,387000.0,19.3604,19.4512,19.2317,19.4437,387000.0
2009-06-12 10:00:00,25.68,25.71,25.61,25.66,458500.0,19.4437,19.4664,19.3907,19.4285,458500.0
2009-06-12 10:30:00,25.66,25.85,25.66,25.83,638800.0,19.4285,19.5724,19.4285,19.5572,638800.0
2009-06-12 11:00:00,25.83,25.84,25.76,25.8,203100.0,19.5572,19.5648,19.5042,19.5345,203100.0
2009-06-12 11:30:00,25.8,25.83,25.76,25.78,249300.0,19.5345,19.5572,19.5042,19.5194,249300.0
2009-06-12 12:00:00,25.78,25.82,25.77,25.82,93600.0,19.5194,19.5497,19.5118,19.5497,93600.0
2009-06-12 12:30:00,25.82,25.85,25.76,25.85,215700.0,19.5497,19.5724,19.5042,19.5724,215700.0
2009-06-12 13:00:00,25.86,25.88,25.8,25.84,264200.0,19.58,19.5951,19.5345,19.5648,264200.0
2009-06-12 13:30:00,25.84,25.86,25.81,25.82,180900.0,19.5648,19.58,19.5421,19.5497,180900.0
2009-06-12 14:00:00,25.83,25.84,25.72,25.74,409800.0,19.5572,19.5648,19.474,19.4891,409800.0
2009-06-12 14:30:00,25.74,25.83,25.73,25.74,3325800.0,19.4891,19.5572,19.4815,19.4891,3325800.0
2009-06-12 15:00:00,25.74,25.77,25.69,25.69,1000300.0,19.4891,19.5118,19.4512,19.4512,1000300.0
2009-06-12 15:30:00,25.7,25.71,25.54,25.63,1193000.0,19.4588,19.4664,19.3377,19.4058,1193000.0
2009-06-15 09:30:00,25.36,25.56,25.19,25.24,395200.0,19.2014,19.3528,19.0727,19.1105,395200.0
2009-06-15 10:00:00,25.24,25.27,25.2,25.22,334000.0,19.1105,19.1332,19.0802,19.0954,334000.0
2009-06-15 10:30:00,25.22,25.22,25.06,25.07,394400.0,19.0954,19.0954,18.9742,18.9818,394400.0
2009-06-15 11:00:00,25.08,25.09,25.02,25.06,248100.0,18.9894,18.997,18.944,18.9742,248100.0
2009-06-15 11:30:00,25.06,25.1,25.05,25.08,227500.0,18.9742,19.0045,18.9667,18.9894,227500.0
2009-06-15 12:00:00,25.08,25.11,25.05,25.08,158600.0,18.9894,19.0121,18.9667,18.9894,158600.0
2009-06-15 12:30:00,25.08,25.13,25.08,25.11,139500.0,18.9894,19.0272,18.9894,19.0121,139500.0
2009-06-15 13:00:00,25.11,25.11,25.01,25.01,160200.0,19.0121,19.0121,18.9364,18.9364,160200.0
2009-06-15 13:30:00,25.02,25.05,24.99,25.02,243900.0,18.944,18.9667,18.9212,18.944,243900.0
2009-06-15 14:00:00,25.02,25.04,24.92,24.95,323300.0,18.944,18.9591,18.8682,18.891,323300.0
2009-06-15 14:30:00,24.95,24.96,24.84,24.86,756500.0,18.891,18.8985,18.8077,18.8228,756500.0
2009-06-15 15:00:00,24.87,24.95,24.85,24.92,672400.0,18.8304,18.891,18.8152,18.8682,672400.0
2009-06-15 15:30:00,24.92,24.99,24.9,24.92,2341400.0,18.8682,18.9212,18.8531,18.8682,2341400.0
2009-06-16 09:30:00,24.86,25.05,24.86,25.02,416700.0,18.8228,18.9667,18.8228,18.944,416700.0
2009-06-16 10:00:00,25.02,25.27,25.01,25.2,784100.0,18.944,19.1332,18.9364,19.0802,784100.0
2009-06-16 10:30:00,25.2,25.28,25.2,25.27,329800.0,19.0802,19.1408,19.0802,19.1332,329800.0
2009-06-16 11:00:00,25.27,25.3,25.18,25.18,318900.0,19.1332,19.156,19.0651,19.0651,318900.0
2009-06-16 11:30:00,25.19,25.22,25.13,25.13,243600.0,19.0727,19.0954,19.0272,19.0272,243600.0
2009-06-16 12:00:00,25.14,25.19,25.13,25.18,109900.0,19.0348,19.0727,19.0272,19.0651,109900.0
2009-06-16 12:30:00,25.17,25.19,25.05,25.08,208300.0,19.0575,19.0727,18.9667,18.9894,208300.0
2009-06-16 13:00:00,25.08,25.12,25.04,25.1,229200.0,18.9894,19.0197,18.9591,19.0045,229200.0
2009-06-16 13:30:00,25.1,25.13,25.04,25.07,321300.0,19.0045,19.0272,18.9591,18.9818,321300.0
2009-06-16 14:00:00,25.07,25.1,25.03,25.04,279400.0,18.9818,19.0045,18.9515,18.9591,279400.0
2009-06-16 14:30:00,25.04,25.1,25.0,25.08,325000.0,18.9591,19.0045,18.9288,18.9894,325000.0
2009-06-16 15:00:00,25.09,25.1,25.03,25.05,545900.0,18.997,19.0045,18.9515,18.9667,545900.0
2009-06-16 15:30:00,25.07,25.13,24.97,24.98,805900.0,18.9818,19.0272,18.9061,18.9137,805900.0
2009-06-17 09:30:00,24.98,25.54,24.98,25.52,1155600.0,18.9137,19.3377,18.9137,19.3225,1155600.0
2009-06-17 10:00:00,25.51,25.52,25.44,25.49,743000.0,19.315,19.3225,19.262,19.2998,743000.0
2009-06-17 10:30:00,25.48,25.49,25.39,25.44,688900.0,19.2922,19.2998,19.2241,19.262,688900.0
2009-06-17 11:00:00,25.44,25.48,25.36,25.37,576800.0,19.262,19.2922,19.2014,19.209,576800.0
2009-06-17 11:30:00,25.36,25.5,25.35,25.5,301600.0,19.2014,19.3074,19.1938,19.3074,301600.0
2009-06-17 12:00:00,25.49,25.63,25.47,25.63,539200.0,19.2998,19.4058,19.2847,19.4058,539200.0
2009-06-17 12:30:00,25.63,25.63,25.59,25.59,280300.0,19.4058,19.4058,19.3755,19.3755,280300.0
2009-06-17 13:00:00,25.59,25.61,25.55,25.59,508000.0,19.3755,19.3907,19.3452,19.3755,508000.0
2009-06-17 13:30:00,25.59,25.65,25.57,25.61,305600.0,19.3755,19.421,19.3604,19.3907,305600.0
2009-06-17 14:00:00,25.62,25.63,25.58,25.62,275400.0,19.3982,19.4058,19.368,19.3982,275400.0
2009-06-17 14:30:00,25.62,25.62,25.57,25.58,256300.0,19.3982,19.3982,19.3604,19.368,256300.0
2009-06-17 15:00:00,25.58,25.6,25.53,25.54,567600.0,19.368,19.3831,19.3301,19.3377,567600.0
2009-06-17 15:30:00,25.54,25.57,25.46,25.51,1131800.0,19.3377,19.3604,19.2771,19.315,1131800.0
2009-06-18 09:30:00,25.56,25.9,25.49,25.89,1385600.0,19.3528,19.6103,19.2998,19.6027,1385600.0
2009-06-18 10:00:00,25.89,26.06,25.88,26.06,1366000.0,19.6027,19.7314,19.5951,19.7314,1366000.0
2009-06-18 10:30:00,26.06,26.13,26.05,26.08,834600.0,19.7314,19.7844,19.7238,19.7465,834600.0
2009-06-18 11:00:00,26.08,26.11,26.02,26.03,625000.0,19.7465,19.7693,19.7011,19.7087,625000.0
2009-06-18 11:30:00,26.03,26.03,25.96,26.0,606900.0,19.7087,19.7087,19.6557,19.686,606900.0
2009-06-18 12:00:00,26.0,26.05,25.99,26.05,362400.0,19.686,19.7238,19.6784,19.7238,362400.0
2009-06-18 12:30:00,26.05,26.11,26.05,26.11,624400.0,19.7238,19.7693,19.7238,19.7693,624400.0
2009-06-18 13:00:00,26.11,26.15,26.09,26.15,228100.0,19.7693,19.7995,19.7541,19.7995,228100.0
2009-06-18 13:30:00,26.15,26.16,26.1,26.12,364500.0,19.7995,19.8071,19.7617,19.7768,364500.0
2009-06-18 14:00:00,26.12,26.13,26.06,26.07,428000.0,19.7768,19.7844,19.7314,19.739,428000.0
2009-06-18 14:30:00,26.08,26.11,26.02,26.09,714600.0,19.7465,19.7693,19.7011,19.7541,714600.0
2009-06-18 15:00:00,26.1,26.15,26.08,26.13,670600.0,19.7617,19.7995,19.7465,19.7844,670600.0
2009-06-18 15:30:00,26.12,26.13,25.99,26.03,1831900.0,19.7768,19.7844,19.6784,19.7087,1831900.0
2009-06-19 09:30:00,26.24,26.39,26.13,26.37,1059100.0,19.9664,20.0805,19.8827,20.0653,1059100.0
2009-06-19 10:00:00,26.37,26.38,26.26,26.27,713600.0,20.0653,20.0729,19.9816,19.9892,713600.0
2009-06-19 10:30:00,26.27,26.29,26.22,26.28,873500.0,19.9892,20.0044,19.9512,19.9968,873500.0
2009-06-19 11:00:00,26.28,26.3,26.2,26.2,309900.0,19.9968,20.0121,19.936,19.936,309900.0
2009-06-19 11:30:00,26.21,26.21,26.15,26.19,422000.0,19.9436,19.9436,19.8979,19.9284,422000.0
2009-06-19 12:00:00,26.2,26.21,26.14,26.18,370600.0,19.936,19.9436,19.8903,19.9207,370600.0
2009-06-19 12:30:00,26.18,26.19,26.0,26.09,368300.0,19.9207,19.9284,19.7838,19.8523,368300.0
2009-06-19 13:00:00,26.09,26.13,26.04,26.05,292200.0,19.8523,19.8827,19.8142,19.8218,292200.0
2009-06-19 13:30:00,26.06,26.13,26.06,26.09,262100.0,19.8294,19.8827,19.8294,19.8523,262100.0
2009-06-19 14:00:00,26.09,26.1,25.97,25.97,720900.0,19.8523,19.8599,19.761,19.761,720900.0
2009-06-19 14:30:00,25.97,26.03,25.97,26.01,525900.0,19.761,19.8066,19.761,19.7914,525900.0
2009-06-19 15:00:00,26.02,26.11,25.99,26.1,508800.0,19.799,19.8675,19.7762,19.8599,508800.0
2009-06-19 15:30:00,26.09,26.12,26.04,26.07,2899700.0,19.8523,19.8751,19.8142,19.837,2899700.0
2009-06-22 09:30:00,25.9,25.9,25.65,25.69,698800.0,19.7077,19.7077,19.5175,19.5479,698800.0
2009-06-22 10:00:00,25.69,25.73,25.62,25.63,784800.0,19.5479,19.5783,19.4946,19.5022,784800.0
2009-06-22 10:30:00,25.63,25.69,25.59,25.65,667300.0,19.5022,19.5479,19.4718,19.5175,667300.0
2009-06-22 11:00:00,25.65,25.7,25.62,25.67,507400.0,19.5175,19.5555,19.4946,19.5327,507400.0
2009-06-22 11:30:00,25.68,25.69,25.58,25.63,495300.0,19.5403,19.5479,19.4642,19.5022,495300.0
2009-06-22 12:00:00,25.62,25.68,25.62,25.66,280100.0,19.4946,19.5403,19.4946,19.5251,280100.0
2009-06-22 12:30:00,25.67,25.69,25.64,25.67,150400.0,19.5327,19.5479,19.5099,19.5327,150400.0
2009-06-22 13:00:00,25.67,25.68,25.55,25.57,271600.0,19.5327,19.5403,19.4414,19.4566,271600.0
2009-06-22 13:30:00,25.58,25.6,25.56,25.58,202500.0,19.4642,19.4794,19.449,19.4642,202500.0
2009-06-22 14:00:00,25.58,25.61,25.57,25.57,128400.0,19.4642,19.487,19.4566,19.4566,128400.0
2009-06-22 14:30:00,25.57,25.64,25.57,25.63,167400.0,19.4566,19.5099,19.4566,19.5022,167400.0
2009-06-22 15:00:00,25.63,25.65,25.58,25.6,272500.0,19.5022,19.5175,19.4642,19.4794,272500.0
2009-06-22 15:30:00,25.61,25.66,25.54,25.57,1389000.0,19.487,19.5251,19.4338,19.4566,1389000.0
2009-06-23 09:30:00,25.78,25.79,25.48,25.71,421300.0,19.6164,19.624,19.3881,19.5631,421300.0
2009-06-23 10:00:00,25.71,25.71,25.57,25.63,506100.0,19.5631,19.5631,19.4566,19.5022,506100.0
2009-06-23 10:30:00,25.64,25.71,25.63,25.7,312200.0,19.5099,19.5631,19.5022,19.5555,312200.0
2009-06-23 11:00:00,25.69,25.69,25.61,25.64,673700.0,19.5479,19.5479,19.487,19.5099,673700.0
2009-06-23 11:30:00,25.64,25.66,25.56,25.56,276200.0,19.5099,19.5251,19.449,19.449,276200.0
2009-06-23 12:00:00,25.57,25.57,25.5,25.52,321800.0,19.4566,19.4566,19.4033,19.4185,321800.0
2009-06-23 12:30:00,25.52,25.53,25.49,25.51,484100.0,19.4185,19.4262,19.3957,19.4109,484100.0
2009-06-23 13:00:00,25.52,25.55,25.5,25.54,482900.0,19.4185,19.4414,19.4033,19.4338,482900.0
2009-06-23 13:30:00,25.54,25.55,25.51,25.51,133500.0,19.4338,19.4414,19.4109,19.4109,133500.0
2009-06-23 14:00:00,25.5,25.55,25.49,25.51,302900.0,19.4033,19.4414,19.3957,19.4109,302900.0
2009-06-23 14:30:00,25.51,25.53,25.46,25.52,325600.0,19.4109,19.4262,19.3729,19.4185,325600.0
2009-06-23 15:00:00,25.52,25.59,25.5,25.59,275800.0,19.4185,19.4718,19.4033,19.4718,275800.0
2009-06-23 15:30:00,25.58,25.63,25.52,25.52,1137300.0,19.4642,19.5022,19.4185,19.4185,1137300.0
2009-06-24 09:30:00,25.71,25.71,25.49,25.63,623200.0,19.5631,19.5631,19.3957,19.5022,623200.0
2009-06-24 10:00:00,25.62,25.8,25.6,25.78,231800.0,19.4946,19.6316,19.4794,19.6164,231800.0
2009-06-24 10:30:00,25.77,25.79,25.72,25.77,319100.0,19.6088,19.624,19.5707,19.6088,319100.0
2009-06-24 11:00:00,25.77,25.78,25.7,25.73,164400.0,19.6088,19.6164,19.5555,19.5783,164400.0
2009-06-24 11:30:00,25.73,25.74,25.7,25.73,162400.0,19.5783,19.5859,19.5555,19.5783,162400.0
2009-06-24 12:00:00,25.73,25.78,25.73,25.78,132500.0,19.5783,19.6164,19.5783,19.6164,132500.0
2009-06-24 12:30:00,25.78,25.79,25.76,25.77,41000.0,19.6164,19.624,19.6012,19.6088,41000.0
2009-06-24 13:00:00,25.78,25.81,25.77,25.8,51200.0,19.6164,19.6392,19.6088,19.6316,51200.0
2009-06-24 13:30:00,25.79,25.81,25.76,25.78,100800.0,19.624,19.6392,19.6012,19.6164,100800.0
2009-06-24 14:00:00,25.79,25.81,25.65,25.68,309500.0,19.624,19.6392,19.5175,19.5403,309500.0
2009-06-24 14:30:00,25.68,25.68,25.57,25.62,416900.0,19.5403,19.5403,19.4566,19.4946,416900.0
2009-06-24 15:00:00,25.63,25.67,25.55,25.64,343700.0,19.5022,19.5327,19.4414,19.5099,343700.0
2009-06-24 15:30:00,25.65,25.73,25.64,25.71,1161100.0,19.5175,19.5783,19.5099,19.5631,1161100.0
2009-06-25 09:30:00,25.73,25.82,25.57,25.82,590200.0,19.5783,19.6468,19.4566,19.6468,590200.0
2009-06-25 10:00:00,25.82,26.05,25.81,26.04,447800.0,19.6468,19.8218,19.6392,19.8142,447800.0
2009-06-25 10:30:00,26.04,26.05,25.98,26.01,565300.0,19.8142,19.8218,19.7686,19.7914,565300.0
2009-06-25 11:00:00,26.0,26.1,25.98,26.1,369100.0,19.7838,19.8599,19.7686,19.8599,369100.0
2009-06-25 11:30:00,26.1,26.34,26.09,26.33,647800.0,19.8599,20.0425,19.8523,20.0349,647800.0
2009-06-25 12:00:00,26.34,26.46,26.33,26.46,522300.0,20.0425,20.1338,20.0349,20.1338,522300.0
2009-06-25 12:30:00,26.46,26.48,26.39,26.4,635800.0,20.1338,20.149,20.0805,20.0881,635800.0
2009-06-25 13:00:00,26.39,26.52,26.38,26.48,729400.0,20.0805,20.1795,20.0729,20.149,729400.0
2009-06-25 13:30:00,26.48,26.5,26.42,26.43,329800.0,20.149,20.1642,20.1034,20.111,329800.0
2009-06-25 14:00:00,26.43,26.44,26.31,26.36,366200.0,20.111,20.1186,20.0197,20.0577,366200.0
2009-06-25 14:30:00,26.37,26.38,26.32,26.34,642400.0,20.0653,20.0729,20.0273,20.0425,642400.0
2009-06-25 15:00:00,26.34,26.4,26.32,26.37,740700.0,20.0425,20.0881,20.0273,20.0653,740700.0
2009-06-25 15:30:00,26.36,26.41,26.26,26.39,1378300.0,20.0577,20.0958,19.9816,20.0805,1378300.0
2009-06-26 09:30:00,26.4,26.41,26.15,26.16,455800.0,20.0881,20.0958,19.8979,19.9055,455800.0
2009-06-26 10:00:00,26.17,26.26,26.14,26.22,535300.0,19.9131,19.9816,19.8903,19.9512,535300.0
2009-06-26 10:30:00,26.23,26.25,26.15,26.17,264500.0,19.9588,19.974,19.8979,19.9131,264500.0
2009-06-26 11:00:00,26.17,26.17,26.1,26.15,205100.0,19.9131,19.9131,19.8599,19.8979,205100.0
2009-06-26 11:30:00,26.16,26.18,26.11,26.17,156800.0,19.9055,19.9207,19.8675,19.9131,156800.0
2009-06-26 12:00:00,26.17,26.21,26.15,26.17,205000.0,19.9131,19.9436,19.8979,19.9131,205000.0
2009-06-26 12:30:00,26.17,26.26,26.15,26.25,123000.0,19.9131,19.9816,19.8979,19.974,123000.0
2009-06-26 13:00:00,26.25,26.26,26.23,26.25,177300.0,19.974,19.9816,19.9588,19.974,177300.0
2009-06-26 13:30:00,26.25,26.29,26.22,26.28,202700.0,19.974,20.0044,19.9512,19.9968,202700.0
2009-06-26 14:00:00,26.28,26.29,26.25,26.26,711800.0,19.9968,20.0044,19.974,19.9816,711800.0
2009-06-26 14:30:00,26.25,26.33,26.24,26.33,411000.0,19.974,20.0349,19.9664,20.0349,411000.0
2009-06-26 15:00:00,26.33,26.38,26.33,26.38,269200.0,20.0349,20.0729,20.0349,20.0729,269200.0
2009-06-26 15:30:00,26.38,26.48,26.37,26.38,1121100.0,20.0729,20.149,20.0653,20.0729,1121100.0
2009-06-29 09:30:00,26.32,26.48,26.11,26.11,708700.0,20.0273,20.149,19.8675,19.8675,708700.0
2009-06-29 10:00:00,26.12,26.35,26.09,26.35,450700.0,19.8751,20.0501,19.8523,20.0501,450700.0
2009-06-29 10:30:00,26.34,26.41,26.34,26.39,606500.0,20.0425,20.0958,20.0425,20.0805,606500.0
2009-06-29 11:00:00,26.39,26.41,26.37,26.4,153800.0,20.0805,20.0958,20.0653,20.0881,153800.0
2009-06-29 11:30:00,26.39,26.45,26.37,26.45,113700.0,20.0805,20.1262,20.0653,20.1262,113700.0
2009-06-29 12:00:00,26.45,26.51,26.43,26.51,126200.0,20.1262,20.1719,20.111,20.1719,126200.0
2009-06-29 12:30:00,26.51,26.51,26.47,26.47,130300.0,20.1719,20.1719,20.1414,20.1414,130300.0
2009-06-29 13:00:00,26.48,26.49,26.45,26.46,270800.0,20.149,20.1566,20.1262,20.1338,270800.0
2009-06-29 13:30:00,26.47,26.48,26.45,26.48,370100.0,20.1414,20.149,20.1262,20.149,370100.0
2009-06-29 14:00:00,26.48,26.5,26.46,26.5,63800.0,20.149,20.1642,20.1338,20.1642,63800.0
2009-06-29 14:30:00,26.5,26.52,26.47,26.49,120300.0,20.1642,20.1795,20.1414,20.1566,120300.0
2009-06-29 15:00:00,26.49,26.51,26.47,26.51,183000.0,20.1566,20.1719,20.1414,20.1719,183000.0
2009-06-29 15:30:00,26.5,26.56,26.47,26.53,903600.0,20.1642,20.2099,20.1414,20.1871,903600.0
2009-06-30 09:30:00,26.54,26.55,26.39,26.52,669000.0,20.1947,20.2023,20.0805,20.1795,669000.0
2009-06-30 10:00:00,26.51,26.52,26.3,26.31,545500.0,20.1719,20.1795,20.0121,20.0197,545500.0
2009-06-30 10:30:00,26.31,26.32,26.24,26.28,292000.0,20.0197,20.0273,19.9664,19.9968,292000.0
2009-06-30 11:00:00,26.27,26.29,26.2,26.2,198300.0,19.9892,20.0044,19.936,19.936,198300.0
2009-06-30 11:30:00,26.19,26.2,26.11,26.19,437600.0,19.9284,19.936,19.8675,19.9284,437600.0
2009-06-30 12:00:00,26.19,26.22,26.17,26.21,163200.0,19.9284,19.9512,19.9131,19.9436,163200.0
2009-06-30 12:30:00,26.22,26.24,26.19,26.2,191700.0,19.9512,19.9664,19.9284,19.936,191700.0
2009-06-30 13:00:00,26.2,26.21,26.18,26.19,219500.0,19.936,19.9436,19.9207,19.9284,219500.0
2009-06-30 13:30:00,26.19,26.24,26.19,26.2,199600.0,19.9284,19.9664,19.9284,19.936,199600.0
2009-06-30 14:00:00,26.19,26.25,26.18,26.24,350600.0,19.9284,19.974,19.9207,19.9664,350600.0
2009-06-30 14:30:00,26.24,26.28,26.23,26.26,803200.0,19.9664,19.9968,19.9588,19.9816,803200.0
2009-06-30 15:00:00,26.26,26.33,26.24,26.3,449500.0,19.9816,20.0349,19.9664,20.0121,449500.0
2009-06-30 15:30:00,26.3,26.36,26.28,26.36,775200.0,20.0121,20.0577,19.9968,20.0577,775200.0
2009-07-01 09:30:00,26.34,26.46,26.24,26.36,333600.0,20.0425,20.1338,19.9664,20.0577,333600.0
2009-07-01 10:00:00,26.36,26.41,26.25,26.41,342800.0,20.0577,20.0958,19.974,20.0958,342800.0
2009-07-01 10:30:00,26.41,26.43,26.38,26.41,351900.0,20.0958,20.111,20.0729,20.0958,351900.0
2009-07-01 11:00:00,26.41,26.43,26.33,26.34,310900.0,20.0958,20.111,20.0349,20.0425,310900.0
2009-07-01 11:30:00,26.33,26.42,26.33,26.39,158800.0,20.0349,20.1034,20.0349,20.0805,158800.0
2009-07-01 12:00:00,26.39,26.41,26.36,26.4,263600.0,20.0805,20.0958,20.0577,20.0881,263600.0
2009-07-01 12:30:00,26.41,26.42,26.37,26.37,141900.0,20.0958,20.1034,20.0653,20.0653,141900.0
2009-07-01 13:00:00,26.37,26.41,26.37,26.4,364900.0,20.0653,20.0958,20.0653,20.0881,364900.0
2009-07-01 13:30:00,26.4,26.43,26.38,26.41,134400.0,20.0881,20.111,20.0729,20.0958,134400.0
2009-07-01 14:00:00,26.41,26.42,26.37,26.4,323600.0,20.0958,20.1034,20.0653,20.0881,323600.0
2009-07-01 14:30:00,26.4,26.43,26.37,26.39,328500.0,20.0881,20.111,20.0653,20.0805,328500.0
2009-07-01 15:00:00,26.39,26.43,26.36,26.37,648000.0,20.0805,20.111,20.0577,20.0653,648000.0
2009-07-01 15:30:00,26.37,26.4,26.33,26.37,916300.0,20.0653,20.0881,20.0349,20.0653,916300.0
2009-07-02 09:30:00,26.1,26.25,25.81,25.85,294300.0,19.8599,19.974,19.6392,19.6696,294300.0
2009-07-02 10:00:00,25.85,25.89,25.8,25.86,460600.0,19.6696,19.7001,19.6316,19.6773,460600.0
2009-07-02 10:30:00,25.86,25.88,25.83,25.85,403800.0,19.6773,19.6925,19.6544,19.6696,403800.0
2009-07-02 11:00:00,25.83,25.85,25.8,25.8,333900.0,19.6544,19.6696,19.6316,19.6316,333900.0
2009-07-02 11:30:00,25.8,25.84,25.77,25.84,390200.0,19.6316,19.662,19.6088,19.662,390200.0
2009-07-02 12:00:00,25.84,25.87,25.82,25.84,263200.0,19.662,19.6849,19.6468,19.662,263200.0
2009-07-02 12:30:00,25.83,25.85,25.81,25.85,254900.0,19.6544,19.6696,19.6392,19.6696,254900.0
2009-07-02 13:00:00,25.85,25.88,25.85,25.86,225800.0,19.6696,19.6925,19.6696,19.6773,225800.0
2009-07-02 13:30:00,25.87,25.9,25.84,25.88,184500.0,19.6849,19.7077,19.662,19.6925,184500.0
2009-07-02 14:00:00,25.88,25.9,25.85,25.86,122300.0,19.6925,19.7077,19.6696,19.6773,122300.0
2009-07-02 14:30:00,25.85,25.88,25.83,25.86,92800.0,19.6696,19.6925,19.6544,19.6773,92800.0
2009-07-02 15:00:00,25.87,25.89,25.76,25.78,263200.0,19.6849,19.7001,19.6012,19.6164,263200.0
2009-07-02 15:30:00,25.78,25.86,25.75,25.76,1256900.0,19.6164,19.6773,19.5936,19.6012,1256900.0
2009-07-06 09:30:00,25.57,25.82,25.54,25.75,459200.0,19.4566,19.6468,19.4338,19.5936,459200.0
2009-07-06 10:00:00,25.76,25.81,25.59,25.63,564600.0,19.6012,19.6392,19.4718,19.5022,564600.0
2009-07-06 10:30:00,25.62,25.7,25.6,25.69,786900.0,19.4946,19.5555,19.4794,19.5479,786900.0
2009-07-06 11:00:00,25.69,25.75,25.68,25.75,361800.0,19.5479,19.5936,19.5403,19.5936,361800.0
2009-07-06 11:30:00,25.73,25.76,25.7,25.73,226600.0,19.5783,19.6012,19.5555,19.5783,226600.0
2009-07-06 12:00:00,25.73,25.76,25.72,25.74,178600.0,19.5783,19.6012,19.5707,19.5859,178600.0
2009-07-06 12:30:00,25.74,25.83,25.72,25.83,380100.0,19.5859,19.6544,19.5707,19.6544,380100.0
2009-07-06 13:00:00,25.83,25.91,25.82,25.89,540900.0,19.6544,19.7153,19.6468,19.7001,540900.0
2009-07-06 13:30:00,25.88,25.89,25.85,25.87,102800.0,19.6925,19.7001,19.6696,19.6849,102800.0
2009-07-06 14:00:00,25.87,25.88,25.82,25.85,267800.0,19.6849,19.6925,19.6468,19.6696,267800.0
2009-07-06 14:30:00,25.85,25.88,25.83,25.87,216800.0,19.6696,19.6925,19.6544,19.6849,216800.0
2009-07-06 15:00:00,25.87,25.9,25.84,25.88,429200.0,19.6849,19.7077,19.662,19.6925,429200.0
2009-07-06 15:30:00,25.89,25.98,25.85,25.95,942400.0,19.7001,19.7686,19.6696,19.7457,942400.0
2009-07-07 09:30:00,26.01,26.14,25.84,26.1,1535100.0,19.7914,19.8903,19.662,19.8599,1535100.0
2009-07-07 10:00:00,26.1,26.11,26.04,26.1,1652000.0,19.8599,19.8675,19.8142,19.8599,1652000.0
2009-07-07 10:30:00,26.1,26.19,26.08,26.18,576100.0,19.8599,19.9284,19.8447,19.9207,576100.0
2009-07-07 11:00:00,26.17,26.19,26.14,26.14,287900.0,19.9131,19.9284,19.8903,19.8903,287900.0
2009-07-07 11:30:00,26.14,26.19,26.09,26.1,785400.0,19.8903,19.9284,19.8523,19.8599,785400.0
2009-07-07 12:00:00,26.09,26.1,26.06,26.08,104300.0,19.8523,19.8599,19.8294,19.8447,104300.0
2009-07-07 12:30:00,26.08,26.1,26.07,26.09,133500.0,19.8447,19.8599,19.837,19.8523,133500.0
2009-07-07 13:00:00,26.09,26.1,26.06,26.06,117500.0,19.8523,19.8599,19.8294,19.8294,117500.0
2009-07-07 13:30:00,26.06,26.09,26.04,26.05,125900.0,19.8294,19.8523,19.8142,19.8218,125900.0
2009-07-07 14:00:00,26.05,26.08,26.02,26.08,135600.0,19.8218,19.8447,19.799,19.8447,135600.0
2009-07-07 14:30:00,26.08,26.09,25.96,25.98,408500.0,19.8447,19.8523,19.7533,19.7686,408500.0
2009-07-07 15:00:00,25.98,25.98,25.9,25.94,507300.0,19.7686,19.7686,19.7077,19.7381,507300.0
2009-07-07 15:30:00,25.94,25.96,25.85,25.89,853600.0,19.7381,19.7533,19.6696,19.7001,853600.0
2009-07-08 09:30:00,26.08,26.26,26.05,26.18,387700.0,19.8447,19.9816,19.8218,19.9207,387700.0
2009-07-08 10:00:00,26.18,26.26,26.17,26.2,419300.0,19.9207,19.9816,19.9131,19.936,419300.0
2009-07-08 10:30:00,26.2,26.24,26.16,26.17,174900.0,19.936,19.9664,19.9055,19.9131,174900.0
2009-07-08 11:00:00,26.17,26.19,26.07,26.1,253000.0,19.9131,19.9284,19.837,19.8599,253000.0
2009-07-08 11:30:00,26.09,26.12,26.07,26.09,396200.0,19.8523,19.8751,19.837,19.8523,396200.0
2009-07-08 12:00:00,26.08,26.12,26.05,26.05,215600.0,19.8447,19.8751,19.8218,19.8218,215600.0
2009-07-08 12:30:00,26.06,26.12,26.05,26.12,161800.0,19.8294,19.8751,19.8218,19.8751,161800.0
2009-07-08 13:00:00,26.11,26.14,26.07,26.08,226700.0,19.8675,19.8903,19.837,19.8447,226700.0
2009-07-08 13:30:00,26.07,26.08,26.02,26.03,144900.0,19.837,19.8447,19.799,19.8066,144900.0
2009-07-08 14:00:00,26.04,26.05,25.99,26.03,337400.0,19.8142,19.8218,19.7762,19.8066,337400.0
2009-07-08 14:30:00,26.03,26.09,25.98,26.08,405700.0,19.8066,19.8523,19.7686,19.8447,405700.0
2009-07-08 15:00:00,26.08,26.11,25.99,26.01,797700.0,19.8447,19.8675,19.7762,19.7914,797700.0
2009-07-08 15:30:00,26.02,26.15,26.02,26.07,1286800.0,19.799,19.8979,19.799,19.837,1286800.0
2009-07-09 09:30:00,26.19,26.2,25.8,25.82,454500.0,19.9284,19.936,19.6316,19.6468,454500.0
2009-07-09 10:00:00,25.83,25.84,25.74,25.77,543300.0,19.6544,19.662,19.5859,19.6088,543300.0
2009-07-09 10:30:00,25.76,25.78,25.69,25.72,290400.0,19.6012,19.6164,19.5479,19.5707,290400.0
2009-07-09 11:00:00,25.72,25.77,25.65,25.75,414200.0,19.5707,19.6088,19.5175,19.5936,414200.0
2009-07-09 11:30:00,25.76,25.79,25.7,25.71,616600.0,19.6012,19.624,19.5555,19.5631,616600.0
2009-07-09 12:00:00,25.71,25.76,25.7,25.73,325800.0,19.5631,19.6012,19.5555,19.5783,325800.0
2009-07-09 12:30:00,25.73,25.75,25.71,25.72,183700.0,19.5783,19.5936,19.5631,19.5707,183700.0
2009-07-09 13:00:00,25.72,25.79,25.69,25.78,319800.0,19.5707,19.624,19.5479,19.6164,319800.0
2009-07-09 13:30:00,25.78,25.85,25.75,25.85,224800.0,19.6164,19.6696,19.5936,19.6696,224800.0
2009-07-09 14:00:00,25.85,25.95,25.84,25.95,354200.0,19.6696,19.7457,19.662,19.7457,354200.0
2009-07-09 14:30:00,25.94,25.96,25.84,25.86,233700.0,19.7381,19.7533,19.662,19.6773,233700.0
2009-07-09 15:00:00,25.85,25.89,25.81,25.83,354400.0,19.6696,19.7001,19.6392,19.6544,354400.0
2009-07-09 15:30:00,25.83,25.83,25.74,25.76,810800.0,19.6544,19.6544,19.5859,19.6012,810800.0
2009-07-10 09:30:00,25.7,25.89,25.64,25.84,275500.0,19.5555,19.7001,19.5099,19.662,275500.0
2009-07-10 10:00:00,25.83,25.86,25.75,25.83,390500.0,19.6544,19.6773,19.5936,19.6544,390500.0
2009-07-10 10:30:00,25.84,25.9,25.75,25.79,195200.0,19.662,19.7077,19.5936,19.624,195200.0
2009-07-10 11:00:00,25.78,25.79,25.65,25.67,425100.0,19.6164,19.624,19.5175,19.5327,425100.0
2009-07-10 11:30:00,25.67,25.69,25.61,25.62,149100.0,19.5327,19.5479,19.487,19.4946,149100.0
2009-07-10 12:00:00,25.63,25.71,25.63,25.67,65900.0,19.5022,19.5631,19.5022,19.5327,65900.0
2009-07-10 12:30:00,25.67,25.72,25.65,25.7,104700.0,19.5327,19.5707,19.5175,19.5555,104700.0
2009-07-10 13:00:00,25.7,25.72,25.64,25.64,167800.0,19.5555,19.5707,19.5099,19.5099,167800.0
2009-07-10 13:30:00,25.65,25.71,25.64,25.65,51600.0,19.5175,19.5631,19.5099,19.5175,51600.0
2009-07-10 14:00:00,25.65,25.65,25.58,25.61,90100.0,19.5175,19.5175,19.4642,19.487,90100.0
2009-07-10 14:30:00,25.62,25.63,25.58,25.58,225300.0,19.4946,19.5022,19.4642,19.4642,225300.0
2009-07-10 15:00:00,25.59,25.7,25.58,25.63,596300.0,19.4718,19.5555,19.4642,19.5022,596300.0
2009-07-10 15:30:00,25.63,25.72,25.61,25.66,817700.0,19.5022,19.5707,19.487,19.5251,817700.0
2009-07-13 09:30:00,25.78,25.85,25.66,25.79,472800.0,19.6164,19.6696,19.5251,19.624,472800.0
2009-07-13 10:00:00,25.79,25.8,25.58,25.66,375900.0,19.624,19.6316,19.4642,19.5251,375900.0
2009-07-13 10:30:00,25.67,25.82,25.67,25.81,234500.0,19.5327,19.6468,19.5327,19.6392,234500.0
2009-07-13 11:00:00,25.82,25.85,25.81,25.84,155700.0,19.6468,19.6696,19.6392,19.662,155700.0
2009-07-13 11:30:00,25.83,26.05,25.83,26.0,257900.0,19.6544,19.8218,19.6544,19.7838,257900.0
2009-07-13 12:00:00,26.0,26.06,25.99,26.06,304500.0,19.7838,19.8294,19.7762,19.8294,304500.0
2009-07-13 12:30:00,26.06,26.07,26.02,26.05,144300.0,19.8294,19.837,19.799,19.8218,144300.0
2009-07-13 13:00:00,26.05,26.14,26.03,26.11,314400.0,19.8218,19.8903,19.8066,19.8675,314400.0
2009-07-13 13:30:00,26.11,26.13,26.06,26.06,188700.0,19.8675,19.8827,19.8294,19.8294,188700.0
2009-07-13 14:00:00,26.07,26.11,26.03,26.08,226100.0,19.837,19.8675,19.8066,19.8447,226100.0
2009-07-13 14:30:00,26.09,26.1,26.02,26.05,179500.0,19.8523,19.8599,19.799,19.8218,179500.0
2009-07-13 15:00:00,26.04,26.07,25.99,25.99,478400.0,19.8142,19.837,19.7762,19.7762,478400.0
2009-07-13 15:30:00,25.99,26.09,25.98,26.07,1189400.0,19.7762,19.8523,19.7686,19.837,1189400.0
2009-07-14 09:30:00,25.95,26.29,25.86,26.1,718700.0,19.7457,20.0044,19.6773,19.8599,718700.0
2009-07-14 10:00:00,26.1,26.23,26.1,26.18,373400.0,19.8599,19.9588,19.8599,19.9207,373400.0
2009-07-14 10:30:00,26.18,26.19,26.07,26.1,252200.0,19.9207,19.9284,19.837,19.8599,252200.0
2009-07-14 11:00:00,26.1,26.14,26.08,26.09,186300.0,19.8599,19.8903,19.8447,19.8523,186300.0
2009-07-14 11:30:00,26.09,26.13,26.05,26.12,179800.0,19.8523,19.8827,19.8218,19.8751,179800.0
2009-07-14 12:00:00,26.11,26.11,26.04,26.05,167000.0,19.8675,19.8675,19.8142,19.8218,167000.0
2009-07-14 12:30:00,26.05,26.08,26.04,26.05,127900.0,19.8218,19.8447,19.8142,19.8218,127900.0
2009-07-14 13:00:00,26.05,26.09,26.04,26.08,253200.0,19.8218,19.8523,19.8142,19.8447,253200.0
2009-07-14 13:30:00,26.08,26.11,26.06,26.09,128600.0,19.8447,19.8675,19.8294,19.8523,128600.0
2009-07-14 14:00:00,26.08,26.12,26.04,26.09,260700.0,19.8447,19.8751,19.8142,19.8523,260700.0
2009-07-14 14:30:00,26.08,26.18,26.07,26.16,381000.0,19.8447,19.9207,19.837,19.9055,381000.0
2009-07-14 15:00:00,26.15,26.21,26.15,26.17,300200.0,19.8979,19.9436,19.8979,19.9131,300200.0
2009-07-14 15:30:00,26.18,26.2,26.12,26.2,707000.0,19.9207,19.936,19.8751,19.936,707000.0
2009-07-15 09:30:00,26.37,26.37,26.03,26.06,1013100.0,20.0653,20.0653,19.8066,19.8294,1013100.0
2009-07-15 10:00:00,26.07,26.15,26.07,26.13,869900.0,19.837,19.8979,19.837,19.8827,869900.0
2009-07-15 10:30:00,26.12,26.18,26.1,26.18,326200.0,19.8751,19.9207,19.8599,19.9207,326200.0
2009-07-15 11:00:00,26.18,26.29,26.17,26.27,477800.0,19.9207,20.0044,19.9131,19.9892,477800.0
2009-07-15 11:30:00,26.28,26.33,26.27,26.27,192400.0,19.9968,20.0349,19.9892,19.9892,192400.0
2009-07-15 12:00:00,26.27,26.32,26.27,26.31,105700.0,19.9892,20.0273,19.9892,20.0197,105700.0
2009-07-15 12:30:00,26.3,26.33,26.27,26.28,115800.0,20.0121,20.0349,19.9892,19.9968,115800.0
2009-07-15 13:00:00,26.29,26.32,26.26,26.31,65000.0,20.0044,20.0273,19.9816,20.0197,65000.0
2009-07-15 13:30:00,26.32,26.36,26.31,26.33,143200.0,20.0273,20.0577,20.0197,20.0349,143200.0
2009-07-15 14:00:00,26.32,26.35,26.31,26.32,227300.0,20.0273,20.0501,20.0197,20.0273,227300.0
2009-07-15 14:30:00,26.32,26.4,26.32,26.4,286200.0,20.0273,20.0881,20.0273,20.0881,286200.0
2009-07-15 15:00:00,26.4,26.44,26.35,26.38,288800.0,20.0881,20.1186,20.0501,20.0729,288800.0
2009-07-15 15:30:00,26.38,26.43,26.33,26.43,1118800.0,20.0729,20.111,20.0349,20.111,1118800.0
2009-07-16 09:30:00,26.45,26.56,26.36,26.53,526000.0,20.1262,20.2099,20.0577,20.1871,526000.0
2009-07-16 10:00:00,26.52,26.56,26.5,26.54,401800.0,20.1795,20.2099,20.1642,20.1947,401800.0
2009-07-16 10:30:00,26.55,26.59,26.52,26.52,190300.0,20.2023,20.2327,20.1795,20.1795,190300.0
2009-07-16 11:00:00,26.52,26.52,26.42,26.42,164300.0,20.1795,20.1795,20.1034,20.1034,164300.0
2009-07-16 11:30:00,26.43,26.46,26.41,26.45,169300.0,20.111,20.1338,20.0958,20.1262,169300.0
2009-07-16 12:00:00,26.45,26.48,26.44,26.48,60800.0,20.1262,20.149,20.1186,20.149,60800.0
2009-07-16 12:30:00,26.48,26.5,26.47,26.48,170200.0,20.149,20.1642,20.1414,20.149,170200.0
2009-07-16 13:00:00,26.48,26.5,26.45,26.48,226400.0,20.149,20.1642,20.1262,20.149,226400.0
2009-07-16 13:30:00,26.48,26.56,26.45,26.56,580200.0,20.149,20.2099,20.1262,20.2099,580200.0
2009-07-16 14:00:00,26.57,26.58,26.53,26.57,519900.0,20.2175,20.2251,20.1871,20.2175,519900.0
2009-07-16 14:30:00,26.57,26.66,26.56,26.64,441600.0,20.2175,20.286,20.2099,20.2708,441600.0
2009-07-16 15:00:00,26.63,26.67,26.6,26.67,739300.0,20.2632,20.2936,20.2403,20.2936,739300.0
2009-07-16 15:30:00,26.67,26.7,26.6,26.61,1267900.0,20.2936,20.3164,20.2403,20.2479,1267900.0
2009-07-17 09:30:00,26.69,26.69,26.43,26.46,570700.0,20.3088,20.3088,20.111,20.1338,570700.0
2009-07-17 10:00:00,26.45,26.54,26.44,26.53,199600.0,20.1262,20.1947,20.1186,20.1871,199600.0
2009-07-17 10:30:00,26.52,26.58,26.5,26.5,243200.0,20.1795,20.2251,20.1642,20.1642,243200.0
2009-07-17 11:00:00,26.51,26.59,26.5,26.58,367500.0,20.1719,20.2327,20.1642,20.2251,367500.0
2009-07-17 11:30:00,26.59,26.59,26.52,26.53,537300.0,20.2327,20.2327,20.1795,20.1871,537300.0
2009-07-17 12:00:00,26.53,26.59,26.52,26.55,159200.0,20.1871,20.2327,20.1795,20.2023,159200.0
2009-07-17 12:30:00,26.55,26.56,26.49,26.51,170100.0,20.2023,20.2099,20.1566,20.1719,170100.0
2009-07-17 13:00:00,26.51,26.53,26.49,26.51,90000.0,20.1719,20.1871,20.1566,20.1719,90000.0
2009-07-17 13:30:00,26.51,26.55,26.49,26.5,257300.0,20.1719,20.2023,20.1566,20.1642,257300.0
2009-07-17 14:00:00,26.5,26.51,26.44,26.46,260100.0,20.1642,20.1719,20.1186,20.1338,260100.0
2009-07-17 14:30:00,26.46,26.47,26.43,26.45,182900.0,20.1338,20.1414,20.111,20.1262,182900.0
2009-07-17 15:00:00,26.45,26.47,26.41,26.43,207000.0,20.1262,20.1414,20.0958,20.111,207000.0
2009-07-17 15:30:00,26.43,26.51,26.4,26.51,852600.0,20.111,20.1719,20.0881,20.1719,852600.0
2009-07-20 09:30:00,26.6,26.65,26.38,26.43,500400.0,20.2403,20.2784,20.0729,20.111,500400.0
2009-07-20 10:00:00,26.43,26.47,26.38,26.41,348500.0,20.111,20.1414,20.0729,20.0958,348500.0
2009-07-20 10:30:00,26.41,26.44,26.33,26.43,273500.0,20.0958,20.1186,20.0349,20.111,273500.0
2009-07-20 11:00:00,26.42,26.48,26.41,26.47,170800.0,20.1034,20.149,20.0958,20.1414,170800.0
2009-07-20 11:30:00,26.47,26.49,26.45,26.46,115900.0,20.1414,20.1566,20.1262,20.1338,115900.0
2009-07-20 12:00:00,26.46,26.5,26.46,26.48,146800.0,20.1338,20.1642,20.1338,20.149,146800.0
2009-07-20 12:30:00,26.48,26.5,26.47,26.48,42500.0,20.149,20.1642,20.1414,20.149,42500.0
2009-07-20 13:00:00,26.48,26.49,26.46,26.46,50100.0,20.149,20.1566,20.1338,20.1338,50100.0
2009-07-20 13:30:00,26.46,26.55,26.45,26.54,141800.0,20.1338,20.2023,20.1262,20.1947,141800.0
2009-07-20 14:00:00,26.54,26.57,26.5,26.5,227200.0,20.1947,20.2175,20.1642,20.1642,227200.0
2009-07-20 14:30:00,26.51,26.56,26.51,26.54,173100.0,20.1719,20.2099,20.1719,20.1947,173100.0
2009-07-20 15:00:00,26.54,26.6,26.54,26.59,367100.0,20.1947,20.2403,20.1947,20.2327,367100.0
2009-07-20 15:30:00,26.59,26.65,26.56,26.61,868500.0,20.2327,20.2784,20.2099,20.2479,868500.0
2009-07-21 09:30:00,26.82,26.94,26.7,26.91,531900.0,20.4077,20.499,20.3164,20.4762,531900.0
2009-07-21 10:00:00,26.91,26.92,26.83,26.87,334100.0,20.4762,20.4838,20.4153,20.4458,334100.0
2009-07-21 10:30:00,26.87,26.9,26.79,26.81,261100.0,20.4458,20.4686,20.3849,20.4001,261100.0
2009-07-21 11:00:00,26.81,26.82,26.77,26.8,386200.0,20.4001,20.4077,20.3697,20.3925,386200.0
2009-07-21 11:30:00,26.8,26.88,26.79,26.83,384500.0,20.3925,20.4534,20.3849,20.4153,384500.0
2009-07-21 12:00:00,26.82,26.84,26.8,26.83,423800.0,20.4077,20.423,20.3925,20.4153,423800.0
2009-07-21 12:30:00,26.83,26.89,26.82,26.86,135000.0,20.4153,20.461,20.4077,20.4382,135000.0
2009-07-21 13:00:00,26.86,26.88,26.81,26.87,210700.0,20.4382,20.4534,20.4001,20.4458,210700.0
2009-07-21 13:30:00,26.88,26.89,26.86,26.87,316000.0,20.4534,20.461,20.4382,20.4458,316000.0
2009-07-21 14:00:00,26.88,26.89,26.83,26.84,393700.0,20.4534,20.461,20.4153,20.423,393700.0
2009-07-21 14:30:00,26.83,26.9,26.82,26.9,332300.0,20.4153,20.4686,20.4077,20.4686,332300.0
2009-07-21 15:00:00,26.9,26.97,26.89,26.96,654400.0,20.4686,20.5219,20.461,20.5143,654400.0
2009-07-21 15:30:00,26.97,27.03,26.94,27.0,1119900.0,20.5219,20.5675,20.499,20.5447,1119900.0
2009-07-22 09:30:00,26.99,27.02,26.9,26.98,381500.0,20.5371,20.5599,20.4686,20.5295,381500.0
2009-07-22 10:00:00,26.98,27.08,26.98,27.02,258100.0,20.5295,20.6056,20.5295,20.5599,258100.0
2009-07-22 10:30:00,27.03,27.09,27.01,27.08,203100.0,20.5675,20.6132,20.5523,20.6056,203100.0
2009-07-22 11:00:00,27.07,27.11,27.05,27.07,1700300.0,20.598,20.6284,20.5827,20.598,1700300.0
2009-07-22 11:30:00,27.06,27.1,27.03,27.04,749400.0,20.5904,20.6208,20.5675,20.5751,749400.0
2009-07-22 12:00:00,27.04,27.09,27.03,27.07,243300.0,20.5751,20.6132,20.5675,20.598,243300.0
2009-07-22 12:30:00,27.07,27.1,27.03,27.04,583100.0,20.598,20.6208,20.5675,20.5751,583100.0
2009-07-22 13:00:00,27.05,27.06,26.98,27.0,238600.0,20.5827,20.5904,20.5295,20.5447,238600.0
2009-07-22 13:30:00,26.99,27.0,26.96,26.99,415300.0,20.5371,20.5447,20.5143,20.5371,415300.0
2009-07-22 14:00:00,27.0,27.01,26.91,26.94,374100.0,20.5447,20.5523,20.4762,20.499,374100.0
2009-07-22 14:30:00,26.94,26.97,26.92,26.93,189400.0,20.499,20.5219,20.4838,20.4914,189400.0
2009-07-22 15:00:00,26.92,26.96,26.77,26.81,466800.0,20.4838,20.5143,20.3697,20.4001,466800.0
2009-07-22 15:30:00,26.81,26.87,26.8,26.86,927500.0,20.4001,20.4458,20.3925,20.4382,927500.0
2009-07-23 09:30:00,26.91,27.31,26.82,27.28,584300.0,20.4762,20.7806,20.4077,20.7578,584300.0
2009-07-23 10:00:00,27.29,27.4,27.27,27.38,552400.0,20.7654,20.8491,20.7501,20.8338,552400.0
2009-07-23 10:30:00,27.37,27.52,27.37,27.46,312100.0,20.8262,20.9404,20.8262,20.8947,312100.0
2009-07-23 11:00:00,27.47,27.57,27.45,27.5,497300.0,20.9023,20.9784,20.8871,20.9252,497300.0
2009-07-23 11:30:00,27.5,27.5,27.38,27.38,371000.0,20.9252,20.9252,20.8338,20.8338,371000.0
2009-07-23 12:00:00,27.39,27.46,27.37,27.45,323500.0,20.8415,20.8947,20.8262,20.8871,323500.0
2009-07-23 12:30:00,27.46,27.48,27.39,27.48,1393800.0,20.8947,20.9099,20.8415,20.9099,1393800.0
2009-07-23 13:00:00,27.47,27.47,27.42,27.44,342500.0,20.9023,20.9023,20.8643,20.8795,342500.0
2009-07-23 13:30:00,27.44,27.5,27.43,27.44,114600.0,20.8795,20.9252,20.8719,20.8795,114600.0
2009-07-23 14:00:00,27.44,27.48,27.43,27.46,197300.0,20.8795,20.9099,20.8719,20.8947,197300.0
2009-07-23 14:30:00,27.46,27.5,27.44,27.49,266500.0,20.8947,20.9252,20.8795,20.9175,266500.0
2009-07-23 15:00:00,27.5,27.55,27.49,27.54,332900.0,20.9252,20.9632,20.9175,20.9556,332900.0
2009-07-23 15:30:00,27.54,27.54,27.39,27.46,1046100.0,20.9556,20.9556,20.8415,20.8947,1046100.0
2009-07-24 09:30:00,27.52,27.56,27.35,27.55,481400.0,20.9404,20.9708,20.811,20.9632,481400.0
2009-07-24 10:00:00,27.55,27.68,27.53,27.67,462500.0,20.9632,21.0621,20.948,21.0545,462500.0
2009-07-24 10:30:00,27.67,27.69,27.51,27.54,631100.0,21.0545,21.0697,20.9328,20.9556,631100.0
2009-07-24 11:00:00,27.54,27.65,27.52,27.65,290700.0,20.9556,21.0393,20.9404,21.0393,290700.0
2009-07-24 11:30:00,27.65,27.71,27.65,27.71,257800.0,21.0393,21.0849,21.0393,21.0849,257800.0
2009-07-24 12:00:00,27.71,27.71,27.67,27.68,125300.0,21.0849,21.0849,21.0545,21.0621,125300.0
2009-07-24 12:30:00,27.68,27.71,27.66,27.67,89300.0,21.0621,21.0849,21.0469,21.0545,89300.0
2009-07-24 13:00:00,27.67,27.73,27.67,27.7,76900.0,21.0545,21.1002,21.0545,21.0773,76900.0
2009-07-24 13:30:00,27.71,27.81,27.71,27.78,216900.0,21.0849,21.161,21.0849,21.1382,216900.0
2009-07-24 14:00:00,27.79,27.83,27.78,27.78,251600.0,21.1458,21.1763,21.1382,21.1382,251600.0
2009-07-24 14:30:00,27.79,27.82,27.76,27.79,168600.0,21.1458,21.1686,21.123,21.1458,168600.0
2009-07-24 15:00:00,27.8,27.88,27.77,27.87,334400.0,21.1534,21.2143,21.1306,21.2067,334400.0
2009-07-24 15:30:00,27.87,27.94,27.81,27.89,639200.0,21.2067,21.26,21.161,21.2219,639200.0
2009-07-27 11:00:00,27.71,27.77,27.71,27.77,57000.0,21.0849,21.1306,21.0849,21.1306,57000.0
2009-07-27 11:30:00,27.76,27.79,27.74,27.74,219800.0,21.123,21.1458,21.1078,21.1078,219800.0
2009-07-27 12:00:00,27.75,27.75,27.69,27.71,181600.0,21.1154,21.1154,21.0697,21.0849,181600.0
2009-07-27 12:30:00,27.71,27.73,27.69,27.72,105200.0,21.0849,21.1002,21.0697,21.0926,105200.0
2009-07-27 13:00:00,27.73,27.74,27.69,27.69,134300.0,21.1002,21.1078,21.0697,21.0697,134300.0
2009-07-27 13:30:00,27.69,27.77,27.68,27.75,189300.0,21.0697,21.1306,21.0621,21.1154,189300.0
2009-07-27 14:00:00,27.76,27.81,27.74,27.78,128600.0,21.123,21.161,21.1078,21.1382,128600.0
2009-07-27 14:30:00,27.78,27.9,27.78,27.88,267000.0,21.1382,21.2295,21.1382,21.2143,267000.0
2009-07-27 15:00:00,27.89,27.91,27.83,27.85,391100.0,21.2219,21.2371,21.1763,21.1915,391100.0
2009-07-27 15:30:00,27.84,27.93,27.8,27.93,808400.0,21.1839,21.2523,21.1534,21.2523,808400.0
2009-07-28 09:30:00,27.91,28.13,27.87,28.1,493600.0,21.2371,21.4045,21.2067,21.3817,493600.0
2009-07-28 10:00:00,28.09,28.09,27.89,27.96,889900.0,21.3741,21.3741,21.2219,21.2752,889900.0
2009-07-28 10:30:00,27.95,28.01,27.95,28.0,484800.0,21.2676,21.3132,21.2676,21.3056,484800.0
2009-07-28 11:00:00,28.0,28.0,27.9,27.93,468500.0,21.3056,21.3056,21.2295,21.2523,468500.0
2009-07-28 11:30:00,27.92,27.92,27.83,27.86,289200.0,21.2447,21.2447,21.1763,21.1991,289200.0
2009-07-28 12:00:00,27.86,27.89,27.84,27.87,86300.0,21.1991,21.2219,21.1839,21.2067,86300.0
2009-07-28 12:30:00,27.88,27.91,27.86,27.89,97000.0,21.2143,21.2371,21.1991,21.2219,97000.0
2009-07-28 13:00:00,27.9,27.97,27.86,27.93,241000.0,21.2295,21.2828,21.1991,21.2523,241000.0
2009-07-28 13:30:00,27.94,27.99,27.92,27.97,444900.0,21.26,21.298,21.2447,21.2828,444900.0
2009-07-28 14:00:00,27.97,28.01,27.94,27.97,219300.0,21.2828,21.3132,21.26,21.2828,219300.0
2009-07-28 14:30:00,27.97,28.05,27.95,27.95,300900.0,21.2828,21.3437,21.2676,21.2676,300900.0
2009-07-28 15:00:00,27.95,27.96,27.89,27.92,478200.0,21.2676,21.2752,21.2219,21.2447,478200.0
2009-07-28 15:30:00,27.91,27.98,27.87,27.98,777900.0,21.2371,21.2904,21.2067,21.2904,777900.0
2009-07-29 09:30:00,27.88,28.06,27.86,28.01,415000.0,21.2143,21.3513,21.1991,21.3132,415000.0
2009-07-29 10:00:00,28.02,28.12,27.97,28.12,524900.0,21.3208,21.3969,21.2828,21.3969,524900.0
2009-07-29 10:30:00,28.12,28.15,28.09,28.11,430700.0,21.3969,21.4198,21.3741,21.3893,430700.0
2009-07-29 11:00:00,28.11,28.16,28.05,28.07,358600.0,21.3893,21.4274,21.3437,21.3589,358600.0
2009-07-29 11:30:00,28.08,28.08,28.02,28.04,161800.0,21.3665,21.3665,21.3208,21.3361,161800.0
2009-07-29 12:00:00,28.05,28.07,28.01,28.06,142100.0,21.3437,21.3589,21.3132,21.3513,142100.0
2009-07-29 12:30:00,28.07,28.12,28.05,28.09,159600.0,21.3589,21.3969,21.3437,21.3741,159600.0
2009-07-29 13:00:00,28.09,28.09,27.93,27.95,171100.0,21.3741,21.3741,21.2523,21.2676,171100.0
2009-07-29 13:30:00,27.95,28.0,27.92,27.98,294200.0,21.2676,21.3056,21.2447,21.2904,294200.0
2009-07-29 14:00:00,27.99,28.02,27.94,28.02,179200.0,21.298,21.3208,21.26,21.3208,179200.0
2009-07-29 14:30:00,28.02,28.02,27.92,27.92,194800.0,21.3208,21.3208,21.2447,21.2447,194800.0
2009-07-29 15:00:00,27.93,28.02,27.93,27.98,192900.0,21.2523,21.3208,21.2523,21.2904,192900.0
2009-07-29 15:30:00,27.98,28.07,27.97,28.07,599100.0,21.2904,21.3589,21.2828,21.3589,599100.0
2009-07-30 09:30:00,28.5,28.52,28.19,28.39,685600.0,21.6861,21.7013,21.4502,21.6024,685600.0
2009-07-30 10:00:00,28.4,28.53,28.4,28.47,357400.0,21.61,21.7089,21.61,21.6632,357400.0
2009-07-30 10:30:00,28.46,28.51,28.43,28.45,376300.0,21.6556,21.6937,21.6328,21.648,376300.0
2009-07-30 11:00:00,28.45,28.45,28.38,28.38,214600.0,21.648,21.648,21.5948,21.5948,214600.0
2009-07-30 11:30:00,28.38,28.39,28.27,28.28,322300.0,21.5948,21.6024,21.5111,21.5187,322300.0
2009-07-30 12:00:00,28.28,28.32,28.26,28.26,150900.0,21.5187,21.5491,21.5035,21.5035,150900.0
2009-07-30 12:30:00,28.26,28.31,28.24,28.3,205600.0,21.5035,21.5415,21.4882,21.5339,205600.0
2009-07-30 13:00:00,28.29,28.34,28.28,28.3,222200.0,21.5263,21.5643,21.5187,21.5339,222200.0
2009-07-30 13:30:00,28.3,28.33,28.26,28.26,158500.0,21.5339,21.5567,21.5035,21.5035,158500.0
2009-07-30 14:00:00,28.27,28.29,28.2,28.23,345700.0,21.5111,21.5263,21.4578,21.4806,345700.0
2009-07-30 14:30:00,28.24,28.26,28.2,28.22,194600.0,21.4882,21.5035,21.4578,21.473,194600.0
2009-07-30 15:00:00,28.22,28.28,28.19,28.22,207800.0,21.473,21.5187,21.4502,21.473,207800.0
2009-07-30 15:30:00,28.22,28.23,28.06,28.09,1228200.0,21.473,21.4806,21.3513,21.3741,1228200.0
2009-07-31 09:30:00,28.0,28.32,28.0,28.2,707400.0,21.3056,21.5491,21.3056,21.4578,707400.0
2009-07-31 10:00:00,28.2,28.2,28.02,28.07,544400.0,21.4578,21.4578,21.3208,21.3589,544400.0
2009-07-31 10:30:00,28.07,28.17,28.07,28.1,365400.0,21.3589,21.435,21.3589,21.3817,365400.0
2009-07-31 11:00:00,28.1,28.11,28.03,28.08,423700.0,21.3817,21.3893,21.3284,21.3665,423700.0
2009-07-31 11:30:00,28.07,28.08,28.02,28.03,187500.0,21.3589,21.3665,21.3208,21.3284,187500.0
2009-07-31 12:00:00,28.03,28.04,27.94,27.99,188800.0,21.3284,21.3361,21.26,21.298,188800.0
2009-07-31 12:30:00,27.99,27.99,27.9,27.92,263900.0,21.298,21.298,21.2295,21.2447,263900.0
2009-07-31 13:00:00,27.92,27.95,27.88,27.95,224600.0,21.2447,21.2676,21.2143,21.2676,224600.0
2009-07-31 13:30:00,27.95,27.99,27.93,27.96,339500.0,21.2676,21.298,21.2523,21.2752,339500.0
2009-07-31 14:00:00,27.95,28.04,27.93,28.03,193100.0,21.2676,21.3361,21.2523,21.3284,193100.0
2009-07-31 14:30:00,28.03,28.03,27.93,27.98,250200.0,21.3284,21.3284,21.2523,21.2904,250200.0
2009-07-31 15:00:00,27.97,28.08,27.97,28.06,447300.0,21.2828,21.3665,21.2828,21.3513,447300.0
2009-07-31 15:30:00,28.05,28.05,27.89,27.91,1359400.0,21.3437,21.3437,21.2219,21.2371,1359400.0
2009-08-03 09:30:00,28.02,28.2,27.78,27.81,943000.0,21.3208,21.4578,21.1382,21.161,943000.0
2009-08-03 10:00:00,27.82,27.96,27.82,27.88,1017900.0,21.1686,21.2752,21.1686,21.2143,1017900.0
2009-08-03 10:30:00,27.88,27.97,27.8,27.81,724400.0,21.2143,21.2828,21.1534,21.161,724400.0
2009-08-03 11:00:00,27.81,27.84,27.77,27.78,267200.0,21.161,21.1839,21.1306,21.1382,267200.0
2009-08-03 11:30:00,27.79,27.93,27.77,27.93,805900.0,21.1458,21.2523,21.1306,21.2523,805900.0
2009-08-03 12:00:00,27.92,27.95,27.9,27.9,242800.0,21.2447,21.2676,21.2295,21.2295,242800.0
2009-08-03 12:30:00,27.9,27.94,27.87,27.93,274700.0,21.2295,21.26,21.2067,21.2523,274700.0
2009-08-03 13:00:00,27.94,28.0,27.9,27.95,305600.0,21.26,21.3056,21.2295,21.2676,305600.0
2009-08-03 13:30:00,27.96,27.99,27.92,27.93,169600.0,21.2752,21.298,21.2447,21.2523,169600.0
2009-08-03 14:00:00,27.94,28.08,27.94,28.06,406700.0,21.26,21.3665,21.26,21.3513,406700.0
2009-08-03 14:30:00,28.06,28.07,27.98,27.98,367600.0,21.3513,21.3589,21.2904,21.2904,367600.0
2009-08-03 15:00:00,27.98,28.06,27.98,28.02,566500.0,21.2904,21.3513,21.2904,21.3208,566500.0
2009-08-03 15:30:00,28.02,28.06,27.97,28.06,1621700.0,21.3208,21.3513,21.2828,21.3513,1621700.0
2009-08-04 09:30:00,27.93,28.07,27.9,27.99,574500.0,21.2523,21.3589,21.2295,21.298,574500.0
2009-08-04 10:00:00,27.99,28.09,27.98,28.03,562100.0,21.298,21.3741,21.2904,21.3284,562100.0
2009-08-04 10:30:00,28.02,28.05,27.99,28.01,258700.0,21.3208,21.3437,21.298,21.3132,258700.0
2009-08-04 11:00:00,28.01,28.02,27.94,27.96,224800.0,21.3132,21.3208,21.26,21.2752,224800.0
2009-08-04 11:30:00,27.95,28.0,27.95,27.98,137300.0,21.2676,21.3056,21.2676,21.2904,137300.0
2009-08-04 12:00:00,27.97,27.98,27.94,27.95,151800.0,21.2828,21.2904,21.26,21.2676,151800.0
2009-08-04 12:30:00,27.95,28.0,27.94,28.0,131700.0,21.2676,21.3056,21.26,21.3056,131700.0
2009-08-04 13:00:00,28.0,28.01,27.94,27.96,116400.0,21.3056,21.3132,21.26,21.2752,116400.0
2009-08-04 13:30:00,27.96,27.97,27.91,27.92,137300.0,21.2752,21.2828,21.2371,21.2447,137300.0
2009-08-04 14:00:00,27.92,27.94,27.9,27.93,350000.0,21.2447,21.26,21.2295,21.2523,350000.0
2009-08-04 14:30:00,27.93,27.99,27.92,27.94,414500.0,21.2523,21.298,21.2447,21.26,414500.0
2009-08-04 15:00:00,27.94,27.98,27.92,27.95,417700.0,21.26,21.2904,21.2447,21.2676,417700.0
2009-08-04 15:30:00,27.94,28.05,27.93,28.05,829300.0,21.26,21.3437,21.2523,21.3437,829300.0
2009-08-05 09:30:00,28.16,28.16,27.83,27.87,464600.0,21.4274,21.4274,21.1763,21.2067,464600.0
2009-08-05 10:00:00,27.87,27.87,27.73,27.74,696400.0,21.2067,21.2067,21.1002,21.1078,696400.0
2009-08-05 10:30:00,27.74,27.75,27.68,27.73,375600.0,21.1078,21.1154,21.0621,21.1002,375600.0
2009-08-05 11:00:00,27.73,27.78,27.72,27.74,410300.0,21.1002,21.1382,21.0926,21.1078,410300.0
2009-08-05 11:30:00,27.74,27.75,27.69,27.7,200200.0,21.1078,21.1154,21.0697,21.0773,200200.0
2009-08-05 12:00:00,27.7,27.74,27.68,27.73,139500.0,21.0773,21.1078,21.0621,21.1002,139500.0
2009-08-05 12:30:00,27.73,27.73,27.68,27.68,119700.0,21.1002,21.1002,21.0621,21.0621,119700.0
2009-08-05 13:00:00,27.69,27.79,27.67,27.77,341400.0,21.0697,21.1458,21.0545,21.1306,341400.0
2009-08-05 13:30:00,27.78,27.79,27.74,27.76,141900.0,21.1382,21.1458,21.1078,21.123,141900.0
2009-08-05 14:00:00,27.76,27.81,27.75,27.76,184900.0,21.123,21.161,21.1154,21.123,184900.0
2009-08-05 14:30:00,27.77,27.84,27.75,27.8,334100.0,21.1306,21.1839,21.1154,21.1534,334100.0
2009-08-05 15:00:00,27.8,27.82,27.76,27.81,332600.0,21.1534,21.1686,21.123,21.161,332600.0
2009-08-05 15:30:00,27.8,27.8,27.71,27.74,603700.0,21.1534,21.1534,21.0849,21.1078,603700.0
2009-08-06 09:30:00,27.7,27.86,27.53,27.54,609600.0,21.0773,21.1991,20.948,20.9556,609600.0
2009-08-06 10:00:00,27.53,27.58,27.45,27.45,764800.0,20.948,20.986,20.8871,20.8871,764800.0
2009-08-06 10:30:00,27.45,27.49,27.41,27.48,440600.0,20.8871,20.9175,20.8567,20.9099,440600.0
2009-08-06 11:00:00,27.48,27.56,27.47,27.54,343000.0,20.9099,20.9708,20.9023,20.9556,343000.0
2009-08-06 11:30:00,27.54,27.54,27.47,27.47,287500.0,20.9556,20.9556,20.9023,20.9023,287500.0
2009-08-06 12:00:00,27.47,27.49,27.45,27.45,502700.0,20.9023,20.9175,20.8871,20.8871,502700.0
2009-08-06 12:30:00,27.44,27.46,27.39,27.39,347100.0,20.8795,20.8947,20.8415,20.8415,347100.0
2009-08-06 13:00:00,27.39,27.45,27.38,27.43,469500.0,20.8415,20.8871,20.8338,20.8719,469500.0
2009-08-06 13:30:00,27.43,27.47,27.41,27.43,336900.0,20.8719,20.9023,20.8567,20.8719,336900.0
2009-08-06 14:00:00,27.43,27.45,27.38,27.43,351800.0,20.8719,20.8871,20.8338,20.8719,351800.0
2009-08-06 14:30:00,27.43,27.46,27.4,27.44,614500.0,20.8719,20.8947,20.8491,20.8795,614500.0
2009-08-06 15:00:00,27.43,27.46,27.42,27.44,541400.0,20.8719,20.8947,20.8643,20.8795,541400.0
2009-08-06 15:30:00,27.44,27.48,27.44,27.47,1496700.0,20.8795,20.9099,20.8795,20.9023,1496700.0
2009-08-07 09:30:00,27.63,27.78,27.6,27.62,495800.0,21.0241,21.1382,21.0012,21.0165,495800.0
2009-08-07 10:00:00,27.61,27.67,27.58,27.66,682000.0,21.0089,21.0545,20.986,21.0469,682000.0
2009-08-07 10:30:00,27.66,27.79,27.66,27.78,571900.0,21.0469,21.1458,21.0469,21.1382,571900.0
2009-08-07 11:00:00,27.79,27.79,27.73,27.77,402700.0,21.1458,21.1458,21.1002,21.1306,402700.0
2009-08-07 11:30:00,27.77,27.82,27.73,27.77,358000.0,21.1306,21.1686,21.1002,21.1306,358000.0
2009-08-07 12:00:00,27.76,27.77,27.74,27.77,88000.0,21.123,21.1306,21.1078,21.1306,88000.0
2009-08-07 12:30:00,27.78,27.83,27.78,27.82,107600.0,21.1382,21.1763,21.1382,21.1686,107600.0
2009-08-07 13:00:00,27.81,27.88,27.81,27.87,200100.0,21.161,21.2143,21.161,21.2067,200100.0
2009-08-07 13:30:00,27.87,27.9,27.86,27.86,99900.0,21.2067,21.2295,21.1991,21.1991,99900.0
2009-08-07 14:00:00,27.87,27.87,27.79,27.79,142300.0,21.2067,21.2067,21.1458,21.1458,142300.0
2009-08-07 14:30:00,27.78,27.8,27.76,27.77,119200.0,21.1382,21.1534,21.123,21.1306,119200.0
2009-08-07 15:00:00,27.77,27.79,27.74,27.79,431600.0,21.1306,21.1458,21.1078,21.1458,431600.0
2009-08-07 15:30:00,27.79,27.79,27.67,27.67,1168300.0,21.1458,21.1458,21.0545,21.0545,1168300.0
2009-08-10 09:30:00,27.55,27.78,27.53,27.74,867400.0,20.9632,21.1382,20.948,21.1078,867400.0
2009-08-10 10:00:00,27.75,27.8,27.71,27.8,390100.0,21.1154,21.1534,21.0849,21.1534,390100.0
2009-08-10 10:30:00,27.79,27.83,27.76,27.78,337300.0,21.1458,21.1763,21.123,21.1382,337300.0
2009-08-10 11:00:00,27.78,27.83,27.75,27.81,270000.0,21.1382,21.1763,21.1154,21.161,270000.0
2009-08-10 11:30:00,27.8,27.85,27.8,27.81,102800.0,21.1534,21.1915,21.1534,21.161,102800.0
2009-08-10 12:00:00,27.8,27.82,27.76,27.77,110200.0,21.1534,21.1686,21.123,21.1306,110200.0
2009-08-10 12:30:00,27.77,27.81,27.75,27.8,159000.0,21.1306,21.161,21.1154,21.1534,159000.0
2009-08-10 13:00:00,27.81,27.84,27.78,27.84,180000.0,21.161,21.1839,21.1382,21.1839,180000.0
2009-08-10 13:30:00,27.84,27.86,27.81,27.86,307200.0,21.1839,21.1991,21.161,21.1991,307200.0
2009-08-10 14:00:00,27.85,27.86,27.77,27.8,309900.0,21.1915,21.1991,21.1306,21.1534,309900.0
2009-08-10 14:30:00,27.79,27.82,27.77,27.81,228900.0,21.1458,21.1686,21.1306,21.161,228900.0
2009-08-10 15:00:00,27.81,27.85,27.81,27.84,385700.0,21.161,21.1915,21.161,21.1839,385700.0
2009-08-10 15:30:00,27.84,27.9,27.82,27.89,1183900.0,21.1839,21.2295,21.1686,21.2219,1183900.0
2009-08-11 09:30:00,27.89,28.0,27.75,27.88,537500.0,21.2219,21.3056,21.1154,21.2143,537500.0
2009-08-11 10:00:00,27.87,27.88,27.74,27.77,500900.0,21.2067,21.2143,21.1078,21.1306,500900.0
2009-08-11 10:30:00,27.76,27.8,27.76,27.78,202000.0,21.123,21.1534,21.123,21.1382,202000.0
2009-08-11 11:00:00,27.77,27.78,27.75,27.77,222400.0,21.1306,21.1382,21.1154,21.1306,222400.0
2009-08-11 11:30:00,27.78,27.83,27.74,27.83,174200.0,21.1382,21.1763,21.1078,21.1763,174200.0
2009-08-11 12:00:00,27.82,27.86,27.8,27.81,110500.0,21.1686,21.1991,21.1534,21.161,110500.0
2009-08-11 12:30:00,27.81,27.84,27.79,27.8,74500.0,21.161,21.1839,21.1458,21.1534,74500.0
2009-08-11 13:00:00,27.8,27.82,27.75,27.75,219000.0,21.1534,21.1686,21.1154,21.1154,219000.0
2009-08-11 13:30:00,27.76,27.8,27.76,27.8,136700.0,21.123,21.1534,21.123,21.1534,136700.0
2009-08-11 14:00:00,27.8,27.86,27.8,27.85,557800.0,21.1534,21.1991,21.1534,21.1915,557800.0
2009-08-11 14:30:00,27.85,27.89,27.83,27.89,493700.0,21.1915,21.2219,21.1763,21.2219,493700.0
2009-08-11 15:00:00,27.89,27.92,27.86,27.92,543700.0,21.2219,21.2447,21.1991,21.2447,543700.0
2009-08-11 15:30:00,27.92,27.92,27.83,27.84,1126400.0,21.2447,21.2447,21.1763,21.1839,1126400.0
2009-08-12 09:30:00,27.89,27.92,27.66,27.92,643200.0,21.2219,21.2447,21.0469,21.2447,643200.0
2009-08-12 10:00:00,27.92,28.06,27.92,28.03,521000.0,21.2447,21.3513,21.2447,21.3284,521000.0
2009-08-12 10:30:00,28.03,28.05,27.99,28.0,572700.0,21.3284,21.3437,21.298,21.3056,572700.0
2009-08-12 11:00:00,28.0,28.0,27.91,27.93,269700.0,21.3056,21.3056,21.2371,21.2523,269700.0
2009-08-12 11:30:00,27.93,27.98,27.93,27.98,150900.0,21.2523,21.2904,21.2523,21.2904,150900.0
2009-08-12 12:00:00,27.99,28.01,27.97,27.99,68600.0,21.298,21.3132,21.2828,21.298,68600.0
2009-08-12 12:30:00,27.98,27.99,27.94,27.99,188500.0,21.2904,21.298,21.26,21.298,188500.0
2009-08-12 13:00:00,28.0,28.03,27.97,28.0,191400.0,21.3056,21.3284,21.2828,21.3056,191400.0
2009-08-12 13:30:00,28.0,28.0,27.94,27.96,111700.0,21.3056,21.3056,21.26,21.2752,111700.0
2009-08-12 14:00:00,27.96,28.01,27.91,27.93,638000.0,21.2752,21.3132,21.2371,21.2523,638000.0
2009-08-12 14:30:00,27.93,28.1,27.92,28.09,344200.0,21.2523,21.3817,21.2447,21.3741,344200.0
2009-08-12 15:00:00,28.1,28.12,28.04,28.07,461000.0,21.3817,21.3969,21.3361,21.3589,461000.0
2009-08-12 15:30:00,28.07,28.11,27.91,27.93,1039700.0,21.3589,21.3893,21.2371,21.2523,1039700.0
2009-08-13 09:30:00,28.04,28.06,27.64,27.65,691100.0,21.3361,21.3513,21.0317,21.0393,691100.0
2009-08-13 10:00:00,27.65,27.76,27.62,27.75,657300.0,21.0393,21.123,21.0165,21.1154,657300.0
2009-08-13 10:30:00,27.75,27.9,27.74,27.88,444300.0,21.1154,21.2295,21.1078,21.2143,444300.0
2009-08-13 11:00:00,27.88,27.89,27.76,27.77,575100.0,21.2143,21.2219,21.123,21.1306,575100.0
2009-08-13 11:30:00,27.76,27.8,27.75,27.78,543700.0,21.123,21.1534,21.1154,21.1382,543700.0
2009-08-13 12:00:00,27.78,27.89,27.78,27.89,359100.0,21.1382,21.2219,21.1382,21.2219,359100.0
2009-08-13 12:30:00,27.89,27.9,27.88,27.89,105700.0,21.2219,21.2295,21.2143,21.2219,105700.0
2009-08-13 13:00:00,27.89,27.99,27.89,27.89,184600.0,21.2219,21.298,21.2219,21.2219,184600.0
2009-08-13 13:30:00,27.88,27.9,27.83,27.85,187300.0,21.2143,21.2295,21.1763,21.1915,187300.0
2009-08-13 14:00:00,27.84,27.86,27.8,27.85,301800.0,21.1839,21.1991,21.1534,21.1915,301800.0
2009-08-13 14:30:00,27.85,27.93,27.84,27.89,194700.0,21.1915,21.2523,21.1839,21.2219,194700.0
2009-08-13 15:00:00,27.9,28.0,27.9,27.93,303600.0,21.2295,21.3056,21.2295,21.2523,303600.0
2009-08-13 15:30:00,27.94,27.98,27.9,27.96,951200.0,21.26,21.2904,21.2295,21.2752,951200.0
2009-08-14 09:30:00,27.99,28.06,27.8,27.81,382300.0,21.298,21.3513,21.1534,21.161,382300.0
2009-08-14 10:00:00,27.81,27.81,27.62,27.69,486800.0,21.161,21.161,21.0165,21.0697,486800.0
2009-08-14 10:30:00,27.69,27.77,27.68,27.74,246500.0,21.0697,21.1306,21.0621,21.1078,246500.0
2009-08-14 11:00:00,27.74,27.78,27.68,27.68,160700.0,21.1078,21.1382,21.0621,21.0621,160700.0
2009-08-14 11:30:00,27.69,27.72,27.65,27.69,144400.0,21.0697,21.0926,21.0393,21.0697,144400.0
2009-08-14 12:00:00,27.69,27.7,27.62,27.62,322000.0,21.0697,21.0773,21.0165,21.0165,322000.0
2009-08-14 12:30:00,27.62,27.71,27.62,27.7,431400.0,21.0165,21.0849,21.0165,21.0773,431400.0
2009-08-14 13:00:00,27.7,27.7,27.63,27.63,736400.0,21.0773,21.0773,21.0241,21.0241,736400.0
2009-08-14 13:30:00,27.63,27.65,27.59,27.64,1638800.0,21.0241,21.0393,20.9936,21.0317,1638800.0
2009-08-14 14:00:00,27.65,27.68,27.63,27.66,134100.0,21.0393,21.0621,21.0241,21.0469,134100.0
2009-08-14 14:30:00,27.65,27.69,27.64,27.68,123800.0,21.0393,21.0697,21.0317,21.0621,123800.0
2009-08-14 15:00:00,27.68,27.74,27.67,27.69,111300.0,21.0621,21.1078,21.0545,21.0697,111300.0
2009-08-14 15:30:00,27.69,27.88,27.69,27.87,504800.0,21.0697,21.2143,21.0697,21.2067,504800.0
2009-08-17 09:30:00,27.58,27.89,27.58,27.79,733900.0,20.986,21.2219,20.986,21.1458,733900.0
2009-08-17 10:00:00,27.78,27.96,27.78,27.96,1314400.0,21.1382,21.2752,21.1382,21.2752,1314400.0
2009-08-17 10:30:00,27.97,27.99,27.85,27.86,459400.0,21.2828,21.298,21.1915,21.1991,459400.0
2009-08-17 11:00:00,27.86,27.93,27.85,27.93,603200.0,21.1991,21.2523,21.1915,21.2523,603200.0
2009-08-17 11:30:00,27.93,27.95,27.9,27.92,1868700.0,21.2523,21.2676,21.2295,21.2447,1868700.0
2009-08-17 12:00:00,27.92,27.93,27.88,27.92,216600.0,21.2447,21.2523,21.2143,21.2447,216600.0
2009-08-17 12:30:00,27.92,27.94,27.9,27.94,234000.0,21.2447,21.26,21.2295,21.26,234000.0
2009-08-17 13:00:00,27.94,27.94,27.88,27.9,114200.0,21.26,21.26,21.2143,21.2295,114200.0
2009-08-17 13:30:00,27.91,27.93,27.86,27.92,235800.0,21.2371,21.2523,21.1991,21.2447,235800.0
2009-08-17 14:00:00,27.92,27.92,27.87,27.9,94500.0,21.2447,21.2447,21.2067,21.2295,94500.0
2009-08-17 14:30:00,27.91,27.92,27.84,27.87,274100.0,21.2371,21.2447,21.1839,21.2067,274100.0
2009-08-17 15:00:00,27.87,27.89,27.84,27.88,438300.0,21.2067,21.2219,21.1839,21.2143,438300.0
2009-08-17 15:30:00,27.89,27.92,27.84,27.87,816400.0,21.2219,21.2447,21.1839,21.2067,816400.0
2009-08-18 09:30:00,27.99,27.99,27.64,27.72,693100.0,21.298,21.298,21.0317,21.0926,693100.0
2009-08-18 10:00:00,27.73,27.84,27.72,27.78,383000.0,21.1002,21.1839,21.0926,21.1382,383000.0
2009-08-18 10:30:00,27.78,27.83,27.76,27.79,366300.0,21.1382,21.1763,21.123,21.1458,366300.0
2009-08-18 11:00:00,27.79,27.83,27.79,27.8,184500.0,21.1458,21.1763,21.1458,21.1534,184500.0
2009-08-18 11:30:00,27.81,27.89,27.81,27.86,184700.0,21.161,21.2219,21.161,21.1991,184700.0
2009-08-18 12:00:00,27.85,27.88,27.83,27.84,77200.0,21.1915,21.2143,21.1763,21.1839,77200.0
2009-08-18 12:30:00,27.84,27.87,27.82,27.83,101800.0,21.1839,21.2067,21.1686,21.1763,101800.0
2009-08-18 13:00:00,27.83,27.87,27.82,27.85,187100.0,21.1763,21.2067,21.1686,21.1915,187100.0
2009-08-18 13:30:00,27.84,27.86,27.79,27.82,184700.0,21.1839,21.1991,21.1458,21.1686,184700.0
2009-08-18 14:00:00,27.82,27.85,27.8,27.85,222100.0,21.1686,21.1915,21.1534,21.1915,222100.0
2009-08-18 14:30:00,27.85,27.86,27.81,27.84,261800.0,21.1915,21.1991,21.161,21.1839,261800.0
2009-08-18 15:00:00,27.84,27.87,27.82,27.83,262700.0,21.1839,21.2067,21.1686,21.1763,262700.0
2009-08-18 15:30:00,27.83,27.88,27.81,27.82,542400.0,21.1763,21.2143,21.161,21.1686,542400.0
2009-08-19 09:30:00,27.77,27.96,27.64,27.92,666500.0,21.1306,21.2752,21.0317,21.2447,666500.0
2009-08-19 10:00:00,27.93,27.95,27.87,27.89,384300.0,21.2523,21.2676,21.2067,21.2219,384300.0
2009-08-19 10:30:00,27.88,27.92,27.87,27.9,218200.0,21.2143,21.2447,21.2067,21.2295,218200.0
2009-08-19 11:00:00,27.89,27.95,27.88,27.93,376900.0,21.2219,21.2676,21.2143,21.2523,376900.0
2009-08-19 11:30:00,27.93,28.09,27.93,28.09,331600.0,21.2523,21.3741,21.2523,21.3741,331600.0
2009-08-19 12:00:00,28.09,28.16,28.09,28.15,410700.0,21.3741,21.4274,21.3741,21.4198,410700.0
2009-08-19 12:30:00,28.16,28.16,28.1,28.12,206500.0,21.4274,21.4274,21.3817,21.3969,206500.0
2009-08-19 13:00:00,28.12,28.18,28.12,28.15,177100.0,21.3969,21.4426,21.3969,21.4198,177100.0
2009-08-19 13:30:00,28.16,28.2,28.15,28.17,376200.0,21.4274,21.4578,21.4198,21.435,376200.0
2009-08-19 14:00:00,28.18,28.19,28.15,28.16,284000.0,21.4426,21.4502,21.4198,21.4274,284000.0
2009-08-19 14:30:00,28.17,28.18,28.14,28.17,185200.0,21.435,21.4426,21.4121,21.435,185200.0
2009-08-19 15:00:00,28.18,28.18,28.08,28.15,397200.0,21.4426,21.4426,21.3665,21.4198,397200.0
2009-08-19 15:30:00,28.14,28.19,28.11,28.18,1345700.0,21.4121,21.4502,21.3893,21.4426,1345700.0
2009-08-20 09:30:00,28.22,28.28,28.1,28.27,642300.0,21.473,21.5187,21.3817,21.5111,642300.0
2009-08-20 10:00:00,28.28,28.31,28.23,28.26,557600.0,21.5187,21.5415,21.4806,21.5035,557600.0
2009-08-20 10:30:00,28.26,28.35,28.26,28.31,292100.0,21.5035,21.5719,21.5035,21.5415,292100.0
2009-08-20 11:00:00,28.31,28.34,28.28,28.31,309400.0,21.5415,21.5643,21.5187,21.5415,309400.0
2009-08-20 11:30:00,28.31,28.33,28.25,28.31,263100.0,21.5415,21.5567,21.4958,21.5415,263100.0
2009-08-20 12:00:00,28.31,28.33,28.31,28.32,129900.0,21.5415,21.5567,21.5415,21.5491,129900.0
2009-08-20 12:30:00,28.32,28.35,28.32,28.33,96300.0,21.5491,21.5719,21.5491,21.5567,96300.0
2009-08-20 13:00:00,28.33,28.33,28.29,28.32,242700.0,21.5567,21.5567,21.5263,21.5491,242700.0
2009-08-20 13:30:00,28.32,28.35,28.31,28.34,139500.0,21.5491,21.5719,21.5415,21.5643,139500.0
2009-08-20 14:00:00,28.34,28.35,28.3,28.31,149300.0,21.5643,21.5719,21.5339,21.5415,149300.0
2009-08-20 14:30:00,28.3,28.31,28.28,28.31,167800.0,21.5339,21.5415,21.5187,21.5415,167800.0
2009-08-20 15:00:00,28.31,28.39,28.3,28.37,354400.0,21.5415,21.6024,21.5339,21.5872,354400.0
2009-08-20 15:30:00,28.37,28.42,28.34,28.36,881300.0,21.5872,21.6252,21.5643,21.5795,881300.0
2009-08-21 09:30:00,28.52,28.65,28.44,28.55,1158800.0,21.7013,21.8002,21.6404,21.7241,1158800.0
2009-08-21 10:00:00,28.55,28.85,28.55,28.71,851100.0,21.7241,21.9524,21.7241,21.8459,851100.0
2009-08-21 10:30:00,28.72,28.73,28.68,28.72,234100.0,21.8535,21.8611,21.823,21.8535,234100.0
2009-08-21 11:00:00,28.72,28.73,28.68,28.7,303000.0,21.8535,21.8611,21.823,21.8383,303000.0
2009-08-21 11:30:00,28.7,28.75,28.69,28.73,325600.0,21.8383,21.8763,21.8306,21.8611,325600.0
2009-08-21 12:00:00,28.72,28.73,28.67,28.68,198600.0,21.8535,21.8611,21.8154,21.823,198600.0
2009-08-21 12:30:00,28.68,28.74,28.67,28.7,133300.0,21.823,21.8687,21.8154,21.8383,133300.0
2009-08-21 13:00:00,28.7,28.72,28.68,28.68,93300.0,21.8383,21.8535,21.823,21.823,93300.0
2009-08-21 13:30:00,28.68,28.68,28.63,28.63,183100.0,21.823,21.823,21.785,21.785,183100.0
2009-08-21 14:00:00,28.63,28.67,28.62,28.66,114600.0,21.785,21.8154,21.7774,21.8078,114600.0
2009-08-21 14:30:00,28.65,28.69,28.65,28.68,72700.0,21.8002,21.8306,21.8002,21.823,72700.0
2009-08-21 15:00:00,28.69,28.8,28.68,28.75,387900.0,21.8306,21.9143,21.823,21.8763,387900.0
2009-08-21 15:30:00,28.75,28.76,28.67,28.69,801000.0,21.8763,21.8839,21.8154,21.8306,801000.0
2009-08-24 09:30:00,28.91,28.91,28.63,28.78,1161600.0,21.998,21.998,21.785,21.8991,1161600.0
2009-08-24 10:00:00,28.78,28.84,28.75,28.83,454900.0,21.8991,21.9448,21.8763,21.9372,454900.0
2009-08-24 10:30:00,28.83,28.83,28.77,28.79,463100.0,21.9372,21.9372,21.8915,21.9067,463100.0
2009-08-24 11:00:00,28.79,28.8,28.76,28.77,423300.0,21.9067,21.9143,21.8839,21.8915,423300.0
2009-08-24 11:30:00,28.77,28.81,28.76,28.79,231100.0,21.8915,21.922,21.8839,21.9067,231100.0
2009-08-24 12:00:00,28.79,28.8,28.77,28.79,102000.0,21.9067,21.9143,21.8915,21.9067,102000.0
2009-08-24 12:30:00,28.79,28.8,28.76,28.77,355500.0,21.9067,21.9143,21.8839,21.8915,355500.0
2009-08-24 13:00:00,28.76,28.78,28.7,28.72,420000.0,21.8839,21.8991,21.8383,21.8535,420000.0
2009-08-24 13:30:00,28.72,28.76,28.7,28.76,128200.0,21.8535,21.8839,21.8383,21.8839,128200.0
2009-08-24 14:00:00,28.76,28.77,28.74,28.76,296000.0,21.8839,21.8915,21.8687,21.8839,296000.0
2009-08-24 14:30:00,28.75,28.78,28.74,28.76,222100.0,21.8763,21.8991,21.8687,21.8839,222100.0
2009-08-24 15:00:00,28.76,28.78,28.7,28.76,397500.0,21.8839,21.8991,21.8383,21.8839,397500.0
2009-08-24 15:30:00,28.76,28.83,28.73,28.83,1231500.0,21.8839,21.9372,21.8611,21.9372,1231500.0
2009-08-25 09:30:00,28.85,28.92,28.81,28.91,464700.0,21.9524,22.0057,21.922,21.998,464700.0
2009-08-25 10:00:00,28.92,29.01,28.84,28.87,988800.0,22.0057,22.0741,21.9448,21.9676,988800.0
2009-08-25 10:30:00,28.87,28.97,28.87,28.97,195200.0,21.9676,22.0437,21.9676,22.0437,195200.0
2009-08-25 11:00:00,28.97,29.0,28.93,28.98,152700.0,22.0437,22.0665,22.0133,22.0513,152700.0
2009-08-25 11:30:00,28.98,29.03,28.96,28.99,303900.0,22.0513,22.0894,22.0361,22.0589,303900.0
2009-08-25 12:00:00,28.99,29.05,28.99,29.05,199200.0,22.0589,22.1046,22.0589,22.1046,199200.0
2009-08-25 12:30:00,29.05,29.07,29.0,29.0,149700.0,22.1046,22.1198,22.0665,22.0665,149700.0
2009-08-25 13:00:00,29.0,29.01,28.96,28.99,131200.0,22.0665,22.0741,22.0361,22.0589,131200.0
2009-08-25 13:30:00,28.98,29.01,28.93,28.94,124700.0,22.0513,22.0741,22.0133,22.0209,124700.0
2009-08-25 14:00:00,28.95,28.96,28.92,28.92,141300.0,22.0285,22.0361,22.0057,22.0057,141300.0
2009-08-25 14:30:00,28.91,28.93,28.85,28.92,221600.0,21.998,22.0133,21.9524,22.0057,221600.0
2009-08-25 15:00:00,28.93,28.99,28.93,28.97,355300.0,22.0133,22.0589,22.0133,22.0437,355300.0
2009-08-25 15:30:00,28.97,28.97,28.89,28.9,1163900.0,22.0437,22.0437,21.9828,21.9904,1163900.0
2009-08-26 09:30:00,28.81,28.97,28.81,28.93,559400.0,21.922,22.0437,21.922,22.0133,559400.0
2009-08-26 10:00:00,28.94,29.08,28.91,29.04,763500.0,22.0209,22.1274,21.998,22.097,763500.0
2009-08-26 10:30:00,29.04,29.04,28.96,28.97,441600.0,22.097,22.097,22.0361,22.0437,441600.0
2009-08-26 11:00:00,28.98,28.99,28.84,28.87,336100.0,22.0513,22.0589,21.9448,21.9676,336100.0
2009-08-26 11:30:00,28.87,28.88,28.79,28.82,365100.0,21.9676,21.9752,21.9067,21.9296,365100.0
2009-08-26 12:00:00,28.82,28.87,28.81,28.85,275700.0,21.9296,21.9676,21.922,21.9524,275700.0
2009-08-26 12:30:00,28.85,28.85,28.8,28.81,272500.0,21.9524,21.9524,21.9143,21.922,272500.0
2009-08-26 13:00:00,28.82,28.82,28.75,28.79,143100.0,21.9296,21.9296,21.8763,21.9067,143100.0
2009-08-26 13:30:00,28.8,28.89,28.79,28.89,223100.0,21.9143,21.9828,21.9067,21.9828,223100.0
2009-08-26 14:00:00,28.89,28.9,28.83,28.83,420900.0,21.9828,21.9904,21.9372,21.9372,420900.0
2009-08-26 14:30:00,28.83,28.89,28.78,28.79,452200.0,21.9372,21.9828,21.8991,21.9067,452200.0
2009-08-26 15:00:00,28.79,28.85,28.78,28.83,558900.0,21.9067,21.9524,21.8991,21.9372,558900.0
2009-08-26 15:30:00,28.83,28.88,28.79,28.86,1172100.0,21.9372,21.9752,21.9067,21.96,1172100.0
2009-08-27 09:30:00,28.89,28.9,28.62,28.64,557900.0,21.9828,21.9904,21.7774,21.7926,557900.0
2009-08-27 10:00:00,28.63,28.7,28.59,28.69,407500.0,21.785,21.8383,21.7546,21.8306,407500.0
2009-08-27 10:30:00,28.69,28.7,28.61,28.63,229000.0,21.8306,21.8383,21.7698,21.785,229000.0
2009-08-27 11:00:00,28.63,28.72,28.62,28.7,196700.0,21.785,21.8535,21.7774,21.8383,196700.0
2009-08-27 11:30:00,28.7,28.76,28.66,28.76,249600.0,21.8383,21.8839,21.8078,21.8839,249600.0
2009-08-27 12:00:00,28.76,28.81,28.74,28.81,160300.0,21.8839,21.922,21.8687,21.922,160300.0
2009-08-27 12:30:00,28.81,28.82,28.74,28.78,177600.0,21.922,21.9296,21.8687,21.8991,177600.0
2009-08-27 13:00:00,28.78,28.8,28.73,28.75,110100.0,21.8991,21.9143,21.8611,21.8763,110100.0
2009-08-27 13:30:00,28.75,28.86,28.75,28.82,256900.0,21.8763,21.96,21.8763,21.9296,256900.0
2009-08-27 14:00:00,28.82,28.89,28.82,28.86,166500.0,21.9296,21.9828,21.9296,21.96,166500.0
2009-08-27 14:30:00,28.87,28.98,28.86,28.94,287500.0,21.9676,22.0513,21.96,22.0209,287500.0
2009-08-27 15:00:00,28.95,28.95,28.9,28.91,354700.0,22.0285,22.0285,21.9904,21.998,354700.0
2009-08-27 15:30:00,28.9,28.95,28.86,28.89,1143800.0,21.9904,22.0285,21.96,21.9828,1143800.0
2009-08-28 09:30:00,28.97,29.03,28.76,28.79,1164500.0,22.0437,22.0894,21.8839,21.9067,1164500.0
2009-08-28 10:00:00,28.78,28.78,28.69,28.71,697300.0,21.8991,21.8991,21.8306,21.8459,697300.0
2009-08-28 10:30:00,28.72,28.74,28.66,28.72,284100.0,21.8535,21.8687,21.8078,21.8535,284100.0
2009-08-28 11:00:00,28.72,28.74,28.67,28.68,247700.0,21.8535,21.8687,21.8154,21.823,247700.0
2009-08-28 11:30:00,28.68,28.68,28.6,28.6,265000.0,21.823,21.823,21.7622,21.7622,265000.0
2009-08-28 12:00:00,28.61,28.62,28.47,28.48,605800.0,21.7698,21.7774,21.6632,21.6709,605800.0
2009-08-28 12:30:00,28.48,28.52,28.47,28.49,142700.0,21.6709,21.7013,21.6632,21.6785,142700.0
2009-08-28 13:00:00,28.48,28.57,28.48,28.56,296900.0,21.6709,21.7393,21.6709,21.7317,296900.0
2009-08-28 13:30:00,28.56,28.6,28.55,28.57,199100.0,21.7317,21.7622,21.7241,21.7393,199100.0
2009-08-28 14:00:00,28.57,28.63,28.54,28.58,404800.0,21.7393,21.785,21.7165,21.7469,404800.0
2009-08-28 14:30:00,28.59,28.63,28.54,28.63,246600.0,21.7546,21.785,21.7165,21.785,246600.0
2009-08-28 15:00:00,28.63,28.66,28.6,28.64,239200.0,21.785,21.8078,21.7622,21.7926,239200.0
2009-08-28 15:30:00,28.64,28.66,28.58,28.65,875800.0,21.7926,21.8078,21.7469,21.8002,875800.0
2009-08-31 09:30:00,28.5,28.77,28.4,28.43,1017600.0,21.6861,21.8915,21.61,21.6328,1017600.0
2009-08-31 10:00:00,28.42,28.5,28.38,28.41,503300.0,21.6252,21.6861,21.5948,21.6176,503300.0
2009-08-31 10:30:00,28.41,28.47,28.38,28.44,361800.0,21.6176,21.6632,21.5948,21.6404,361800.0
2009-08-31 11:00:00,28.43,28.47,28.4,28.41,404400.0,21.6328,21.6632,21.61,21.6176,404400.0
2009-08-31 11:30:00,28.41,28.48,28.41,28.45,230000.0,21.6176,21.6709,21.6176,21.648,230000.0
2009-08-31 12:00:00,28.45,28.5,28.45,28.49,178000.0,21.648,21.6861,21.648,21.6785,178000.0
2009-08-31 12:30:00,28.48,28.51,28.43,28.45,166600.0,21.6709,21.6937,21.6328,21.648,166600.0
2009-08-31 13:00:00,28.46,28.48,28.43,28.45,85700.0,21.6556,21.6709,21.6328,21.648,85700.0
2009-08-31 13:30:00,28.45,28.49,28.45,28.48,133400.0,21.648,21.6785,21.648,21.6709,133400.0
2009-08-31 14:00:00,28.48,28.49,28.46,28.47,178800.0,21.6709,21.6785,21.6556,21.6632,178800.0
2009-08-31 14:30:00,28.47,28.53,28.47,28.52,279500.0,21.6632,21.7089,21.6632,21.7013,279500.0
2009-08-31 15:00:00,28.51,28.53,28.46,28.5,428300.0,21.6937,21.7089,21.6556,21.6861,428300.0
2009-08-31 15:30:00,28.5,28.6,28.48,28.6,1215800.0,21.6861,21.7622,21.6709,21.7622,1215800.0
2009-09-01 09:30:00,28.62,28.73,28.25,28.62,1370000.0,21.7774,21.8611,21.4958,21.7774,1370000.0
2009-09-01 10:00:00,28.63,28.72,28.59,28.6,693700.0,21.785,21.8535,21.7546,21.7622,693700.0
2009-09-01 10:30:00,28.61,28.66,28.56,28.57,436300.0,21.7698,21.8078,21.7317,21.7393,436300.0
2009-09-01 11:00:00,28.56,28.56,28.26,28.26,607700.0,21.7317,21.7317,21.5035,21.5035,607700.0
2009-09-01 11:30:00,28.26,28.26,28.15,28.18,464000.0,21.5035,21.5035,21.4198,21.4426,464000.0
2009-09-01 12:00:00,28.18,28.26,28.1,28.16,756200.0,21.4426,21.5035,21.3817,21.4274,756200.0
2009-09-01 12:30:00,28.16,28.18,28.11,28.17,209200.0,21.4274,21.4426,21.3893,21.435,209200.0
2009-09-01 13:00:00,28.17,28.21,28.11,28.18,224800.0,21.435,21.4654,21.3893,21.4426,224800.0
2009-09-01 13:30:00,28.18,28.22,28.14,28.2,278300.0,21.4426,21.473,21.4121,21.4578,278300.0
2009-09-01 14:00:00,28.21,28.22,28.17,28.2,255900.0,21.4654,21.473,21.435,21.4578,255900.0
2009-09-01 14:30:00,28.2,28.23,28.15,28.2,293600.0,21.4578,21.4806,21.4198,21.4578,293600.0
2009-09-01 15:00:00,28.21,28.26,28.16,28.17,431300.0,21.4654,21.5035,21.4274,21.435,431300.0
2009-09-01 15:30:00,28.17,28.27,28.14,28.18,1354900.0,21.435,21.5111,21.4121,21.4426,1354900.0
2009-09-02 09:30:00,28.17,28.35,28.06,28.22,1164300.0,21.435,21.5719,21.3513,21.473,1164300.0
2009-09-02 10:00:00,28.23,28.23,28.14,28.2,806100.0,21.4806,21.4806,21.4121,21.4578,806100.0
2009-09-02 10:30:00,28.19,28.28,28.14,28.26,960100.0,21.4502,21.5187,21.4121,21.5035,960100.0
2009-09-02 11:00:00,28.25,28.26,28.16,28.23,395600.0,21.4958,21.5035,21.4274,21.4806,395600.0
2009-09-02 11:30:00,28.24,28.27,28.21,28.23,180500.0,21.4882,21.5111,21.4654,21.4806,180500.0
2009-09-02 12:00:00,28.24,28.26,28.2,28.25,78100.0,21.4882,21.5035,21.4578,21.4958,78100.0
2009-09-02 12:30:00,28.24,28.25,28.2,28.22,110800.0,21.4882,21.4958,21.4578,21.473,110800.0
2009-09-02 13:00:00,28.22,28.27,28.2,28.26,69300.0,21.473,21.5111,21.4578,21.5035,69300.0
2009-09-02 13:30:00,28.25,28.25,28.21,28.21,139900.0,21.4958,21.4958,21.4654,21.4654,139900.0
2009-09-02 14:00:00,28.21,28.24,28.2,28.23,243400.0,21.4654,21.4882,21.4578,21.4806,243400.0
2009-09-02 14:30:00,28.24,28.3,28.24,28.26,314800.0,21.4882,21.5339,21.4882,21.5035,314800.0
2009-09-02 15:00:00,28.25,28.3,28.24,28.27,241900.0,21.4958,21.5339,21.4882,21.5111,241900.0
2009-09-02 15:30:00,28.26,28.3,28.17,28.18,558300.0,21.5035,21.5339,21.435,21.4426,558300.0
2009-09-03 09:30:00,28.33,28.33,28.05,28.1,689200.0,21.5567,21.5567,21.3437,21.3817,689200.0
2009-09-03 10:00:00,28.15,28.21,28.0,28.06,1013300.0,21.4198,21.4654,21.3056,21.3513,1013300.0
2009-09-03 10:30:00,28.06,28.08,28.04,28.04,260200.0,21.3513,21.3665,21.3361,21.3361,260200.0
2009-09-03 11:00:00,28.05,28.11,28.01,28.02,207300.0,21.3437,21.3893,21.3132,21.3208,207300.0
2009-09-03 11:30:00,28.02,28.04,27.99,28.0,148200.0,21.3208,21.3361,21.298,21.3056,148200.0
2009-09-03 12:00:00,28.0,28.02,27.99,28.01,122800.0,21.3056,21.3208,21.298,21.3132,122800.0
2009-09-03 12:30:00,28.01,28.01,27.99,27.99,56500.0,21.3132,21.3132,21.298,21.298,56500.0
2009-09-03 13:00:00,27.99,28.03,27.99,28.02,100700.0,21.298,21.3284,21.298,21.3208,100700.0
2009-09-03 13:30:00,28.01,28.03,27.98,28.0,147900.0,21.3132,21.3284,21.2904,21.3056,147900.0
2009-09-03 14:00:00,28.0,28.03,27.97,28.01,127900.0,21.3056,21.3284,21.2828,21.3132,127900.0
2009-09-03 14:30:00,28.01,28.01,27.96,27.99,109200.0,21.3132,21.3132,21.2752,21.298,109200.0
2009-09-03 15:00:00,28.0,28.06,28.0,28.06,154000.0,21.3056,21.3513,21.3056,21.3513,154000.0
2009-09-03 15:30:00,28.06,28.18,28.06,28.15,684100.0,21.3513,21.4426,21.3513,21.4198,684100.0
2009-09-04 09:30:00,28.23,28.33,28.17,28.28,1367800.0,21.4806,21.5567,21.435,21.5187,1367800.0
2009-09-04 10:00:00,28.28,28.3,28.21,28.24,1088900.0,21.5187,21.5339,21.4654,21.4882,1088900.0
2009-09-04 10:30:00,28.24,28.3,28.23,28.29,761200.0,21.4882,21.5339,21.4806,21.5263,761200.0
2009-09-04 11:00:00,28.29,28.3,28.22,28.24,345200.0,21.5263,21.5339,21.473,21.4882,345200.0
2009-09-04 11:30:00,28.24,28.34,28.23,28.34,138900.0,21.4882,21.5643,21.4806,21.5643,138900.0
2009-09-04 12:00:00,28.34,28.47,28.34,28.45,158100.0,21.5643,21.6632,21.5643,21.648,158100.0
2009-09-04 12:30:00,28.45,28.45,28.4,28.42,197600.0,21.648,21.648,21.61,21.6252,197600.0
2009-09-04 13:00:00,28.42,28.51,28.41,28.5,355900.0,21.6252,21.6937,21.6176,21.6861,355900.0
2009-09-04 13:30:00,28.51,28.51,28.43,28.44,173800.0,21.6937,21.6937,21.6328,21.6404,173800.0
2009-09-04 14:00:00,28.44,28.45,28.4,28.4,88900.0,21.6404,21.648,21.61,21.61,88900.0
2009-09-04 14:30:00,28.4,28.47,28.39,28.45,265100.0,21.61,21.6632,21.6024,21.648,265100.0
2009-09-04 15:00:00,28.45,28.48,28.43,28.48,342000.0,21.648,21.6709,21.6328,21.6709,342000.0
2009-09-04 15:30:00,28.47,28.54,28.44,28.53,1079000.0,21.6632,21.7165,21.6404,21.7089,1079000.0
2009-09-08 09:30:00,28.6,28.61,28.23,28.36,1268000.0,21.7622,21.7698,21.4806,21.5795,1268000.0
2009-09-08 10:00:00,28.36,28.46,28.32,28.44,822400.0,21.5795,21.6556,21.5491,21.6404,822400.0
2009-09-08 10:30:00,28.44,28.46,28.4,28.41,687900.0,21.6404,21.6556,21.61,21.6176,687900.0
2009-09-08 11:00:00,28.41,28.44,28.39,28.44,665200.0,21.6176,21.6404,21.6024,21.6404,665200.0
2009-09-08 11:30:00,28.43,28.44,28.36,28.38,406000.0,21.6328,21.6404,21.5795,21.5948,406000.0
2009-09-08 12:00:00,28.38,28.42,28.38,28.42,125300.0,21.5948,21.6252,21.5948,21.6252,125300.0
2009-09-08 12:30:00,28.42,28.42,28.38,28.4,170400.0,21.6252,21.6252,21.5948,21.61,170400.0
2009-09-08 13:00:00,28.39,28.4,28.35,28.37,327400.0,21.6024,21.61,21.5719,21.5872,327400.0
2009-09-08 13:30:00,28.37,28.39,28.33,28.39,199700.0,21.5872,21.6024,21.5567,21.6024,199700.0
2009-09-08 14:00:00,28.39,28.42,28.36,28.41,147300.0,21.6024,21.6252,21.5795,21.6176,147300.0
2009-09-08 14:30:00,28.41,28.45,28.4,28.41,341900.0,21.6176,21.648,21.61,21.6176,341900.0
2009-09-08 15:00:00,28.41,28.41,28.36,28.4,413100.0,21.6176,21.6176,21.5795,21.61,413100.0
2009-09-08 15:30:00,28.4,28.43,28.37,28.41,808000.0,21.61,21.6328,21.5872,21.6176,808000.0
2009-09-09 09:30:00,28.4,28.58,28.36,28.57,457200.0,21.61,21.7469,21.5795,21.7393,457200.0
2009-09-09 10:00:00,28.56,28.61,28.52,28.59,444000.0,21.7317,21.7698,21.7013,21.7546,444000.0
2009-09-09 10:30:00,28.6,28.63,28.57,28.6,352600.0,21.7622,21.785,21.7393,21.7622,352600.0
2009-09-09 11:00:00,28.6,28.68,28.59,28.66,211500.0,21.7622,21.823,21.7546,21.8078,211500.0
2009-09-09 11:30:00,28.67,28.71,28.66,28.69,302800.0,21.8154,21.8459,21.8078,21.8306,302800.0
2009-09-09 12:00:00,28.7,28.71,28.68,28.69,148100.0,21.8383,21.8459,21.823,21.8306,148100.0
2009-09-09 12:30:00,28.69,28.7,28.67,28.7,73400.0,21.8306,21.8383,21.8154,21.8383,73400.0
2009-09-09 13:00:00,28.69,28.76,28.67,28.72,276200.0,21.8306,21.8839,21.8154,21.8535,276200.0
2009-09-09 13:30:00,28.72,28.73,28.71,28.73,298500.0,21.8535,21.8611,21.8459,21.8611,298500.0
2009-09-09 14:00:00,28.73,28.74,28.6,28.61,315500.0,21.8611,21.8687,21.7622,21.7698,315500.0
2009-09-09 14:30:00,28.61,28.67,28.6,28.65,390100.0,21.7698,21.8154,21.7622,21.8002,390100.0
2009-09-09 15:00:00,28.65,28.7,28.63,28.68,424600.0,21.8002,21.8383,21.785,21.823,424600.0
2009-09-09 15:30:00,28.69,28.73,28.64,28.69,877900.0,21.8306,21.8611,21.7926,21.8306,877900.0
2009-09-10 09:30:00,28.73,28.8,28.58,28.67,476500.0,21.8611,21.9143,21.7469,21.8154,476500.0
2009-09-10 10:00:00,28.68,28.78,28.67,28.69,649800.0,21.823,21.8991,21.8154,21.8306,649800.0
2009-09-10 10:30:00,28.68,28.79,28.67,28.77,420800.0,21.823,21.9067,21.8154,21.8915,420800.0
2009-09-10 11:00:00,28.77,28.82,28.76,28.77,179400.0,21.8915,21.9296,21.8839,21.8915,179400.0
2009-09-10 11:30:00,28.77,28.82,28.76,28.82,375800.0,21.8915,21.9296,21.8839,21.9296,375800.0
2009-09-10 12:00:00,28.82,28.82,28.79,28.81,215400.0,21.9296,21.9296,21.9067,21.922,215400.0
2009-09-10 12:30:00,28.8,28.8,28.77,28.77,180100.0,21.9143,21.9143,21.8915,21.8915,180100.0
2009-09-10 13:00:00,28.78,28.82,28.76,28.79,340800.0,21.8991,21.9296,21.8839,21.9067,340800.0
2009-09-10 13:30:00,28.79,28.88,28.78,28.86,422100.0,21.9067,21.9752,21.8991,21.96,422100.0
2009-09-10 14:00:00,28.87,28.89,28.86,28.88,261500.0,21.9676,21.9828,21.96,21.9752,261500.0
2009-09-10 14:30:00,28.87,28.88,28.85,28.86,128600.0,21.9676,21.9752,21.9524,21.96,128600.0
2009-09-10 15:00:00,28.86,28.86,28.76,28.82,328000.0,21.96,21.96,21.8839,21.9296,328000.0
2009-09-10 15:30:00,28.82,28.9,28.81,28.88,821600.0,21.9296,21.9904,21.922,21.9752,821600.0
2009-09-11 09:30:00,28.9,28.99,28.8,28.92,948600.0,21.9904,22.0589,21.9143,22.0057,948600.0
2009-09-11 10:00:00,28.92,28.93,28.81,28.83,568800.0,22.0057,22.0133,21.922,21.9372,568800.0
2009-09-11 10:30:00,28.83,28.89,28.83,28.88,610000.0,21.9372,21.9828,21.9372,21.9752,610000.0
2009-09-11 11:00:00,28.88,28.89,28.83,28.84,460500.0,21.9752,21.9828,21.9372,21.9448,460500.0
2009-09-11 11:30:00,28.84,28.89,28.84,28.86,219900.0,21.9448,21.9828,21.9448,21.96,219900.0
2009-09-11 12:00:00,28.87,28.88,28.83,28.85,188700.0,21.9676,21.9752,21.9372,21.9524,188700.0
2009-09-11 12:30:00,28.85,28.85,28.79,28.81,126400.0,21.9524,21.9524,21.9067,21.922,126400.0
2009-09-11 13:00:00,28.82,28.88,28.8,28.87,102300.0,21.9296,21.9752,21.9143,21.9676,102300.0
2009-09-11 13:30:00,28.87,28.9,28.85,28.85,169000.0,21.9676,21.9904,21.9524,21.9524,169000.0
2009-09-11 14:00:00,28.86,28.92,28.85,28.91,151100.0,21.96,22.0057,21.9524,21.998,151100.0
2009-09-11 14:30:00,28.91,28.93,28.89,28.9,123900.0,21.998,22.0133,21.9828,21.9904,123900.0
2009-09-11 15:00:00,28.89,28.92,28.88,28.91,128700.0,21.9828,22.0057,21.9752,21.998,128700.0
2009-09-11 15:30:00,28.9,28.93,28.87,28.89,1527400.0,21.9904,22.0133,21.9676,21.9828,1527400.0
2009-09-14 09:30:00,28.69,28.99,28.69,28.95,616100.0,21.8306,22.0589,21.8306,22.0285,616100.0
2009-09-14 10:00:00,28.96,28.98,28.9,28.92,320700.0,22.0361,22.0513,21.9904,22.0057,320700.0
2009-09-14 10:30:00,28.92,28.98,28.91,28.96,257800.0,22.0057,22.0513,21.998,22.0361,257800.0
2009-09-14 11:00:00,28.96,28.98,28.94,28.97,375300.0,22.0361,22.0513,22.0209,22.0437,375300.0
2009-09-14 11:30:00,28.97,28.98,28.93,28.96,131500.0,22.0437,22.0513,22.0133,22.0361,131500.0
2009-09-14 12:00:00,28.96,28.96,28.91,28.92,84600.0,22.0361,22.0361,21.998,22.0057,84600.0
2009-09-14 12:30:00,28.93,28.97,28.92,28.97,102100.0,22.0133,22.0437,22.0057,22.0437,102100.0
2009-09-14 13:00:00,28.96,28.97,28.93,28.96,230500.0,22.0361,22.0437,22.0133,22.0361,230500.0
2009-09-14 13:30:00,28.97,28.99,28.96,28.98,141400.0,22.0437,22.0589,22.0361,22.0513,141400.0
2009-09-14 14:00:00,28.98,29.03,28.96,29.03,116100.0,22.0513,22.0894,22.0361,22.0894,116100.0
2009-09-14 14:30:00,29.03,29.05,28.99,29.01,385900.0,22.0894,22.1046,22.0589,22.0741,385900.0
2009-09-14 15:00:00,29.0,29.01,28.97,28.98,154500.0,22.0665,22.0741,22.0437,22.0513,154500.0
2009-09-14 15:30:00,28.98,29.06,28.98,29.02,936000.0,22.0513,22.1122,22.0513,22.0817,936000.0
2009-09-15 09:30:00,29.03,29.09,28.82,28.82,846700.0,22.0894,22.135,21.9296,21.9296,846700.0
2009-09-15 10:00:00,28.82,28.84,28.77,28.83,1069700.0,21.9296,21.9448,21.8915,21.9372,1069700.0
2009-09-15 10:30:00,28.83,28.9,28.82,28.89,464100.0,21.9372,21.9904,21.9296,21.9828,464100.0
2009-09-15 11:00:00,28.88,28.89,28.81,28.83,261400.0,21.9752,21.9828,21.922,21.9372,261400.0
2009-09-15 11:30:00,28.83,28.9,28.82,28.87,386000.0,21.9372,21.9904,21.9296,21.9676,386000.0
2009-09-15 12:00:00,28.87,28.88,28.85,28.85,295400.0,21.9676,21.9752,21.9524,21.9524,295400.0
2009-09-15 12:30:00,28.86,28.88,28.82,28.87,138700.0,21.96,21.9752,21.9296,21.9676,138700.0
2009-09-15 13:00:00,28.87,28.89,28.85,28.88,248600.0,21.9676,21.9828,21.9524,21.9752,248600.0
2009-09-15 13:30:00,28.88,28.9,28.86,28.89,214500.0,21.9752,21.9904,21.96,21.9828,214500.0
2009-09-15 14:00:00,28.88,28.88,28.85,28.86,59700.0,21.9752,21.9752,21.9524,21.96,59700.0
2009-09-15 14:30:00,28.87,28.88,28.8,28.81,314000.0,21.9676,21.9752,21.9143,21.922,314000.0
2009-09-15 15:00:00,28.8,28.89,28.79,28.86,317900.0,21.9143,21.9828,21.9067,21.96,317900.0
2009-09-15 15:30:00,28.86,28.87,28.81,28.81,1110100.0,21.96,21.9676,21.922,21.922,1110100.0
2009-09-16 09:30:00,28.83,28.94,28.71,28.77,674600.0,21.9372,22.0209,21.8459,21.8915,674600.0
2009-09-16 10:00:00,28.77,28.83,28.74,28.81,303000.0,21.8915,21.9372,21.8687,21.922,303000.0
2009-09-16 10:30:00,28.82,28.85,28.79,28.82,475700.0,21.9296,21.9524,21.9067,21.9296,475700.0
2009-09-16 11:00:00,28.81,28.83,28.78,28.79,281700.0,21.922,21.9372,21.8991,21.9067,281700.0
2009-09-16 11:30:00,28.79,28.85,28.78,28.85,418600.0,21.9067,21.9524,21.8991,21.9524,418600.0
2009-09-16 12:00:00,28.85,28.85,28.79,28.79,239200.0,21.9524,21.9524,21.9067,21.9067,239200.0
2009-09-16 12:30:00,28.79,28.82,28.78,28.78,270100.0,21.9067,21.9296,21.8991,21.8991,270100.0
2009-09-16 13:00:00,28.78,28.88,28.78,28.86,166800.0,21.8991,21.9752,21.8991,21.96,166800.0
2009-09-16 13:30:00,28.85,28.91,28.85,28.9,181700.0,21.9524,21.998,21.9524,21.9904,181700.0
2009-09-16 14:00:00,28.9,28.94,28.89,28.91,389500.0,21.9904,22.0209,21.9828,21.998,389500.0
2009-09-16 14:30:00,28.92,28.95,28.9,28.9,362800.0,22.0057,22.0285,21.9904,21.9904,362800.0
2009-09-16 15:00:00,28.89,28.96,28.89,28.96,311000.0,21.9828,22.0361,21.9828,22.0361,311000.0
2009-09-16 15:30:00,28.97,29.0,28.94,28.98,816800.0,22.0437,22.0665,22.0209,22.0513,816800.0
2009-09-17 09:30:00,28.86,29.04,28.86,29.03,402300.0,21.96,22.097,21.96,22.0894,402300.0
2009-09-17 10:00:00,29.03,29.07,28.93,28.94,544800.0,22.0894,22.1198,22.0133,22.0209,544800.0
2009-09-17 10:30:00,28.94,29.01,28.92,29.01,369100.0,22.0209,22.0741,22.0057,22.0741,369100.0
2009-09-17 11:00:00,29.02,29.06,28.98,29.02,315900.0,22.0817,22.1122,22.0513,22.0817,315900.0
2009-09-17 11:30:00,29.02,29.03,28.97,29.0,321500.0,22.0817,22.0894,22.0437,22.0665,321500.0
2009-09-17 12:00:00,29.0,29.03,28.99,29.01,324900.0,22.0665,22.0894,22.0589,22.0741,324900.0
2009-09-17 12:30:00,29.0,29.01,28.93,28.96,358400.0,22.0665,22.0741,22.0133,22.0361,358400.0
2009-09-17 13:00:00,28.96,28.98,28.9,28.92,274000.0,22.0361,22.0513,21.9904,22.0057,274000.0
2009-09-17 13:30:00,28.91,28.96,28.91,28.95,237200.0,21.998,22.0361,21.998,22.0285,237200.0
2009-09-17 14:00:00,28.95,29.01,28.95,28.98,286600.0,22.0285,22.0741,22.0285,22.0513,286600.0
2009-09-17 14:30:00,28.98,29.0,28.95,28.99,219700.0,22.0513,22.0665,22.0285,22.0589,219700.0
2009-09-17 15:00:00,28.98,29.02,28.97,29.01,416700.0,22.0513,22.0817,22.0437,22.0741,416700.0
2009-09-17 15:30:00,29.01,29.02,28.95,29.01,862600.0,22.0741,22.0817,22.0285,22.0741,862600.0
2009-09-18 09:30:00,29.0,29.01,28.87,28.95,1238200.0,22.1641,22.1717,22.0647,22.1259,1238200.0
2009-09-18 10:00:00,28.95,28.98,28.9,28.92,772700.0,22.1259,22.1488,22.0877,22.103,772700.0
2009-09-18 10:30:00,28.92,28.98,28.91,28.97,410200.0,22.103,22.1488,22.0953,22.1412,410200.0
2009-09-18 11:00:00,28.96,28.97,28.92,28.92,289900.0,22.1335,22.1412,22.103,22.103,289900.0
2009-09-18 11:30:00,28.92,28.92,28.87,28.88,277900.0,22.103,22.103,22.0647,22.0724,277900.0
2009-09-18 12:00:00,28.87,28.91,28.84,28.86,350900.0,22.0647,22.0953,22.0418,22.0571,350900.0
2009-09-18 12:30:00,28.86,28.91,28.85,28.91,371700.0,22.0571,22.0953,22.0495,22.0953,371700.0
2009-09-18 13:00:00,28.91,28.94,28.9,28.94,116900.0,22.0953,22.1182,22.0877,22.1182,116900.0
2009-09-18 13:30:00,28.94,29.0,28.93,28.99,106000.0,22.1182,22.1641,22.1106,22.1565,106000.0
2009-09-18 14:00:00,29.0,29.0,28.93,28.93,377600.0,22.1641,22.1641,22.1106,22.1106,377600.0
2009-09-18 14:30:00,28.93,28.95,28.89,28.92,390800.0,22.1106,22.1259,22.08,22.103,390800.0
2009-09-18 15:00:00,28.91,28.92,28.88,28.89,419100.0,22.0953,22.103,22.0724,22.08,419100.0
2009-09-18 15:30:00,28.89,28.89,28.81,28.81,1758400.0,22.08,22.08,22.0189,22.0189,1758400.0
2009-09-21 09:30:00,28.67,28.96,28.67,28.93,608900.0,21.9119,22.1335,21.9119,22.1106,608900.0
2009-09-21 10:00:00,28.92,28.99,28.89,28.95,463400.0,22.103,22.1565,22.08,22.1259,463400.0
2009-09-21 10:30:00,28.94,28.95,28.9,28.93,294800.0,22.1182,22.1259,22.0877,22.1106,294800.0
2009-09-21 11:00:00,28.93,28.97,28.92,28.95,180600.0,22.1106,22.1412,22.103,22.1259,180600.0
2009-09-21 11:30:00,28.95,28.99,28.93,28.98,219100.0,22.1259,22.1565,22.1106,22.1488,219100.0
2009-09-21 12:00:00,28.98,29.02,28.97,29.01,154500.0,22.1488,22.1794,22.1412,22.1717,154500.0
2009-09-21 12:30:00,29.01,29.03,28.98,29.01,206900.0,22.1717,22.187,22.1488,22.1717,206900.0
2009-09-21 13:00:00,29.01,29.04,29.0,29.04,423200.0,22.1717,22.1947,22.1641,22.1947,423200.0
2009-09-21 13:30:00,29.05,29.07,29.05,29.07,210300.0,22.2023,22.2176,22.2023,22.2176,210300.0
2009-09-21 14:00:00,29.07,29.08,29.01,29.01,529200.0,22.2176,22.2252,22.1717,22.1717,529200.0
2009-09-21 14:30:00,29.02,29.06,29.01,29.04,315800.0,22.1794,22.21,22.1717,22.1947,315800.0
2009-09-21 15:00:00,29.03,29.08,29.02,29.06,251100.0,22.187,22.2252,22.1794,22.21,251100.0
2009-09-21 15:30:00,29.05,29.06,28.97,29.01,690700.0,22.2023,22.21,22.1412,22.1717,690700.0
2009-09-22 09:30:00,29.1,29.16,28.86,28.89,388600.0,22.2405,22.2864,22.0571,22.08,388600.0
2009-09-22 10:00:00,28.88,28.9,28.79,28.88,270600.0,22.0724,22.0877,22.0036,22.0724,270600.0
2009-09-22 10:30:00,28.88,28.88,28.82,28.83,143500.0,22.0724,22.0724,22.0265,22.0342,143500.0
2009-09-22 11:00:00,28.83,28.89,28.83,28.86,101800.0,22.0342,22.08,22.0342,22.0571,101800.0
2009-09-22 11:30:00,28.86,28.87,28.83,28.85,110900.0,22.0571,22.0647,22.0342,22.0495,110900.0
2009-09-22 12:00:00,28.85,28.94,28.85,28.94,642300.0,22.0495,22.1182,22.0495,22.1182,642300.0
2009-09-22 12:30:00,28.95,29.0,28.94,28.95,205500.0,22.1259,22.1641,22.1182,22.1259,205500.0
2009-09-22 13:00:00,28.95,29.0,28.91,28.94,242500.0,22.1259,22.1641,22.0953,22.1182,242500.0
2009-09-22 13:30:00,28.95,28.98,28.94,28.95,195500.0,22.1259,22.1488,22.1182,22.1259,195500.0
2009-09-22 14:00:00,28.96,28.98,28.94,28.95,126400.0,22.1335,22.1488,22.1182,22.1259,126400.0
2009-09-22 14:30:00,28.95,28.97,28.92,28.96,344000.0,22.1259,22.1412,22.103,22.1335,344000.0
2009-09-22 15:00:00,28.95,28.96,28.9,28.95,300800.0,22.1259,22.1335,22.0877,22.1259,300800.0
2009-09-22 15:30:00,28.96,28.97,28.9,28.92,581800.0,22.1335,22.1412,22.0877,22.103,581800.0
2009-09-23 09:30:00,28.91,29.0,28.76,28.79,489000.0,22.0953,22.1641,21.9807,22.0036,489000.0
2009-09-23 10:00:00,28.78,28.81,28.74,28.81,438500.0,21.996,22.0189,21.9654,22.0189,438500.0
2009-09-23 10:30:00,28.81,28.85,28.75,28.75,262700.0,22.0189,22.0495,21.973,21.973,262700.0
2009-09-23 11:00:00,28.75,28.82,28.75,28.79,198600.0,21.973,22.0265,21.973,22.0036,198600.0
2009-09-23 11:30:00,28.78,28.81,28.75,28.79,112200.0,21.996,22.0189,21.973,22.0036,112200.0
2009-09-23 12:00:00,28.79,28.82,28.79,28.8,100900.0,22.0036,22.0265,22.0036,22.0112,100900.0
2009-09-23 12:30:00,28.81,28.82,28.79,28.8,44700.0,22.0189,22.0265,22.0036,22.0112,44700.0
2009-09-23 13:00:00,28.8,28.86,28.8,28.82,57300.0,22.0112,22.0571,22.0112,22.0265,57300.0
2009-09-23 13:30:00,28.83,28.83,28.81,28.82,48700.0,22.0342,22.0342,22.0189,22.0265,48700.0
2009-09-23 14:00:00,28.81,28.93,28.78,28.89,292100.0,22.0189,22.1106,21.996,22.08,292100.0
2009-09-23 14:30:00,28.89,28.93,28.81,28.82,268500.0,22.08,22.1106,22.0189,22.0265,268500.0
2009-09-23 15:00:00,28.83,28.87,28.73,28.74,462700.0,22.0342,22.0647,21.9577,21.9654,462700.0
2009-09-23 15:30:00,28.74,28.74,28.59,28.6,1309400.0,21.9654,21.9654,21.8507,21.8584,1309400.0
2009-09-24 09:30:00,28.69,28.71,28.61,28.65,414400.0,21.9272,21.9425,21.866,21.8966,414400.0
2009-09-24 10:00:00,28.65,28.66,28.43,28.5,574300.0,21.8966,21.9042,21.7285,21.782,574300.0
2009-09-24 10:30:00,28.49,28.51,28.42,28.45,568400.0,21.7743,21.7896,21.7208,21.7437,568400.0
2009-09-24 11:00:00,28.45,28.47,28.42,28.45,116300.0,21.7437,21.759,21.7208,21.7437,116300.0
2009-09-24 11:30:00,28.45,28.47,28.4,28.44,204400.0,21.7437,21.759,21.7055,21.7361,204400.0
2009-09-24 12:00:00,28.44,28.5,28.43,28.45,562200.0,21.7361,21.782,21.7285,21.7437,562200.0
2009-09-24 12:30:00,28.44,28.46,28.4,28.43,268200.0,21.7361,21.7514,21.7055,21.7285,268200.0
2009-09-24 13:00:00,28.43,28.54,28.43,28.49,273600.0,21.7285,21.8125,21.7285,21.7743,273600.0
2009-09-24 13:30:00,28.5,28.5,28.43,28.47,213900.0,21.782,21.782,21.7285,21.759,213900.0
2009-09-24 14:00:00,28.46,28.48,28.43,28.47,135900.0,21.7514,21.7667,21.7285,21.759,135900.0
2009-09-24 14:30:00,28.48,28.55,28.47,28.55,421600.0,21.7667,21.8202,21.759,21.8202,421600.0
2009-09-24 15:00:00,28.55,28.57,28.51,28.53,227700.0,21.8202,21.8355,21.7896,21.8049,227700.0
2009-09-24 15:30:00,28.53,28.57,28.48,28.52,761100.0,21.8049,21.8355,21.7667,21.7972,761100.0
2009-09-25 09:30:00,28.44,28.68,28.4,28.6,407000.0,21.7361,21.9195,21.7055,21.8584,407000.0
2009-09-25 10:00:00,28.6,28.64,28.54,28.64,207700.0,21.8584,21.889,21.8125,21.889,207700.0
2009-09-25 10:30:00,28.64,28.65,28.55,28.58,295000.0,21.889,21.8966,21.8202,21.8431,295000.0
2009-09-25 11:00:00,28.58,28.63,28.56,28.59,233100.0,21.8431,21.8813,21.8278,21.8507,233100.0
2009-09-25 11:30:00,28.59,28.59,28.52,28.54,99100.0,21.8507,21.8507,21.7972,21.8125,99100.0
2009-09-25 12:00:00,28.53,28.56,28.46,28.48,360100.0,21.8049,21.8278,21.7514,21.7667,360100.0
2009-09-25 12:30:00,28.48,28.51,28.46,28.5,286500.0,21.7667,21.7896,21.7514,21.782,286500.0
2009-09-25 13:00:00,28.49,28.55,28.48,28.54,157300.0,21.7743,21.8202,21.7667,21.8125,157300.0
2009-09-25 13:30:00,28.53,28.57,28.52,28.56,194700.0,21.8049,21.8355,21.7972,21.8278,194700.0
2009-09-25 14:00:00,28.57,28.58,28.54,28.55,296300.0,21.8355,21.8431,21.8125,21.8202,296300.0
2009-09-25 14:30:00,28.54,28.59,28.52,28.58,142500.0,21.8125,21.8507,21.7972,21.8431,142500.0
2009-09-25 15:00:00,28.57,28.59,28.53,28.56,135300.0,21.8355,21.8507,21.8049,21.8278,135300.0
2009-09-25 15:30:00,28.57,28.58,28.47,28.49,639700.0,21.8355,21.8431,21.759,21.7743,639700.0
2009-09-28 09:30:00,28.64,28.84,28.58,28.82,611900.0,21.889,22.0418,21.8431,22.0265,611900.0
2009-09-28 10:00:00,28.82,28.95,28.82,28.94,373400.0,22.0265,22.1259,22.0265,22.1182,373400.0
2009-09-28 10:30:00,28.94,29.0,28.92,28.94,404700.0,22.1182,22.1641,22.103,22.1182,404700.0
2009-09-28 11:00:00,28.95,28.99,28.91,28.98,171700.0,22.1259,22.1565,22.0953,22.1488,171700.0
2009-09-28 11:30:00,28.99,29.04,28.99,29.02,106300.0,22.1565,22.1947,22.1565,22.1794,106300.0
2009-09-28 12:00:00,29.02,29.07,29.02,29.07,61900.0,22.1794,22.2176,22.1794,22.2176,61900.0
2009-09-28 12:30:00,29.06,29.07,29.03,29.04,77900.0,22.21,22.2176,22.187,22.1947,77900.0
2009-09-28 13:00:00,29.04,29.06,29.03,29.03,110300.0,22.1947,22.21,22.187,22.187,110300.0
2009-09-28 13:30:00,29.04,29.05,28.97,28.98,372900.0,22.1947,22.2023,22.1412,22.1488,372900.0
2009-09-28 14:00:00,28.97,29.0,28.94,28.99,133100.0,22.1412,22.1641,22.1182,22.1565,133100.0
2009-09-28 14:30:00,28.99,29.0,28.94,28.94,155300.0,22.1565,22.1641,22.1182,22.1182,155300.0
2009-09-28 15:00:00,28.95,28.95,28.89,28.91,394400.0,22.1259,22.1259,22.08,22.0953,394400.0
2009-09-28 15:30:00,28.9,28.92,28.84,28.87,941100.0,22.0877,22.103,22.0418,22.0647,941100.0
2009-09-29 09:30:00,28.91,29.05,28.75,29.05,918900.0,22.0953,22.2023,21.973,22.2023,918900.0
2009-09-29 10:00:00,29.05,29.05,28.84,28.9,613400.0,22.2023,22.2023,22.0418,22.0877,613400.0
2009-09-29 10:30:00,28.9,28.91,28.82,28.83,471600.0,22.0877,22.0953,22.0265,22.0342,471600.0
2009-09-29 11:00:00,28.82,28.87,28.81,28.85,343000.0,22.0265,22.0647,22.0189,22.0495,343000.0
2009-09-29 11:30:00,28.86,28.87,28.82,28.84,458600.0,22.0571,22.0647,22.0265,22.0418,458600.0
2009-09-29 12:00:00,28.84,28.9,28.84,28.85,465700.0,22.0418,22.0877,22.0418,22.0495,465700.0
2009-09-29 12:30:00,28.86,28.93,28.86,28.91,231700.0,22.0571,22.1106,22.0571,22.0953,231700.0
2009-09-29 13:00:00,28.92,28.94,28.9,28.91,127400.0,22.103,22.1182,22.0877,22.0953,127400.0
2009-09-29 13:30:00,28.91,28.92,28.87,28.88,188400.0,22.0953,22.103,22.0647,22.0724,188400.0
2009-09-29 14:00:00,28.88,28.88,28.85,28.87,451200.0,22.0724,22.0724,22.0495,22.0647,451200.0
2009-09-29 14:30:00,28.87,28.93,28.84,28.93,473400.0,22.0647,22.1106,22.0418,22.1106,473400.0
2009-09-29 15:00:00,28.94,28.98,28.89,28.89,642700.0,22.1182,22.1488,22.08,22.08,642700.0
2009-09-29 15:30:00,28.89,28.9,28.83,28.85,945200.0,22.08,22.0877,22.0342,22.0495,945200.0
2009-09-30 09:30:00,28.97,28.97,28.52,28.53,1069300.0,22.1412,22.1412,21.7972,21.8049,1069300.0
2009-09-30 10:00:00,28.53,28.57,28.5,28.54,640600.0,21.8049,21.8355,21.782,21.8125,640600.0
2009-09-30 10:30:00,28.53,28.55,28.45,28.46,384000.0,21.8049,21.8202,21.7437,21.7514,384000.0
2009-09-30 11:00:00,28.46,28.52,28.46,28.48,258300.0,21.7514,21.7972,21.7514,21.7667,258300.0
2009-09-30 11:30:00,28.48,28.51,28.46,28.5,139400.0,21.7667,21.7896,21.7514,21.782,139400.0
2009-09-30 12:00:00,28.49,28.52,28.46,28.51,400000.0,21.7743,21.7972,21.7514,21.7896,400000.0
2009-09-30 12:30:00,28.51,28.66,28.5,28.63,369400.0,21.7896,21.9042,21.782,21.8813,369400.0
2009-09-30 13:00:00,28.63,28.75,28.63,28.73,261400.0,21.8813,21.973,21.8813,21.9577,261400.0
2009-09-30 13:30:00,28.73,28.74,28.68,28.72,195300.0,21.9577,21.9654,21.9195,21.9501,195300.0
2009-09-30 14:00:00,28.72,28.75,28.69,28.69,208000.0,21.9501,21.973,21.9272,21.9272,208000.0
2009-09-30 14:30:00,28.7,28.77,28.67,28.68,433900.0,21.9348,21.9883,21.9119,21.9195,433900.0
2009-09-30 15:00:00,28.67,28.67,28.54,28.58,596300.0,21.9119,21.9119,21.8125,21.8431,596300.0
2009-09-30 15:30:00,28.59,28.78,28.57,28.68,1879200.0,21.8507,21.996,21.8355,21.9195,1879200.0
2009-10-01 09:30:00,28.69,28.69,28.51,28.63,1051000.0,21.9272,21.9272,21.7896,21.8813,1051000.0
2009-10-01 10:00:00,28.62,28.65,28.46,28.48,1593600.0,21.8737,21.8966,21.7514,21.7667,1593600.0
2009-10-01 10:30:00,28.48,28.56,28.44,28.51,608500.0,21.7667,21.8278,21.7361,21.7896,608500.0
2009-10-01 11:00:00,28.51,28.51,28.39,28.4,662600.0,21.7896,21.7896,21.6979,21.7055,662600.0
2009-10-01 11:30:00,28.4,28.49,28.39,28.48,399300.0,21.7055,21.7743,21.6979,21.7667,399300.0
2009-10-01 12:00:00,28.49,28.49,28.42,28.42,244600.0,21.7743,21.7743,21.7208,21.7208,244600.0
2009-10-01 12:30:00,28.42,28.44,28.41,28.43,142800.0,21.7208,21.7361,21.7132,21.7285,142800.0
2009-10-01 13:00:00,28.42,28.42,28.29,28.34,398700.0,21.7208,21.7208,21.6215,21.6597,398700.0
2009-10-01 13:30:00,28.33,28.37,28.3,28.35,220200.0,21.652,21.6826,21.6291,21.6673,220200.0
2009-10-01 14:00:00,28.35,28.41,28.33,28.4,265400.0,21.6673,21.7132,21.652,21.7055,265400.0
2009-10-01 14:30:00,28.4,28.42,28.35,28.4,191900.0,21.7055,21.7208,21.6673,21.7055,191900.0
2009-10-01 15:00:00,28.39,28.42,28.36,28.4,471400.0,21.6979,21.7208,21.675,21.7055,471400.0
2009-10-01 15:30:00,28.41,28.45,28.24,28.24,1235700.0,21.7132,21.7437,21.5832,21.5832,1235700.0
2009-10-02 09:30:00,28.09,28.29,28.07,28.24,895400.0,21.4686,21.6215,21.4533,21.5832,895400.0
2009-10-02 10:00:00,28.23,28.27,28.12,28.2,870600.0,21.5756,21.6062,21.4915,21.5527,870600.0
2009-10-02 10:30:00,28.19,28.21,28.12,28.18,689000.0,21.545,21.5603,21.4915,21.5374,689000.0
2009-10-02 11:00:00,28.18,28.19,28.13,28.13,305300.0,21.5374,21.545,21.4992,21.4992,305300.0
2009-10-02 11:30:00,28.13,28.16,28.06,28.09,449200.0,21.4992,21.5221,21.4457,21.4686,449200.0
2009-10-02 12:00:00,28.09,28.15,28.07,28.15,268500.0,21.4686,21.5145,21.4533,21.5145,268500.0
2009-10-02 12:30:00,28.15,28.18,28.12,28.17,236800.0,21.5145,21.5374,21.4915,21.5297,236800.0
2009-10-02 13:00:00,28.17,28.21,28.16,28.19,200600.0,21.5297,21.5603,21.5221,21.545,200600.0
2009-10-02 13:30:00,28.2,28.21,28.16,28.19,254600.0,21.5527,21.5603,21.5221,21.545,254600.0
2009-10-02 14:00:00,28.18,28.21,28.17,28.19,237600.0,21.5374,21.5603,21.5297,21.545,237600.0
2009-10-02 14:30:00,28.19,28.21,28.18,28.21,321500.0,21.545,21.5603,21.5374,21.5603,321500.0
2009-10-02 15:00:00,28.2,28.23,28.18,28.21,253200.0,21.5527,21.5756,21.5374,21.5603,253200.0
2009-10-02 15:30:00,28.21,28.27,28.15,28.18,904600.0,21.5603,21.6062,21.5145,21.5374,904600.0
2009-10-05 09:30:00,28.12,28.22,27.99,28.16,598000.0,21.4915,21.568,21.3922,21.5221,598000.0
2009-10-05 10:00:00,28.16,28.19,28.08,28.16,517600.0,21.5221,21.545,21.461,21.5221,517600.0
2009-10-05 10:30:00,28.16,28.23,28.16,28.23,278000.0,21.5221,21.5756,21.5221,21.5756,278000.0
2009-10-05 11:00:00,28.23,28.25,28.2,28.22,205400.0,21.5756,21.5909,21.5527,21.568,205400.0
2009-10-05 11:30:00,28.22,28.26,28.2,28.25,189100.0,21.568,21.5985,21.5527,21.5909,189100.0
2009-10-05 12:00:00,28.25,28.27,28.24,28.25,143000.0,21.5909,21.6062,21.5832,21.5909,143000.0
2009-10-05 12:30:00,28.26,28.31,28.25,28.28,205700.0,21.5985,21.6367,21.5909,21.6138,205700.0
2009-10-05 13:00:00,28.29,28.29,28.24,28.26,88600.0,21.6215,21.6215,21.5832,21.5985,88600.0
2009-10-05 13:30:00,28.27,28.27,28.24,28.25,266800.0,21.6062,21.6062,21.5832,21.5909,266800.0
2009-10-05 14:00:00,28.26,28.28,28.24,28.27,425100.0,21.5985,21.6138,21.5832,21.6062,425100.0
2009-10-05 14:30:00,28.28,28.39,28.27,28.37,485800.0,21.6138,21.6979,21.6062,21.6826,485800.0
2009-10-05 15:00:00,28.37,28.39,28.34,28.35,294600.0,21.6826,21.6979,21.6597,21.6673,294600.0
2009-10-05 15:30:00,28.35,28.37,28.29,28.29,816000.0,21.6673,21.6826,21.6215,21.6215,816000.0
2009-10-06 09:30:00,28.4,28.45,28.19,28.45,710600.0,21.7055,21.7437,21.545,21.7437,710600.0
2009-10-06 10:00:00,28.45,28.52,28.43,28.48,667000.0,21.7437,21.7972,21.7285,21.7667,667000.0
2009-10-06 10:30:00,28.47,28.6,28.46,28.52,227900.0,21.759,21.8584,21.7514,21.7972,227900.0
2009-10-06 11:00:00,28.52,28.63,28.51,28.58,443700.0,21.7972,21.8813,21.7896,21.8431,443700.0
2009-10-06 11:30:00,28.58,28.61,28.25,28.59,319600.0,21.8431,21.866,21.5909,21.8507,319600.0
2009-10-06 12:00:00,28.6,28.63,28.58,28.6,780300.0,21.8584,21.8813,21.8431,21.8584,780300.0
2009-10-06 12:30:00,28.6,28.63,28.56,28.58,192000.0,21.8584,21.8813,21.8278,21.8431,192000.0
2009-10-06 13:00:00,28.57,28.62,28.57,28.59,419100.0,21.8355,21.8737,21.8355,21.8507,419100.0
2009-10-06 13:30:00,28.59,28.6,28.54,28.56,190800.0,21.8507,21.8584,21.8125,21.8278,190800.0
2009-10-06 14:00:00,28.56,28.57,28.46,28.47,892800.0,21.8278,21.8355,21.7514,21.759,892800.0
2009-10-06 14:30:00,28.46,28.51,28.46,28.49,300000.0,21.7514,21.7896,21.7514,21.7743,300000.0
2009-10-06 15:00:00,28.5,28.58,28.47,28.56,639300.0,21.782,21.8431,21.759,21.8278,639300.0
2009-10-06 15:30:00,28.57,28.59,28.48,28.53,981300.0,21.8355,21.8507,21.7667,21.8049,981300.0
2009-10-07 09:30:00,28.53,28.57,28.42,28.49,511200.0,21.8049,21.8355,21.7208,21.7743,511200.0
2009-10-07 10:00:00,28.49,28.55,28.47,28.5,330300.0,21.7743,21.8202,21.759,21.782,330300.0
2009-10-07 10:30:00,28.49,28.52,28.44,28.52,383000.0,21.7743,21.7972,21.7361,21.7972,383000.0
2009-10-07 11:00:00,28.51,28.56,28.49,28.51,198700.0,21.7896,21.8278,21.7743,21.7896,198700.0
2009-10-07 11:30:00,28.52,28.54,28.48,28.49,195500.0,21.7972,21.8125,21.7667,21.7743,195500.0
2009-10-07 12:00:00,28.5,28.54,28.49,28.52,204300.0,21.782,21.8125,21.7743,21.7972,204300.0
2009-10-07 12:30:00,28.52,28.56,28.5,28.55,121700.0,21.7972,21.8278,21.782,21.8202,121700.0
2009-10-07 13:00:00,28.55,28.57,28.51,28.54,488200.0,21.8202,21.8355,21.7896,21.8125,488200.0
2009-10-07 13:30:00,28.55,28.55,28.5,28.53,69500.0,21.8202,21.8202,21.782,21.8049,69500.0
2009-10-07 14:00:00,28.52,28.53,28.49,28.52,113600.0,21.7972,21.8049,21.7743,21.7972,113600.0
2009-10-07 14:30:00,28.52,28.59,28.51,28.58,142700.0,21.7972,21.8507,21.7896,21.8431,142700.0
2009-10-07 15:00:00,28.58,28.59,28.54,28.57,361300.0,21.8431,21.8507,21.8125,21.8355,361300.0
2009-10-07 15:30:00,28.57,28.63,28.57,28.6,970900.0,21.8355,21.8813,21.8355,21.8584,970900.0
2009-10-08 09:30:00,28.74,28.82,28.67,28.75,458400.0,21.9654,22.0265,21.9119,21.973,458400.0
2009-10-08 10:00:00,28.75,28.78,28.69,28.74,455500.0,21.973,21.996,21.9272,21.9654,455500.0
2009-10-08 10:30:00,28.74,28.75,28.67,28.68,204900.0,21.9654,21.973,21.9119,21.9195,204900.0
2009-10-08 11:00:00,28.67,28.7,28.63,28.66,293600.0,21.9119,21.9348,21.8813,21.9042,293600.0
2009-10-08 11:30:00,28.67,28.69,28.62,28.64,214600.0,21.9119,21.9272,21.8737,21.889,214600.0
2009-10-08 12:00:00,28.63,28.68,28.62,28.67,161100.0,21.8813,21.9195,21.8737,21.9119,161100.0
2009-10-08 12:30:00,28.67,28.68,28.63,28.66,383100.0,21.9119,21.9195,21.8813,21.9042,383100.0
2009-10-08 13:00:00,28.66,28.68,28.64,28.67,207600.0,21.9042,21.9195,21.889,21.9119,207600.0
2009-10-08 13:30:00,28.67,28.68,28.6,28.63,328400.0,21.9119,21.9195,21.8584,21.8813,328400.0
2009-10-08 14:00:00,28.63,28.64,28.57,28.58,242900.0,21.8813,21.889,21.8355,21.8431,242900.0
2009-10-08 14:30:00,28.58,28.65,28.58,28.63,162800.0,21.8431,21.8966,21.8431,21.8813,162800.0
2009-10-08 15:00:00,28.63,28.67,28.61,28.62,321400.0,21.8813,21.9119,21.866,21.8737,321400.0
2009-10-08 15:30:00,28.61,28.61,28.56,28.58,1060600.0,21.866,21.866,21.8278,21.8431,1060600.0
2009-10-09 09:30:00,28.6,28.76,28.58,28.71,374600.0,21.8584,21.9807,21.8431,21.9425,374600.0
2009-10-09 10:00:00,28.72,28.76,28.68,28.74,286000.0,21.9501,21.9807,21.9195,21.9654,286000.0
2009-10-09 10:30:00,28.74,28.77,28.72,28.74,351500.0,21.9654,21.9883,21.9501,21.9654,351500.0
2009-10-09 11:00:00,28.74,28.8,28.73,28.78,593600.0,21.9654,22.0112,21.9577,21.996,593600.0
2009-10-09 11:30:00,28.77,28.81,28.76,28.79,206400.0,21.9883,22.0189,21.9807,22.0036,206400.0
2009-10-09 12:00:00,28.8,28.82,28.76,28.82,103900.0,22.0112,22.0265,21.9807,22.0265,103900.0
2009-10-09 12:30:00,28.81,28.86,28.81,28.82,88900.0,22.0189,22.0571,22.0189,22.0265,88900.0
2009-10-09 13:00:00,28.83,28.88,28.8,28.85,264200.0,22.0342,22.0724,22.0112,22.0495,264200.0
2009-10-09 13:30:00,28.85,28.88,28.85,28.87,33700.0,22.0495,22.0724,22.0495,22.0647,33700.0
2009-10-09 14:00:00,28.87,28.89,28.85,28.85,173900.0,22.0647,22.08,22.0495,22.0495,173900.0
2009-10-09 14:30:00,28.86,28.88,28.85,28.87,113500.0,22.0571,22.0724,22.0495,22.0647,113500.0
2009-10-09 15:00:00,28.88,28.91,28.86,28.87,159000.0,22.0724,22.0953,22.0571,22.0647,159000.0
2009-10-09 15:30:00,28.87,28.88,28.82,28.88,2369500.0,22.0647,22.0724,22.0265,22.0724,2369500.0
2009-10-12 09:30:00,28.84,29.01,28.84,28.97,1120900.0,22.0418,22.1717,22.0418,22.1412,1120900.0
2009-10-12 10:00:00,28.97,29.04,28.97,29.01,348500.0,22.1412,22.1947,22.1412,22.1717,348500.0
2009-10-12 10:30:00,29.01,29.06,29.01,29.04,206400.0,22.1717,22.21,22.1717,22.1947,206400.0
2009-10-12 11:00:00,29.05,29.07,29.04,29.07,181400.0,22.2023,22.2176,22.1947,22.2176,181400.0
2009-10-12 11:30:00,29.06,29.07,29.01,29.06,166700.0,22.21,22.2176,22.1717,22.21,166700.0
2009-10-12 12:00:00,29.05,29.06,29.01,29.01,120300.0,22.2023,22.21,22.1717,22.1717,120300.0
2009-10-12 12:30:00,29.01,29.04,28.99,29.03,50400.0,22.1717,22.1947,22.1565,22.187,50400.0
2009-10-12 13:00:00,29.04,29.06,29.03,29.05,104900.0,22.1947,22.21,22.187,22.2023,104900.0
2009-10-12 13:30:00,29.05,29.08,29.04,29.04,164000.0,22.2023,22.2252,22.1947,22.1947,164000.0
2009-10-12 14:00:00,29.04,29.06,28.95,28.95,242300.0,22.1947,22.21,22.1259,22.1259,242300.0
2009-10-12 14:30:00,28.96,28.98,28.93,28.98,168500.0,22.1335,22.1488,22.1106,22.1488,168500.0
2009-10-12 15:00:00,28.97,29.0,28.96,28.99,140000.0,22.1412,22.1641,22.1335,22.1565,140000.0
2009-10-12 15:30:00,28.99,29.02,28.95,29.02,759400.0,22.1565,22.1794,22.1259,22.1794,759400.0
2009-10-13 09:30:00,28.93,28.93,28.75,28.79,755400.0,22.1106,22.1106,21.973,22.0036,755400.0
2009-10-13 10:00:00,28.79,28.79,28.72,28.74,413500.0,22.0036,22.0036,21.9501,21.9654,413500.0
2009-10-13 10:30:00,28.75,28.77,28.73,28.76,147900.0,21.973,21.9883,21.9577,21.9807,147900.0
2009-10-13 11:00:00,28.75,28.78,28.73,28.78,191700.0,21.973,21.996,21.9577,21.996,191700.0
2009-10-13 11:30:00,28.79,28.85,28.76,28.82,230700.0,22.0036,22.0495,21.9807,22.0265,230700.0
2009-10-13 12:00:00,28.83,28.83,28.77,28.79,311000.0,22.0342,22.0342,21.9883,22.0036,311000.0
2009-10-13 12:30:00,28.78,28.81,28.75,28.76,300700.0,21.996,22.0189,21.973,21.9807,300700.0
2009-10-13 13:00:00,28.76,28.78,28.75,28.76,185400.0,21.9807,21.996,21.973,21.9807,185400.0
2009-10-13 13:30:00,28.76,28.79,28.73,28.78,152400.0,21.9807,22.0036,21.9577,21.996,152400.0
2009-10-13 14:00:00,28.78,28.78,28.68,28.72,276700.0,21.996,21.996,21.9195,21.9501,276700.0
2009-10-13 14:30:00,28.72,28.76,28.72,28.73,207300.0,21.9501,21.9807,21.9501,21.9577,207300.0
2009-10-13 15:00:00,28.73,28.77,28.73,28.73,210700.0,21.9577,21.9883,21.9577,21.9577,210700.0
2009-10-13 15:30:00,28.73,28.76,28.7,28.75,835800.0,21.9577,21.9807,21.9348,21.973,835800.0
2009-10-14 09:30:00,28.97,28.98,28.78,28.79,508400.0,22.1412,22.1488,21.996,22.0036,508400.0
2009-10-14 10:00:00,28.79,28.82,28.76,28.8,503900.0,22.0036,22.0265,21.9807,22.0112,503900.0
2009-10-14 10:30:00,28.79,28.82,28.77,28.82,260600.0,22.0036,22.0265,21.9883,22.0265,260600.0
2009-10-14 11:00:00,28.82,28.87,28.82,28.86,195500.0,22.0265,22.0647,22.0265,22.0571,195500.0
2009-10-14 11:30:00,28.86,28.93,28.82,28.93,152700.0,22.0571,22.1106,22.0265,22.1106,152700.0
2009-10-14 12:00:00,28.93,28.99,28.89,28.9,302800.0,22.1106,22.1565,22.08,22.0877,302800.0
2009-10-14 12:30:00,28.9,28.95,28.88,28.95,172400.0,22.0877,22.1259,22.0724,22.1259,172400.0
2009-10-14 13:00:00,28.96,29.01,28.93,29.0,134800.0,22.1335,22.1717,22.1106,22.1641,134800.0
2009-10-14 13:30:00,29.01,29.07,29.01,29.05,309500.0,22.1717,22.2176,22.1717,22.2023,309500.0
2009-10-14 14:00:00,29.06,29.09,29.0,29.08,297700.0,22.21,22.2329,22.1641,22.2252,297700.0
2009-10-14 14:30:00,29.08,29.13,29.05,29.1,3545600.0,22.2252,22.2635,22.2023,22.2405,3545600.0
2009-10-14 15:00:00,29.09,29.2,29.09,29.19,607900.0,22.2329,22.317,22.2329,22.3093,607900.0
2009-10-14 15:30:00,29.19,29.21,29.13,29.15,3106100.0,22.3093,22.3246,22.2635,22.2787,3106100.0
2009-10-15 09:30:00,29.13,29.25,29.06,29.18,788700.0,22.2635,22.3552,22.21,22.3017,788700.0
2009-10-15 10:00:00,29.18,29.19,29.11,29.13,566000.0,22.3017,22.3093,22.2482,22.2635,566000.0
2009-10-15 10:30:00,29.12,29.16,29.11,29.15,889700.0,22.2558,22.2864,22.2482,22.2787,889700.0
2009-10-15 11:00:00,29.15,29.2,29.14,29.18,348800.0,22.2787,22.317,22.2711,22.3017,348800.0
2009-10-15 11:30:00,29.17,29.22,29.15,29.21,164100.0,22.294,22.3322,22.2787,22.3246,164100.0
2009-10-15 12:00:00,29.22,29.23,29.17,29.17,170600.0,22.3322,22.3399,22.294,22.294,170600.0
2009-10-15 12:30:00,29.18,29.19,29.13,29.14,179400.0,22.3017,22.3093,22.2635,22.2711,179400.0
2009-10-15 13:00:00,29.14,29.16,29.14,29.15,217900.0,22.2711,22.2864,22.2711,22.2787,217900.0
2009-10-15 13:30:00,29.16,29.19,29.14,29.16,346000.0,22.2864,22.3093,22.2711,22.2864,346000.0
2009-10-15 14:00:00,29.16,29.19,29.14,29.17,220100.0,22.2864,22.3093,22.2711,22.294,220100.0
2009-10-15 14:30:00,29.18,29.27,29.18,29.27,229900.0,22.3017,22.3705,22.3017,22.3705,229900.0
2009-10-15 15:00:00,29.27,29.31,29.24,29.24,368600.0,22.3705,22.401,22.3475,22.3475,368600.0
2009-10-15 15:30:00,29.24,29.32,29.23,29.31,1550000.0,22.3475,22.4087,22.3399,22.401,1550000.0
2009-10-16 09:30:00,29.08,29.28,29.05,29.23,1192800.0,22.2252,22.3781,22.2023,22.3399,1192800.0
2009-10-16 10:00:00,29.21,29.23,29.16,29.17,534800.0,22.3246,22.3399,22.2864,22.294,534800.0
2009-10-16 10:30:00,29.18,29.2,29.11,29.17,278100.0,22.3017,22.317,22.2482,22.294,278100.0
2009-10-16 11:00:00,29.17,29.2,29.16,29.17,279800.0,22.294,22.317,22.2864,22.294,279800.0
2009-10-16 11:30:00,29.17,29.17,29.09,29.12,233900.0,22.294,22.294,22.2329,22.2558,233900.0
2009-10-16 12:00:00,29.13,29.17,29.11,29.15,287400.0,22.2635,22.294,22.2482,22.2787,287400.0
2009-10-16 12:30:00,29.16,29.19,29.15,29.17,135300.0,22.2864,22.3093,22.2787,22.294,135300.0
2009-10-16 13:00:00,29.17,29.24,29.16,29.24,190300.0,22.294,22.3475,22.2864,22.3475,190300.0
2009-10-16 13:30:00,29.25,29.3,29.25,29.28,338400.0,22.3552,22.3934,22.3552,22.3781,338400.0
2009-10-16 14:00:00,29.28,29.29,29.23,29.25,471800.0,22.3781,22.3857,22.3399,22.3552,471800.0
2009-10-16 14:30:00,29.25,29.27,29.22,29.23,252500.0,22.3552,22.3705,22.3322,22.3399,252500.0
2009-10-16 15:00:00,29.22,29.26,29.2,29.23,390800.0,22.3322,22.3628,22.317,22.3399,390800.0
2009-10-16 15:30:00,29.23,29.3,29.18,29.22,881300.0,22.3399,22.3934,22.3017,22.3322,881300.0
2009-10-19 09:30:00,29.26,29.29,29.17,29.25,740300.0,22.3628,22.3857,22.294,22.3552,740300.0
2009-10-19 10:00:00,29.24,29.28,29.22,29.27,357400.0,22.3475,22.3781,22.3322,22.3705,357400.0
2009-10-19 10:30:00,29.26,29.35,29.26,29.34,342100.0,22.3628,22.4316,22.3628,22.424,342100.0
2009-10-19 11:00:00,29.34,29.38,29.33,29.37,331400.0,22.424,22.4545,22.4163,22.4469,331400.0
2009-10-19 11:30:00,29.37,29.45,29.37,29.44,369300.0,22.4469,22.508,22.4469,22.5004,369300.0
2009-10-19 12:00:00,29.44,29.45,29.39,29.45,210500.0,22.5004,22.508,22.4622,22.508,210500.0
2009-10-19 12:30:00,29.45,29.52,29.44,29.52,67400.0,22.508,22.5615,22.5004,22.5615,67400.0
2009-10-19 13:00:00,29.51,29.54,29.45,29.49,298000.0,22.5539,22.5768,22.508,22.5386,298000.0
2009-10-19 13:30:00,29.49,29.54,29.47,29.5,325800.0,22.5386,22.5768,22.5233,22.5462,325800.0
2009-10-19 14:00:00,29.51,29.55,29.49,29.53,237300.0,22.5539,22.5845,22.5386,22.5692,237300.0
2009-10-19 14:30:00,29.53,29.55,29.51,29.54,271900.0,22.5692,22.5845,22.5539,22.5768,271900.0
2009-10-19 15:00:00,29.53,29.55,29.49,29.5,141500.0,22.5692,22.5845,22.5386,22.5462,141500.0
2009-10-19 15:30:00,29.5,29.53,29.48,29.48,1200200.0,22.5462,22.5692,22.531,22.531,1200200.0
2009-10-20 09:30:00,29.47,29.55,29.37,29.46,760800.0,22.5233,22.5845,22.4469,22.5157,760800.0
2009-10-20 10:00:00,29.47,29.48,29.4,29.43,338900.0,22.5233,22.531,22.4698,22.4927,338900.0
2009-10-20 10:30:00,29.43,29.43,29.39,29.41,192400.0,22.4927,22.4927,22.4622,22.4775,192400.0
2009-10-20 11:00:00,29.42,29.42,29.34,29.36,259100.0,22.4851,22.4851,22.424,22.4392,259100.0
2009-10-20 11:30:00,29.36,29.36,29.23,29.23,152800.0,22.4392,22.4392,22.3399,22.3399,152800.0
2009-10-20 12:00:00,29.23,29.26,29.21,29.26,95600.0,22.3399,22.3628,22.3246,22.3628,95600.0
2009-10-20 12:30:00,29.26,29.26,29.2,29.22,270800.0,22.3628,22.3628,22.317,22.3322,270800.0
2009-10-20 13:00:00,29.21,29.26,29.21,29.25,138200.0,22.3246,22.3628,22.3246,22.3552,138200.0
2009-10-20 13:30:00,29.25,29.25,29.18,29.19,298700.0,22.3552,22.3552,22.3017,22.3093,298700.0
2009-10-20 14:00:00,29.18,29.22,29.17,29.17,190000.0,22.3017,22.3322,22.294,22.294,190000.0
2009-10-20 14:30:00,29.17,29.23,29.14,29.23,235100.0,22.294,22.3399,22.2711,22.3399,235100.0
2009-10-20 15:00:00,29.23,29.24,29.18,29.2,192100.0,22.3399,22.3475,22.3017,22.317,192100.0
2009-10-20 15:30:00,29.21,29.24,29.17,29.2,1492800.0,22.3246,22.3475,22.294,22.317,1492800.0
2009-10-21 09:30:00,29.2,29.24,29.12,29.16,1810000.0,22.317,22.3475,22.2558,22.2864,1810000.0
2009-10-21 10:00:00,29.17,29.26,29.16,29.17,754800.0,22.294,22.3628,22.2864,22.294,754800.0
2009-10-21 10:30:00,29.18,29.22,29.15,29.15,549500.0,22.3017,22.3322,22.2787,22.2787,549500.0
2009-10-21 11:00:00,29.15,29.17,29.06,29.09,1381200.0,22.2787,22.294,22.21,22.2329,1381200.0
2009-10-21 11:30:00,29.09,29.11,29.03,29.06,137000.0,22.2329,22.2482,22.187,22.21,137000.0
2009-10-21 12:00:00,29.07,29.08,29.03,29.06,314300.0,22.2176,22.2252,22.187,22.21,314300.0
2009-10-21 12:30:00,29.06,29.07,29.03,29.04,73900.0,22.21,22.2176,22.187,22.1947,73900.0
2009-10-21 13:00:00,29.03,29.04,29.0,29.01,230500.0,22.187,22.1947,22.1641,22.1717,230500.0
2009-10-21 13:30:00,29.02,29.09,29.0,29.08,321000.0,22.1794,22.2329,22.1641,22.2252,321000.0
2009-10-21 14:00:00,29.08,29.11,29.04,29.09,142700.0,22.2252,22.2482,22.1947,22.2329,142700.0
2009-10-21 14:30:00,29.09,29.12,29.05,29.09,197400.0,22.2329,22.2558,22.2023,22.2329,197400.0
2009-10-21 15:00:00,29.1,29.12,28.97,28.99,443300.0,22.2405,22.2558,22.1412,22.1565,443300.0
2009-10-21 15:30:00,28.99,28.99,28.81,28.83,1799700.0,22.1565,22.1565,22.0189,22.0342,1799700.0
2009-10-22 09:30:00,28.77,28.78,28.62,28.65,842400.0,21.9883,21.996,21.8737,21.8966,842400.0
2009-10-22 10:00:00,28.67,28.8,28.59,28.74,705600.0,21.9119,22.0112,21.8507,21.9654,705600.0
2009-10-22 10:30:00,28.75,28.85,28.73,28.82,355200.0,21.973,22.0495,21.9577,22.0265,355200.0
2009-10-22 11:00:00,28.83,28.88,28.79,28.86,362100.0,22.0342,22.0724,22.0036,22.0571,362100.0
2009-10-22 11:30:00,28.86,28.89,28.83,28.88,811400.0,22.0571,22.08,22.0342,22.0724,811400.0
2009-10-22 12:00:00,28.88,28.92,28.87,28.91,91200.0,22.0724,22.103,22.0647,22.0953,91200.0
2009-10-22 12:30:00,28.92,28.95,28.9,28.94,115000.0,22.103,22.1259,22.0877,22.1182,115000.0
2009-10-22 13:00:00,28.94,28.95,28.9,28.91,118000.0,22.1182,22.1259,22.0877,22.0953,118000.0
2009-10-22 13:30:00,28.9,28.93,28.89,28.9,153600.0,22.0877,22.1106,22.08,22.0877,153600.0
2009-10-22 14:00:00,28.9,29.0,28.9,28.99,282800.0,22.0877,22.1641,22.0877,22.1565,282800.0
2009-10-22 14:30:00,29.0,29.04,28.98,29.03,185100.0,22.1641,22.1947,22.1488,22.187,185100.0
2009-10-22 15:00:00,29.04,29.14,29.02,29.09,401600.0,22.1947,22.2711,22.1794,22.2329,401600.0
2009-10-22 15:30:00,29.08,29.09,28.99,29.01,627200.0,22.2252,22.2329,22.1565,22.1717,627200.0
2009-10-23 09:30:00,29.11,29.11,28.85,28.95,780300.0,22.2482,22.2482,22.0495,22.1259,780300.0
2009-10-23 10:00:00,28.94,29.0,28.81,28.87,830900.0,22.1182,22.1641,22.0189,22.0647,830900.0
2009-10-23 10:30:00,28.88,28.89,28.8,28.83,421000.0,22.0724,22.08,22.0112,22.0342,421000.0
2009-10-23 11:00:00,28.83,28.85,28.7,28.73,411300.0,22.0342,22.0495,21.9348,21.9577,411300.0
2009-10-23 11:30:00,28.73,28.77,28.71,28.72,155200.0,21.9577,21.9883,21.9425,21.9501,155200.0
2009-10-23 12:00:00,28.73,28.75,28.7,28.72,161100.0,21.9577,21.973,21.9348,21.9501,161100.0
2009-10-23 12:30:00,28.72,28.76,28.69,28.72,231100.0,21.9501,21.9807,21.9272,21.9501,231100.0
2009-10-23 13:00:00,28.72,28.75,28.68,28.7,139900.0,21.9501,21.973,21.9195,21.9348,139900.0
2009-10-23 13:30:00,28.69,28.72,28.61,28.7,526500.0,21.9272,21.9501,21.866,21.9348,526500.0
2009-10-23 14:00:00,28.69,28.71,28.64,28.69,228100.0,21.9272,21.9425,21.889,21.9272,228100.0
2009-10-23 14:30:00,28.69,28.7,28.65,28.68,234900.0,21.9272,21.9348,21.8966,21.9195,234900.0
2009-10-23 15:00:00,28.69,28.75,28.67,28.7,504700.0,21.9272,21.973,21.9119,21.9348,504700.0
2009-10-23 15:30:00,28.7,28.74,28.63,28.71,1339300.0,21.9348,21.9654,21.8813,21.9425,1339300.0
2009-10-26 09:30:00,28.8,28.93,28.69,28.88,1320100.0,22.0112,22.1106,21.9272,22.0724,1320100.0
2009-10-26 10:00:00,28.88,28.97,28.88,28.92,664800.0,22.0724,22.1412,22.0724,22.103,664800.0
2009-10-26 10:30:00,28.93,28.95,28.86,28.89,144900.0,22.1106,22.1259,22.0571,22.08,144900.0
2009-10-26 11:00:00,28.89,28.93,28.69,28.69,418000.0,22.08,22.1106,21.9272,21.9272,418000.0
2009-10-26 11:30:00,28.69,28.69,28.37,28.38,1237000.0,21.9272,21.9272,21.6826,21.6902,1237000.0
2009-10-26 12:00:00,28.38,28.43,28.34,28.43,538700.0,21.6902,21.7285,21.6597,21.7285,538700.0
2009-10-26 12:30:00,28.43,28.46,28.38,28.42,462800.0,21.7285,21.7514,21.6902,21.7208,462800.0
2009-10-26 13:00:00,28.43,28.46,28.42,28.43,111800.0,21.7285,21.7514,21.7208,21.7285,111800.0
2009-10-26 13:30:00,28.43,28.45,28.4,28.41,143500.0,21.7285,21.7437,21.7055,21.7132,143500.0
2009-10-26 14:00:00,28.42,28.44,28.36,28.4,156400.0,21.7208,21.7361,21.675,21.7055,156400.0
2009-10-26 14:30:00,28.4,28.45,28.35,28.43,328600.0,21.7055,21.7437,21.6673,21.7285,328600.0
2009-10-26 15:00:00,28.43,28.45,28.38,28.4,310800.0,21.7285,21.7437,21.6902,21.7055,310800.0
2009-10-26 15:30:00,28.39,28.51,28.39,28.42,1292400.0,21.6979,21.7896,21.6979,21.7208,1292400.0
2009-10-27 09:30:00,28.48,28.64,28.48,28.53,962700.0,21.7667,21.889,21.7667,21.8049,962700.0
2009-10-27 10:00:00,28.53,28.62,28.37,28.62,1171400.0,21.8049,21.8737,21.6826,21.8737,1171400.0
2009-10-27 10:30:00,28.61,28.69,28.57,28.62,538000.0,21.866,21.9272,21.8355,21.8737,538000.0
2009-10-27 11:00:00,28.62,28.65,28.57,28.64,273000.0,21.8737,21.8966,21.8355,21.889,273000.0
2009-10-27 11:30:00,28.65,28.67,28.6,28.64,216500.0,21.8966,21.9119,21.8584,21.889,216500.0
2009-10-27 12:00:00,28.65,28.68,28.64,28.65,100300.0,21.8966,21.9195,21.889,21.8966,100300.0
2009-10-27 12:30:00,28.65,28.65,28.59,28.61,242100.0,21.8966,21.8966,21.8507,21.866,242100.0
2009-10-27 13:00:00,28.61,28.62,28.52,28.53,546000.0,21.866,21.8737,21.7972,21.8049,546000.0
2009-10-27 13:30:00,28.53,28.59,28.49,28.57,534400.0,21.8049,21.8507,21.7743,21.8355,534400.0
2009-10-27 14:00:00,28.57,28.69,28.55,28.67,444200.0,21.8355,21.9272,21.8202,21.9119,444200.0
2009-10-27 14:30:00,28.67,28.7,28.63,28.7,563600.0,21.9119,21.9348,21.8813,21.9348,563600.0
2009-10-27 15:00:00,28.69,28.7,28.62,28.67,691200.0,21.9272,21.9348,21.8737,21.9119,691200.0
2009-10-27 15:30:00,28.67,28.67,28.54,28.55,1107600.0,21.9119,21.9119,21.8125,21.8202,1107600.0
2009-10-28 09:30:00,28.48,28.59,28.43,28.47,641600.0,21.7667,21.8507,21.7285,21.759,641600.0
2009-10-28 10:00:00,28.46,28.54,28.37,28.52,1081700.0,21.7514,21.8125,21.6826,21.7972,1081700.0
2009-10-28 10:30:00,28.52,28.54,28.45,28.52,517900.0,21.7972,21.8125,21.7437,21.7972,517900.0
2009-10-28 11:00:00,28.51,28.54,28.46,28.48,309300.0,21.7896,21.8125,21.7514,21.7667,309300.0
2009-10-28 11:30:00,28.47,28.48,28.42,28.44,123900.0,21.759,21.7667,21.7208,21.7361,123900.0
2009-10-28 12:00:00,28.45,28.49,28.42,28.47,184500.0,21.7437,21.7743,21.7208,21.759,184500.0
2009-10-28 12:30:00,28.47,28.5,28.35,28.42,214100.0,21.759,21.782,21.6673,21.7208,214100.0
2009-10-28 13:00:00,28.41,28.53,28.4,28.44,509800.0,21.7132,21.8049,21.7055,21.7361,509800.0
2009-10-28 13:30:00,28.44,28.47,28.39,28.4,265400.0,21.7361,21.759,21.6979,21.7055,265400.0
2009-10-28 14:00:00,28.4,28.42,28.32,28.35,668700.0,21.7055,21.7208,21.6444,21.6673,668700.0
2009-10-28 14:30:00,28.34,28.37,28.3,28.34,462300.0,21.6597,21.6826,21.6291,21.6597,462300.0
2009-10-28 15:00:00,28.33,28.35,28.29,28.33,292500.0,21.652,21.6673,21.6215,21.652,292500.0
2009-10-28 15:30:00,28.34,28.34,28.2,28.21,1080500.0,21.6597,21.6597,21.5527,21.5603,1080500.0
2009-10-29 09:30:00,28.28,28.41,28.18,28.25,969800.0,21.6138,21.7132,21.5374,21.5909,969800.0
2009-10-29 10:00:00,28.25,28.32,28.23,28.25,923000.0,21.5909,21.6444,21.5756,21.5909,923000.0
2009-10-29 10:30:00,28.25,28.29,28.23,28.28,416800.0,21.5909,21.6215,21.5756,21.6138,416800.0
2009-10-29 11:00:00,28.29,28.33,28.28,28.32,382400.0,21.6215,21.652,21.6138,21.6444,382400.0
2009-10-29 11:30:00,28.32,28.36,28.28,28.35,161900.0,21.6444,21.675,21.6138,21.6673,161900.0
2009-10-29 12:00:00,28.35,28.36,28.3,28.34,426200.0,21.6673,21.675,21.6291,21.6597,426200.0
2009-10-29 12:30:00,28.34,28.42,28.33,28.4,394900.0,21.6597,21.7208,21.652,21.7055,394900.0
2009-10-29 13:00:00,28.4,28.42,28.36,28.41,152700.0,21.7055,21.7208,21.675,21.7132,152700.0
2009-10-29 13:30:00,28.41,28.41,28.37,28.38,199200.0,21.7132,21.7132,21.6826,21.6902,199200.0
2009-10-29 14:00:00,28.38,28.41,28.34,28.4,77400.0,21.6902,21.7132,21.6597,21.7055,77400.0
2009-10-29 14:30:00,28.4,28.48,28.39,28.48,366500.0,21.7055,21.7667,21.6979,21.7667,366500.0
2009-10-29 15:00:00,28.48,28.51,28.43,28.43,273600.0,21.7667,21.7896,21.7285,21.7285,273600.0
2009-10-29 15:30:00,28.43,28.48,28.42,28.46,848900.0,21.7285,21.7667,21.7208,21.7514,848900.0
2009-10-30 09:30:00,28.39,28.59,28.34,28.41,837400.0,21.6979,21.8507,21.6597,21.7132,837400.0
2009-10-30 10:00:00,28.42,28.53,28.41,28.46,335400.0,21.7208,21.8049,21.7132,21.7514,335400.0
2009-10-30 10:30:00,28.45,28.51,28.43,28.51,229000.0,21.7437,21.7896,21.7285,21.7896,229000.0
2009-10-30 11:00:00,28.51,28.54,28.46,28.5,627600.0,21.7896,21.8125,21.7514,21.782,627600.0
2009-10-30 11:30:00,28.5,28.51,28.35,28.39,442300.0,21.782,21.7896,21.6673,21.6979,442300.0
2009-10-30 12:00:00,28.4,28.44,28.18,28.19,599900.0,21.7055,21.7361,21.5374,21.545,599900.0
2009-10-30 12:30:00,28.2,28.26,28.09,28.11,393300.0,21.5527,21.5985,21.4686,21.4839,393300.0
2009-10-30 13:00:00,28.11,28.16,28.11,28.14,305400.0,21.4839,21.5221,21.4839,21.5068,305400.0
2009-10-30 13:30:00,28.16,28.19,28.05,28.16,305400.0,21.5221,21.545,21.438,21.5221,305400.0
2009-10-30 14:00:00,28.15,28.23,28.13,28.14,397600.0,21.5145,21.5756,21.4992,21.5068,397600.0
2009-10-30 14:30:00,28.14,28.19,28.06,28.14,439200.0,21.5068,21.545,21.4457,21.5068,439200.0
2009-10-30 15:00:00,28.14,28.14,28.03,28.12,703000.0,21.5068,21.5068,21.4228,21.4915,703000.0
2009-10-30 15:30:00,28.13,28.19,28.03,28.05,1156500.0,21.4992,21.545,21.4228,21.438,1156500.0
2009-11-02 09:30:00,28.08,28.29,28.04,28.19,1467700.0,21.461,21.6215,21.4304,21.545,1467700.0
2009-11-02 10:00:00,28.2,28.41,28.2,28.35,869500.0,21.5527,21.7132,21.5527,21.6673,869500.0
2009-11-02 10:30:00,28.36,28.38,28.27,28.3,279500.0,21.675,21.6902,21.6062,21.6291,279500.0
2009-11-02 11:00:00,28.3,28.36,28.26,28.32,438000.0,21.6291,21.675,21.5985,21.6444,438000.0
2009-11-02 11:30:00,28.33,28.36,28.3,28.33,193300.0,21.652,21.675,21.6291,21.652,193300.0
2009-11-02 12:00:00,28.33,28.34,28.28,28.32,229400.0,21.652,21.6597,21.6138,21.6444,229400.0
2009-11-02 12:30:00,28.32,28.34,28.12,28.14,549700.0,21.6444,21.6597,21.4915,21.5068,549700.0
2009-11-02 13:00:00,28.13,28.19,28.12,28.14,375000.0,21.4992,21.545,21.4915,21.5068,375000.0
2009-11-02 13:30:00,28.14,28.16,28.09,28.12,257300.0,21.5068,21.5221,21.4686,21.4915,257300.0
2009-11-02 14:00:00,28.12,28.18,28.07,28.18,321600.0,21.4915,21.5374,21.4533,21.5374,321600.0
2009-11-02 14:30:00,28.17,28.21,28.13,28.18,374300.0,21.5297,21.5603,21.4992,21.5374,374300.0
2009-11-02 15:00:00,28.18,28.22,28.16,28.2,420900.0,21.5374,21.568,21.5221,21.5527,420900.0
2009-11-02 15:30:00,28.19,28.26,28.19,28.19,1030000.0,21.545,21.5985,21.545,21.545,1030000.0
2009-11-03 09:30:00,28.1,28.27,28.1,28.14,979600.0,21.4762,21.6062,21.4762,21.5068,979600.0
2009-11-03 10:00:00,28.14,28.21,28.05,28.1,833800.0,21.5068,21.5603,21.438,21.4762,833800.0
2009-11-03 10:30:00,28.09,28.17,28.05,28.15,315400.0,21.4686,21.5297,21.438,21.5145,315400.0
2009-11-03 11:00:00,28.15,28.16,28.04,28.07,235600.0,21.5145,21.5221,21.4304,21.4533,235600.0
2009-11-03 11:30:00,28.07,28.11,28.03,28.09,246300.0,21.4533,21.4839,21.4228,21.4686,246300.0
2009-11-03 12:00:00,28.09,28.13,28.06,28.1,182000.0,21.4686,21.4992,21.4457,21.4762,182000.0
2009-11-03 12:30:00,28.1,28.19,28.09,28.16,403200.0,21.4762,21.545,21.4686,21.5221,403200.0
2009-11-03 13:00:00,28.15,28.17,28.09,28.11,254400.0,21.5145,21.5297,21.4686,21.4839,254400.0
2009-11-03 13:30:00,28.11,28.16,28.11,28.14,176600.0,21.4839,21.5221,21.4839,21.5068,176600.0
2009-11-03 14:00:00,28.15,28.22,28.15,28.2,224600.0,21.5145,21.568,21.5145,21.5527,224600.0
2009-11-03 14:30:00,28.2,28.22,28.14,28.15,241900.0,21.5527,21.568,21.5068,21.5145,241900.0
2009-11-03 15:00:00,28.14,28.16,28.11,28.16,217000.0,21.5068,21.5221,21.4839,21.5221,217000.0
2009-11-03 15:30:00,28.16,28.22,28.15,28.2,614200.0,21.5221,21.568,21.5145,21.5527,614200.0
2009-11-04 09:30:00,28.25,28.61,28.25,28.59,1366500.0,21.5909,21.866,21.5909,21.8507,1366500.0
2009-11-04 10:00:00,28.59,28.91,28.56,28.79,1606300.0,21.8507,22.0953,21.8278,22.0036,1606300.0
2009-11-04 10:30:00,28.79,28.82,28.75,28.76,637000.0,22.0036,22.0265,21.973,21.9807,637000.0
2009-11-04 11:00:00,28.76,28.76,28.69,28.73,443700.0,21.9807,21.9807,21.9272,21.9577,443700.0
2009-11-04 11:30:00,28.72,28.77,28.71,28.77,166000.0,21.9501,21.9883,21.9425,21.9883,166000.0
2009-11-04 12:00:00,28.77,28.77,28.71,28.72,295500.0,21.9883,21.9883,21.9425,21.9501,295500.0
2009-11-04 12:30:00,28.72,28.77,28.71,28.75,115700.0,21.9501,21.9883,21.9425,21.973,115700.0
2009-11-04 13:00:00,28.75,28.76,28.73,28.74,127500.0,21.973,21.9807,21.9577,21.9654,127500.0
2009-11-04 13:30:00,28.74,28.77,28.71,28.72,204200.0,21.9654,21.9883,21.9425,21.9501,204200.0
2009-11-04 14:00:00,28.72,28.84,28.62,28.64,677900.0,21.9501,22.0418,21.8737,21.889,677900.0
2009-11-04 14:30:00,28.63,28.87,28.63,28.84,732400.0,21.8813,22.0647,21.8813,22.0418,732400.0
2009-11-04 15:00:00,28.83,28.84,28.75,28.76,443500.0,22.0342,22.0418,21.973,21.9807,443500.0
2009-11-04 15:30:00,28.76,28.77,28.55,28.58,1263900.0,21.9807,21.9883,21.8202,21.8431,1263900.0
2009-11-05 09:30:00,28.78,29.1,28.74,29.05,1487800.0,21.996,22.2405,21.9654,22.2023,1487800.0
2009-11-05 10:00:00,29.06,29.09,29.0,29.01,753400.0,22.21,22.2329,22.1641,22.1717,753400.0
2009-11-05 10:30:00,29.02,29.1,29.01,29.09,571500.0,22.1794,22.2405,22.1717,22.2329,571500.0
2009-11-05 11:00:00,29.09,29.1,29.04,29.05,626200.0,22.2329,22.2405,22.1947,22.2023,626200.0
2009-11-05 11:30:00,29.04,29.04,28.92,28.94,400200.0,22.1947,22.1947,22.103,22.1182,400200.0
2009-11-05 12:00:00,28.95,28.99,28.92,28.97,175600.0,22.1259,22.1565,22.103,22.1412,175600.0
2009-11-05 12:30:00,28.97,29.03,28.95,29.03,136500.0,22.1412,22.187,22.1259,22.187,136500.0
2009-11-05 13:00:00,29.04,29.04,28.97,28.99,57500.0,22.1947,22.1947,22.1412,22.1565,57500.0
2009-11-05 13:30:00,28.99,29.03,28.98,28.98,114200.0,22.1565,22.187,22.1488,22.1488,114200.0
2009-11-05 14:00:00,28.98,29.0,28.97,28.99,220300.0,22.1488,22.1641,22.1412,22.1565,220300.0
2009-11-05 14:30:00,28.99,29.07,28.98,29.05,219700.0,22.1565,22.2176,22.1488,22.2023,219700.0
2009-11-05 15:00:00,29.04,29.06,29.01,29.04,389700.0,22.1947,22.21,22.1717,22.1947,389700.0
2009-11-05 15:30:00,29.03,29.05,29.0,29.03,1064600.0,22.187,22.2023,22.1641,22.187,1064600.0
2009-11-06 09:30:00,28.97,29.18,28.85,29.12,1046300.0,22.1412,22.3017,22.0495,22.2558,1046300.0
2009-11-06 10:00:00,29.12,29.14,29.04,29.04,378000.0,22.2558,22.2711,22.1947,22.1947,378000.0
2009-11-06 10:30:00,29.05,29.05,28.93,29.03,987600.0,22.2023,22.2023,22.1106,22.187,987600.0
2009-11-06 11:00:00,29.03,29.03,28.98,29.02,146000.0,22.187,22.187,22.1488,22.1794,146000.0
2009-11-06 11:30:00,29.01,29.07,29.01,29.06,132200.0,22.1717,22.2176,22.1717,22.21,132200.0
2009-11-06 12:00:00,29.07,29.11,29.07,29.08,253700.0,22.2176,22.2482,22.2176,22.2252,253700.0
2009-11-06 12:30:00,29.08,29.11,29.07,29.08,421100.0,22.2252,22.2482,22.2176,22.2252,421100.0
2009-11-06 13:00:00,29.08,29.12,29.07,29.1,138900.0,22.2252,22.2558,22.2176,22.2405,138900.0
2009-11-06 13:30:00,29.1,29.14,29.08,29.12,459600.0,22.2405,22.2711,22.2252,22.2558,459600.0
2009-11-06 14:00:00,29.12,29.16,29.11,29.15,109500.0,22.2558,22.2864,22.2482,22.2787,109500.0
2009-11-06 14:30:00,29.15,29.17,29.11,29.13,73000.0,22.2787,22.294,22.2482,22.2635,73000.0
2009-11-06 15:00:00,29.12,29.19,29.09,29.19,191600.0,22.2558,22.3093,22.2329,22.3093,191600.0
2009-11-06 15:30:00,29.19,29.19,29.15,29.18,909500.0,22.3093,22.3093,22.2787,22.3017,909500.0
2009-11-09 09:30:00,29.33,29.41,29.19,29.39,1147700.0,22.4163,22.4775,22.3093,22.4622,1147700.0
2009-11-09 10:00:00,29.39,29.41,29.35,29.38,249300.0,22.4622,22.4775,22.4316,22.4545,249300.0
2009-11-09 10:30:00,29.37,29.45,29.36,29.42,469200.0,22.4469,22.508,22.4392,22.4851,469200.0
2009-11-09 11:00:00,29.42,29.51,29.39,29.48,459800.0,22.4851,22.5539,22.4622,22.531,459800.0
2009-11-09 11:30:00,29.47,29.49,29.45,29.47,104100.0,22.5233,22.5386,22.508,22.5233,104100.0
2009-11-09 12:00:00,29.47,29.5,29.46,29.49,105100.0,22.5233,22.5462,22.5157,22.5386,105100.0
2009-11-09 12:30:00,29.5,29.52,29.49,29.5,86600.0,22.5462,22.5615,22.5386,22.5462,86600.0
2009-11-09 13:00:00,29.5,29.52,29.47,29.51,74300.0,22.5462,22.5615,22.5233,22.5539,74300.0
2009-11-09 13:30:00,29.51,29.56,29.51,29.54,79400.0,22.5539,22.5921,22.5539,22.5768,79400.0
2009-11-09 14:00:00,29.54,29.57,29.52,29.56,74800.0,22.5768,22.5997,22.5615,22.5921,74800.0
2009-11-09 14:30:00,29.56,29.63,29.55,29.61,160900.0,22.5921,22.6456,22.5845,22.6303,160900.0
2009-11-09 15:00:00,29.61,29.64,29.6,29.63,266000.0,22.6303,22.6532,22.6227,22.6456,266000.0
2009-11-09 15:30:00,29.63,29.68,29.59,29.66,1132500.0,22.6456,22.6838,22.615,22.6685,1132500.0
2009-11-10 09:30:00,29.6,29.75,29.56,29.73,719200.0,22.6227,22.7373,22.5921,22.722,719200.0
2009-11-10 10:00:00,29.74,29.85,29.72,29.79,295200.0,22.7297,22.8137,22.7144,22.7679,295200.0
2009-11-10 10:30:00,29.79,29.83,29.77,29.77,215700.0,22.7679,22.7985,22.7526,22.7526,215700.0
2009-11-10 11:00:00,29.78,29.83,29.77,29.8,230600.0,22.7602,22.7985,22.7526,22.7755,230600.0
2009-11-10 11:30:00,29.8,29.84,29.77,29.79,190000.0,22.7755,22.8061,22.7526,22.7679,190000.0
2009-11-10 12:00:00,29.8,29.83,29.79,29.8,108200.0,22.7755,22.7985,22.7679,22.7755,108200.0
2009-11-10 12:30:00,29.79,29.84,29.78,29.83,171300.0,22.7679,22.8061,22.7602,22.7985,171300.0
2009-11-10 13:00:00,29.82,29.82,29.76,29.77,158400.0,22.7908,22.7908,22.745,22.7526,158400.0
2009-11-10 13:30:00,29.77,29.81,29.76,29.8,224400.0,22.7526,22.7832,22.745,22.7755,224400.0
2009-11-10 14:00:00,29.79,29.82,29.78,29.8,178500.0,22.7679,22.7908,22.7602,22.7755,178500.0
2009-11-10 14:30:00,29.8,29.84,29.8,29.84,130400.0,22.7755,22.8061,22.7755,22.8061,130400.0
2009-11-10 15:00:00,29.84,29.88,29.83,29.84,165100.0,22.8061,22.8367,22.7985,22.8061,165100.0
2009-11-10 15:30:00,29.84,29.85,29.78,29.82,726100.0,22.8061,22.8137,22.7602,22.7908,726100.0
2009-11-11 09:30:00,29.96,30.02,29.84,29.91,751800.0,22.8978,22.9437,22.8061,22.8596,751800.0
2009-11-11 10:00:00,29.91,29.96,29.88,29.95,547300.0,22.8596,22.8978,22.8367,22.8902,547300.0
2009-11-11 10:30:00,29.96,29.97,29.77,29.79,816800.0,22.8978,22.9055,22.7526,22.7679,816800.0
2009-11-11 11:00:00,29.79,29.79,29.68,29.75,345400.0,22.7679,22.7679,22.6838,22.7373,345400.0
2009-11-11 11:30:00,29.75,29.79,29.71,29.79,491500.0,22.7373,22.7679,22.7067,22.7679,491500.0
2009-11-11 12:00:00,29.78,29.85,29.78,29.82,343900.0,22.7602,22.8137,22.7602,22.7908,343900.0
2009-11-11 12:30:00,29.83,29.89,29.83,29.85,172200.0,22.7985,22.8443,22.7985,22.8137,172200.0
2009-11-11 13:00:00,29.85,29.89,29.85,29.86,156300.0,22.8137,22.8443,22.8137,22.8214,156300.0
2009-11-11 13:30:00,29.86,29.87,29.79,29.81,167300.0,22.8214,22.829,22.7679,22.7832,167300.0
2009-11-11 14:00:00,29.81,29.86,29.81,29.84,359500.0,22.7832,22.8214,22.7832,22.8061,359500.0
2009-11-11 14:30:00,29.84,29.88,29.83,29.88,101600.0,22.8061,22.8367,22.7985,22.8367,101600.0
2009-11-11 15:00:00,29.88,29.89,29.83,29.86,94200.0,22.8367,22.8443,22.7985,22.8214,94200.0
2009-11-11 15:30:00,29.86,29.89,29.84,29.87,686700.0,22.8214,22.8443,22.8061,22.829,686700.0
2009-11-12 09:30:00,29.78,29.94,29.65,29.92,641400.0,22.7602,22.8825,22.6609,22.8672,641400.0
2009-11-12 10:00:00,29.93,29.95,29.88,29.93,266800.0,22.8749,22.8902,22.8367,22.8749,266800.0
2009-11-12 10:30:00,29.92,30.0,29.91,29.94,283900.0,22.8672,22.9284,22.8596,22.8825,283900.0
2009-11-12 11:00:00,29.93,29.94,29.86,29.87,203800.0,22.8749,22.8825,22.8214,22.829,203800.0
2009-11-12 11:30:00,29.86,29.87,29.8,29.87,249900.0,22.8214,22.829,22.7755,22.829,249900.0
2009-11-12 12:00:00,29.88,29.89,29.85,29.86,40300.0,22.8367,22.8443,22.8137,22.8214,40300.0
2009-11-12 12:30:00,29.85,29.9,29.82,29.84,137400.0,22.8137,22.852,22.7908,22.8061,137400.0
2009-11-12 13:00:00,29.83,29.84,29.77,29.81,213500.0,22.7985,22.8061,22.7526,22.7832,213500.0
2009-11-12 13:30:00,29.8,29.83,29.79,29.8,164700.0,22.7755,22.7985,22.7679,22.7755,164700.0
2009-11-12 14:00:00,29.8,29.85,29.79,29.83,133300.0,22.7755,22.8137,22.7679,22.7985,133300.0
2009-11-12 14:30:00,29.83,29.85,29.8,29.81,123300.0,22.7985,22.8137,22.7755,22.7832,123300.0
2009-11-12 15:00:00,29.82,29.82,29.77,29.78,246600.0,22.7908,22.7908,22.7526,22.7602,246600.0
2009-11-12 15:30:00,29.78,29.78,29.67,29.71,686800.0,22.7602,22.7602,22.6762,22.7067,686800.0
2009-11-13 09:30:00,29.7,29.85,29.67,29.73,722100.0,22.6991,22.8137,22.6762,22.722,722100.0
2009-11-13 10:00:00,29.73,29.92,29.71,29.86,524700.0,22.722,22.8672,22.7067,22.8214,524700.0
2009-11-13 10:30:00,29.86,29.96,29.85,29.92,279400.0,22.8214,22.8978,22.8137,22.8672,279400.0
2009-11-13 11:00:00,29.92,29.94,29.9,29.92,196000.0,22.8672,22.8825,22.852,22.8672,196000.0
2009-11-13 11:30:00,29.92,29.92,29.81,29.82,141900.0,22.8672,22.8672,22.7832,22.7908,141900.0
2009-11-13 12:00:00,29.82,29.91,29.82,29.88,144500.0,22.7908,22.8596,22.7908,22.8367,144500.0
2009-11-13 12:30:00,29.88,29.91,29.86,29.88,133800.0,22.8367,22.8596,22.8214,22.8367,133800.0
2009-11-13 13:00:00,29.89,29.89,29.87,29.89,61700.0,22.8443,22.8443,22.829,22.8443,61700.0
2009-11-13 13:30:00,29.89,29.89,29.84,29.85,131000.0,22.8443,22.8443,22.8061,22.8137,131000.0
2009-11-13 14:00:00,29.85,29.86,29.78,29.79,170700.0,22.8137,22.8214,22.7602,22.7679,170700.0
2009-11-13 14:30:00,29.8,29.8,29.71,29.71,341000.0,22.7755,22.7755,22.7067,22.7067,341000.0
2009-11-13 15:00:00,29.72,29.76,29.7,29.76,265000.0,22.7144,22.745,22.6991,22.745,265000.0
2009-11-13 15:30:00,29.75,29.8,29.74,29.77,530400.0,22.7373,22.7755,22.7297,22.7526,530400.0
2009-11-16 09:30:00,29.96,30.12,29.77,30.08,533600.0,22.8978,23.0201,22.7526,22.9895,533600.0
2009-11-16 10:00:00,30.09,30.22,30.09,30.16,274800.0,22.9972,23.0965,22.9972,23.0507,274800.0
2009-11-16 10:30:00,30.16,30.2,30.15,30.18,211700.0,23.0507,23.0812,23.043,23.066,211700.0
2009-11-16 11:00:00,30.18,30.21,30.18,30.19,356800.0,23.066,23.0889,23.066,23.0736,356800.0
2009-11-16 11:30:00,30.18,30.25,30.18,30.23,188300.0,23.066,23.1195,23.066,23.1042,188300.0
2009-11-16 12:00:00,30.23,30.25,30.17,30.2,174000.0,23.1042,23.1195,23.0583,23.0812,174000.0
2009-11-16 12:30:00,30.2,30.23,30.19,30.21,180400.0,23.0812,23.1042,23.0736,23.0889,180400.0
2009-11-16 13:00:00,30.22,30.25,30.17,30.18,166400.0,23.0965,23.1195,23.0583,23.066,166400.0
2009-11-16 13:30:00,30.18,30.23,30.18,30.2,143100.0,23.066,23.1042,23.066,23.0812,143100.0
2009-11-16 14:00:00,30.2,30.26,30.2,30.25,146500.0,23.0812,23.1271,23.0812,23.1195,146500.0
2009-11-16 14:30:00,30.25,30.28,30.2,30.2,110600.0,23.1195,23.1424,23.0812,23.0812,110600.0
2009-11-16 15:00:00,30.2,30.21,30.07,30.12,405700.0,23.0812,23.0889,22.9819,23.0201,405700.0
2009-11-16 15:30:00,30.12,30.2,30.12,30.18,775500.0,23.0201,23.0812,23.0201,23.066,775500.0
2009-11-17 09:30:00,30.12,30.14,29.99,30.09,522400.0,23.0201,23.0354,22.9207,22.9972,522400.0
2009-11-17 10:00:00,30.09,30.12,30.06,30.09,373500.0,22.9972,23.0201,22.9742,22.9972,373500.0
2009-11-17 10:30:00,30.08,30.08,30.01,30.06,191300.0,22.9895,22.9895,22.936,22.9742,191300.0
2009-11-17 11:00:00,30.06,30.1,30.03,30.07,200300.0,22.9742,23.0048,22.9513,22.9819,200300.0
2009-11-17 11:30:00,30.08,30.11,30.06,30.09,136500.0,22.9895,23.0125,22.9742,22.9972,136500.0
2009-11-17 12:00:00,30.09,30.15,30.06,30.14,161900.0,22.9972,23.043,22.9742,23.0354,161900.0
2009-11-17 12:30:00,30.13,30.16,30.11,30.13,71900.0,23.0277,23.0507,23.0125,23.0277,71900.0
2009-11-17 13:00:00,30.12,30.17,30.1,30.15,134000.0,23.0201,23.0583,23.0048,23.043,134000.0
2009-11-17 13:30:00,30.15,30.2,30.14,30.16,89900.0,23.043,23.0812,23.0354,23.0507,89900.0
2009-11-17 14:00:00,30.16,30.18,30.14,30.17,103500.0,23.0507,23.066,23.0354,23.0583,103500.0
2009-11-17 14:30:00,30.17,30.17,30.1,30.14,121400.0,23.0583,23.0583,23.0048,23.0354,121400.0
2009-11-17 15:00:00,30.13,30.18,30.13,30.16,211900.0,23.0277,23.066,23.0277,23.0507,211900.0
2009-11-17 15:30:00,30.17,30.21,30.16,30.19,531100.0,23.0583,23.0889,23.0507,23.0736,531100.0
2009-11-18 09:30:00,30.26,30.26,30.05,30.07,1036400.0,23.1271,23.1271,22.9666,22.9819,1036400.0
2009-11-18 10:00:00,30.06,30.07,30.01,30.07,437800.0,22.9742,22.9819,22.936,22.9819,437800.0
2009-11-18 10:30:00,30.07,30.12,30.05,30.11,183500.0,22.9819,23.0201,22.9666,23.0125,183500.0
2009-11-18 11:00:00,30.11,30.15,30.09,30.13,171900.0,23.0125,23.043,22.9972,23.0277,171900.0
2009-11-18 11:30:00,30.13,30.16,30.1,30.16,134800.0,23.0277,23.0507,23.0048,23.0507,134800.0
2009-11-18 12:00:00,30.16,30.17,30.13,30.16,239800.0,23.0507,23.0583,23.0277,23.0507,239800.0
2009-11-18 12:30:00,30.15,30.19,30.14,30.15,284500.0,23.043,23.0736,23.0354,23.043,284500.0
2009-11-18 13:00:00,30.15,30.18,30.14,30.18,322000.0,23.043,23.066,23.0354,23.066,322000.0
2009-11-18 13:30:00,30.18,30.28,30.18,30.28,258300.0,23.066,23.1424,23.066,23.1424,258300.0
2009-11-18 14:00:00,30.27,30.36,30.26,30.35,316700.0,23.1347,23.2035,23.1271,23.1959,316700.0
2009-11-18 14:30:00,30.36,30.36,30.27,30.29,302000.0,23.2035,23.2035,23.1347,23.15,302000.0
2009-11-18 15:00:00,30.29,30.33,30.28,30.31,250700.0,23.15,23.1806,23.1424,23.1653,250700.0
2009-11-18 15:30:00,30.31,30.33,30.28,30.33,637000.0,23.1653,23.1806,23.1424,23.1806,637000.0
2009-11-19 09:30:00,30.25,30.25,29.86,29.9,734400.0,23.1195,23.1195,22.8214,22.852,734400.0
2009-11-19 10:00:00,29.91,30.12,29.91,30.11,1027500.0,22.8596,23.0201,22.8596,23.0125,1027500.0
2009-11-19 10:30:00,30.1,30.11,30.04,30.05,435800.0,23.0048,23.0125,22.959,22.9666,435800.0
2009-11-19 11:00:00,30.05,30.05,29.98,30.01,777700.0,22.9666,22.9666,22.9131,22.936,777700.0
2009-11-19 11:30:00,30.02,30.08,30.0,30.07,358700.0,22.9437,22.9895,22.9284,22.9819,358700.0
2009-11-19 12:00:00,30.07,30.09,30.05,30.08,239600.0,22.9819,22.9972,22.9666,22.9895,239600.0
2009-11-19 12:30:00,30.09,30.11,30.08,30.09,113400.0,22.9972,23.0125,22.9895,22.9972,113400.0
2009-11-19 13:00:00,30.1,30.1,30.04,30.06,401900.0,23.0048,23.0048,22.959,22.9742,401900.0
2009-11-19 13:30:00,30.06,30.1,30.05,30.08,108400.0,22.9742,23.0048,22.9666,22.9895,108400.0
2009-11-19 14:00:00,30.08,30.12,30.04,30.11,128900.0,22.9895,23.0201,22.959,23.0125,128900.0
2009-11-19 14:30:00,30.11,30.12,30.08,30.09,213100.0,23.0125,23.0201,22.9895,22.9972,213100.0
2009-11-19 15:00:00,30.09,30.1,30.03,30.1,276000.0,22.9972,23.0048,22.9513,23.0048,276000.0
2009-11-19 15:30:00,30.1,30.21,30.09,30.16,1045500.0,23.0048,23.0889,22.9972,23.0507,1045500.0
2009-11-20 09:30:00,30.29,30.29,30.04,30.21,699500.0,23.15,23.15,22.959,23.0889,699500.0
2009-11-20 10:00:00,30.2,30.34,30.19,30.32,573400.0,23.0812,23.1882,23.0736,23.173,573400.0
2009-11-20 10:30:00,30.31,30.37,30.3,30.31,439300.0,23.1653,23.2112,23.1577,23.1653,439300.0
2009-11-20 11:00:00,30.31,30.35,30.27,30.28,315700.0,23.1653,23.1959,23.1347,23.1424,315700.0
2009-11-20 11:30:00,30.29,30.32,30.25,30.27,229400.0,23.15,23.173,23.1195,23.1347,229400.0
2009-11-20 12:00:00,30.27,30.31,30.25,30.25,84000.0,23.1347,23.1653,23.1195,23.1195,84000.0
2009-11-20 12:30:00,30.26,30.28,30.25,30.25,60100.0,23.1271,23.1424,23.1195,23.1195,60100.0
2009-11-20 13:00:00,30.25,30.32,30.25,30.29,59400.0,23.1195,23.173,23.1195,23.15,59400.0
2009-11-20 13:30:00,30.29,30.35,30.28,30.33,119000.0,23.15,23.1959,23.1424,23.1806,119000.0
2009-11-20 14:00:00,30.33,30.36,30.31,30.36,66600.0,23.1806,23.2035,23.1653,23.2035,66600.0
2009-11-20 14:30:00,30.36,30.39,30.32,30.33,114000.0,23.2035,23.2264,23.173,23.1806,114000.0
2009-11-20 15:00:00,30.33,30.4,30.32,30.38,339600.0,23.1806,23.2341,23.173,23.2188,339600.0
2009-11-20 15:30:00,30.39,30.42,30.36,30.37,1052800.0,23.2264,23.2494,23.2035,23.2112,1052800.0
2009-11-23 09:30:00,30.57,30.84,30.53,30.78,901900.0,23.364,23.5704,23.3334,23.5245,901900.0
2009-11-23 10:00:00,30.79,30.87,30.76,30.8,723000.0,23.5322,23.5933,23.5092,23.5398,723000.0
2009-11-23 10:30:00,30.79,30.8,30.7,30.71,326500.0,23.5322,23.5398,23.4634,23.471,326500.0
2009-11-23 11:00:00,30.71,30.73,30.69,30.7,146000.0,23.471,23.4863,23.4557,23.4634,146000.0
2009-11-23 11:30:00,30.7,30.72,30.62,30.63,201500.0,23.4634,23.4787,23.4022,23.4099,201500.0
2009-11-23 12:00:00,30.62,30.64,30.6,30.63,108600.0,23.4022,23.4175,23.3869,23.4099,108600.0
2009-11-23 12:30:00,30.62,30.66,30.59,30.65,95000.0,23.4022,23.4328,23.3793,23.4252,95000.0
2009-11-23 13:00:00,30.66,30.66,30.61,30.64,138500.0,23.4328,23.4328,23.3946,23.4175,138500.0
2009-11-23 13:30:00,30.63,30.67,30.59,30.64,95000.0,23.4099,23.4404,23.3793,23.4175,95000.0
2009-11-23 14:00:00,30.63,30.65,30.61,30.64,77900.0,23.4099,23.4252,23.3946,23.4175,77900.0
2009-11-23 14:30:00,30.63,30.67,30.63,30.64,124900.0,23.4099,23.4404,23.4099,23.4175,124900.0
2009-11-23 15:00:00,30.65,30.69,30.64,30.65,237100.0,23.4252,23.4557,23.4175,23.4252,237100.0
2009-11-23 15:30:00,30.66,30.68,30.59,30.66,1063200.0,23.4328,23.4481,23.3793,23.4328,1063200.0
2009-11-24 09:30:00,30.75,30.88,30.63,30.64,937400.0,23.5016,23.6009,23.4099,23.4175,937400.0
2009-11-24 10:00:00,30.64,30.75,30.6,30.62,567100.0,23.4175,23.5016,23.3869,23.4022,567100.0
2009-11-24 10:30:00,30.62,30.87,30.62,30.83,272500.0,23.4022,23.5933,23.4022,23.5627,272500.0
2009-11-24 11:00:00,30.84,30.89,30.77,30.79,215400.0,23.5704,23.6086,23.5169,23.5322,215400.0
2009-11-24 11:30:00,30.78,30.83,30.76,30.81,181700.0,23.5245,23.5627,23.5092,23.5474,181700.0
2009-11-24 12:00:00,30.8,30.85,30.76,30.79,1053000.0,23.5398,23.578,23.5092,23.5322,1053000.0
2009-11-24 12:30:00,30.78,30.8,30.75,30.77,131800.0,23.5245,23.5398,23.5016,23.5169,131800.0
2009-11-24 13:00:00,30.77,30.83,30.77,30.83,175900.0,23.5169,23.5627,23.5169,23.5627,175900.0
2009-11-24 13:30:00,30.83,30.85,30.78,30.82,137300.0,23.5627,23.578,23.5245,23.5551,137300.0
2009-11-24 14:00:00,30.82,30.91,30.81,30.89,221000.0,23.5551,23.6239,23.5474,23.6086,221000.0
2009-11-24 14:30:00,30.88,30.97,30.78,30.95,925000.0,23.6009,23.6697,23.5245,23.6544,925000.0
2009-11-24 15:00:00,30.94,31.0,30.93,30.96,757600.0,23.6468,23.6927,23.6392,23.6621,757600.0
2009-11-24 15:30:00,30.96,30.97,30.88,30.91,1087400.0,23.6621,23.6697,23.6009,23.6239,1087400.0
2009-11-25 09:30:00,30.98,31.0,30.85,30.99,542300.0,23.6774,23.6927,23.578,23.685,542300.0
2009-11-25 10:00:00,31.0,31.05,30.95,30.98,1173100.0,23.6927,23.7309,23.6544,23.6774,1173100.0
2009-11-25 10:30:00,30.98,31.03,30.97,31.0,480900.0,23.6774,23.7156,23.6697,23.6927,480900.0
2009-11-25 11:00:00,31.0,31.06,30.98,31.03,597700.0,23.6927,23.7385,23.6774,23.7156,597700.0
2009-11-25 11:30:00,31.03,31.09,31.03,31.05,695900.0,23.7156,23.7614,23.7156,23.7309,695900.0
2009-11-25 12:00:00,31.06,31.07,31.03,31.07,131600.0,23.7385,23.7462,23.7156,23.7462,131600.0
2009-11-25 12:30:00,31.06,31.07,31.0,31.0,160200.0,23.7385,23.7462,23.6927,23.6927,160200.0
2009-11-25 13:00:00,31.0,31.02,31.0,31.02,119600.0,23.6927,23.7079,23.6927,23.7079,119600.0
2009-11-25 13:30:00,31.01,31.04,31.01,31.04,265100.0,23.7003,23.7232,23.7003,23.7232,265100.0
2009-11-25 14:00:00,31.04,31.05,31.0,31.04,119100.0,23.7232,23.7309,23.6927,23.7232,119100.0
2009-11-25 14:30:00,31.04,31.1,31.03,31.09,177900.0,23.7232,23.7691,23.7156,23.7614,177900.0
2009-11-25 15:00:00,31.09,31.09,31.06,31.09,217300.0,23.7614,23.7614,23.7385,23.7614,217300.0
2009-11-25 15:30:00,31.08,31.09,31.05,31.07,950100.0,23.7538,23.7614,23.7309,23.7462,950100.0
2009-11-27 09:30:00,30.64,30.64,30.35,30.56,1182200.0,23.4175,23.4175,23.1959,23.3564,1182200.0
2009-11-27 10:00:00,30.56,30.79,30.56,30.73,481500.0,23.3564,23.5322,23.3564,23.4863,481500.0
2009-11-27 10:30:00,30.72,30.86,30.69,30.83,197300.0,23.4787,23.5857,23.4557,23.5627,197300.0
2009-11-27 11:00:00,30.83,30.9,30.78,30.81,328700.0,23.5627,23.6162,23.5245,23.5474,328700.0
2009-11-27 11:30:00,30.8,30.86,30.78,30.84,118600.0,23.5398,23.5857,23.5245,23.5704,118600.0
2009-11-27 12:00:00,30.84,30.85,30.76,30.78,228700.0,23.5704,23.578,23.5092,23.5245,228700.0
2009-11-27 12:30:00,30.79,30.94,30.75,30.77,810100.0,23.5322,23.6468,23.5016,23.5169,810100.0
2009-11-27 13:00:00,30.77,31.3,30.77,31.3,17000.0,23.5169,23.9219,23.5169,23.9219,17000.0
2009-11-27 13:30:00,30.91,30.91,30.91,30.91,6100.0,23.6239,23.6239,23.6239,23.6239,6100.0
2009-11-27 14:00:00,30.91,30.91,30.91,30.91,0.0,23.6239,23.6239,23.6239,23.6239,0.0
2009-11-27 14:30:00,30.91,30.91,30.91,30.91,0.0,23.6239,23.6239,23.6239,23.6239,0.0
2009-11-27 15:00:00,30.91,30.91,30.91,30.91,0.0,23.6239,23.6239,23.6239,23.6239,0.0
2009-11-27 15:30:00,30.91,30.91,30.91,30.91,0.0,23.6239,23.6239,23.6239,23.6239,0.0
2009-11-30 09:30:00,30.83,30.83,30.57,30.67,977300.0,23.5627,23.5627,23.364,23.4404,977300.0
2009-11-30 10:00:00,30.68,30.75,30.65,30.75,209200.0,23.4481,23.5016,23.4252,23.5016,209200.0
2009-11-30 10:30:00,30.76,30.79,30.7,30.73,341300.0,23.5092,23.5322,23.4634,23.4863,341300.0
2009-11-30 11:00:00,30.73,30.74,30.62,30.63,243100.0,23.4863,23.4939,23.4022,23.4099,243100.0
2009-11-30 11:30:00,30.63,30.67,30.59,30.6,462600.0,23.4099,23.4404,23.3793,23.3869,462600.0
2009-11-30 12:00:00,30.6,30.67,30.6,30.64,176600.0,23.3869,23.4404,23.3869,23.4175,176600.0
2009-11-30 12:30:00,30.64,30.67,30.58,30.64,179300.0,23.4175,23.4404,23.3717,23.4175,179300.0
2009-11-30 13:00:00,30.65,30.68,30.62,30.66,98400.0,23.4252,23.4481,23.4022,23.4328,98400.0
2009-11-30 13:30:00,30.67,30.7,30.62,30.66,251500.0,23.4404,23.4634,23.4022,23.4328,251500.0
2009-11-30 14:00:00,30.66,30.66,30.61,30.64,219000.0,23.4328,23.4328,23.3946,23.4175,219000.0
2009-11-30 14:30:00,30.64,30.67,30.61,30.62,121100.0,23.4175,23.4404,23.3946,23.4022,121100.0
2009-11-30 15:00:00,30.62,30.73,30.62,30.69,388200.0,23.4022,23.4863,23.4022,23.4557,388200.0
2009-11-30 15:30:00,30.69,30.74,30.67,30.68,1327900.0,23.4557,23.4939,23.4404,23.4481,1327900.0
2009-12-01 09:30:00,30.76,31.01,30.76,30.94,944600.0,23.5092,23.7003,23.5092,23.6468,944600.0
2009-12-01 10:00:00,30.94,31.02,30.9,30.94,787200.0,23.6468,23.7079,23.6162,23.6468,787200.0
2009-12-01 10:30:00,30.94,30.98,30.92,30.93,499400.0,23.6468,23.6774,23.6315,23.6392,499400.0
2009-12-01 11:00:00,30.94,31.05,30.93,31.01,448100.0,23.6468,23.7309,23.6392,23.7003,448100.0
2009-12-01 11:30:00,31.01,31.05,30.99,31.03,215000.0,23.7003,23.7309,23.685,23.7156,215000.0
2009-12-01 12:00:00,31.04,31.08,31.03,31.07,623600.0,23.7232,23.7538,23.7156,23.7462,623600.0
2009-12-01 12:30:00,31.06,31.08,31.05,31.06,150400.0,23.7385,23.7538,23.7309,23.7385,150400.0
2009-12-01 13:00:00,31.07,31.13,31.06,31.11,153300.0,23.7462,23.792,23.7385,23.7767,153300.0
2009-12-01 13:30:00,31.12,31.15,31.06,31.07,146700.0,23.7844,23.8073,23.7385,23.7462,146700.0
2009-12-01 14:00:00,31.07,31.11,31.05,31.1,248400.0,23.7462,23.7767,23.7309,23.7691,248400.0
2009-12-01 14:30:00,31.09,31.1,31.04,31.08,171400.0,23.7614,23.7691,23.7232,23.7538,171400.0
2009-12-01 15:00:00,31.07,31.1,31.04,31.06,183400.0,23.7462,23.7691,23.7232,23.7385,183400.0
2009-12-01 15:30:00,31.06,31.1,31.01,31.08,1100600.0,23.7385,23.7691,23.7003,23.7538,1100600.0
2009-12-02 09:30:00,31.17,31.25,31.06,31.18,547800.0,23.8226,23.8837,23.7385,23.8302,547800.0
2009-12-02 10:00:00,31.17,31.29,31.17,31.29,339900.0,23.8226,23.9143,23.8226,23.9143,339900.0
2009-12-02 10:30:00,31.29,31.29,31.2,31.25,172900.0,23.9143,23.9143,23.8455,23.8837,172900.0
2009-12-02 11:00:00,31.25,31.25,31.1,31.14,555200.0,23.8837,23.8837,23.7691,23.7997,555200.0
2009-12-02 11:30:00,31.15,31.17,31.09,31.09,232800.0,23.8073,23.8226,23.7614,23.7614,232800.0
2009-12-02 12:00:00,31.09,31.12,31.0,31.03,217200.0,23.7614,23.7844,23.6927,23.7156,217200.0
2009-12-02 12:30:00,31.02,31.07,31.02,31.06,159800.0,23.7079,23.7462,23.7079,23.7385,159800.0
2009-12-02 13:00:00,31.06,31.09,31.04,31.09,222700.0,23.7385,23.7614,23.7232,23.7614,222700.0
2009-12-02 13:30:00,31.1,31.13,31.08,31.13,120900.0,23.7691,23.792,23.7538,23.792,120900.0
2009-12-02 14:00:00,31.13,31.15,31.07,31.1,180900.0,23.792,23.8073,23.7462,23.7691,180900.0
2009-12-02 14:30:00,31.1,31.13,31.08,31.11,194100.0,23.7691,23.792,23.7538,23.7767,194100.0
2009-12-02 15:00:00,31.11,31.13,31.08,31.12,245300.0,23.7767,23.792,23.7538,23.7844,245300.0
2009-12-02 15:30:00,31.13,31.19,31.11,31.16,887300.0,23.792,23.8379,23.7767,23.8149,887300.0
2009-12-03 09:30:00,31.03,31.32,30.97,31.2,515700.0,23.7156,23.9372,23.6697,23.8455,515700.0
2009-12-03 10:00:00,31.19,31.19,31.07,31.16,704400.0,23.8379,23.8379,23.7462,23.8149,704400.0
2009-12-03 10:30:00,31.15,31.19,31.09,31.16,390200.0,23.8073,23.8379,23.7614,23.8149,390200.0
2009-12-03 11:00:00,31.17,31.21,31.14,31.17,204600.0,23.8226,23.8532,23.7997,23.8226,204600.0
2009-12-03 11:30:00,31.16,31.19,31.12,31.14,248600.0,23.8149,23.8379,23.7844,23.7997,248600.0
2009-12-03 12:00:00,31.14,31.17,31.13,31.15,425800.0,23.7997,23.8226,23.792,23.8073,425800.0
2009-12-03 12:30:00,31.16,31.18,31.14,31.16,160600.0,23.8149,23.8302,23.7997,23.8149,160600.0
2009-12-03 13:00:00,31.15,31.17,31.11,31.16,137700.0,23.8073,23.8226,23.7767,23.8149,137700.0
2009-12-03 13:30:00,31.17,31.24,31.15,31.23,1133500.0,23.8226,23.8761,23.8073,23.8684,1133500.0
2009-12-03 14:00:00,31.23,31.25,31.18,31.2,2413400.0,23.8684,23.8837,23.8302,23.8455,2413400.0
2009-12-03 14:30:00,31.2,31.28,31.2,31.21,261300.0,23.8455,23.9067,23.8455,23.8532,261300.0
2009-12-03 15:00:00,31.21,31.23,31.17,31.17,311800.0,23.8532,23.8684,23.8226,23.8226,311800.0
2009-12-03 15:30:00,31.18,31.2,30.93,30.98,752200.0,23.8302,23.8455,23.6392,23.6774,752200.0
2009-12-04 09:30:00,31.2,31.4,31.18,31.38,748100.0,23.8455,23.9984,23.8302,23.9831,748100.0
2009-12-04 10:00:00,31.38,31.4,31.26,31.32,806200.0,23.9831,23.9984,23.8914,23.9372,806200.0
2009-12-04 10:30:00,31.31,31.39,31.26,31.33,452100.0,23.9296,23.9907,23.8914,23.9449,452100.0
2009-12-04 11:00:00,31.33,31.37,31.24,31.24,443000.0,23.9449,23.9754,23.8761,23.8761,443000.0
2009-12-04 11:30:00,31.24,31.26,30.96,30.97,1573700.0,23.8761,23.8914,23.6621,23.6697,1573700.0
2009-12-04 12:00:00,30.96,31.03,30.95,31.0,400200.0,23.6621,23.7156,23.6544,23.6927,400200.0
2009-12-04 12:30:00,31.0,31.06,30.98,31.04,289400.0,23.6927,23.7385,23.6774,23.7232,289400.0
2009-12-04 13:00:00,31.04,31.08,31.01,31.01,193800.0,23.7232,23.7538,23.7003,23.7003,193800.0
2009-12-04 13:30:00,31.01,31.07,30.94,30.94,301600.0,23.7003,23.7462,23.6468,23.6468,301600.0
2009-12-04 14:00:00,30.96,30.97,30.86,30.91,231400.0,23.6621,23.6697,23.5857,23.6239,231400.0
2009-12-04 14:30:00,30.91,31.0,30.91,30.98,290000.0,23.6239,23.6927,23.6239,23.6774,290000.0
2009-12-04 15:00:00,30.97,31.12,30.95,31.06,221800.0,23.6697,23.7844,23.6544,23.7385,221800.0
2009-12-04 15:30:00,31.06,31.11,30.98,30.98,761200.0,23.7385,23.7767,23.6774,23.6774,761200.0
2009-12-07 09:30:00,30.98,31.29,30.98,31.27,496500.0,23.6774,23.9143,23.6774,23.899,496500.0
2009-12-07 10:00:00,31.26,31.28,31.15,31.19,370300.0,23.8914,23.9067,23.8073,23.8379,370300.0
2009-12-07 10:30:00,31.2,31.22,31.13,31.13,238100.0,23.8455,23.8608,23.792,23.792,238100.0
2009-12-07 11:00:00,31.13,31.14,31.07,31.07,199700.0,23.792,23.7997,23.7462,23.7462,199700.0
2009-12-07 11:30:00,31.07,31.1,31.05,31.07,158100.0,23.7462,23.7691,23.7309,23.7462,158100.0
2009-12-07 12:00:00,31.07,31.08,31.04,31.07,123200.0,23.7462,23.7538,23.7232,23.7462,123200.0
2009-12-07 12:30:00,31.08,31.13,31.06,31.11,221300.0,23.7538,23.792,23.7385,23.7767,221300.0
2009-12-07 13:00:00,31.1,31.14,31.08,31.11,140900.0,23.7691,23.7997,23.7538,23.7767,140900.0
2009-12-07 13:30:00,31.1,31.13,31.08,31.09,217400.0,23.7691,23.792,23.7538,23.7614,217400.0
2009-12-07 14:00:00,31.08,31.09,31.02,31.02,229100.0,23.7538,23.7614,23.7079,23.7079,229100.0
2009-12-07 14:30:00,31.02,31.03,30.91,30.94,672900.0,23.7079,23.7156,23.6239,23.6468,672900.0
2009-12-07 15:00:00,30.94,30.99,30.91,30.95,325900.0,23.6468,23.685,23.6239,23.6544,325900.0
2009-12-07 15:30:00,30.95,30.99,30.94,30.95,839800.0,23.6544,23.685,23.6468,23.6544,839800.0
2009-12-08 09:30:00,30.81,30.95,30.65,30.73,673000.0,23.5474,23.6544,23.4252,23.4863,673000.0
2009-12-08 10:00:00,30.74,30.87,30.73,30.77,596800.0,23.4939,23.5933,23.4863,23.5169,596800.0
2009-12-08 10:30:00,30.78,30.84,30.74,30.79,441900.0,23.5245,23.5704,23.4939,23.5322,441900.0
2009-12-08 11:00:00,30.79,30.88,30.77,30.83,356900.0,23.5322,23.6009,23.5169,23.5627,356900.0
2009-12-08 11:30:00,30.82,30.89,30.8,30.85,233100.0,23.5551,23.6086,23.5398,23.578,233100.0
2009-12-08 12:00:00,30.85,30.87,30.8,30.8,218600.0,23.578,23.5933,23.5398,23.5398,218600.0
2009-12-08 12:30:00,30.81,30.85,30.79,30.85,231600.0,23.5474,23.578,23.5322,23.578,231600.0
2009-12-08 13:00:00,30.85,30.85,30.74,30.77,214300.0,23.578,23.578,23.4939,23.5169,214300.0
2009-12-08 13:30:00,30.77,30.82,30.76,30.78,300500.0,23.5169,23.5551,23.5092,23.5245,300500.0
2009-12-08 14:00:00,30.78,30.83,30.73,30.75,257700.0,23.5245,23.5627,23.4863,23.5016,257700.0
2009-12-08 14:30:00,30.75,30.8,30.7,30.71,637000.0,23.5016,23.5398,23.4634,23.471,637000.0
2009-12-08 15:00:00,30.7,30.75,30.68,30.75,358900.0,23.4634,23.5016,23.4481,23.5016,358900.0
2009-12-08 15:30:00,30.74,30.77,30.7,30.73,1006600.0,23.4939,23.5169,23.4634,23.4863,1006600.0
2009-12-09 09:30:00,30.74,30.85,30.66,30.77,967200.0,23.4939,23.578,23.4328,23.5169,967200.0
2009-12-09 10:00:00,30.77,30.79,30.73,30.79,226100.0,23.5169,23.5322,23.4863,23.5322,226100.0
2009-12-09 10:30:00,30.79,30.89,30.74,30.82,352600.0,23.5322,23.6086,23.4939,23.5551,352600.0
2009-12-09 11:00:00,30.82,30.85,30.79,30.81,183800.0,23.5551,23.578,23.5322,23.5474,183800.0
2009-12-09 11:30:00,30.8,30.81,30.75,30.78,121100.0,23.5398,23.5474,23.5016,23.5245,121100.0
2009-12-09 12:00:00,30.78,30.79,30.72,30.76,223200.0,23.5245,23.5322,23.4787,23.5092,223200.0
2009-12-09 12:30:00,30.76,30.77,30.71,30.75,265700.0,23.5092,23.5169,23.471,23.5016,265700.0
2009-12-09 13:00:00,30.75,30.75,30.67,30.7,205500.0,23.5016,23.5016,23.4404,23.4634,205500.0
2009-12-09 13:30:00,30.71,30.73,30.65,30.66,1174300.0,23.471,23.4863,23.4252,23.4328,1174300.0
2009-12-09 14:00:00,30.66,30.74,30.66,30.72,425400.0,23.4328,23.4939,23.4328,23.4787,425400.0
2009-12-09 14:30:00,30.71,30.81,30.71,30.8,224000.0,23.471,23.5474,23.471,23.5398,224000.0
2009-12-09 15:00:00,30.81,30.93,30.8,30.9,403700.0,23.5474,23.6392,23.5398,23.6162,403700.0
2009-12-09 15:30:00,30.9,30.93,30.87,30.91,994700.0,23.6162,23.6392,23.5933,23.6239,994700.0
2009-12-10 09:30:00,31.07,31.25,31.04,31.22,630800.0,23.7462,23.8837,23.7232,23.8608,630800.0
2009-12-10 10:00:00,31.22,31.23,31.13,31.22,840500.0,23.8608,23.8684,23.792,23.8608,840500.0
2009-12-10 10:30:00,31.21,31.3,31.2,31.29,613700.0,23.8532,23.9219,23.8455,23.9143,613700.0
2009-12-10 11:00:00,31.28,31.33,31.23,31.31,372400.0,23.9067,23.9449,23.8684,23.9296,372400.0
2009-12-10 11:30:00,31.31,31.35,31.28,31.3,377900.0,23.9296,23.9602,23.9067,23.9219,377900.0
2009-12-10 12:00:00,31.3,31.33,31.26,31.26,108200.0,23.9219,23.9449,23.8914,23.8914,108200.0
2009-12-10 12:30:00,31.27,31.33,31.24,31.31,136100.0,23.899,23.9449,23.8761,23.9296,136100.0
2009-12-10 13:00:00,31.31,31.32,31.23,31.25,501400.0,23.9296,23.9372,23.8684,23.8837,501400.0
2009-12-10 13:30:00,31.25,31.3,31.24,31.28,1630200.0,23.8837,23.9219,23.8761,23.9067,1630200.0
2009-12-10 14:00:00,31.28,31.34,31.25,31.32,301100.0,23.9067,23.9525,23.8837,23.9372,301100.0
2009-12-10 14:30:00,31.33,31.34,31.29,31.33,128800.0,23.9449,23.9525,23.9143,23.9449,128800.0
2009-12-10 15:00:00,31.32,31.33,31.21,31.23,165200.0,23.9372,23.9449,23.8532,23.8684,165200.0
2009-12-10 15:30:00,31.23,31.31,31.22,31.27,783100.0,23.8684,23.9296,23.8608,23.899,783100.0
2009-12-11 09:30:00,31.28,31.42,31.25,31.38,726500.0,23.9067,24.0137,23.8837,23.9831,726500.0
2009-12-11 10:00:00,31.38,31.42,31.27,31.33,504900.0,23.9831,24.0137,23.899,23.9449,504900.0
2009-12-11 10:30:00,31.33,31.41,31.31,31.38,322200.0,23.9449,24.006,23.9296,23.9831,322200.0
2009-12-11 11:00:00,31.38,31.38,31.27,31.3,500400.0,23.9831,23.9831,23.899,23.9219,500400.0
2009-12-11 11:30:00,31.29,31.31,31.23,31.27,468900.0,23.9143,23.9296,23.8684,23.899,468900.0
2009-12-11 12:00:00,31.27,31.32,31.27,31.28,95700.0,23.899,23.9372,23.899,23.9067,95700.0
2009-12-11 12:30:00,31.28,31.34,31.26,31.34,334500.0,23.9067,23.9525,23.8914,23.9525,334500.0
2009-12-11 13:00:00,31.34,31.35,31.3,31.32,204300.0,23.9525,23.9602,23.9219,23.9372,204300.0
2009-12-11 13:30:00,31.31,31.35,31.31,31.33,191300.0,23.9296,23.9602,23.9296,23.9449,191300.0
2009-12-11 14:00:00,31.33,31.39,31.33,31.38,271000.0,23.9449,23.9907,23.9449,23.9831,271000.0
2009-12-11 14:30:00,31.38,31.4,31.34,31.36,248500.0,23.9831,23.9984,23.9525,23.9678,248500.0
2009-12-11 15:00:00,31.35,31.36,31.32,31.36,606600.0,23.9602,23.9678,23.9372,23.9678,606600.0
2009-12-11 15:30:00,31.36,31.37,31.23,31.3,1330500.0,23.9678,23.9754,23.8684,23.9219,1330500.0
2009-12-14 09:30:00,31.43,31.62,31.4,31.59,577700.0,24.0213,24.1665,23.9984,24.1436,577700.0
2009-12-14 10:00:00,31.59,31.59,31.52,31.55,329900.0,24.1436,24.1436,24.0901,24.113,329900.0
2009-12-14 10:30:00,31.55,31.63,31.55,31.58,560700.0,24.113,24.1742,24.113,24.1359,560700.0
2009-12-14 11:00:00,31.58,31.63,31.56,31.63,173500.0,24.1359,24.1742,24.1207,24.1742,173500.0
2009-12-14 11:30:00,31.62,31.65,31.59,31.61,157500.0,24.1665,24.1894,24.1436,24.1589,157500.0
2009-12-14 12:00:00,31.61,31.63,31.58,31.62,234200.0,24.1589,24.1742,24.1359,24.1665,234200.0
2009-12-14 12:30:00,31.61,31.63,31.57,31.57,102000.0,24.1589,24.1742,24.1283,24.1283,102000.0
2009-12-14 13:00:00,31.57,31.58,31.55,31.56,239800.0,24.1283,24.1359,24.113,24.1207,239800.0
2009-12-14 13:30:00,31.56,31.57,31.51,31.56,417600.0,24.1207,24.1283,24.0824,24.1207,417600.0
2009-12-14 14:00:00,31.55,31.57,31.54,31.54,187100.0,24.113,24.1283,24.1054,24.1054,187100.0
2009-12-14 14:30:00,31.54,31.58,31.52,31.55,175100.0,24.1054,24.1359,24.0901,24.113,175100.0
2009-12-14 15:00:00,31.55,31.58,31.52,31.56,363200.0,24.113,24.1359,24.0901,24.1207,363200.0
2009-12-14 15:30:00,31.56,31.59,31.54,31.58,954300.0,24.1207,24.1436,24.1054,24.1359,954300.0
2009-12-15 09:30:00,31.57,31.57,31.39,31.48,545600.0,24.1283,24.1283,23.9907,24.0595,545600.0
2009-12-15 10:00:00,31.47,31.56,31.45,31.52,321800.0,24.0519,24.1207,24.0366,24.0901,321800.0
2009-12-15 10:30:00,31.51,31.57,31.5,31.56,266800.0,24.0824,24.1283,24.0748,24.1207,266800.0
2009-12-15 11:00:00,31.57,31.57,31.52,31.53,272800.0,24.1283,24.1283,24.0901,24.0977,272800.0
2009-12-15 11:30:00,31.53,31.55,31.51,31.55,158700.0,24.0977,24.113,24.0824,24.113,158700.0
2009-12-15 12:00:00,31.55,31.57,31.53,31.54,165100.0,24.113,24.1283,24.0977,24.1054,165100.0
2009-12-15 12:30:00,31.53,31.55,31.51,31.52,198700.0,24.0977,24.113,24.0824,24.0901,198700.0
2009-12-15 13:00:00,31.52,31.54,31.49,31.51,140900.0,24.0901,24.1054,24.0672,24.0824,140900.0
2009-12-15 13:30:00,31.5,31.53,31.49,31.52,181600.0,24.0748,24.0977,24.0672,24.0901,181600.0
2009-12-15 14:00:00,31.52,31.56,31.5,31.56,198600.0,24.0901,24.1207,24.0748,24.1207,198600.0
2009-12-15 14:30:00,31.56,31.58,31.54,31.57,169000.0,24.1207,24.1359,24.1054,24.1283,169000.0
2009-12-15 15:00:00,31.56,31.57,31.5,31.53,346300.0,24.1207,24.1283,24.0748,24.0977,346300.0
2009-12-15 15:30:00,31.53,31.57,31.48,31.56,943600.0,24.0977,24.1283,24.0595,24.1207,943600.0
2009-12-16 09:30:00,31.68,31.76,31.49,31.67,464300.0,24.2124,24.2735,24.0672,24.2047,464300.0
2009-12-16 10:00:00,31.67,31.72,31.6,31.63,276900.0,24.2047,24.2429,24.1512,24.1742,276900.0
2009-12-16 10:30:00,31.63,31.65,31.61,31.61,224900.0,24.1742,24.1894,24.1589,24.1589,224900.0
2009-12-16 11:00:00,31.61,31.63,31.56,31.61,240500.0,24.1589,24.1742,24.1207,24.1589,240500.0
2009-12-16 11:30:00,31.61,31.63,31.55,31.55,152500.0,24.1589,24.1742,24.113,24.113,152500.0
2009-12-16 12:00:00,31.56,31.6,31.55,31.59,155700.0,24.1207,24.1512,24.113,24.1436,155700.0
2009-12-16 12:30:00,31.59,31.59,31.56,31.56,132700.0,24.1436,24.1436,24.1207,24.1207,132700.0
2009-12-16 13:00:00,31.57,31.58,31.56,31.56,53300.0,24.1283,24.1359,24.1207,24.1207,53300.0
2009-12-16 13:30:00,31.56,31.56,31.49,31.5,424500.0,24.1207,24.1207,24.0672,24.0748,424500.0
2009-12-16 14:00:00,31.5,31.58,31.48,31.54,332000.0,24.0748,24.1359,24.0595,24.1054,332000.0
2009-12-16 14:30:00,31.54,31.54,31.48,31.5,336100.0,24.1054,24.1054,24.0595,24.0748,336100.0
2009-12-16 15:00:00,31.5,31.54,31.44,31.44,390200.0,24.0748,24.1054,24.0289,24.0289,390200.0
2009-12-16 15:30:00,31.44,31.48,31.42,31.44,1351300.0,24.0289,24.0595,24.0137,24.0289,1351300.0
2009-12-17 09:30:00,31.15,31.41,31.15,31.23,555400.0,23.8073,24.006,23.8073,23.8684,555400.0
2009-12-17 10:00:00,31.24,31.3,31.19,31.2,638000.0,23.8761,23.9219,23.8379,23.8455,638000.0
2009-12-17 10:30:00,31.21,31.22,31.17,31.21,685900.0,23.8532,23.8608,23.8226,23.8532,685900.0
2009-12-17 11:00:00,31.21,31.23,31.15,31.17,338700.0,23.8532,23.8684,23.8073,23.8226,338700.0
2009-12-17 11:30:00,31.17,31.18,31.09,31.1,490900.0,23.8226,23.8302,23.7614,23.7691,490900.0
2009-12-17 12:00:00,31.1,31.13,31.05,31.06,674200.0,23.7691,23.792,23.7309,23.7385,674200.0
2009-12-17 12:30:00,31.07,31.07,30.96,31.02,525100.0,23.7462,23.7462,23.6621,23.7079,525100.0
2009-12-17 13:00:00,31.03,31.1,31.03,31.1,547600.0,23.7156,23.7691,23.7156,23.7691,547600.0
2009-12-17 13:30:00,31.09,31.13,31.08,31.13,242700.0,23.7614,23.792,23.7538,23.792,242700.0
2009-12-17 14:00:00,31.13,31.23,31.12,31.23,281100.0,23.792,23.8684,23.7844,23.8684,281100.0
2009-12-17 14:30:00,31.23,31.27,31.2,31.21,330500.0,23.8684,23.899,23.8455,23.8532,330500.0
2009-12-17 15:00:00,31.2,31.22,31.15,31.16,432400.0,23.8455,23.8608,23.8073,23.8149,432400.0
2009-12-17 15:30:00,31.15,31.23,31.14,31.15,1373100.0,23.8073,23.8684,23.7997,23.8073,1373100.0
2009-12-18 09:30:00,31.02,31.15,31.0,31.04,1204300.0,23.8385,23.9384,23.8231,23.8539,1204300.0
2009-12-18 10:00:00,31.04,31.11,30.97,31.02,1178800.0,23.8539,23.9077,23.8001,23.8385,1178800.0
2009-12-18 10:30:00,31.01,31.03,30.92,31.02,1438800.0,23.8308,23.8462,23.7616,23.8385,1438800.0
2009-12-18 11:00:00,31.02,31.04,30.89,30.95,878000.0,23.8385,23.8539,23.7386,23.7847,878000.0
2009-12-18 11:30:00,30.95,30.95,30.88,30.92,323000.0,23.7847,23.7847,23.7309,23.7616,323000.0
2009-12-18 12:00:00,30.92,31.01,30.89,30.99,600600.0,23.7616,23.8308,23.7386,23.8154,600600.0
2009-12-18 12:30:00,30.99,31.03,30.97,31.03,336700.0,23.8154,23.8462,23.8001,23.8462,336700.0
2009-12-18 13:00:00,31.03,31.06,30.98,31.03,332000.0,23.8462,23.8692,23.8077,23.8462,332000.0
2009-12-18 13:30:00,31.03,31.04,30.96,30.96,234800.0,23.8462,23.8539,23.7924,23.7924,234800.0
2009-12-18 14:00:00,30.97,30.99,30.95,30.98,186800.0,23.8001,23.8154,23.7847,23.8077,186800.0
2009-12-18 14:30:00,30.98,31.02,30.95,31.01,206300.0,23.8077,23.8385,23.7847,23.8308,206300.0
2009-12-18 15:00:00,31.01,31.02,30.94,30.95,364500.0,23.8308,23.8385,23.777,23.7847,364500.0
2009-12-18 15:30:00,30.95,31.11,30.93,31.1,1305600.0,23.7847,23.9077,23.7693,23.9,1305600.0
2009-12-21 09:30:00,30.94,31.62,30.93,31.52,1478500.0,23.777,24.2996,23.7693,24.2227,1478500.0
2009-12-21 10:00:00,31.52,31.6,31.52,31.53,358000.0,24.2227,24.2842,24.2227,24.2304,358000.0
2009-12-21 10:30:00,31.53,31.55,31.45,31.49,245900.0,24.2304,24.2458,24.1689,24.1997,245900.0
2009-12-21 11:00:00,31.49,31.54,31.48,31.54,146600.0,24.1997,24.2381,24.192,24.2381,146600.0
2009-12-21 11:30:00,31.53,31.55,31.49,31.49,155700.0,24.2304,24.2458,24.1997,24.1997,155700.0
2009-12-21 12:00:00,31.49,31.56,31.48,31.51,165600.0,24.1997,24.2535,24.192,24.215,165600.0
2009-12-21 12:30:00,31.51,31.55,31.47,31.54,863700.0,24.215,24.2458,24.1843,24.2381,863700.0
2009-12-21 13:00:00,31.55,31.55,31.48,31.49,143800.0,24.2458,24.2458,24.192,24.1997,143800.0
2009-12-21 13:30:00,31.49,31.5,31.45,31.48,85000.0,24.1997,24.2074,24.1689,24.192,85000.0
2009-12-21 14:00:00,31.48,31.49,31.46,31.47,63400.0,24.192,24.1997,24.1766,24.1843,63400.0
2009-12-21 14:30:00,31.47,31.47,31.39,31.39,99400.0,24.1843,24.1843,24.1228,24.1228,99400.0
2009-12-21 15:00:00,31.39,31.4,31.31,31.38,554900.0,24.1228,24.1305,24.0613,24.1151,554900.0
2009-12-21 15:30:00,31.37,31.42,31.36,31.4,1325500.0,24.1075,24.1459,24.0998,24.1305,1325500.0
2009-12-22 09:30:00,31.54,31.6,31.34,31.49,418400.0,24.2381,24.2842,24.0844,24.1997,418400.0
2009-12-22 10:00:00,31.5,31.64,31.48,31.58,351000.0,24.2074,24.315,24.192,24.2688,351000.0
2009-12-22 10:30:00,31.58,31.58,31.47,31.49,198700.0,24.2688,24.2688,24.1843,24.1997,198700.0
2009-12-22 11:00:00,31.48,31.54,31.46,31.49,179800.0,24.192,24.2381,24.1766,24.1997,179800.0
2009-12-22 11:30:00,31.49,31.5,31.46,31.48,203900.0,24.1997,24.2074,24.1766,24.192,203900.0
2009-12-22 12:00:00,31.48,31.51,31.47,31.49,105800.0,24.192,24.215,24.1843,24.1997,105800.0
2009-12-22 12:30:00,31.5,31.53,31.49,31.51,100800.0,24.2074,24.2304,24.1997,24.215,100800.0
2009-12-22 13:00:00,31.52,31.55,31.5,31.51,103300.0,24.2227,24.2458,24.2074,24.215,103300.0
2009-12-22 13:30:00,31.5,31.53,31.49,31.51,161700.0,24.2074,24.2304,24.1997,24.215,161700.0
2009-12-22 14:00:00,31.5,31.51,31.49,31.49,146100.0,24.2074,24.215,24.1997,24.1997,146100.0
2009-12-22 14:30:00,31.49,31.51,31.48,31.5,626200.0,24.1997,24.215,24.192,24.2074,626200.0
2009-12-22 15:00:00,31.5,31.51,31.46,31.49,336800.0,24.2074,24.215,24.1766,24.1997,336800.0
2009-12-22 15:30:00,31.5,31.53,31.48,31.49,866900.0,24.2074,24.2304,24.192,24.1997,866900.0
2009-12-23 09:30:00,31.65,31.65,31.5,31.56,446500.0,24.3226,24.3226,24.2074,24.2535,446500.0
2009-12-23 10:00:00,31.55,31.55,31.47,31.52,437500.0,24.2458,24.2458,24.1843,24.2227,437500.0
2009-12-23 10:30:00,31.52,31.54,31.5,31.5,201700.0,24.2227,24.2381,24.2074,24.2074,201700.0
2009-12-23 11:00:00,31.5,31.53,31.5,31.51,165100.0,24.2074,24.2304,24.2074,24.215,165100.0
2009-12-23 11:30:00,31.5,31.53,31.48,31.48,184300.0,24.2074,24.2304,24.192,24.192,184300.0
2009-12-23 12:00:00,31.49,31.49,31.46,31.47,211000.0,24.1997,24.1997,24.1766,24.1843,211000.0
2009-12-23 12:30:00,31.46,31.49,31.44,31.45,243300.0,24.1766,24.1997,24.1613,24.1689,243300.0
2009-12-23 13:00:00,31.45,31.49,31.44,31.47,161500.0,24.1689,24.1997,24.1613,24.1843,161500.0
2009-12-23 13:30:00,31.48,31.49,31.45,31.47,123400.0,24.192,24.1997,24.1689,24.1843,123400.0
2009-12-23 14:00:00,31.48,31.49,31.45,31.45,67400.0,24.192,24.1997,24.1689,24.1689,67400.0
2009-12-23 14:30:00,31.46,31.49,31.45,31.46,177600.0,24.1766,24.1997,24.1689,24.1766,177600.0
2009-12-23 15:00:00,31.46,31.48,31.44,31.44,405900.0,24.1766,24.192,24.1613,24.1613,405900.0
2009-12-23 15:30:00,31.45,31.51,31.45,31.48,555700.0,24.1689,24.215,24.1689,24.192,555700.0
2009-12-24 09:30:00,31.5,31.52,31.4,31.41,282300.0,24.2074,24.2227,24.1305,24.1382,282300.0
2009-12-24 10:00:00,31.42,31.47,31.42,31.43,758100.0,24.1459,24.1843,24.1459,24.1536,758100.0
2009-12-24 10:30:00,31.44,31.44,31.38,31.4,459000.0,24.1613,24.1613,24.1151,24.1305,459000.0
2009-12-24 11:00:00,31.4,31.41,31.36,31.38,139500.0,24.1305,24.1382,24.0998,24.1151,139500.0
2009-12-24 11:30:00,31.38,31.42,31.38,31.41,138700.0,24.1151,24.1459,24.1151,24.1382,138700.0
2009-12-24 12:00:00,31.42,31.44,31.41,31.42,66900.0,24.1459,24.1613,24.1382,24.1459,66900.0
2009-12-24 12:30:00,31.42,31.47,31.41,31.46,312100.0,24.1459,24.1843,24.1382,24.1766,312100.0
2009-12-28 09:30:00,31.59,31.59,31.45,31.46,162900.0,24.2765,24.2765,24.1689,24.1766,162900.0
2009-12-28 10:00:00,31.45,31.49,31.44,31.46,117900.0,24.1689,24.1997,24.1613,24.1766,117900.0
2009-12-28 10:30:00,31.45,31.49,31.44,31.47,315700.0,24.1689,24.1997,24.1613,24.1843,315700.0
2009-12-28 11:00:00,31.47,31.49,31.46,31.47,115300.0,24.1843,24.1997,24.1766,24.1843,115300.0
2009-12-28 11:30:00,31.48,31.5,31.46,31.49,264700.0,24.192,24.2074,24.1766,24.1997,264700.0
2009-12-28 12:00:00,31.49,31.53,31.48,31.53,141500.0,24.1997,24.2304,24.192,24.2304,141500.0
2009-12-28 12:30:00,31.53,31.55,31.51,31.54,112800.0,24.2304,24.2458,24.215,24.2381,112800.0
2009-12-28 13:00:00,31.54,31.54,31.51,31.54,115800.0,24.2381,24.2381,24.215,24.2381,115800.0
2009-12-28 13:30:00,31.54,31.54,31.5,31.52,179300.0,24.2381,24.2381,24.2074,24.2227,179300.0
2009-12-28 14:00:00,31.53,31.54,31.5,31.52,103400.0,24.2304,24.2381,24.2074,24.2227,103400.0
2009-12-28 14:30:00,31.53,31.54,31.5,31.52,123300.0,24.2304,24.2381,24.2074,24.2227,123300.0
2009-12-28 15:00:00,31.51,31.54,31.51,31.52,103900.0,24.215,24.2381,24.215,24.2227,103900.0
2009-12-28 15:30:00,31.53,31.61,31.53,31.61,507300.0,24.2304,24.2919,24.2304,24.2919,507300.0
2009-12-29 09:30:00,31.66,31.76,31.62,31.65,506200.0,24.3303,24.4072,24.2996,24.3226,506200.0
2009-12-29 10:00:00,31.66,31.7,31.63,31.69,586800.0,24.3303,24.3611,24.3073,24.3534,586800.0
2009-12-29 10:30:00,31.7,31.71,31.67,31.67,238100.0,24.3611,24.3687,24.338,24.338,238100.0
2009-12-29 11:00:00,31.68,31.68,31.61,31.61,564500.0,24.3457,24.3457,24.2919,24.2919,564500.0
2009-12-29 11:30:00,31.6,31.63,31.54,31.55,469000.0,24.2842,24.3073,24.2381,24.2458,469000.0
2009-12-29 12:00:00,31.55,31.61,31.55,31.59,331900.0,24.2458,24.2919,24.2458,24.2765,331900.0
2009-12-29 12:30:00,31.59,31.63,31.58,31.6,1100700.0,24.2765,24.3073,24.2688,24.2842,1100700.0
2009-12-29 13:00:00,31.6,31.62,31.59,31.61,485900.0,24.2842,24.2996,24.2765,24.2919,485900.0
2009-12-29 13:30:00,31.61,31.63,31.6,31.61,1674700.0,24.2919,24.3073,24.2842,24.2919,1674700.0
2009-12-29 14:00:00,31.61,31.62,31.59,31.6,1708600.0,24.2919,24.2996,24.2765,24.2842,1708600.0
2009-12-29 14:30:00,31.6,31.6,31.55,31.56,1382300.0,24.2842,24.2842,24.2458,24.2535,1382300.0
2009-12-29 15:00:00,31.56,31.62,31.56,31.61,328500.0,24.2535,24.2996,24.2535,24.2919,328500.0
2009-12-29 15:30:00,31.61,31.62,31.54,31.56,694600.0,24.2919,24.2996,24.2381,24.2535,694600.0
2009-12-30 09:30:00,31.48,31.6,31.45,31.52,463200.0,24.192,24.2842,24.1689,24.2227,463200.0
2009-12-30 10:00:00,31.52,31.54,31.49,31.49,277500.0,24.2227,24.2381,24.1997,24.1997,277500.0
2009-12-30 10:30:00,31.49,31.5,31.43,31.45,716700.0,24.1997,24.2074,24.1536,24.1689,716700.0
2009-12-30 11:00:00,31.45,31.47,31.4,31.41,275400.0,24.1689,24.1843,24.1305,24.1382,275400.0
2009-12-30 11:30:00,31.41,31.45,31.4,31.42,153800.0,24.1382,24.1689,24.1305,24.1459,153800.0
2009-12-30 12:00:00,31.43,31.46,31.43,31.45,135900.0,24.1536,24.1766,24.1536,24.1689,135900.0
2009-12-30 12:30:00,31.45,31.46,31.41,31.42,111500.0,24.1689,24.1766,24.1382,24.1459,111500.0
2009-12-30 13:00:00,31.43,31.47,31.42,31.42,175700.0,24.1536,24.1843,24.1459,24.1459,175700.0
2009-12-30 13:30:00,31.43,31.45,31.42,31.45,115000.0,24.1536,24.1689,24.1459,24.1689,115000.0
2009-12-30 14:00:00,31.45,31.46,31.44,31.46,114000.0,24.1689,24.1766,24.1613,24.1766,114000.0
2009-12-30 14:30:00,31.46,31.49,31.44,31.47,176200.0,24.1766,24.1997,24.1613,24.1843,176200.0
2009-12-30 15:00:00,31.47,31.48,31.44,31.48,139200.0,24.1843,24.192,24.1613,24.192,139200.0
2009-12-30 15:30:00,31.48,31.52,31.46,31.51,625900.0,24.192,24.2227,24.1766,24.215,625900.0
2009-12-31 09:30:00,31.51,31.53,31.45,31.46,324200.0,24.215,24.2304,24.1689,24.1766,324200.0
2009-12-31 10:00:00,31.46,31.47,31.4,31.43,308100.0,24.1766,24.1843,24.1305,24.1536,308100.0
2009-12-31 10:30:00,31.43,31.45,31.41,31.42,222600.0,24.1536,24.1689,24.1382,24.1459,222600.0
2009-12-31 11:00:00,31.42,31.43,31.34,31.34,205900.0,24.1459,24.1536,24.0844,24.0844,205900.0
2009-12-31 11:30:00,31.34,31.36,31.33,31.33,224800.0,24.0844,24.0998,24.0767,24.0767,224800.0
2009-12-31 12:00:00,31.33,31.36,31.32,31.35,259000.0,24.0767,24.0998,24.069,24.0921,259000.0
2009-12-31 12:30:00,31.36,31.38,31.34,31.36,122600.0,24.0998,24.1151,24.0844,24.0998,122600.0
2009-12-31 13:00:00,31.36,31.38,31.32,31.36,119300.0,24.0998,24.1151,24.069,24.0998,119300.0
2009-12-31 13:30:00,31.37,31.41,31.36,31.38,202600.0,24.1075,24.1382,24.0998,24.1151,202600.0
2009-12-31 14:00:00,31.39,31.39,31.36,31.36,155800.0,24.1228,24.1228,24.0998,24.0998,155800.0
2009-12-31 14:30:00,31.36,31.39,31.36,31.38,123400.0,24.0998,24.1228,24.0998,24.1151,123400.0
2009-12-31 15:00:00,31.38,31.4,31.35,31.36,94400.0,24.1151,24.1305,24.0921,24.0998,94400.0
2009-12-31 15:30:00,31.37,31.37,31.14,31.14,867600.0,24.1075,24.1075,23.9307,23.9307,867600.0
2010-01-04 09:30:00,31.47,31.53,31.27,31.45,722100.0,24.1843,24.2304,24.0306,24.1689,722100.0
2010-01-04 10:00:00,31.46,31.5,31.4,31.5,378700.0,24.1766,24.2074,24.1305,24.2074,378700.0
2010-01-04 10:30:00,31.5,31.54,31.5,31.51,211300.0,24.2074,24.2381,24.2074,24.215,211300.0
2010-01-04 11:00:00,31.51,31.53,31.48,31.52,236900.0,24.215,24.2304,24.192,24.2227,236900.0
2010-01-04 11:30:00,31.52,31.56,31.5,31.51,252000.0,24.2227,24.2535,24.2074,24.215,252000.0
2010-01-04 12:00:00,31.51,31.53,31.49,31.51,118800.0,24.215,24.2304,24.1997,24.215,118800.0
2010-01-04 12:30:00,31.52,31.56,31.51,31.55,53100.0,24.2227,24.2535,24.215,24.2458,53100.0
2010-01-04 13:00:00,31.55,31.58,31.53,31.58,91700.0,24.2458,24.2688,24.2304,24.2688,91700.0
2010-01-04 13:30:00,31.57,31.58,31.52,31.54,84600.0,24.2612,24.2688,24.2227,24.2381,84600.0
2010-01-04 14:00:00,31.55,31.58,31.54,31.57,268600.0,24.2458,24.2688,24.2381,24.2612,268600.0
2010-01-04 14:30:00,31.56,31.6,31.54,31.55,140700.0,24.2535,24.2842,24.2381,24.2458,140700.0
2010-01-04 15:00:00,31.54,31.61,31.54,31.58,1362400.0,24.2381,24.2919,24.2381,24.2688,1362400.0
2010-01-04 15:30:00,31.57,31.62,31.55,31.6,867600.0,24.2612,24.2996,24.2458,24.2842,867600.0
2010-01-05 09:30:00,31.56,31.67,31.44,31.44,859500.0,24.2535,24.338,24.1613,24.1613,859500.0
2010-01-05 10:00:00,31.44,31.55,31.42,31.53,639600.0,24.1613,24.2458,24.1459,24.2304,639600.0
2010-01-05 10:30:00,31.53,31.54,31.5,31.52,371600.0,24.2304,24.2381,24.2074,24.2227,371600.0
2010-01-05 11:00:00,31.52,31.54,31.46,31.46,352900.0,24.2227,24.2381,24.1766,24.1766,352900.0
2010-01-05 11:30:00,31.47,31.47,31.43,31.45,329100.0,24.1843,24.1843,24.1536,24.1689,329100.0
2010-01-05 12:00:00,31.45,31.49,31.4,31.4,304200.0,24.1689,24.1997,24.1305,24.1305,304200.0
2010-01-05 12:30:00,31.4,31.41,31.36,31.4,278700.0,24.1305,24.1382,24.0998,24.1305,278700.0
2010-01-05 13:00:00,31.4,31.41,31.33,31.33,205800.0,24.1305,24.1382,24.0767,24.0767,205800.0
2010-01-05 13:30:00,31.33,31.35,31.31,31.33,84000.0,24.0767,24.0921,24.0613,24.0767,84000.0
2010-01-05 14:00:00,31.33,31.36,31.32,31.35,612400.0,24.0767,24.0998,24.069,24.0921,612400.0
2010-01-05 14:30:00,31.35,31.41,31.35,31.39,165900.0,24.0921,24.1382,24.0921,24.1228,165900.0
2010-01-05 15:00:00,31.38,31.42,31.37,31.38,266700.0,24.1151,24.1459,24.1075,24.1151,266700.0
2010-01-05 15:30:00,31.39,31.42,31.38,31.41,795500.0,24.1228,24.1459,24.1151,24.1382,795500.0
2010-01-06 09:30:00,31.3,31.49,31.3,31.46,412500.0,24.0537,24.1997,24.0537,24.1766,412500.0
2010-01-06 10:00:00,31.47,31.48,31.43,31.47,390600.0,24.1843,24.192,24.1536,24.1843,390600.0
2010-01-06 10:30:00,31.47,31.54,31.46,31.54,234800.0,24.1843,24.2381,24.1766,24.2381,234800.0
2010-01-06 11:00:00,31.53,31.55,31.5,31.52,350100.0,24.2304,24.2458,24.2074,24.2227,350100.0
2010-01-06 11:30:00,31.53,31.55,31.5,31.5,359700.0,24.2304,24.2458,24.2074,24.2074,359700.0
2010-01-06 12:00:00,31.5,31.53,31.46,31.46,280400.0,24.2074,24.2304,24.1766,24.1766,280400.0
2010-01-06 12:30:00,31.47,31.53,31.47,31.5,245400.0,24.1843,24.2304,24.1843,24.2074,245400.0
2010-01-06 13:00:00,31.51,31.53,31.5,31.52,73300.0,24.215,24.2304,24.2074,24.2227,73300.0
2010-01-06 13:30:00,31.52,31.53,31.46,31.49,118300.0,24.2227,24.2304,24.1766,24.1997,118300.0
2010-01-06 14:00:00,31.5,31.53,31.49,31.51,276600.0,24.2074,24.2304,24.1997,24.215,276600.0
2010-01-06 14:30:00,31.52,31.6,31.52,31.59,265100.0,24.2227,24.2842,24.2227,24.2765,265100.0
2010-01-06 15:00:00,31.59,31.59,31.53,31.56,273800.0,24.2765,24.2765,24.2304,24.2535,273800.0
2010-01-06 15:30:00,31.55,31.59,31.53,31.57,1282400.0,24.2458,24.2765,24.2304,24.2612,1282400.0
2010-01-07 09:30:00,31.5,31.63,31.43,31.51,484900.0,24.2074,24.3073,24.1536,24.215,484900.0
2010-01-07 10:00:00,31.53,31.55,31.5,31.52,260200.0,24.2304,24.2458,24.2074,24.2227,260200.0
2010-01-07 10:30:00,31.52,31.63,31.51,31.62,552700.0,24.2227,24.3073,24.215,24.2996,552700.0
2010-01-07 11:00:00,31.61,31.62,31.53,31.53,425000.0,24.2919,24.2996,24.2304,24.2304,425000.0
2010-01-07 11:30:00,31.54,31.58,31.53,31.57,316000.0,24.2381,24.2688,24.2304,24.2612,316000.0
2010-01-07 12:00:00,31.57,31.59,31.55,31.57,337900.0,24.2612,24.2765,24.2458,24.2612,337900.0
2010-01-07 12:30:00,31.57,31.6,31.54,31.58,484500.0,24.2612,24.2842,24.2381,24.2688,484500.0
2010-01-07 13:00:00,31.58,31.64,31.58,31.63,548000.0,24.2688,24.315,24.2688,24.3073,548000.0
2010-01-07 13:30:00,31.63,31.68,31.62,31.66,223700.0,24.3073,24.3457,24.2996,24.3303,223700.0
2010-01-07 14:00:00,31.66,31.68,31.64,31.68,190500.0,24.3303,24.3457,24.315,24.3457,190500.0
2010-01-07 14:30:00,31.68,31.72,31.67,31.69,526300.0,24.3457,24.3764,24.338,24.3534,526300.0
2010-01-07 15:00:00,31.7,31.72,31.64,31.68,414700.0,24.3611,24.3764,24.315,24.3457,414700.0
2010-01-07 15:30:00,31.69,31.71,31.67,31.7,1188700.0,24.3534,24.3687,24.338,24.3611,1188700.0
2010-01-08 09:30:00,31.79,31.8,31.56,31.7,832900.0,24.4302,24.4379,24.2535,24.3611,832900.0
2010-01-08 10:00:00,31.7,31.72,31.62,31.66,297600.0,24.3611,24.3764,24.2996,24.3303,297600.0
2010-01-08 10:30:00,31.67,31.72,31.65,31.71,241500.0,24.338,24.3764,24.3226,24.3687,241500.0
2010-01-08 11:00:00,31.7,31.75,31.69,31.72,268600.0,24.3611,24.3995,24.3534,24.3764,268600.0
2010-01-08 11:30:00,31.72,31.76,31.72,31.73,140500.0,24.3764,24.4072,24.3764,24.3841,140500.0
2010-01-08 12:00:00,31.73,31.76,31.7,31.73,211300.0,24.3841,24.4072,24.3611,24.3841,211300.0
2010-01-08 12:30:00,31.72,31.73,31.7,31.71,193600.0,24.3764,24.3841,24.3611,24.3687,193600.0
2010-01-08 13:00:00,31.71,31.76,31.7,31.73,198700.0,24.3687,24.4072,24.3611,24.3841,198700.0
2010-01-08 13:30:00,31.74,31.77,31.67,31.67,182200.0,24.3918,24.4149,24.338,24.338,182200.0
2010-01-08 14:00:00,31.67,31.7,31.66,31.7,258200.0,24.338,24.3611,24.3303,24.3611,258200.0
2010-01-08 14:30:00,31.69,31.69,31.64,31.66,269500.0,24.3534,24.3534,24.315,24.3303,269500.0
2010-01-08 15:00:00,31.66,31.71,31.64,31.69,111200.0,24.3303,24.3687,24.315,24.3534,111200.0
2010-01-08 15:30:00,31.69,31.81,31.68,31.78,574500.0,24.3534,24.4456,24.3457,24.4225,574500.0
2010-01-11 09:30:00,31.94,31.95,31.82,31.88,498100.0,24.5455,24.5532,24.4533,24.4994,498100.0
2010-01-11 10:00:00,31.89,31.92,31.84,31.89,379700.0,24.5071,24.5301,24.4686,24.5071,379700.0
2010-01-11 10:30:00,31.89,31.94,31.89,31.94,257400.0,24.5071,24.5455,24.5071,24.5455,257400.0
2010-01-11 11:00:00,31.95,31.99,31.87,31.9,324200.0,24.5532,24.5839,24.4917,24.5148,324200.0
2010-01-11 11:30:00,31.9,31.98,31.9,31.96,188700.0,24.5148,24.5762,24.5148,24.5609,188700.0
2010-01-11 12:00:00,31.96,32.0,31.95,32.0,102800.0,24.5609,24.5916,24.5532,24.5916,102800.0
2010-01-11 12:30:00,32.0,32.0,31.92,31.93,312600.0,24.5916,24.5916,24.5301,24.5378,312600.0
2010-01-11 13:00:00,31.93,31.93,31.89,31.92,290700.0,24.5378,24.5378,24.5071,24.5301,290700.0
2010-01-11 13:30:00,31.93,31.98,31.91,31.95,189400.0,24.5378,24.5762,24.5224,24.5532,189400.0
2010-01-11 14:00:00,31.94,31.96,31.92,31.92,164500.0,24.5455,24.5609,24.5301,24.5301,164500.0
2010-01-11 14:30:00,31.91,31.92,31.89,31.9,158200.0,24.5224,24.5301,24.5071,24.5148,158200.0
2010-01-11 15:00:00,31.89,31.94,31.89,31.93,218500.0,24.5071,24.5455,24.5071,24.5378,218500.0
2010-01-11 15:30:00,31.93,31.96,31.89,31.92,988100.0,24.5378,24.5609,24.5071,24.5301,988100.0
2010-01-12 09:30:00,31.82,31.9,31.75,31.89,766400.0,24.4533,24.5148,24.3995,24.5071,766400.0
2010-01-12 10:00:00,31.89,31.91,31.79,31.85,452500.0,24.5071,24.5224,24.4302,24.4763,452500.0
2010-01-12 10:30:00,31.84,31.85,31.79,31.82,435200.0,24.4686,24.4763,24.4302,24.4533,435200.0
2010-01-12 11:00:00,31.81,31.84,31.71,31.83,289000.0,24.4456,24.4686,24.3687,24.461,289000.0
2010-01-12 11:30:00,31.83,31.84,31.76,31.82,250100.0,24.461,24.4686,24.4072,24.4533,250100.0
2010-01-12 12:00:00,31.83,31.83,31.72,31.75,495800.0,24.461,24.461,24.3764,24.3995,495800.0
2010-01-12 12:30:00,31.75,31.76,31.66,31.7,408700.0,24.3995,24.4072,24.3303,24.3611,408700.0
2010-01-12 13:00:00,31.7,31.75,31.68,31.72,286100.0,24.3611,24.3995,24.3457,24.3764,286100.0
2010-01-12 13:30:00,31.72,31.73,31.61,31.65,396300.0,24.3764,24.3841,24.2919,24.3226,396300.0
2010-01-12 14:00:00,31.65,31.68,31.63,31.67,223200.0,24.3226,24.3457,24.3073,24.338,223200.0
2010-01-12 14:30:00,31.66,31.73,31.62,31.71,213900.0,24.3303,24.3841,24.2996,24.3687,213900.0
2010-01-12 15:00:00,31.7,31.71,31.65,31.66,238900.0,24.3611,24.3687,24.3226,24.3303,238900.0
2010-01-12 15:30:00,31.66,31.73,31.63,31.73,1140800.0,24.3303,24.3841,24.3073,24.3841,1140800.0
2010-01-13 09:30:00,31.81,32.01,31.8,31.98,448800.0,24.4456,24.5993,24.4379,24.5762,448800.0
2010-01-13 10:00:00,31.97,32.05,31.9,31.92,433300.0,24.5686,24.63,24.5148,24.5301,433300.0
2010-01-13 10:30:00,31.91,31.96,31.88,31.94,387500.0,24.5224,24.5609,24.4994,24.5455,387500.0
2010-01-13 11:00:00,31.95,32.05,31.94,32.03,518500.0,24.5532,24.63,24.5455,24.6147,518500.0
2010-01-13 11:30:00,32.03,32.03,31.99,32.0,249500.0,24.6147,24.6147,24.5839,24.5916,249500.0
2010-01-13 12:00:00,31.99,32.1,31.99,32.1,243300.0,24.5839,24.6685,24.5839,24.6685,243300.0
2010-01-13 12:30:00,32.09,32.11,32.06,32.06,177200.0,24.6608,24.6761,24.6377,24.6377,177200.0
2010-01-13 13:00:00,32.06,32.13,32.05,32.13,148300.0,24.6377,24.6915,24.63,24.6915,148300.0
2010-01-13 13:30:00,32.12,32.14,32.09,32.12,344700.0,24.6838,24.6992,24.6608,24.6838,344700.0
2010-01-13 14:00:00,32.13,32.18,32.12,32.16,326100.0,24.6915,24.7299,24.6838,24.7146,326100.0
2010-01-13 14:30:00,32.17,32.22,32.14,32.18,450800.0,24.7222,24.7607,24.6992,24.7299,450800.0
2010-01-13 15:00:00,32.18,32.21,32.15,32.19,347800.0,24.7299,24.753,24.7069,24.7376,347800.0
2010-01-13 15:30:00,32.2,32.25,32.15,32.16,1234400.0,24.7453,24.7837,24.7069,24.7146,1234400.0
2010-01-14 09:30:00,32.21,32.21,32.09,32.18,782100.0,24.753,24.753,24.6608,24.7299,782100.0
2010-01-14 10:00:00,32.2,32.29,32.18,32.27,829000.0,24.7453,24.8145,24.7299,24.7991,829000.0
2010-01-14 10:30:00,32.26,32.29,32.23,32.26,776700.0,24.7914,24.8145,24.7684,24.7914,776700.0
2010-01-14 11:00:00,32.25,32.31,32.23,32.29,372900.0,24.7837,24.8298,24.7684,24.8145,372900.0
2010-01-14 11:30:00,32.29,32.34,32.26,32.27,353900.0,24.8145,24.8529,24.7914,24.7991,353900.0
2010-01-14 12:00:00,32.27,32.33,32.27,32.3,380200.0,24.7991,24.8452,24.7991,24.8222,380200.0
2010-01-14 12:30:00,32.3,32.34,32.3,32.32,185900.0,24.8222,24.8529,24.8222,24.8375,185900.0
2010-01-14 13:00:00,32.33,32.33,32.3,32.32,273500.0,24.8452,24.8452,24.8222,24.8375,273500.0
2010-01-14 13:30:00,32.32,32.39,32.32,32.34,289000.0,24.8375,24.8913,24.8375,24.8529,289000.0
2010-01-14 14:00:00,32.35,32.38,32.34,32.35,180900.0,24.8606,24.8836,24.8529,24.8606,180900.0
2010-01-14 14:30:00,32.36,32.41,32.35,32.4,378900.0,24.8683,24.9067,24.8606,24.899,378900.0
2010-01-14 15:00:00,32.39,32.45,32.39,32.41,807100.0,24.8913,24.9374,24.8913,24.9067,807100.0
2010-01-14 15:30:00,32.42,32.45,32.4,32.43,1329200.0,24.9144,24.9374,24.899,24.9221,1329200.0
2010-01-15 09:30:00,32.32,32.5,32.32,32.35,909800.0,24.8375,24.9758,24.8375,24.8606,909800.0
2010-01-15 10:00:00,32.35,32.35,32.17,32.19,1061200.0,24.8606,24.8606,24.7222,24.7376,1061200.0
2010-01-15 10:30:00,32.18,32.24,32.1,32.14,810200.0,24.7299,24.776,24.6685,24.6992,810200.0
2010-01-15 11:00:00,32.15,32.2,32.12,32.15,904500.0,24.7069,24.7453,24.6838,24.7069,904500.0
2010-01-15 11:30:00,32.15,32.2,32.13,32.16,1887400.0,24.7069,24.7453,24.6915,24.7146,1887400.0
2010-01-15 12:00:00,32.16,32.18,32.08,32.08,460700.0,24.7146,24.7299,24.6531,24.6531,460700.0
2010-01-15 12:30:00,32.08,32.09,32.05,32.07,309100.0,24.6531,24.6608,24.63,24.6454,309100.0
2010-01-15 13:00:00,32.07,32.08,32.03,32.06,285900.0,24.6454,24.6531,24.6147,24.6377,285900.0
2010-01-15 13:30:00,32.06,32.1,32.05,32.09,324100.0,24.6377,24.6685,24.63,24.6608,324100.0
2010-01-15 14:00:00,32.08,32.14,32.07,32.12,307400.0,24.6531,24.6992,24.6454,24.6838,307400.0
2010-01-15 14:30:00,32.13,32.18,32.12,32.15,533100.0,24.6915,24.7299,24.6838,24.7069,533100.0
2010-01-15 15:00:00,32.15,32.26,32.14,32.26,398900.0,24.7069,24.7914,24.6992,24.7914,398900.0
2010-01-15 15:30:00,32.26,32.29,32.22,32.25,1249300.0,24.7914,24.8145,24.7607,24.7837,1249300.0
2010-01-19 09:30:00,32.46,32.86,32.33,32.83,2759800.0,24.9451,25.2525,24.8452,25.2295,2759800.0
2010-01-19 10:00:00,32.84,32.9,32.78,32.82,1695400.0,25.2371,25.2832,25.191,25.2218,1695400.0
2010-01-19 10:30:00,32.81,32.93,32.8,32.91,1741400.0,25.2141,25.3063,25.2064,25.2909,1741400.0
2010-01-19 11:00:00,32.91,32.96,32.88,32.94,1790200.0,25.2909,25.3294,25.2679,25.314,1790200.0
2010-01-19 11:30:00,32.94,32.98,32.9,32.96,903600.0,25.314,25.3447,25.2832,25.3294,903600.0
2010-01-19 12:00:00,32.96,33.0,32.93,32.98,571900.0,25.3294,25.3601,25.3063,25.3447,571900.0
2010-01-19 12:30:00,32.98,33.01,32.92,32.92,260800.0,25.3447,25.3678,25.2986,25.2986,260800.0
2010-01-19 13:00:00,32.92,32.93,32.87,32.89,1243700.0,25.2986,25.3063,25.2602,25.2756,1243700.0
2010-01-19 13:30:00,32.89,32.93,32.8,32.85,1467100.0,25.2756,25.3063,25.2064,25.2448,1467100.0
2010-01-19 14:00:00,32.85,32.91,32.83,32.91,684000.0,25.2448,25.2909,25.2295,25.2909,684000.0
2010-01-19 14:30:00,32.91,32.91,32.82,32.82,926200.0,25.2909,25.2909,25.2218,25.2218,926200.0
2010-01-19 15:00:00,32.81,32.9,32.8,32.9,736700.0,25.2141,25.2832,25.2064,25.2832,736700.0
2010-01-19 15:30:00,32.9,32.95,32.87,32.94,1981900.0,25.2832,25.3217,25.2602,25.314,1981900.0
2010-01-20 09:30:00,33.11,33.16,32.84,32.84,2995400.0,25.4446,25.4831,25.2371,25.2371,2995400.0
2010-01-20 10:00:00,32.84,32.84,32.61,32.65,2843500.0,25.2371,25.2371,25.0604,25.0911,2843500.0
2010-01-20 10:30:00,32.64,32.69,32.61,32.63,799300.0,25.0834,25.1219,25.0604,25.0758,799300.0
2010-01-20 11:00:00,32.62,32.64,32.57,32.59,591500.0,25.0681,25.0834,25.0296,25.045,591500.0
2010-01-20 11:30:00,32.59,32.6,32.53,32.53,386500.0,25.045,25.0527,24.9989,24.9989,386500.0
2010-01-20 12:00:00,32.53,32.58,32.51,32.55,975100.0,24.9989,25.0373,24.9835,25.0143,975100.0
2010-01-20 12:30:00,32.55,32.58,32.5,32.51,586700.0,25.0143,25.0373,24.9758,24.9835,586700.0
2010-01-20 13:00:00,32.52,32.53,32.47,32.5,635500.0,24.9912,24.9989,24.9528,24.9758,635500.0
2010-01-20 13:30:00,32.5,32.62,32.49,32.61,567200.0,24.9758,25.0681,24.9682,25.0604,567200.0
2010-01-20 14:00:00,32.61,32.68,32.6,32.6,1484500.0,25.0604,25.1142,25.0527,25.0527,1484500.0
2010-01-20 14:30:00,32.6,32.71,32.59,32.68,961500.0,25.0527,25.1372,25.045,25.1142,961500.0
2010-01-20 15:00:00,32.68,32.71,32.65,32.71,1004800.0,25.1142,25.1372,25.0911,25.1372,1004800.0
2010-01-20 15:30:00,32.71,32.76,32.68,32.74,1618600.0,25.1372,25.1757,25.1142,25.1603,1618600.0
2010-01-21 09:30:00,32.72,32.87,32.54,32.55,1592000.0,25.1449,25.2602,25.0066,25.0143,1592000.0
2010-01-21 10:00:00,32.56,32.68,32.31,32.32,1450100.0,25.022,25.1142,24.8298,24.8375,1450100.0
2010-01-21 10:30:00,32.32,32.37,32.18,32.25,915300.0,24.8375,24.8759,24.7299,24.7837,915300.0
2010-01-21 11:00:00,32.25,32.25,32.08,32.1,1223000.0,24.7837,24.7837,24.6531,24.6685,1223000.0
2010-01-21 11:30:00,32.1,32.22,32.06,32.1,1650400.0,24.6685,24.7607,24.6377,24.6685,1650400.0
2010-01-21 12:00:00,32.1,32.18,32.06,32.06,809000.0,24.6685,24.7299,24.6377,24.6377,809000.0
2010-01-21 12:30:00,32.07,32.09,32.02,32.06,459600.0,24.6454,24.6608,24.607,24.6377,459600.0
2010-01-21 13:00:00,32.06,32.07,32.01,32.05,822000.0,24.6377,24.6454,24.5993,24.63,822000.0
2010-01-21 13:30:00,32.05,32.09,32.03,32.06,561700.0,24.63,24.6608,24.6147,24.6377,561700.0
2010-01-21 14:00:00,32.07,32.12,32.02,32.08,751900.0,24.6454,24.6838,24.607,24.6531,751900.0
2010-01-21 14:30:00,32.08,32.15,32.07,32.1,803900.0,24.6531,24.7069,24.6454,24.6685,803900.0
2010-01-21 15:00:00,32.1,32.1,31.99,32.03,1125400.0,24.6685,24.6685,24.5839,24.6147,1125400.0
2010-01-21 15:30:00,32.03,32.11,32.0,32.01,2314500.0,24.6147,24.6761,24.5916,24.5993,2314500.0
2010-01-22 09:30:00,31.91,32.14,31.91,32.12,1518300.0,24.5224,24.6992,24.5224,24.6838,1518300.0
2010-01-22 10:00:00,32.13,32.13,31.98,32.11,1227400.0,24.6915,24.6915,24.5762,24.6761,1227400.0
2010-01-22 10:30:00,32.12,32.2,32.07,32.2,1468500.0,24.6838,24.7453,24.6454,24.7453,1468500.0
2010-01-22 11:00:00,32.2,32.22,32.07,32.15,682500.0,24.7453,24.7607,24.6454,24.7069,682500.0
2010-01-22 11:30:00,32.15,32.17,32.06,32.11,738800.0,24.7069,24.7222,24.6377,24.6761,738800.0
2010-01-22 12:00:00,32.11,32.14,32.04,32.07,506000.0,24.6761,24.6992,24.6223,24.6454,506000.0
2010-01-22 12:30:00,32.07,32.1,32.0,32.06,249200.0,24.6454,24.6685,24.5916,24.6377,249200.0
2010-01-22 13:00:00,32.06,32.07,32.0,32.03,279500.0,24.6377,24.6454,24.5916,24.6147,279500.0
2010-01-22 13:30:00,32.03,32.03,31.94,32.0,434200.0,24.6147,24.6147,24.5455,24.5916,434200.0
2010-01-22 14:00:00,32.01,32.03,31.95,31.96,330400.0,24.5993,24.6147,24.5532,24.5609,330400.0
2010-01-22 14:30:00,31.95,31.99,31.87,31.89,721300.0,24.5532,24.5839,24.4917,24.5071,721300.0
2010-01-22 15:00:00,31.88,31.92,31.7,31.76,1279200.0,24.4994,24.5301,24.3611,24.4072,1279200.0
2010-01-22 15:30:00,31.75,31.81,31.6,31.64,3333000.0,24.3995,24.4456,24.2842,24.315,3333000.0
2010-01-25 09:30:00,31.98,31.98,31.68,31.77,1474400.0,24.5762,24.5762,24.3457,24.4149,1474400.0
2010-01-25 10:00:00,31.76,31.84,31.69,31.8,1023100.0,24.4072,24.4686,24.3534,24.4379,1023100.0
2010-01-25 10:30:00,31.8,31.83,31.73,31.79,485400.0,24.4379,24.461,24.3841,24.4302,485400.0
2010-01-25 11:00:00,31.79,31.82,31.73,31.77,498100.0,24.4302,24.4533,24.3841,24.4149,498100.0
2010-01-25 11:30:00,31.76,31.84,31.74,31.8,528700.0,24.4072,24.4686,24.3918,24.4379,528700.0
2010-01-25 12:00:00,31.8,31.85,31.77,31.8,253200.0,24.4379,24.4763,24.4149,24.4379,253200.0
2010-01-25 12:30:00,31.8,31.86,31.8,31.84,155000.0,24.4379,24.484,24.4379,24.4686,155000.0
2010-01-25 13:00:00,31.84,31.86,31.79,31.81,402400.0,24.4686,24.484,24.4302,24.4456,402400.0
2010-01-25 13:30:00,31.81,31.81,31.76,31.76,524800.0,24.4456,24.4456,24.4072,24.4072,524800.0
2010-01-25 14:00:00,31.76,31.78,31.75,31.78,141200.0,24.4072,24.4225,24.3995,24.4225,141200.0
2010-01-25 14:30:00,31.79,31.79,31.73,31.76,297000.0,24.4302,24.4302,24.3841,24.4072,297000.0
2010-01-25 15:00:00,31.77,31.77,31.72,31.73,176600.0,24.4149,24.4149,24.3764,24.3841,176600.0
2010-01-25 15:30:00,31.73,31.76,31.63,31.65,1221700.0,24.3841,24.4072,24.3073,24.3226,1221700.0
2010-01-26 09:30:00,31.54,31.54,31.31,31.39,1577100.0,24.2381,24.2381,24.0613,24.1228,1577100.0
2010-01-26 10:00:00,31.39,31.48,31.35,31.46,1086600.0,24.1228,24.192,24.0921,24.1766,1086600.0
2010-01-26 10:30:00,31.45,31.52,31.44,31.51,515700.0,24.1689,24.2227,24.1613,24.215,515700.0
2010-01-26 11:00:00,31.51,31.53,31.45,31.52,367800.0,24.215,24.2304,24.1689,24.2227,367800.0
2010-01-26 11:30:00,31.52,31.53,31.47,31.51,421300.0,24.2227,24.2304,24.1843,24.215,421300.0
2010-01-26 12:00:00,31.5,31.54,31.49,31.52,586600.0,24.2074,24.2381,24.1997,24.2227,586600.0
2010-01-26 12:30:00,31.52,31.56,31.5,31.55,846400.0,24.2227,24.2535,24.2074,24.2458,846400.0
2010-01-26 13:00:00,31.54,31.58,31.54,31.57,225200.0,24.2381,24.2688,24.2381,24.2612,225200.0
2010-01-26 13:30:00,31.57,31.64,31.57,31.64,440500.0,24.2612,24.315,24.2612,24.315,440500.0
2010-01-26 14:00:00,31.64,31.64,31.56,31.57,492800.0,24.315,24.315,24.2535,24.2612,492800.0
2010-01-26 14:30:00,31.56,31.61,31.53,31.6,429000.0,24.2535,24.2919,24.2304,24.2842,429000.0
2010-01-26 15:00:00,31.59,31.61,31.55,31.56,518000.0,24.2765,24.2919,24.2458,24.2535,518000.0
2010-01-26 15:30:00,31.56,31.58,31.49,31.49,1385300.0,24.2535,24.2688,24.1997,24.1997,1385300.0
2010-01-27 09:30:00,31.37,31.53,31.33,31.5,1182800.0,24.1075,24.2304,24.0767,24.2074,1182800.0
2010-01-27 10:00:00,31.49,31.55,31.44,31.51,1700100.0,24.1997,24.2458,24.1613,24.215,1700100.0
2010-01-27 10:30:00,31.5,31.57,31.47,31.56,848400.0,24.2074,24.2612,24.1843,24.2535,848400.0
2010-01-27 11:00:00,31.57,31.59,31.51,31.56,1042600.0,24.2612,24.2765,24.215,24.2535,1042600.0
2010-01-27 11:30:00,31.56,31.58,31.52,31.56,408000.0,24.2535,24.2688,24.2227,24.2535,408000.0
2010-01-27 12:00:00,31.56,31.58,31.51,31.52,394000.0,24.2535,24.2688,24.215,24.2227,394000.0
2010-01-27 12:30:00,31.52,31.53,31.46,31.48,403600.0,24.2227,24.2304,24.1766,24.192,403600.0
2010-01-27 13:00:00,31.48,31.54,31.47,31.51,701300.0,24.192,24.2381,24.1843,24.215,701300.0
2010-01-27 13:30:00,31.51,31.55,31.5,31.53,564000.0,24.215,24.2458,24.2074,24.2304,564000.0
2010-01-27 14:00:00,31.53,31.57,31.38,31.51,1399800.0,24.2304,24.2612,24.1151,24.215,1399800.0
2010-01-27 14:30:00,31.51,31.67,31.49,31.61,1118000.0,24.215,24.338,24.1997,24.2919,1118000.0
2010-01-27 15:00:00,31.6,31.67,31.53,31.66,1257400.0,24.2842,24.338,24.2304,24.3303,1257400.0
2010-01-27 15:30:00,31.66,31.75,31.64,31.7,1987800.0,24.3303,24.3995,24.315,24.3611,1987800.0
2010-01-28 09:30:00,31.8,31.84,31.66,31.83,1161400.0,24.4379,24.4686,24.3303,24.461,1161400.0
2010-01-28 10:00:00,31.82,31.83,31.67,31.73,946300.0,24.4533,24.461,24.338,24.3841,946300.0
2010-01-28 10:30:00,31.72,31.77,31.6,31.65,798400.0,24.3764,24.4149,24.2842,24.3226,798400.0
2010-01-28 11:00:00,31.65,31.68,31.52,31.6,789200.0,24.3226,24.3457,24.2227,24.2842,789200.0
2010-01-28 11:30:00,31.6,31.61,31.41,31.47,915900.0,24.2842,24.2919,24.1382,24.1843,915900.0
2010-01-28 12:00:00,31.46,31.51,31.43,31.48,477400.0,24.1766,24.215,24.1536,24.192,477400.0
2010-01-28 12:30:00,31.47,31.56,31.46,31.56,205400.0,24.1843,24.2535,24.1766,24.2535,205400.0
2010-01-28 13:00:00,31.57,31.59,31.51,31.57,280000.0,24.2612,24.2765,24.215,24.2612,280000.0
2010-01-28 13:30:00,31.57,31.63,31.53,31.56,523300.0,24.2612,24.3073,24.2304,24.2535,523300.0
2010-01-28 14:00:00,31.56,31.61,31.52,31.6,269600.0,24.2535,24.2919,24.2227,24.2842,269600.0
2010-01-28 14:30:00,31.59,31.61,31.54,31.55,355000.0,24.2765,24.2919,24.2381,24.2458,355000.0
2010-01-28 15:00:00,31.54,31.62,31.54,31.57,557100.0,24.2381,24.2996,24.2381,24.2612,557100.0
2010-01-28 15:30:00,31.57,31.63,31.45,31.47,1414200.0,24.2612,24.3073,24.1689,24.1843,1414200.0
2010-01-29 09:30:00,31.6,31.6,31.35,31.5,1656100.0,24.2842,24.2842,24.0921,24.2074,1656100.0
2010-01-29 10:00:00,31.5,31.69,31.47,31.66,853700.0,24.2074,24.3534,24.1843,24.3303,853700.0
2010-01-29 10:30:00,31.66,31.69,31.5,31.54,738000.0,24.3303,24.3534,24.2074,24.2381,738000.0
2010-01-29 11:00:00,31.54,31.54,31.41,31.45,767400.0,24.2381,24.2381,24.1382,24.1689,767400.0
2010-01-29 11:30:00,31.45,31.5,31.39,31.41,653400.0,24.1689,24.2074,24.1228,24.1382,653400.0
2010-01-29 12:00:00,31.41,31.55,31.38,31.54,546900.0,24.1382,24.2458,24.1151,24.2381,546900.0
2010-01-29 12:30:00,31.54,31.58,31.47,31.57,488700.0,24.2381,24.2688,24.1843,24.2612,488700.0
2010-01-29 13:00:00,31.57,31.58,31.49,31.49,365000.0,24.2612,24.2688,24.1997,24.1997,365000.0
2010-01-29 13:30:00,31.5,31.54,31.44,31.48,512900.0,24.2074,24.2381,24.1613,24.192,512900.0
2010-01-29 14:00:00,31.48,31.57,31.45,31.52,733100.0,24.192,24.2612,24.1689,24.2227,733100.0
2010-01-29 14:30:00,31.52,31.55,31.45,31.55,568100.0,24.2227,24.2458,24.1689,24.2458,568100.0
2010-01-29 15:00:00,31.56,31.56,31.37,31.4,1074000.0,24.2535,24.2535,24.1075,24.1305,1074000.0
2010-01-29 15:30:00,31.4,31.45,31.3,31.3,2188100.0,24.1305,24.1689,24.0537,24.0537,2188100.0
2010-02-01 09:30:00,31.33,31.52,31.2,31.29,1108000.0,24.0767,24.2227,23.9768,24.046,1108000.0
2010-02-01 10:00:00,31.29,31.55,31.27,31.49,993400.0,24.046,24.2458,24.0306,24.1997,993400.0
2010-02-01 10:30:00,31.49,31.54,31.36,31.36,481800.0,24.1997,24.2381,24.0998,24.0998,481800.0
2010-02-01 11:00:00,31.35,31.43,31.34,31.41,319700.0,24.0921,24.1536,24.0844,24.1382,319700.0
2010-02-01 11:30:00,31.41,31.41,31.32,31.32,379300.0,24.1382,24.1382,24.069,24.069,379300.0
2010-02-01 12:00:00,31.33,31.37,31.32,31.35,243600.0,24.0767,24.1075,24.069,24.0921,243600.0
2010-02-01 12:30:00,31.34,31.43,31.33,31.42,288900.0,24.0844,24.1536,24.0767,24.1459,288900.0
2010-02-01 13:00:00,31.42,31.46,31.38,31.43,159400.0,24.1459,24.1766,24.1151,24.1536,159400.0
2010-02-01 13:30:00,31.44,31.48,31.42,31.45,190700.0,24.1613,24.192,24.1459,24.1689,190700.0
2010-02-01 14:00:00,31.45,31.48,31.4,31.46,283400.0,24.1689,24.192,24.1305,24.1766,283400.0
2010-02-01 14:30:00,31.46,31.47,31.41,31.42,301800.0,24.1766,24.1843,24.1382,24.1459,301800.0
2010-02-01 15:00:00,31.41,31.43,31.37,31.41,430700.0,24.1382,24.1536,24.1075,24.1382,430700.0
2010-02-01 15:30:00,31.42,31.48,31.39,31.44,1075200.0,24.1459,24.192,24.1228,24.1613,1075200.0
2010-02-02 09:30:00,31.54,31.6,31.36,31.41,831100.0,24.2381,24.2842,24.0998,24.1382,831100.0
2010-02-02 10:00:00,31.43,31.73,31.41,31.72,795000.0,24.1536,24.3841,24.1382,24.3764,795000.0
2010-02-02 10:30:00,31.71,31.79,31.69,31.75,590300.0,24.3687,24.4302,24.3534,24.3995,590300.0
2010-02-02 11:00:00,31.75,31.78,31.7,31.75,321700.0,24.3995,24.4225,24.3611,24.3995,321700.0
2010-02-02 11:30:00,31.75,31.77,31.72,31.75,399500.0,24.3995,24.4149,24.3764,24.3995,399500.0
2010-02-02 12:00:00,31.74,31.87,31.73,31.86,720600.0,24.3918,24.4917,24.3841,24.484,720600.0
2010-02-02 12:30:00,31.87,31.89,31.83,31.89,625000.0,24.4917,24.5071,24.461,24.5071,625000.0
2010-02-02 13:00:00,31.89,31.98,31.86,31.98,384500.0,24.5071,24.5762,24.484,24.5762,384500.0
2010-02-02 13:30:00,31.99,32.04,31.97,32.04,721500.0,24.5839,24.6223,24.5686,24.6223,721500.0
2010-02-02 14:00:00,32.03,32.04,31.94,31.98,517800.0,24.6147,24.6223,24.5455,24.5762,517800.0
2010-02-02 14:30:00,31.98,32.0,31.94,31.99,729400.0,24.5762,24.5916,24.5455,24.5839,729400.0
2010-02-02 15:00:00,31.98,32.12,31.95,32.03,781700.0,24.5762,24.6838,24.5532,24.6147,781700.0
2010-02-02 15:30:00,32.04,32.07,32.01,32.05,1795900.0,24.6223,24.6454,24.5993,24.63,1795900.0
2010-02-03 09:30:00,32.0,32.03,31.79,31.81,963400.0,24.5916,24.6147,24.4302,24.4456,963400.0
2010-02-03 10:00:00,31.8,31.83,31.71,31.73,363300.0,24.4379,24.461,24.3687,24.3841,363300.0
2010-02-03 10:30:00,31.72,31.73,31.61,31.68,613100.0,24.3764,24.3841,24.2919,24.3457,613100.0
2010-02-03 11:00:00,31.68,31.74,31.67,31.7,255600.0,24.3457,24.3918,24.338,24.3611,255600.0
2010-02-03 11:30:00,31.69,31.7,31.58,31.61,467100.0,24.3534,24.3611,24.2688,24.2919,467100.0
2010-02-03 12:00:00,31.6,31.67,31.59,31.62,566000.0,24.2842,24.338,24.2765,24.2996,566000.0
2010-02-03 12:30:00,31.63,31.69,31.61,31.68,124400.0,24.3073,24.3534,24.2919,24.3457,124400.0
2010-02-03 13:00:00,31.69,31.74,31.67,31.68,147600.0,24.3534,24.3918,24.338,24.3457,147600.0
2010-02-03 13:30:00,31.69,31.75,31.68,31.7,155300.0,24.3534,24.3995,24.3457,24.3611,155300.0
2010-02-03 14:00:00,31.7,31.74,31.67,31.7,200200.0,24.3611,24.3918,24.338,24.3611,200200.0
2010-02-03 14:30:00,31.71,31.74,31.69,31.72,252600.0,24.3687,24.3918,24.3534,24.3764,252600.0
2010-02-03 15:00:00,31.72,31.77,31.7,31.74,333500.0,24.3764,24.4149,24.3611,24.3918,333500.0
2010-02-03 15:30:00,31.73,31.79,31.7,31.7,1275100.0,24.3841,24.4302,24.3611,24.3611,1275100.0
2010-02-04 09:30:00,31.42,31.53,31.23,31.24,1584500.0,24.1459,24.2304,23.9999,24.0076,1584500.0
2010-02-04 10:00:00,31.24,31.26,31.14,31.16,883000.0,24.0076,24.0229,23.9307,23.9461,883000.0
2010-02-04 10:30:00,31.16,31.24,31.14,31.18,471100.0,23.9461,24.0076,23.9307,23.9614,471100.0
2010-02-04 11:00:00,31.17,31.29,31.14,31.27,479400.0,23.9538,24.046,23.9307,24.0306,479400.0
2010-02-04 11:30:00,31.28,31.29,31.14,31.24,921200.0,24.0383,24.046,23.9307,24.0076,921200.0
2010-02-04 12:00:00,31.24,31.25,31.19,31.22,460800.0,24.0076,24.0152,23.9691,23.9922,460800.0
2010-02-04 12:30:00,31.23,31.26,31.08,31.2,721100.0,23.9999,24.0229,23.8846,23.9768,721100.0
2010-02-04 13:00:00,31.2,31.21,31.14,31.17,261500.0,23.9768,23.9845,23.9307,23.9538,261500.0
2010-02-04 13:30:00,31.17,31.17,31.05,31.06,657900.0,23.9538,23.9538,23.8615,23.8692,657900.0
2010-02-04 14:00:00,31.06,31.09,31.01,31.07,389600.0,23.8692,23.8923,23.8308,23.8769,389600.0
2010-02-04 14:30:00,31.06,31.1,31.05,31.06,192300.0,23.8692,23.9,23.8615,23.8692,192300.0
2010-02-04 15:00:00,31.07,31.08,30.93,30.99,722600.0,23.8769,23.8846,23.7693,23.8154,722600.0
2010-02-04 15:30:00,30.99,31.02,30.86,30.88,2636500.0,23.8154,23.8385,23.7155,23.7309,2636500.0
2010-02-05 09:30:00,30.79,30.98,30.72,30.81,1691400.0,23.6617,23.8077,23.6079,23.6771,1691400.0
2010-02-05 10:00:00,30.81,30.85,30.68,30.77,1006800.0,23.6771,23.7078,23.5772,23.6464,1006800.0
2010-02-05 10:30:00,30.78,30.84,30.75,30.77,761100.0,23.6541,23.7002,23.631,23.6464,761100.0
2010-02-05 11:00:00,30.76,30.78,30.7,30.73,881500.0,23.6387,23.6541,23.5926,23.6156,881500.0
2010-02-05 11:30:00,30.72,30.75,30.61,30.69,1199100.0,23.6079,23.631,23.5234,23.5849,1199100.0
2010-02-05 12:00:00,30.69,30.77,30.68,30.75,396200.0,23.5849,23.6464,23.5772,23.631,396200.0
2010-02-05 12:30:00,30.75,30.75,30.58,30.63,360000.0,23.631,23.631,23.5004,23.5388,360000.0
2010-02-05 13:00:00,30.62,30.63,30.54,30.54,432500.0,23.5311,23.5388,23.4696,23.4696,432500.0
2010-02-05 13:30:00,30.55,30.57,30.27,30.3,1494200.0,23.4773,23.4927,23.2621,23.2852,1494200.0
2010-02-05 14:00:00,30.29,30.43,30.29,30.4,1272700.0,23.2775,23.3851,23.2775,23.362,1272700.0
2010-02-05 14:30:00,30.4,30.51,30.35,30.47,762800.0,23.362,23.4466,23.3236,23.4158,762800.0
2010-02-05 15:00:00,30.48,30.79,30.46,30.73,1628800.0,23.4235,23.6617,23.4081,23.6156,1628800.0
2010-02-05 15:30:00,30.74,30.83,30.66,30.82,2223200.0,23.6233,23.6925,23.5618,23.6848,2223200.0
2010-02-08 09:30:00,30.85,30.85,30.6,30.65,869700.0,23.7078,23.7078,23.5157,23.5541,869700.0
2010-02-08 10:00:00,30.65,30.69,30.59,30.66,810100.0,23.5541,23.5849,23.508,23.5618,810100.0
2010-02-08 10:30:00,30.66,30.78,30.64,30.76,604400.0,23.5618,23.6541,23.5465,23.6387,604400.0
2010-02-08 11:00:00,30.76,30.86,30.75,30.83,541300.0,23.6387,23.7155,23.631,23.6925,541300.0
2010-02-08 11:30:00,30.83,30.94,30.83,30.89,357400.0,23.6925,23.777,23.6925,23.7386,357400.0
2010-02-08 12:00:00,30.89,30.92,30.84,30.92,287200.0,23.7386,23.7616,23.7002,23.7616,287200.0
2010-02-08 12:30:00,30.92,30.94,30.88,30.89,346500.0,23.7616,23.777,23.7309,23.7386,346500.0
2010-02-08 13:00:00,30.89,30.91,30.84,30.91,354800.0,23.7386,23.754,23.7002,23.754,354800.0
2010-02-08 13:30:00,30.91,30.91,30.86,30.88,173700.0,23.754,23.754,23.7155,23.7309,173700.0
2010-02-08 14:00:00,30.89,30.93,30.88,30.92,146300.0,23.7386,23.7693,23.7309,23.7616,146300.0
2010-02-08 14:30:00,30.91,30.94,30.87,30.91,227200.0,23.754,23.777,23.7232,23.754,227200.0
2010-02-08 15:00:00,30.91,30.92,30.77,30.81,655800.0,23.754,23.7616,23.6464,23.6771,655800.0
2010-02-08 15:30:00,30.82,30.86,30.69,30.7,1308400.0,23.6848,23.7155,23.5849,23.5926,1308400.0
2010-02-09 09:30:00,31.06,31.07,30.79,30.79,916200.0,23.8692,23.8769,23.6617,23.6617,916200.0
2010-02-09 10:00:00,30.79,30.93,30.75,30.91,917700.0,23.6617,23.7693,23.631,23.754,917700.0
2010-02-09 10:30:00,30.9,30.9,30.8,30.8,457400.0,23.7463,23.7463,23.6694,23.6694,457400.0
2010-02-09 11:00:00,30.8,30.8,30.68,30.69,509700.0,23.6694,23.6694,23.5772,23.5849,509700.0
2010-02-09 11:30:00,30.69,31.0,30.68,30.94,1182500.0,23.5849,23.8231,23.5772,23.777,1182500.0
2010-02-09 12:00:00,30.94,31.2,30.92,31.17,705300.0,23.777,23.9768,23.7616,23.9538,705300.0
2010-02-09 12:30:00,31.16,31.19,30.9,30.93,1040400.0,23.9461,23.9691,23.7463,23.7693,1040400.0
2010-02-09 13:00:00,30.94,31.0,30.92,30.96,519400.0,23.777,23.8231,23.7616,23.7924,519400.0
2010-02-09 13:30:00,30.96,30.99,30.93,30.94,363900.0,23.7924,23.8154,23.7693,23.777,363900.0
2010-02-09 14:00:00,30.95,30.97,30.91,30.93,227900.0,23.7847,23.8001,23.754,23.7693,227900.0
2010-02-09 14:30:00,30.93,30.98,30.86,30.89,302000.0,23.7693,23.8077,23.7155,23.7386,302000.0
2010-02-09 15:00:00,30.89,31.02,30.87,30.99,592800.0,23.7386,23.8385,23.7232,23.8154,592800.0
2010-02-09 15:30:00,30.99,31.01,30.83,30.89,698300.0,23.8154,23.8308,23.6925,23.7386,698300.0
2010-02-10 09:30:00,30.89,30.95,30.73,30.74,1147300.0,23.7386,23.7847,23.6156,23.6233,1147300.0
2010-02-10 10:00:00,30.75,30.75,30.49,30.59,1411900.0,23.631,23.631,23.4312,23.508,1411900.0
2010-02-10 10:30:00,30.59,30.67,30.56,30.67,596300.0,23.508,23.5695,23.485,23.5695,596300.0
2010-02-10 11:00:00,30.66,30.71,30.63,30.7,466100.0,23.5618,23.6003,23.5388,23.5926,466100.0
2010-02-10 11:30:00,30.71,30.73,30.66,30.68,233000.0,23.6003,23.6156,23.5618,23.5772,233000.0
2010-02-10 12:00:00,30.68,30.83,30.66,30.83,338500.0,23.5772,23.6925,23.5618,23.6925,338500.0
2010-02-10 12:30:00,30.83,30.87,30.8,30.81,265100.0,23.6925,23.7232,23.6694,23.6771,265100.0
2010-02-10 13:00:00,30.81,30.86,30.78,30.85,255800.0,23.6771,23.7155,23.6541,23.7078,255800.0
2010-02-10 13:30:00,30.87,30.88,30.81,30.85,156500.0,23.7232,23.7309,23.6771,23.7078,156500.0
2010-02-10 14:00:00,30.84,30.89,30.81,30.83,305400.0,23.7002,23.7386,23.6771,23.6925,305400.0
2010-02-10 14:30:00,30.83,30.83,30.77,30.81,211300.0,23.6925,23.6925,23.6464,23.6771,211300.0
2010-02-10 15:00:00,30.81,30.84,30.79,30.82,394200.0,23.6771,23.7002,23.6617,23.6848,394200.0
2010-02-10 15:30:00,30.82,30.82,30.71,30.73,1141100.0,23.6848,23.6848,23.6003,23.6156,1141100.0
2010-02-11 09:30:00,30.53,30.74,30.49,30.58,597200.0,23.4619,23.6233,23.4312,23.5004,597200.0
2010-02-11 10:00:00,30.58,30.73,30.56,30.66,283600.0,23.5004,23.6156,23.485,23.5618,283600.0
2010-02-11 10:30:00,30.65,30.66,30.53,30.55,332600.0,23.5541,23.5618,23.4619,23.4773,332600.0
2010-02-11 11:00:00,30.56,30.75,30.54,30.75,272300.0,23.485,23.631,23.4696,23.631,272300.0
2010-02-11 11:30:00,30.75,30.85,30.72,30.83,478800.0,23.631,23.7078,23.6079,23.6925,478800.0
2010-02-11 12:00:00,30.83,30.91,30.81,30.88,166300.0,23.6925,23.754,23.6771,23.7309,166300.0
2010-02-11 12:30:00,30.88,30.89,30.84,30.85,124400.0,23.7309,23.7386,23.7002,23.7078,124400.0
2010-02-11 13:00:00,30.85,30.94,30.81,30.92,173300.0,23.7078,23.777,23.6771,23.7616,173300.0
2010-02-11 13:30:00,30.92,30.98,30.92,30.97,169700.0,23.7616,23.8077,23.7616,23.8001,169700.0
2010-02-11 14:00:00,30.97,31.04,30.96,31.03,216500.0,23.8001,23.8539,23.7924,23.8462,216500.0
2010-02-11 14:30:00,31.03,31.03,30.88,30.94,330900.0,23.8462,23.8462,23.7309,23.777,330900.0
2010-02-11 15:00:00,30.94,30.96,30.9,30.9,274800.0,23.777,23.7924,23.7463,23.7463,274800.0
2010-02-11 15:30:00,30.9,30.97,30.89,30.94,635200.0,23.7463,23.8001,23.7386,23.777,635200.0
2010-02-12 09:30:00,30.71,30.73,30.53,30.64,654700.0,23.6003,23.6156,23.4619,23.5465,654700.0
2010-02-12 10:00:00,30.63,30.69,30.5,30.64,797000.0,23.5388,23.5849,23.4389,23.5465,797000.0
2010-02-12 10:30:00,30.63,30.67,30.56,30.65,518200.0,23.5388,23.5695,23.485,23.5541,518200.0
2010-02-12 11:00:00,30.64,30.71,30.57,30.68,580900.0,23.5465,23.6003,23.4927,23.5772,580900.0
2010-02-12 11:30:00,30.69,30.69,30.59,30.63,398900.0,23.5849,23.5849,23.508,23.5388,398900.0
2010-02-12 12:00:00,30.63,30.8,30.62,30.8,585200.0,23.5388,23.6694,23.5311,23.6694,585200.0
2010-02-12 12:30:00,30.8,30.83,30.77,30.78,178200.0,23.6694,23.6925,23.6464,23.6541,178200.0
2010-02-12 13:00:00,30.78,30.79,30.64,30.65,328700.0,23.6541,23.6617,23.5465,23.5541,328700.0
2010-02-12 13:30:00,30.65,30.74,30.62,30.71,328400.0,23.5541,23.6233,23.5311,23.6003,328400.0
2010-02-12 14:00:00,30.71,30.93,30.7,30.91,311600.0,23.6003,23.7693,23.5926,23.754,311600.0
2010-02-12 14:30:00,30.91,30.91,30.81,30.83,349700.0,23.754,23.754,23.6771,23.6925,349700.0
2010-02-12 15:00:00,30.83,30.83,30.73,30.79,656900.0,23.6925,23.6925,23.6156,23.6617,656900.0
2010-02-12 15:30:00,30.79,30.91,30.73,30.91,1186100.0,23.6617,23.754,23.6156,23.754,1186100.0
2010-02-16 09:30:00,31.18,31.18,30.86,30.91,826300.0,23.9614,23.9614,23.7155,23.754,826300.0
2010-02-16 10:00:00,30.91,30.92,30.82,30.91,403300.0,23.754,23.7616,23.6848,23.754,403300.0
2010-02-16 10:30:00,30.91,31.0,30.89,30.99,518300.0,23.754,23.8231,23.7386,23.8154,518300.0
2010-02-16 11:00:00,30.99,31.02,30.94,31.01,346000.0,23.8154,23.8385,23.777,23.8308,346000.0
2010-02-16 11:30:00,31.0,31.11,31.0,31.08,215000.0,23.8231,23.9077,23.8231,23.8846,215000.0
2010-02-16 12:00:00,31.09,31.11,31.07,31.09,156500.0,23.8923,23.9077,23.8769,23.8923,156500.0
2010-02-16 12:30:00,31.09,31.09,31.05,31.09,140400.0,23.8923,23.8923,23.8615,23.8923,140400.0
2010-02-16 13:00:00,31.09,31.1,31.02,31.06,173300.0,23.8923,23.9,23.8385,23.8692,173300.0
2010-02-16 13:30:00,31.07,31.08,31.03,31.03,88400.0,23.8769,23.8846,23.8462,23.8462,88400.0
2010-02-16 14:00:00,31.03,31.07,30.97,31.06,339100.0,23.8462,23.8769,23.8001,23.8692,339100.0
2010-02-16 14:30:00,31.07,31.07,31.0,31.02,213700.0,23.8769,23.8769,23.8231,23.8385,213700.0
2010-02-16 15:00:00,31.02,31.06,31.0,31.03,239900.0,23.8385,23.8692,23.8231,23.8462,239900.0
2010-02-16 15:30:00,31.03,31.14,31.03,31.13,969300.0,23.8462,23.9307,23.8462,23.923,969300.0
2010-02-17 09:30:00,31.25,31.32,31.2,31.26,530900.0,24.0152,24.069,23.9768,24.0229,530900.0
2010-02-17 10:00:00,31.26,31.29,31.22,31.28,281800.0,24.0229,24.046,23.9922,24.0383,281800.0
2010-02-17 10:30:00,31.29,31.34,31.27,31.29,366100.0,24.046,24.0844,24.0306,24.046,366100.0
2010-02-17 11:00:00,31.29,31.37,31.26,31.33,402400.0,24.046,24.1075,24.0229,24.0767,402400.0
2010-02-17 11:30:00,31.33,31.4,31.3,31.38,472500.0,24.0767,24.1305,24.0537,24.1151,472500.0
2010-02-17 12:00:00,31.39,31.47,31.39,31.46,263300.0,24.1228,24.1843,24.1228,24.1766,263300.0
2010-02-17 12:30:00,31.46,31.48,31.41,31.47,246100.0,24.1766,24.192,24.1382,24.1843,246100.0
2010-02-17 13:00:00,31.47,31.54,31.47,31.5,337200.0,24.1843,24.2381,24.1843,24.2074,337200.0
2010-02-17 13:30:00,31.5,31.51,31.45,31.49,430000.0,24.2074,24.215,24.1689,24.1997,430000.0
2010-02-17 14:00:00,31.5,31.52,31.39,31.44,505300.0,24.2074,24.2227,24.1228,24.1613,505300.0
2010-02-17 14:30:00,31.44,31.45,31.38,31.42,254300.0,24.1613,24.1689,24.1151,24.1459,254300.0
2010-02-17 15:00:00,31.41,31.43,31.37,31.37,379200.0,24.1382,24.1536,24.1075,24.1075,379200.0
2010-02-17 15:30:00,31.37,31.42,31.34,31.4,889600.0,24.1075,24.1459,24.0844,24.1305,889600.0
2010-02-18 09:30:00,31.39,31.53,31.31,31.52,442000.0,24.1228,24.2304,24.0613,24.2227,442000.0
2010-02-18 10:00:00,31.51,31.52,31.44,31.45,514100.0,24.215,24.2227,24.1613,24.1689,514100.0
2010-02-18 10:30:00,31.44,31.47,31.41,31.43,297900.0,24.1613,24.1843,24.1382,24.1536,297900.0
2010-02-18 11:00:00,31.45,31.46,31.4,31.41,205600.0,24.1689,24.1766,24.1305,24.1382,205600.0
2010-02-18 11:30:00,31.4,31.45,31.39,31.43,285800.0,24.1305,24.1689,24.1228,24.1536,285800.0
2010-02-18 12:00:00,31.42,31.45,31.4,31.43,175600.0,24.1459,24.1689,24.1305,24.1536,175600.0
2010-02-18 12:30:00,31.43,31.43,31.39,31.4,92900.0,24.1536,24.1536,24.1228,24.1305,92900.0
2010-02-18 13:00:00,31.4,31.42,31.4,31.41,166700.0,24.1305,24.1459,24.1305,24.1382,166700.0
2010-02-18 13:30:00,31.41,31.43,31.37,31.41,555300.0,24.1382,24.1536,24.1075,24.1382,555300.0
2010-02-18 14:00:00,31.41,31.48,31.39,31.46,547800.0,24.1382,24.192,24.1228,24.1766,547800.0
2010-02-18 14:30:00,31.46,31.51,31.45,31.48,581000.0,24.1766,24.215,24.1689,24.192,581000.0
2010-02-18 15:00:00,31.49,31.52,31.47,31.51,140500.0,24.1997,24.2227,24.1843,24.215,140500.0
2010-02-18 15:30:00,31.5,31.55,31.5,31.51,1253600.0,24.2074,24.2458,24.2074,24.215,1253600.0
2010-02-19 09:30:00,31.43,31.53,31.36,31.39,345100.0,24.1536,24.2304,24.0998,24.1228,345100.0
2010-02-19 10:00:00,31.39,31.48,31.34,31.46,461900.0,24.1228,24.192,24.0844,24.1766,461900.0
2010-02-19 10:30:00,31.45,31.52,31.42,31.46,217000.0,24.1689,24.2227,24.1459,24.1766,217000.0
2010-02-19 11:00:00,31.46,31.59,31.45,31.57,326700.0,24.1766,24.2765,24.1689,24.2612,326700.0
2010-02-19 11:30:00,31.57,31.59,31.53,31.58,164800.0,24.2612,24.2765,24.2304,24.2688,164800.0
2010-02-19 12:00:00,31.58,31.6,31.52,31.55,346400.0,24.2688,24.2842,24.2227,24.2458,346400.0
2010-02-19 12:30:00,31.56,31.58,31.54,31.57,180500.0,24.2535,24.2688,24.2381,24.2612,180500.0
2010-02-19 13:00:00,31.57,31.58,31.51,31.53,164200.0,24.2612,24.2688,24.215,24.2304,164200.0
2010-02-19 13:30:00,31.53,31.55,31.48,31.49,122600.0,24.2304,24.2458,24.192,24.1997,122600.0
2010-02-19 14:00:00,31.49,31.54,31.47,31.53,150800.0,24.1997,24.2381,24.1843,24.2304,150800.0
2010-02-19 14:30:00,31.52,31.54,31.51,31.52,136300.0,24.2227,24.2381,24.215,24.2227,136300.0
2010-02-19 15:00:00,31.51,31.52,31.43,31.45,337300.0,24.215,24.2227,24.1536,24.1689,337300.0
2010-02-19 15:30:00,31.46,31.54,31.46,31.49,1183100.0,24.1766,24.2381,24.1766,24.1997,1183100.0
2010-02-22 09:30:00,31.64,31.64,31.46,31.51,1309700.0,24.315,24.315,24.1766,24.215,1309700.0
2010-02-22 10:00:00,31.5,31.51,31.24,31.42,1752100.0,24.2074,24.215,24.0076,24.1459,1752100.0
2010-02-22 10:30:00,31.41,31.51,31.41,31.44,506200.0,24.1382,24.215,24.1382,24.1613,506200.0
2010-02-22 11:00:00,31.44,31.48,31.42,31.45,228200.0,24.1613,24.192,24.1459,24.1689,228200.0
2010-02-22 11:30:00,31.45,31.5,31.44,31.46,388800.0,24.1689,24.2074,24.1613,24.1766,388800.0
2010-02-22 12:00:00,31.46,31.52,31.44,31.52,243900.0,24.1766,24.2227,24.1613,24.2227,243900.0
2010-02-22 12:30:00,31.51,31.55,31.48,31.49,334100.0,24.215,24.2458,24.192,24.1997,334100.0
2010-02-22 13:00:00,31.48,31.49,31.42,31.44,245100.0,24.192,24.1997,24.1459,24.1613,245100.0
2010-02-22 13:30:00,31.44,31.47,31.42,31.43,171700.0,24.1613,24.1843,24.1459,24.1536,171700.0
2010-02-22 14:00:00,31.44,31.49,31.43,31.47,169400.0,24.1613,24.1997,24.1536,24.1843,169400.0
2010-02-22 14:30:00,31.47,31.51,31.47,31.49,218200.0,24.1843,24.215,24.1843,24.1997,218200.0
2010-02-22 15:00:00,31.48,31.51,31.47,31.5,188000.0,24.192,24.215,24.1843,24.2074,188000.0
2010-02-22 15:30:00,31.51,31.51,31.43,31.49,828600.0,24.215,24.215,24.1536,24.1997,828600.0
2010-02-23 09:30:00,31.35,31.47,31.33,31.44,371200.0,24.0921,24.1843,24.0767,24.1613,371200.0
2010-02-23 10:00:00,31.44,31.44,31.17,31.18,809900.0,24.1613,24.1613,23.9538,23.9614,809900.0
2010-02-23 10:30:00,31.18,31.28,31.14,31.27,281200.0,23.9614,24.0383,23.9307,24.0306,281200.0
2010-02-23 11:00:00,31.26,31.27,31.17,31.19,336500.0,24.0229,24.0306,23.9538,23.9691,336500.0
2010-02-23 11:30:00,31.18,31.24,31.18,31.19,113800.0,23.9614,24.0076,23.9614,23.9691,113800.0
2010-02-23 12:00:00,31.18,31.2,31.14,31.15,173100.0,23.9614,23.9768,23.9307,23.9384,173100.0
2010-02-23 12:30:00,31.15,31.18,31.13,31.14,186200.0,23.9384,23.9614,23.923,23.9307,186200.0
2010-02-23 13:00:00,31.15,31.17,31.09,31.17,187000.0,23.9384,23.9538,23.8923,23.9538,187000.0
2010-02-23 13:30:00,31.17,31.17,31.1,31.13,131500.0,23.9538,23.9538,23.9,23.923,131500.0
2010-02-23 14:00:00,31.13,31.15,31.08,31.09,180200.0,23.923,23.9384,23.8846,23.8923,180200.0
2010-02-23 14:30:00,31.09,31.2,31.08,31.16,160600.0,23.8923,23.9768,23.8846,23.9461,160600.0
2010-02-23 15:00:00,31.17,31.24,31.15,31.24,168300.0,23.9538,24.0076,23.9384,24.0076,168300.0
2010-02-23 15:30:00,31.24,31.24,31.12,31.14,1064700.0,24.0076,24.0076,23.9153,23.9307,1064700.0
2010-02-24 09:30:00,31.23,31.32,31.2,31.26,453500.0,23.9999,24.069,23.9768,24.0229,453500.0
2010-02-24 10:00:00,31.25,31.25,31.12,31.15,568100.0,24.0152,24.0152,23.9153,23.9384,568100.0
2010-02-24 10:30:00,31.15,31.37,31.12,31.34,586600.0,23.9384,24.1075,23.9153,24.0844,586600.0
2010-02-24 11:00:00,31.35,31.39,31.33,31.36,332500.0,24.0921,24.1228,24.0767,24.0998,332500.0
2010-02-24 11:30:00,31.35,31.38,31.33,31.33,146100.0,24.0921,24.1151,24.0767,24.0767,146100.0
2010-02-24 12:00:00,31.33,31.38,31.31,31.35,96200.0,24.0767,24.1151,24.0613,24.0921,96200.0
2010-02-24 12:30:00,31.34,31.39,31.34,31.34,61600.0,24.0844,24.1228,24.0844,24.0844,61600.0
2010-02-24 13:00:00,31.34,31.42,31.32,31.41,207200.0,24.0844,24.1459,24.069,24.1382,207200.0
2010-02-24 13:30:00,31.41,31.43,31.35,31.38,79700.0,24.1382,24.1536,24.0921,24.1151,79700.0
2010-02-24 14:00:00,31.38,31.38,31.33,31.34,222100.0,24.1151,24.1151,24.0767,24.0844,222100.0
2010-02-24 14:30:00,31.34,31.34,31.27,31.32,184900.0,24.0844,24.0844,24.0306,24.069,184900.0
2010-02-24 15:00:00,31.32,31.36,31.31,31.34,258800.0,24.069,24.0998,24.0613,24.0844,258800.0
2010-02-24 15:30:00,31.35,31.39,31.33,31.38,914300.0,24.0921,24.1228,24.0767,24.1151,914300.0
2010-02-25 09:30:00,31.15,31.18,31.03,31.05,455000.0,23.9384,23.9614,23.8462,23.8615,455000.0
2010-02-25 10:00:00,31.06,31.13,31.0,31.13,470000.0,23.8692,23.923,23.8231,23.923,470000.0
2010-02-25 10:30:00,31.13,31.2,31.12,31.15,352100.0,23.923,23.9768,23.9153,23.9384,352100.0
2010-02-25 11:00:00,31.14,31.15,31.03,31.06,316300.0,23.9307,23.9384,23.8462,23.8692,316300.0
2010-02-25 11:30:00,31.05,31.05,31.0,31.01,278600.0,23.8615,23.8615,23.8231,23.8308,278600.0
2010-02-25 12:00:00,31.01,31.09,31.0,31.05,357000.0,23.8308,23.8923,23.8231,23.8615,357000.0
2010-02-25 12:30:00,31.06,31.11,31.04,31.06,334000.0,23.8692,23.9077,23.8539,23.8692,334000.0
2010-02-25 13:00:00,31.06,31.07,31.02,31.02,150700.0,23.8692,23.8769,23.8385,23.8385,150700.0
2010-02-25 13:30:00,31.02,31.22,31.02,31.22,340500.0,23.8385,23.9922,23.8385,23.9922,340500.0
2010-02-25 14:00:00,31.23,31.29,31.21,31.23,594700.0,23.9999,24.046,23.9845,23.9999,594700.0
2010-02-25 14:30:00,31.24,31.28,31.19,31.25,423000.0,24.0076,24.0383,23.9691,24.0152,423000.0
2010-02-25 15:00:00,31.26,31.35,31.23,31.3,342300.0,24.0229,24.0921,23.9999,24.0537,342300.0
2010-02-25 15:30:00,31.31,31.38,31.29,31.38,969300.0,24.0613,24.1151,24.046,24.1151,969300.0
2010-02-26 09:30:00,31.44,31.49,31.32,31.44,850600.0,24.1613,24.1997,24.069,24.1613,850600.0
2010-02-26 10:00:00,31.44,31.49,31.32,31.48,718200.0,24.1613,24.1997,24.069,24.192,718200.0
2010-02-26 10:30:00,31.49,31.57,31.45,31.51,510000.0,24.1997,24.2612,24.1689,24.215,510000.0
2010-02-26 11:00:00,31.51,31.56,31.49,31.51,217200.0,24.215,24.2535,24.1997,24.215,217200.0
2010-02-26 11:30:00,31.5,31.57,31.47,31.48,190400.0,24.2074,24.2612,24.1843,24.192,190400.0
2010-02-26 12:00:00,31.48,31.49,31.44,31.46,127500.0,24.192,24.1997,24.1613,24.1766,127500.0
2010-02-26 12:30:00,31.46,31.47,31.39,31.42,449500.0,24.1766,24.1843,24.1228,24.1459,449500.0
2010-02-26 13:00:00,31.42,31.48,31.4,31.48,120400.0,24.1459,24.192,24.1305,24.192,120400.0
2010-02-26 13:30:00,31.48,31.5,31.46,31.5,138500.0,24.192,24.2074,24.1766,24.2074,138500.0
2010-02-26 14:00:00,31.49,31.5,31.46,31.48,111900.0,24.1997,24.2074,24.1766,24.192,111900.0
2010-02-26 14:30:00,31.48,31.5,31.45,31.5,155600.0,24.192,24.2074,24.1689,24.2074,155600.0
2010-02-26 15:00:00,31.5,31.51,31.44,31.48,362800.0,24.2074,24.215,24.1613,24.192,362800.0
2010-02-26 15:30:00,31.48,31.49,31.4,31.41,740500.0,24.192,24.1997,24.1305,24.1382,740500.0
2010-03-01 09:30:00,31.4,31.73,31.4,31.68,1334400.0,24.1305,24.3841,24.1305,24.3457,1334400.0
2010-03-01 10:00:00,31.67,31.75,31.64,31.68,607100.0,24.338,24.3995,24.315,24.3457,607100.0
2010-03-01 10:30:00,31.68,31.73,31.65,31.72,332100.0,24.3457,24.3841,24.3226,24.3764,332100.0
2010-03-01 11:00:00,31.72,31.81,31.72,31.76,312300.0,24.3764,24.4456,24.3764,24.4072,312300.0
2010-03-01 11:30:00,31.77,31.79,31.72,31.73,265700.0,24.4149,24.4302,24.3764,24.3841,265700.0
2010-03-01 12:00:00,31.74,31.78,31.74,31.77,297200.0,24.3918,24.4225,24.3918,24.4149,297200.0
2010-03-01 12:30:00,31.76,31.76,31.7,31.71,168500.0,24.4072,24.4072,24.3611,24.3687,168500.0
2010-03-01 13:00:00,31.71,31.74,31.69,31.7,163300.0,24.3687,24.3918,24.3534,24.3611,163300.0
2010-03-01 13:30:00,31.7,31.74,31.7,31.7,154500.0,24.3611,24.3918,24.3611,24.3611,154500.0
2010-03-01 14:00:00,31.71,31.73,31.69,31.7,131600.0,24.3687,24.3841,24.3534,24.3611,131600.0
2010-03-01 14:30:00,31.7,31.7,31.64,31.65,363700.0,24.3611,24.3611,24.315,24.3226,363700.0
2010-03-01 15:00:00,31.65,31.71,31.63,31.67,316200.0,24.3226,24.3687,24.3073,24.338,316200.0
2010-03-01 15:30:00,31.68,31.71,31.64,31.7,1232200.0,24.3457,24.3687,24.315,24.3611,1232200.0
2010-03-02 09:30:00,31.75,31.83,31.71,31.75,1024400.0,24.3995,24.461,24.3687,24.3995,1024400.0
2010-03-02 10:00:00,31.75,31.83,31.71,31.82,568200.0,24.3995,24.461,24.3687,24.4533,568200.0
2010-03-02 10:30:00,31.82,31.88,31.82,31.85,398500.0,24.4533,24.4994,24.4533,24.4763,398500.0
2010-03-02 11:00:00,31.85,31.91,31.84,31.89,343900.0,24.4763,24.5224,24.4686,24.5071,343900.0
2010-03-02 11:30:00,31.89,31.92,31.87,31.9,262700.0,24.5071,24.5301,24.4917,24.5148,262700.0
2010-03-02 12:00:00,31.91,31.94,31.88,31.9,329300.0,24.5224,24.5455,24.4994,24.5148,329300.0
2010-03-02 12:30:00,31.91,31.92,31.87,31.9,185600.0,24.5224,24.5301,24.4917,24.5148,185600.0
2010-03-02 13:00:00,31.89,31.92,31.88,31.88,125700.0,24.5071,24.5301,24.4994,24.4994,125700.0
2010-03-02 13:30:00,31.88,31.92,31.87,31.89,158600.0,24.4994,24.5301,24.4917,24.5071,158600.0
2010-03-02 14:00:00,31.9,31.91,31.87,31.88,271700.0,24.5148,24.5224,24.4917,24.4994,271700.0
2010-03-02 14:30:00,31.89,31.92,31.84,31.86,330600.0,24.5071,24.5301,24.4686,24.484,330600.0
2010-03-02 15:00:00,31.86,31.89,31.81,31.82,242300.0,24.484,24.5071,24.4456,24.4533,242300.0
2010-03-02 15:30:00,31.82,31.86,31.78,31.83,991600.0,24.4533,24.484,24.4225,24.461,991600.0
2010-03-03 09:30:00,31.96,31.96,31.77,31.9,564700.0,24.5609,24.5609,24.4149,24.5148,564700.0
2010-03-03 10:00:00,31.9,31.94,31.82,31.83,457200.0,24.5148,24.5455,24.4533,24.461,457200.0
2010-03-03 10:30:00,31.83,31.91,31.82,31.89,284900.0,24.461,24.5224,24.4533,24.5071,284900.0
2010-03-03 11:00:00,31.89,31.9,31.83,31.85,250500.0,24.5071,24.5148,24.461,24.4763,250500.0
2010-03-03 11:30:00,31.86,31.86,31.77,31.79,195300.0,24.484,24.484,24.4149,24.4302,195300.0
2010-03-03 12:00:00,31.79,31.8,31.74,31.77,130500.0,24.4302,24.4379,24.3918,24.4149,130500.0
2010-03-03 12:30:00,31.77,31.78,31.72,31.74,101900.0,24.4149,24.4225,24.3764,24.3918,101900.0
2010-03-03 13:00:00,31.73,31.76,31.72,31.72,322400.0,24.3841,24.4072,24.3764,24.3764,322400.0
2010-03-03 13:30:00,31.72,31.75,31.71,31.75,332000.0,24.3764,24.3995,24.3687,24.3995,332000.0
2010-03-03 14:00:00,31.75,31.77,31.69,31.7,336200.0,24.3995,24.4149,24.3534,24.3611,336200.0
2010-03-03 14:30:00,31.69,31.7,31.63,31.67,265300.0,24.3534,24.3611,24.3073,24.338,265300.0
2010-03-03 15:00:00,31.67,31.72,31.65,31.69,628500.0,24.338,24.3764,24.3226,24.3534,628500.0
2010-03-03 15:30:00,31.7,31.72,31.67,31.67,975400.0,24.3611,24.3764,24.338,24.338,975400.0
2010-03-04 09:30:00,31.72,31.74,31.64,31.69,498800.0,24.3764,24.3918,24.315,24.3534,498800.0
2010-03-04 10:00:00,31.68,31.68,31.6,31.61,602500.0,24.3457,24.3457,24.2842,24.2919,602500.0
2010-03-04 10:30:00,31.62,31.69,31.57,31.61,466500.0,24.2996,24.3534,24.2612,24.2919,466500.0
2010-03-04 11:00:00,31.61,31.64,31.56,31.57,169200.0,24.2919,24.315,24.2535,24.2612,169200.0
2010-03-04 11:30:00,31.57,31.59,31.5,31.57,267100.0,24.2612,24.2765,24.2074,24.2612,267100.0
2010-03-04 12:00:00,31.57,31.6,31.56,31.58,223300.0,24.2612,24.2842,24.2535,24.2688,223300.0
2010-03-04 12:30:00,31.58,31.59,31.54,31.55,130800.0,24.2688,24.2765,24.2381,24.2458,130800.0
2010-03-04 13:00:00,31.55,31.59,31.51,31.51,172500.0,24.2458,24.2765,24.215,24.215,172500.0
2010-03-04 13:30:00,31.52,31.53,31.46,31.52,747000.0,24.2227,24.2304,24.1766,24.2227,747000.0
2010-03-04 14:00:00,31.52,31.54,31.49,31.52,535700.0,24.2227,24.2381,24.1997,24.2227,535700.0
2010-03-04 14:30:00,31.52,31.55,31.5,31.54,363200.0,24.2227,24.2458,24.2074,24.2381,363200.0
2010-03-04 15:00:00,31.53,31.55,31.52,31.55,247500.0,24.2304,24.2458,24.2227,24.2458,247500.0
2010-03-04 15:30:00,31.56,31.64,31.55,31.6,895200.0,24.2535,24.315,24.2458,24.2842,895200.0
2010-03-05 09:30:00,31.65,31.79,31.61,31.75,463300.0,24.3226,24.4302,24.2919,24.3995,463300.0
2010-03-05 10:00:00,31.76,31.88,31.74,31.87,446300.0,24.4072,24.4994,24.3918,24.4917,446300.0
2010-03-05 10:30:00,31.88,31.88,31.84,31.86,398700.0,24.4994,24.4994,24.4686,24.484,398700.0
2010-03-05 11:00:00,31.86,31.9,31.85,31.86,249500.0,24.484,24.5148,24.4763,24.484,249500.0
2010-03-05 11:30:00,31.87,31.88,31.83,31.84,142000.0,24.4917,24.4994,24.461,24.4686,142000.0
2010-03-05 12:00:00,31.84,31.88,31.84,31.85,185200.0,24.4686,24.4994,24.4686,24.4763,185200.0
2010-03-05 12:30:00,31.86,31.88,31.85,31.86,202400.0,24.484,24.4994,24.4763,24.484,202400.0
2010-03-05 13:00:00,31.86,31.87,31.83,31.86,254400.0,24.484,24.4917,24.461,24.484,254400.0
2010-03-05 13:30:00,31.85,31.89,31.84,31.88,442500.0,24.4763,24.5071,24.4686,24.4994,442500.0
2010-03-05 14:00:00,31.88,31.9,31.84,31.87,163500.0,24.4994,24.5148,24.4686,24.4917,163500.0
2010-03-05 14:30:00,31.87,31.95,31.87,31.93,342800.0,24.4917,24.5532,24.4917,24.5378,342800.0
2010-03-05 15:00:00,31.93,31.98,31.92,31.93,513700.0,24.5378,24.5762,24.5301,24.5378,513700.0
2010-03-05 15:30:00,31.93,32.01,31.93,32.01,1439000.0,24.5378,24.5993,24.5378,24.5993,1439000.0
2010-03-08 09:30:00,32.03,32.03,31.9,31.9,840600.0,24.6147,24.6147,24.5148,24.5148,840600.0
2010-03-08 10:00:00,31.91,31.94,31.88,31.89,416000.0,24.5224,24.5455,24.4994,24.5071,416000.0
2010-03-08 10:30:00,31.88,31.88,31.82,31.84,524400.0,24.4994,24.4994,24.4533,24.4686,524400.0
2010-03-08 11:00:00,31.85,31.89,31.84,31.87,260600.0,24.4763,24.5071,24.4686,24.4917,260600.0
2010-03-08 11:30:00,31.86,31.89,31.85,31.88,273600.0,24.484,24.5071,24.4763,24.4994,273600.0
2010-03-08 12:00:00,31.88,31.89,31.85,31.88,373800.0,24.4994,24.5071,24.4763,24.4994,373800.0
2010-03-08 12:30:00,31.88,31.89,31.86,31.89,96100.0,24.4994,24.5071,24.484,24.5071,96100.0
2010-03-08 13:00:00,31.89,31.91,31.87,31.88,242700.0,24.5071,24.5224,24.4917,24.4994,242700.0
2010-03-08 13:30:00,31.89,31.92,31.88,31.9,130300.0,24.5071,24.5301,24.4994,24.5148,130300.0
2010-03-08 14:00:00,31.9,31.92,31.89,31.9,104300.0,24.5148,24.5301,24.5071,24.5148,104300.0
2010-03-08 14:30:00,31.91,31.91,31.88,31.89,300600.0,24.5224,24.5224,24.4994,24.5071,300600.0
2010-03-08 15:00:00,31.89,31.9,31.87,31.89,175400.0,24.5071,24.5148,24.4917,24.5071,175400.0
2010-03-08 15:30:00,31.89,31.9,31.84,31.85,572500.0,24.5071,24.5148,24.4686,24.4763,572500.0
2010-03-09 09:30:00,31.73,31.85,31.69,31.84,431600.0,24.3841,24.4763,24.3534,24.4686,431600.0
2010-03-09 10:00:00,31.83,31.86,31.81,31.83,221600.0,24.461,24.484,24.4456,24.461,221600.0
2010-03-09 10:30:00,31.82,31.85,31.8,31.85,382800.0,24.4533,24.4763,24.4379,24.4763,382800.0
2010-03-09 11:00:00,31.84,31.88,31.82,31.86,497400.0,24.4686,24.4994,24.4533,24.484,497400.0
2010-03-09 11:30:00,31.86,31.89,31.82,31.84,251900.0,24.484,24.5071,24.4533,24.4686,251900.0
2010-03-09 12:00:00,31.84,31.87,31.81,31.86,312000.0,24.4686,24.4917,24.4456,24.484,312000.0
2010-03-09 12:30:00,31.86,31.89,31.84,31.89,182100.0,24.484,24.5071,24.4686,24.5071,182100.0
2010-03-09 13:00:00,31.89,31.89,31.86,31.87,90200.0,24.5071,24.5071,24.484,24.4917,90200.0
2010-03-09 13:30:00,31.86,31.89,31.83,31.85,176500.0,24.484,24.5071,24.461,24.4763,176500.0
2010-03-09 14:00:00,31.84,31.86,31.84,31.86,50200.0,24.4686,24.484,24.4686,24.484,50200.0
2010-03-09 14:30:00,31.85,31.86,31.81,31.83,215600.0,24.4763,24.484,24.4456,24.461,215600.0
2010-03-09 15:00:00,31.83,31.85,31.78,31.79,1014200.0,24.461,24.4763,24.4225,24.4302,1014200.0
2010-03-09 15:30:00,31.79,31.84,31.78,31.81,841500.0,24.4302,24.4686,24.4225,24.4456,841500.0
2010-03-10 09:30:00,31.83,31.88,31.78,31.87,530400.0,24.461,24.4994,24.4225,24.4917,530400.0
2010-03-10 10:00:00,31.87,31.93,31.87,31.9,225900.0,24.4917,24.5378,24.4917,24.5148,225900.0
2010-03-10 10:30:00,31.91,31.92,31.86,31.89,250100.0,24.5224,24.5301,24.484,24.5071,250100.0
2010-03-10 11:00:00,31.89,31.93,31.88,31.91,149900.0,24.5071,24.5378,24.4994,24.5224,149900.0
2010-03-10 11:30:00,31.9,31.92,31.87,31.9,185600.0,24.5148,24.5301,24.4917,24.5148,185600.0
2010-03-10 12:00:00,31.89,31.9,31.83,31.83,464400.0,24.5071,24.5148,24.461,24.461,464400.0
2010-03-10 12:30:00,31.82,31.91,31.81,31.89,291100.0,24.4533,24.5224,24.4456,24.5071,291100.0
2010-03-10 13:00:00,31.89,31.92,31.88,31.88,95700.0,24.5071,24.5301,24.4994,24.4994,95700.0
2010-03-10 13:30:00,31.88,31.91,31.85,31.85,226400.0,24.4994,24.5224,24.4763,24.4763,226400.0
2010-03-10 14:00:00,31.85,31.94,31.84,31.93,260100.0,24.4763,24.5455,24.4686,24.5378,260100.0
2010-03-10 14:30:00,31.92,31.93,31.87,31.87,169500.0,24.5301,24.5378,24.4917,24.4917,169500.0
2010-03-10 15:00:00,31.87,31.92,31.83,31.83,288400.0,24.4917,24.5301,24.461,24.461,288400.0
2010-03-10 15:30:00,31.83,31.86,31.79,31.84,866200.0,24.461,24.484,24.4302,24.4686,866200.0
2010-03-11 09:30:00,31.82,31.83,31.65,31.66,456400.0,24.4533,24.461,24.3226,24.3303,456400.0
2010-03-11 10:00:00,31.67,31.75,31.66,31.74,266600.0,24.338,24.3995,24.3303,24.3918,266600.0
2010-03-11 10:30:00,31.74,31.78,31.72,31.76,270900.0,24.3918,24.4225,24.3764,24.4072,270900.0
2010-03-11 11:00:00,31.77,31.8,31.76,31.76,385900.0,24.4149,24.4379,24.4072,24.4072,385900.0
2010-03-11 11:30:00,31.77,31.8,31.75,31.78,154200.0,24.4149,24.4379,24.3995,24.4225,154200.0
2010-03-11 12:00:00,31.79,31.79,31.71,31.71,302500.0,24.4302,24.4302,24.3687,24.3687,302500.0
2010-03-11 12:30:00,31.71,31.75,31.7,31.75,79600.0,24.3687,24.3995,24.3611,24.3995,79600.0
2010-03-11 13:00:00,31.76,31.79,31.75,31.78,52600.0,24.4072,24.4302,24.3995,24.4225,52600.0
2010-03-11 13:30:00,31.79,31.83,31.77,31.78,274300.0,24.4302,24.461,24.4149,24.4225,274300.0
2010-03-11 14:00:00,31.78,31.83,31.78,31.81,449400.0,24.4225,24.461,24.4225,24.4456,449400.0
2010-03-11 14:30:00,31.8,31.84,31.8,31.83,408400.0,24.4379,24.4686,24.4379,24.461,408400.0
2010-03-11 15:00:00,31.82,31.93,31.82,31.93,640000.0,24.4533,24.5378,24.4533,24.5378,640000.0
2010-03-11 15:30:00,31.93,32.03,31.93,32.02,2021000.0,24.5378,24.6147,24.5378,24.607,2021000.0
2010-03-12 09:30:00,32.13,32.13,31.83,31.88,997000.0,24.6915,24.6915,24.461,24.4994,997000.0
2010-03-12 10:00:00,31.88,31.88,31.76,31.81,704900.0,24.4994,24.4994,24.4072,24.4456,704900.0
2010-03-12 10:30:00,31.82,31.88,31.78,31.81,234800.0,24.4533,24.4994,24.4225,24.4456,234800.0
2010-03-12 11:00:00,31.81,31.87,31.79,31.85,131500.0,24.4456,24.4917,24.4302,24.4763,131500.0
2010-03-12 11:30:00,31.85,31.86,31.8,31.8,227800.0,24.4763,24.484,24.4379,24.4379,227800.0
2010-03-12 12:00:00,31.8,31.85,31.8,31.83,224900.0,24.4379,24.4763,24.4379,24.461,224900.0
2010-03-12 12:30:00,31.83,31.84,31.79,31.84,105300.0,24.461,24.4686,24.4302,24.4686,105300.0
2010-03-12 13:00:00,31.84,31.87,31.84,31.87,121700.0,24.4686,24.4917,24.4686,24.4917,121700.0
2010-03-12 13:30:00,31.87,31.9,31.86,31.9,83400.0,24.4917,24.5148,24.484,24.5148,83400.0
2010-03-12 14:00:00,31.89,31.91,31.87,31.88,85100.0,24.5071,24.5224,24.4917,24.4994,85100.0
2010-03-12 14:30:00,31.87,31.89,31.85,31.87,195700.0,24.4917,24.5071,24.4763,24.4917,195700.0
2010-03-12 15:00:00,31.88,31.89,31.83,31.83,186100.0,24.4994,24.5071,24.461,24.461,186100.0
2010-03-12 15:30:00,31.83,31.9,31.83,31.88,992500.0,24.461,24.5148,24.461,24.4994,992500.0
2010-03-15 09:30:00,31.84,31.89,31.81,31.84,447200.0,24.4686,24.5071,24.4456,24.4686,447200.0
2010-03-15 10:00:00,31.83,31.92,31.83,31.89,302200.0,24.461,24.5301,24.461,24.5071,302200.0
2010-03-15 10:30:00,31.9,31.91,31.83,31.87,498800.0,24.5148,24.5224,24.461,24.4917,498800.0
2010-03-15 11:00:00,31.86,31.88,31.8,31.85,410000.0,24.484,24.4994,24.4379,24.4763,410000.0
2010-03-15 11:30:00,31.84,31.85,31.8,31.82,137600.0,24.4686,24.4763,24.4379,24.4533,137600.0
2010-03-15 12:00:00,31.82,31.82,31.78,31.79,110900.0,24.4533,24.4533,24.4225,24.4302,110900.0
2010-03-15 12:30:00,31.79,31.86,31.78,31.86,138800.0,24.4302,24.484,24.4225,24.484,138800.0
2010-03-15 13:00:00,31.85,31.87,31.85,31.87,143800.0,24.4763,24.4917,24.4763,24.4917,143800.0
2010-03-15 13:30:00,31.86,31.9,31.86,31.9,77400.0,24.484,24.5148,24.484,24.5148,77400.0
2010-03-15 14:00:00,31.89,31.9,31.86,31.89,80600.0,24.5071,24.5148,24.484,24.5071,80600.0
2010-03-15 14:30:00,31.89,31.96,31.88,31.94,118600.0,24.5071,24.5609,24.4994,24.5455,118600.0
2010-03-15 15:00:00,31.94,32.0,31.93,31.99,279100.0,24.5455,24.5916,24.5378,24.5839,279100.0
2010-03-15 15:30:00,31.99,32.05,31.99,32.05,1552800.0,24.5839,24.63,24.5839,24.63,1552800.0
2010-03-16 09:30:00,32.05,32.09,31.93,32.0,576400.0,24.63,24.6608,24.5378,24.5916,576400.0
2010-03-16 10:00:00,32.01,32.06,32.0,32.05,336500.0,24.5993,24.6377,24.5916,24.63,336500.0
2010-03-16 10:30:00,32.05,32.07,32.0,32.07,184800.0,24.63,24.6454,24.5916,24.6454,184800.0
2010-03-16 11:00:00,32.07,32.07,32.03,32.04,334100.0,24.6454,24.6454,24.6147,24.6223,334100.0
2010-03-16 11:30:00,32.04,32.06,32.01,32.02,102800.0,24.6223,24.6377,24.5993,24.607,102800.0
2010-03-16 12:00:00,32.03,32.06,32.02,32.03,144900.0,24.6147,24.6377,24.607,24.6147,144900.0
2010-03-16 12:30:00,32.03,32.05,32.03,32.03,96200.0,24.6147,24.63,24.6147,24.6147,96200.0
2010-03-16 13:00:00,32.03,32.05,32.01,32.01,88100.0,24.6147,24.63,24.5993,24.5993,88100.0
2010-03-16 13:30:00,32.02,32.02,31.98,32.01,90500.0,24.607,24.607,24.5762,24.5993,90500.0
2010-03-16 14:00:00,32.01,32.1,31.98,32.06,391900.0,24.5993,24.6685,24.5762,24.6377,391900.0
2010-03-16 14:30:00,32.06,32.07,31.99,32.05,303400.0,24.6377,24.6454,24.5839,24.63,303400.0
2010-03-16 15:00:00,32.13,32.13,32.05,32.08,399100.0,24.6915,24.6915,24.63,24.6531,399100.0
2010-03-16 15:30:00,32.08,32.14,32.06,32.14,1140100.0,24.6531,24.6992,24.6377,24.6992,1140100.0
2010-03-17 09:30:00,32.12,32.23,32.05,32.08,653300.0,24.6838,24.7684,24.63,24.6531,653300.0
2010-03-17 10:00:00,32.09,32.1,32.03,32.03,273800.0,24.6608,24.6685,24.6147,24.6147,273800.0
2010-03-17 10:30:00,32.03,32.05,32.0,32.03,639200.0,24.6147,24.63,24.5916,24.6147,639200.0
2010-03-17 11:00:00,32.03,32.08,32.02,32.07,563000.0,24.6147,24.6531,24.607,24.6454,563000.0
2010-03-17 11:30:00,32.07,32.08,32.05,32.05,636300.0,24.6454,24.6531,24.63,24.63,636300.0
2010-03-17 12:00:00,32.05,32.08,32.04,32.06,249700.0,24.63,24.6531,24.6223,24.6377,249700.0
2010-03-17 12:30:00,32.05,32.08,32.05,32.08,156400.0,24.63,24.6531,24.63,24.6531,156400.0
2010-03-17 13:00:00,32.08,32.09,32.06,32.08,272200.0,24.6531,24.6608,24.6377,24.6531,272200.0
2010-03-17 13:30:00,32.08,32.13,32.08,32.12,579100.0,24.6531,24.6915,24.6531,24.6838,579100.0
2010-03-17 14:00:00,32.12,32.15,32.1,32.13,952800.0,24.6838,24.7069,24.6685,24.6915,952800.0
2010-03-17 14:30:00,32.13,32.15,32.06,32.08,486600.0,24.6915,24.7069,24.6377,24.6531,486600.0
2010-03-17 15:00:00,32.08,32.1,32.03,32.04,268800.0,24.6531,24.6685,24.6147,24.6223,268800.0
2010-03-17 15:30:00,32.04,32.16,32.04,32.15,1175700.0,24.6223,24.7146,24.6223,24.7069,1175700.0
2010-03-18 09:30:00,32.15,32.16,32.07,32.14,553100.0,24.7069,24.7146,24.6454,24.6992,553100.0
2010-03-18 10:00:00,32.15,32.17,32.12,32.14,715500.0,24.7069,24.7222,24.6838,24.6992,715500.0
2010-03-18 10:30:00,32.14,32.2,32.13,32.19,211600.0,24.6992,24.7453,24.6915,24.7376,211600.0
2010-03-18 11:00:00,32.19,32.21,32.15,32.19,275700.0,24.7376,24.753,24.7069,24.7376,275700.0
2010-03-18 11:30:00,32.2,32.21,32.13,32.19,520100.0,24.7453,24.753,24.6915,24.7376,520100.0
2010-03-18 12:00:00,32.2,32.24,32.16,32.22,266400.0,24.7453,24.776,24.7146,24.7607,266400.0
2010-03-18 12:30:00,32.22,32.23,32.21,32.23,148000.0,24.7607,24.7684,24.753,24.7684,148000.0
2010-03-18 13:00:00,32.22,32.27,32.22,32.27,576300.0,24.7607,24.7991,24.7607,24.7991,576300.0
2010-03-18 13:30:00,32.27,32.32,32.26,32.32,403000.0,24.7991,24.8375,24.7914,24.8375,403000.0
2010-03-18 14:00:00,32.32,32.34,32.28,32.29,213900.0,24.8375,24.8529,24.8068,24.8145,213900.0
2010-03-18 14:30:00,32.29,32.33,32.26,32.29,369300.0,24.8145,24.8452,24.7914,24.8145,369300.0
2010-03-18 15:00:00,32.29,32.34,32.28,32.34,465600.0,24.8145,24.8529,24.8068,24.8529,465600.0
2010-03-18 15:30:00,32.34,32.38,32.33,32.37,1863400.0,24.8529,24.8836,24.8452,24.8759,1863400.0
2010-03-19 09:30:00,32.34,32.45,32.28,32.31,725600.0,24.9361,25.021,24.8899,24.913,725600.0
2010-03-19 10:00:00,32.31,32.32,32.18,32.19,480000.0,24.913,24.9207,24.8128,24.8205,480000.0
2010-03-19 10:30:00,32.19,32.24,32.15,32.2,772600.0,24.8205,24.859,24.7896,24.8282,772600.0
2010-03-19 11:00:00,32.21,32.26,32.17,32.22,700800.0,24.8359,24.8745,24.8051,24.8436,700800.0
2010-03-19 11:30:00,32.22,32.32,32.2,32.3,390000.0,24.8436,24.9207,24.8282,24.9053,390000.0
2010-03-19 12:00:00,32.31,32.31,32.24,32.27,427100.0,24.913,24.913,24.859,24.8822,427100.0
2010-03-19 12:30:00,32.27,32.28,32.24,32.24,109900.0,24.8822,24.8899,24.859,24.859,109900.0
2010-03-19 13:00:00,32.25,32.27,32.23,32.23,154800.0,24.8667,24.8822,24.8513,24.8513,154800.0
2010-03-19 13:30:00,32.24,32.3,32.2,32.27,1275700.0,24.859,24.9053,24.8282,24.8822,1275700.0
2010-03-19 14:00:00,32.26,32.3,32.24,32.28,424000.0,24.8745,24.9053,24.859,24.8899,424000.0
2010-03-19 14:30:00,32.28,32.28,32.23,32.24,249900.0,24.8899,24.8899,24.8513,24.859,249900.0
2010-03-19 15:00:00,32.24,32.26,32.23,32.24,378500.0,24.859,24.8745,24.8513,24.859,378500.0
2010-03-19 15:30:00,32.24,32.26,32.13,32.25,1981500.0,24.859,24.8745,24.7742,24.8667,1981500.0
2010-03-22 09:30:00,32.3,32.54,32.3,32.51,1140500.0,24.9053,25.0904,24.9053,25.0672,1140500.0
2010-03-22 10:00:00,32.51,32.67,32.51,32.64,1272600.0,25.0672,25.1906,25.0672,25.1675,1272600.0
2010-03-22 10:30:00,32.64,32.65,32.56,32.6,988400.0,25.1675,25.1752,25.1058,25.1366,988400.0
2010-03-22 11:00:00,32.59,32.62,32.57,32.57,353000.0,25.1289,25.152,25.1135,25.1135,353000.0
2010-03-22 11:30:00,32.58,32.69,32.56,32.61,488800.0,25.1212,25.206,25.1058,25.1443,488800.0
2010-03-22 12:00:00,32.61,32.61,32.55,32.58,223300.0,25.1443,25.1443,25.0981,25.1212,223300.0
2010-03-22 12:30:00,32.57,32.6,32.54,32.55,216000.0,25.1135,25.1366,25.0904,25.0981,216000.0
2010-03-22 13:00:00,32.56,32.69,32.56,32.6,402300.0,25.1058,25.206,25.1058,25.1366,402300.0
2010-03-22 13:30:00,32.6,32.69,32.57,32.58,160900.0,25.1366,25.206,25.1135,25.1212,160900.0
2010-03-22 14:00:00,32.57,32.58,32.54,32.57,135900.0,25.1135,25.1212,25.0904,25.1135,135900.0
2010-03-22 14:30:00,32.57,32.58,32.53,32.53,189900.0,25.1135,25.1212,25.0826,25.0826,189900.0
2010-03-22 15:00:00,32.53,32.54,32.49,32.5,309600.0,25.0826,25.0904,25.0518,25.0595,309600.0
2010-03-22 15:30:00,32.49,32.55,32.45,32.47,1584600.0,25.0518,25.0981,25.021,25.0364,1584600.0
2010-03-23 09:30:00,32.48,32.55,32.35,32.42,853500.0,25.0441,25.0981,24.9439,24.9978,853500.0
2010-03-23 10:00:00,32.41,32.48,32.39,32.45,1196900.0,24.9901,25.0441,24.9747,25.021,1196900.0
2010-03-23 10:30:00,32.46,32.52,32.44,32.46,545300.0,25.0287,25.0749,25.0132,25.0287,545300.0
2010-03-23 11:00:00,32.46,32.46,32.41,32.45,564900.0,25.0287,25.0287,24.9901,25.021,564900.0
2010-03-23 11:30:00,32.45,32.46,32.39,32.43,218300.0,25.021,25.0287,24.9747,25.0055,218300.0
2010-03-23 12:00:00,32.42,32.46,32.42,32.43,125400.0,24.9978,25.0287,24.9978,25.0055,125400.0
2010-03-23 12:30:00,32.44,32.46,32.4,32.44,114000.0,25.0132,25.0287,24.9824,25.0132,114000.0
2010-03-23 13:00:00,32.44,32.49,32.43,32.47,159500.0,25.0132,25.0518,25.0055,25.0364,159500.0
2010-03-23 13:30:00,32.47,32.49,32.44,32.45,162200.0,25.0364,25.0518,25.0132,25.021,162200.0
2010-03-23 14:00:00,32.45,32.51,32.45,32.5,128300.0,25.021,25.0672,25.021,25.0595,128300.0
2010-03-23 14:30:00,32.49,32.51,32.47,32.5,113100.0,25.0518,25.0672,25.0364,25.0595,113100.0
2010-03-23 15:00:00,32.49,32.59,32.47,32.58,381800.0,25.0518,25.1289,25.0364,25.1212,381800.0
2010-03-23 15:30:00,32.58,32.6,32.55,32.58,998200.0,25.1212,25.1366,25.0981,25.1212,998200.0
2010-03-24 09:30:00,32.56,32.6,32.42,32.42,564200.0,25.1058,25.1366,24.9978,24.9978,564200.0
2010-03-24 10:00:00,32.41,32.49,32.4,32.44,497900.0,24.9901,25.0518,24.9824,25.0132,497900.0
2010-03-24 10:30:00,32.43,32.45,32.38,32.39,170400.0,25.0055,25.021,24.967,24.9747,170400.0
2010-03-24 11:00:00,32.38,32.4,32.32,32.34,745400.0,24.967,24.9824,24.9207,24.9361,745400.0
2010-03-24 11:30:00,32.35,32.36,32.33,32.36,70100.0,24.9439,24.9516,24.9284,24.9516,70100.0
2010-03-24 12:00:00,32.36,32.38,32.35,32.38,239300.0,24.9516,24.967,24.9439,24.967,239300.0
2010-03-24 12:30:00,32.38,32.41,32.37,32.37,185900.0,24.967,24.9901,24.9593,24.9593,185900.0
2010-03-24 13:00:00,32.37,32.37,32.3,32.33,696000.0,24.9593,24.9593,24.9053,24.9284,696000.0
2010-03-24 13:30:00,32.34,32.35,32.29,32.34,213500.0,24.9361,24.9439,24.8976,24.9361,213500.0
2010-03-24 14:00:00,32.35,32.35,32.32,32.33,278300.0,24.9439,24.9439,24.9207,24.9284,278300.0
2010-03-24 14:30:00,32.33,32.34,32.29,32.29,541100.0,24.9284,24.9361,24.8976,24.8976,541100.0
2010-03-24 15:00:00,32.3,32.36,32.29,32.33,458400.0,24.9053,24.9516,24.8976,24.9284,458400.0
2010-03-24 15:30:00,32.33,32.38,32.29,32.3,1494500.0,24.9284,24.967,24.8976,24.9053,1494500.0
2010-03-25 09:30:00,32.51,32.51,32.3,32.3,536900.0,25.0672,25.0672,24.9053,24.9053,536900.0
2010-03-25 10:00:00,32.3,32.31,32.23,32.27,530500.0,24.9053,24.913,24.8513,24.8822,530500.0
2010-03-25 10:30:00,32.27,32.29,32.25,32.28,325500.0,24.8822,24.8976,24.8667,24.8899,325500.0
2010-03-25 11:00:00,32.28,32.31,32.26,32.28,368600.0,24.8899,24.913,24.8745,24.8899,368600.0
2010-03-25 11:30:00,32.27,32.3,32.26,32.28,278800.0,24.8822,24.9053,24.8745,24.8899,278800.0
2010-03-25 12:00:00,32.28,32.3,32.26,32.3,162900.0,24.8899,24.9053,24.8745,24.9053,162900.0
2010-03-25 12:30:00,32.29,32.35,32.29,32.31,137400.0,24.8976,24.9439,24.8976,24.913,137400.0
2010-03-25 13:00:00,32.31,32.31,32.28,32.28,130000.0,24.913,24.913,24.8899,24.8899,130000.0
2010-03-25 13:30:00,32.28,32.29,32.22,32.24,245000.0,24.8899,24.8976,24.8436,24.859,245000.0
2010-03-25 14:00:00,32.24,32.26,32.2,32.2,156500.0,24.859,24.8745,24.8282,24.8282,156500.0
2010-03-25 14:30:00,32.2,32.23,32.17,32.21,298100.0,24.8282,24.8513,24.8051,24.8359,298100.0
2010-03-25 15:00:00,32.22,32.26,32.22,32.23,231600.0,24.8436,24.8745,24.8436,24.8513,231600.0
2010-03-25 15:30:00,32.23,32.23,32.11,32.14,1501900.0,24.8513,24.8513,24.7588,24.7819,1501900.0
2010-03-26 09:30:00,32.22,32.22,32.06,32.1,237500.0,24.8436,24.8436,24.7202,24.7511,237500.0
2010-03-26 10:00:00,32.1,32.13,32.09,32.11,271800.0,24.7511,24.7742,24.7434,24.7588,271800.0
2010-03-26 10:30:00,32.11,32.14,32.05,32.05,512600.0,24.7588,24.7819,24.7125,24.7125,512600.0
2010-03-26 11:00:00,32.06,32.08,32.03,32.07,262500.0,24.7202,24.7357,24.6971,24.728,262500.0
2010-03-26 11:30:00,32.07,32.07,32.03,32.03,99300.0,24.728,24.728,24.6971,24.6971,99300.0
2010-03-26 12:00:00,32.03,32.1,31.95,31.96,436400.0,24.6971,24.7511,24.6354,24.6431,436400.0
2010-03-26 12:30:00,31.97,31.98,31.89,31.92,294400.0,24.6508,24.6586,24.5892,24.6123,294400.0
2010-03-26 13:00:00,31.92,31.92,31.84,31.86,317200.0,24.6123,24.6123,24.5506,24.566,317200.0
2010-03-26 13:30:00,31.86,31.9,31.85,31.87,283600.0,24.566,24.5969,24.5583,24.5737,283600.0
2010-03-26 14:00:00,31.87,31.96,31.84,31.96,249400.0,24.5737,24.6431,24.5506,24.6431,249400.0
2010-03-26 14:30:00,31.96,31.97,31.88,31.89,478500.0,24.6431,24.6508,24.5815,24.5892,478500.0
2010-03-26 15:00:00,31.89,31.93,31.89,31.9,322400.0,24.5892,24.62,24.5892,24.5969,322400.0
2010-03-26 15:30:00,31.91,31.94,31.88,31.91,1163700.0,24.6046,24.6277,24.5815,24.6046,1163700.0
2010-03-29 09:30:00,31.99,32.14,31.98,32.08,821300.0,24.6663,24.7819,24.6586,24.7357,821300.0
2010-03-29 10:00:00,32.08,32.12,32.05,32.11,410800.0,24.7357,24.7665,24.7125,24.7588,410800.0
2010-03-29 10:30:00,32.11,32.15,32.09,32.13,356900.0,24.7588,24.7896,24.7434,24.7742,356900.0
2010-03-29 11:00:00,32.13,32.19,32.12,32.17,172000.0,24.7742,24.8205,24.7665,24.8051,172000.0
2010-03-29 11:30:00,32.16,32.21,32.15,32.2,70800.0,24.7974,24.8359,24.7896,24.8282,70800.0
2010-03-29 12:00:00,32.2,32.21,32.17,32.19,71000.0,24.8282,24.8359,24.8051,24.8205,71000.0
2010-03-29 12:30:00,32.2,32.22,32.18,32.19,229700.0,24.8282,24.8436,24.8128,24.8205,229700.0
2010-03-29 13:00:00,32.19,32.22,32.19,32.2,136100.0,24.8205,24.8436,24.8205,24.8282,136100.0
2010-03-29 13:30:00,32.2,32.24,32.18,32.23,253800.0,24.8282,24.859,24.8128,24.8513,253800.0
2010-03-29 14:00:00,32.22,32.23,32.18,32.2,326500.0,24.8436,24.8513,24.8128,24.8282,326500.0
2010-03-29 14:30:00,32.2,32.24,32.19,32.24,411200.0,24.8282,24.859,24.8205,24.859,411200.0
2010-03-29 15:00:00,32.23,32.24,32.21,32.23,243400.0,24.8513,24.859,24.8359,24.8513,243400.0
2010-03-29 15:30:00,32.23,32.24,32.19,32.21,1129800.0,24.8513,24.859,24.8205,24.8359,1129800.0
2010-03-30 09:30:00,32.21,32.27,32.15,32.22,616000.0,24.8359,24.8822,24.7896,24.8436,616000.0
2010-03-30 10:00:00,32.22,32.25,32.17,32.2,510300.0,24.8436,24.8667,24.8051,24.8282,510300.0
2010-03-30 10:30:00,32.2,32.24,32.19,32.23,313600.0,24.8282,24.859,24.8205,24.8513,313600.0
2010-03-30 11:00:00,32.23,32.23,32.11,32.17,231100.0,24.8513,24.8513,24.7588,24.8051,231100.0
2010-03-30 11:30:00,32.16,32.2,32.14,32.2,115700.0,24.7974,24.8282,24.7819,24.8282,115700.0
2010-03-30 12:00:00,32.19,32.22,32.16,32.22,115300.0,24.8205,24.8436,24.7974,24.8436,115300.0
2010-03-30 12:30:00,32.22,32.24,32.2,32.23,70900.0,24.8436,24.859,24.8282,24.8513,70900.0
2010-03-30 13:00:00,32.22,32.23,32.18,32.21,86500.0,24.8436,24.8513,24.8128,24.8359,86500.0
2010-03-30 13:30:00,32.21,32.22,32.18,32.21,69300.0,24.8359,24.8436,24.8128,24.8359,69300.0
2010-03-30 14:00:00,32.21,32.24,32.2,32.23,167000.0,24.8359,24.859,24.8282,24.8513,167000.0
2010-03-30 14:30:00,32.23,32.26,32.23,32.25,131700.0,24.8513,24.8745,24.8513,24.8667,131700.0
2010-03-30 15:00:00,32.25,32.26,32.23,32.26,136000.0,24.8667,24.8745,24.8513,24.8745,136000.0
2010-03-30 15:30:00,32.25,32.28,32.22,32.24,576000.0,24.8667,24.8899,24.8436,24.859,576000.0
2010-03-31 09:30:00,32.19,32.19,31.99,32.06,382100.0,24.8205,24.8205,24.6663,24.7202,382100.0
2010-03-31 10:00:00,32.06,32.15,32.06,32.15,340000.0,24.7202,24.7896,24.7202,24.7896,340000.0
2010-03-31 10:30:00,32.14,32.16,32.1,32.12,240000.0,24.7819,24.7974,24.7511,24.7665,240000.0
2010-03-31 11:00:00,32.12,32.18,32.1,32.17,227500.0,24.7665,24.8128,24.7511,24.8051,227500.0
2010-03-31 11:30:00,32.17,32.23,32.16,32.22,250600.0,24.8051,24.8513,24.7974,24.8436,250600.0
2010-03-31 12:00:00,32.22,32.23,32.18,32.21,155000.0,24.8436,24.8513,24.8128,24.8359,155000.0
2010-03-31 12:30:00,32.21,32.25,32.19,32.21,206700.0,24.8359,24.8667,24.8205,24.8359,206700.0
2010-03-31 13:00:00,32.22,32.23,32.19,32.21,170300.0,24.8436,24.8513,24.8205,24.8359,170300.0
2010-03-31 13:30:00,32.21,32.24,32.2,32.22,253500.0,24.8359,24.859,24.8282,24.8436,253500.0
2010-03-31 14:00:00,32.23,32.28,32.22,32.24,239800.0,24.8513,24.8899,24.8436,24.859,239800.0
2010-03-31 14:30:00,32.24,32.24,32.16,32.17,226700.0,24.859,24.859,24.7974,24.8051,226700.0
2010-03-31 15:00:00,32.17,32.19,32.14,32.18,294500.0,24.8051,24.8205,24.7819,24.8128,294500.0
2010-03-31 15:30:00,32.19,32.19,32.06,32.14,1170200.0,24.8205,24.8205,24.7202,24.7819,1170200.0
2010-04-01 09:30:00,32.3,32.36,32.22,32.35,614100.0,24.9053,24.9516,24.8436,24.9439,614100.0
2010-04-01 10:00:00,32.35,32.37,32.29,32.31,385400.0,24.9439,24.9593,24.8976,24.913,385400.0
2010-04-01 10:30:00,32.32,32.32,32.22,32.24,270600.0,24.9207,24.9207,24.8436,24.859,270600.0
2010-04-01 11:00:00,32.25,32.29,32.22,32.26,226100.0,24.8667,24.8976,24.8436,24.8745,226100.0
2010-04-01 11:30:00,32.26,32.3,32.25,32.27,154600.0,24.8745,24.9053,24.8667,24.8822,154600.0
2010-04-01 12:00:00,32.27,32.28,32.22,32.23,141700.0,24.8822,24.8899,24.8436,24.8513,141700.0
2010-04-01 12:30:00,32.23,32.28,32.22,32.26,146200.0,24.8513,24.8899,24.8436,24.8745,146200.0
2010-04-01 13:00:00,32.27,32.28,32.25,32.28,104200.0,24.8822,24.8899,24.8667,24.8899,104200.0
2010-04-01 13:30:00,32.28,32.29,32.2,32.21,344900.0,24.8899,24.8976,24.8282,24.8359,344900.0
2010-04-01 14:00:00,32.21,32.24,32.17,32.21,260900.0,24.8359,24.859,24.8051,24.8359,260900.0
2010-04-01 14:30:00,32.21,32.23,32.13,32.23,560000.0,24.8359,24.8513,24.7742,24.8513,560000.0
2010-04-01 15:00:00,32.23,32.23,32.18,32.21,398100.0,24.8513,24.8513,24.8128,24.8359,398100.0
2010-04-01 15:30:00,32.21,32.31,32.21,32.3,1356300.0,24.8359,24.913,24.8359,24.9053,1356300.0
2010-04-05 09:30:00,32.34,32.42,32.23,32.32,809700.0,24.9361,24.9978,24.8513,24.9207,809700.0
2010-04-05 10:00:00,32.33,32.34,32.29,32.29,291200.0,24.9284,24.9361,24.8976,24.8976,291200.0
2010-04-05 10:30:00,32.3,32.37,32.29,32.35,256300.0,24.9053,24.9593,24.8976,24.9439,256300.0
2010-04-05 11:00:00,32.35,32.38,32.32,32.37,88800.0,24.9439,24.967,24.9207,24.9593,88800.0
2010-04-05 11:30:00,32.37,32.37,32.3,32.3,211600.0,24.9593,24.9593,24.9053,24.9053,211600.0
2010-04-05 12:00:00,32.3,32.3,32.25,32.26,61300.0,24.9053,24.9053,24.8667,24.8745,61300.0
2010-04-05 12:30:00,32.26,32.27,32.24,32.26,62800.0,24.8745,24.8822,24.859,24.8745,62800.0
2010-04-05 13:00:00,32.26,32.31,32.25,32.3,68600.0,24.8745,24.913,24.8667,24.9053,68600.0
2010-04-05 13:30:00,32.3,32.32,32.25,32.25,231400.0,24.9053,24.9207,24.8667,24.8667,231400.0
2010-04-05 14:00:00,32.25,32.26,32.21,32.23,578300.0,24.8667,24.8745,24.8359,24.8513,578300.0
2010-04-05 14:30:00,32.23,32.25,32.21,32.21,525800.0,24.8513,24.8667,24.8359,24.8359,525800.0
2010-04-05 15:00:00,32.21,32.24,32.2,32.21,357400.0,24.8359,24.859,24.8282,24.8359,357400.0
2010-04-05 15:30:00,32.21,32.22,32.17,32.22,546800.0,24.8359,24.8436,24.8051,24.8436,546800.0
2010-04-06 09:30:00,32.13,32.22,32.13,32.15,683300.0,24.7742,24.8436,24.7742,24.7896,683300.0
2010-04-06 10:00:00,32.15,32.19,32.14,32.19,143700.0,24.7896,24.8205,24.7819,24.8205,143700.0
2010-04-06 10:30:00,32.19,32.21,32.15,32.17,168900.0,24.8205,24.8359,24.7896,24.8051,168900.0
2010-04-06 11:00:00,32.16,32.17,32.12,32.17,263200.0,24.7974,24.8051,24.7665,24.8051,263200.0
2010-04-06 11:30:00,32.16,32.17,32.12,32.12,158100.0,24.7974,24.8051,24.7665,24.7665,158100.0
2010-04-06 12:00:00,32.12,32.15,32.12,32.15,119700.0,24.7665,24.7896,24.7665,24.7896,119700.0
2010-04-06 12:30:00,32.16,32.2,32.14,32.19,509000.0,24.7974,24.8282,24.7819,24.8205,509000.0
2010-04-06 13:00:00,32.2,32.21,32.18,32.2,135800.0,24.8282,24.8359,24.8128,24.8282,135800.0
2010-04-06 13:30:00,32.2,32.21,32.18,32.19,138700.0,24.8282,24.8359,24.8128,24.8205,138700.0
2010-04-06 14:00:00,32.19,32.25,32.19,32.23,235400.0,24.8205,24.8667,24.8205,24.8513,235400.0
2010-04-06 14:30:00,32.23,32.26,32.22,32.22,158600.0,24.8513,24.8745,24.8436,24.8436,158600.0
2010-04-06 15:00:00,32.22,32.24,32.18,32.18,101600.0,24.8436,24.859,24.8128,24.8128,101600.0
2010-04-06 15:30:00,32.19,32.19,32.15,32.16,829200.0,24.8205,24.8205,24.7896,24.7974,829200.0
2010-04-07 09:30:00,32.2,32.2,32.05,32.1,580700.0,24.8282,24.8282,24.7125,24.7511,580700.0
2010-04-07 10:00:00,32.1,32.11,32.06,32.08,382700.0,24.7511,24.7588,24.7202,24.7357,382700.0
2010-04-07 10:30:00,32.08,32.09,32.03,32.06,480200.0,24.7357,24.7434,24.6971,24.7202,480200.0
2010-04-07 11:00:00,32.07,32.12,32.05,32.11,161400.0,24.728,24.7665,24.7125,24.7588,161400.0
2010-04-07 11:30:00,32.11,32.12,32.08,32.11,99100.0,24.7588,24.7665,24.7357,24.7588,99100.0
2010-04-07 12:00:00,32.11,32.14,32.1,32.12,76900.0,24.7588,24.7819,24.7511,24.7665,76900.0
2010-04-07 12:30:00,32.12,32.13,32.11,32.12,42600.0,24.7665,24.7742,24.7588,24.7665,42600.0
2010-04-07 13:00:00,32.12,32.18,32.12,32.17,210000.0,24.7665,24.8128,24.7665,24.8051,210000.0
2010-04-07 13:30:00,32.17,32.17,32.12,32.14,66100.0,24.8051,24.8051,24.7665,24.7819,66100.0
2010-04-07 14:00:00,32.14,32.14,32.04,32.06,186600.0,24.7819,24.7819,24.7048,24.7202,186600.0
2010-04-07 14:30:00,32.05,32.06,31.98,32.01,590700.0,24.7125,24.7202,24.6586,24.6817,590700.0
2010-04-07 15:00:00,32.01,32.01,31.91,31.95,519900.0,24.6817,24.6817,24.6046,24.6354,519900.0
2010-04-07 15:30:00,31.95,32.04,31.94,32.03,1173700.0,24.6354,24.7048,24.6277,24.6971,1173700.0
2010-04-08 09:30:00,31.96,31.99,31.83,31.89,650600.0,24.6431,24.6663,24.5429,24.5892,650600.0
2010-04-08 10:00:00,31.89,31.94,31.86,31.94,298200.0,24.5892,24.6277,24.566,24.6277,298200.0
2010-04-08 10:30:00,31.94,31.95,31.92,31.93,145400.0,24.6277,24.6354,24.6123,24.62,145400.0
2010-04-08 11:00:00,31.93,31.94,31.87,31.89,244500.0,24.62,24.6277,24.5737,24.5892,244500.0
2010-04-08 11:30:00,31.88,31.91,31.87,31.89,227200.0,24.5815,24.6046,24.5737,24.5892,227200.0
2010-04-08 12:00:00,31.89,31.95,31.89,31.94,145900.0,24.5892,24.6354,24.5892,24.6277,145900.0
2010-04-08 12:30:00,31.93,31.98,31.92,31.98,122200.0,24.62,24.6586,24.6123,24.6586,122200.0
2010-04-08 13:00:00,31.97,32.0,31.96,31.99,295400.0,24.6508,24.674,24.6431,24.6663,295400.0
2010-04-08 13:30:00,31.98,32.01,31.98,31.99,171200.0,24.6586,24.6817,24.6586,24.6663,171200.0
2010-04-08 14:00:00,31.99,32.02,31.98,32.02,456400.0,24.6663,24.6894,24.6586,24.6894,456400.0
2010-04-08 14:30:00,32.01,32.02,31.98,32.01,414700.0,24.6817,24.6894,24.6586,24.6817,414700.0
2010-04-08 15:00:00,32.0,32.01,31.97,31.97,323400.0,24.674,24.6817,24.6508,24.6508,323400.0
2010-04-08 15:30:00,31.97,32.01,31.96,31.96,856500.0,24.6508,24.6817,24.6431,24.6431,856500.0
2010-04-09 09:30:00,31.99,32.05,31.94,32.05,202300.0,24.6663,24.7125,24.6277,24.7125,202300.0
2010-04-09 10:00:00,32.05,32.1,32.01,32.05,501000.0,24.7125,24.7511,24.6817,24.7125,501000.0
2010-04-09 10:30:00,32.05,32.1,32.02,32.07,186400.0,24.7125,24.7511,24.6894,24.728,186400.0
2010-04-09 11:00:00,32.07,32.11,32.05,32.11,134000.0,24.728,24.7588,24.7125,24.7588,134000.0
2010-04-09 11:30:00,32.1,32.12,32.04,32.05,321400.0,24.7511,24.7665,24.7048,24.7125,321400.0
2010-04-09 12:00:00,32.06,32.07,32.04,32.07,192600.0,24.7202,24.728,24.7048,24.728,192600.0
2010-04-09 12:30:00,32.07,32.07,32.03,32.03,127000.0,24.728,24.728,24.6971,24.6971,127000.0
2010-04-09 13:00:00,32.03,32.03,31.98,32.03,178100.0,24.6971,24.6971,24.6586,24.6971,178100.0
2010-04-09 13:30:00,32.03,32.04,31.99,32.0,398600.0,24.6971,24.7048,24.6663,24.674,398600.0
2010-04-09 14:00:00,31.99,32.01,31.98,32.0,544500.0,24.6663,24.6817,24.6586,24.674,544500.0
2010-04-09 14:30:00,32.0,32.03,31.99,32.0,139800.0,24.674,24.6971,24.6663,24.674,139800.0
2010-04-09 15:00:00,32.01,32.03,31.99,32.03,158400.0,24.6817,24.6971,24.6663,24.6971,158400.0
2010-04-09 15:30:00,32.03,32.1,32.01,32.09,969100.0,24.6971,24.7511,24.6817,24.7434,969100.0
2010-04-12 09:30:00,32.04,32.18,32.03,32.04,619000.0,24.7048,24.8128,24.6971,24.7048,619000.0
2010-04-12 10:00:00,32.04,32.07,32.02,32.05,384700.0,24.7048,24.728,24.6894,24.7125,384700.0
2010-04-12 10:30:00,32.05,32.05,32.0,32.02,182400.0,24.7125,24.7125,24.674,24.6894,182400.0
2010-04-12 11:00:00,32.02,32.04,31.99,31.99,111600.0,24.6894,24.7048,24.6663,24.6663,111600.0
2010-04-12 11:30:00,32.0,32.03,31.98,31.99,374000.0,24.674,24.6971,24.6586,24.6663,374000.0
2010-04-12 12:00:00,31.98,32.0,31.98,31.99,202900.0,24.6586,24.674,24.6586,24.6663,202900.0
2010-04-12 12:30:00,31.99,32.02,31.98,32.0,158100.0,24.6663,24.6894,24.6586,24.674,158100.0
2010-04-12 13:00:00,32.01,32.03,32.01,32.02,193200.0,24.6817,24.6971,24.6817,24.6894,193200.0
2010-04-12 13:30:00,32.02,32.05,32.01,32.01,206700.0,24.6894,24.7125,24.6817,24.6817,206700.0
2010-04-12 14:00:00,32.02,32.02,31.99,32.02,202900.0,24.6894,24.6894,24.6663,24.6894,202900.0
2010-04-12 14:30:00,32.01,32.04,31.99,32.04,160400.0,24.6817,24.7048,24.6663,24.7048,160400.0
2010-04-12 15:00:00,32.03,32.05,31.99,32.0,304100.0,24.6971,24.7125,24.6663,24.674,304100.0
2010-04-12 15:30:00,32.01,32.03,32.0,32.03,971800.0,24.6817,24.6971,24.674,24.6971,971800.0
2010-04-13 09:30:00,31.93,32.02,31.91,31.94,395800.0,24.62,24.6894,24.6046,24.6277,395800.0
2010-04-13 10:00:00,31.95,31.96,31.84,31.85,852800.0,24.6354,24.6431,24.5506,24.5583,852800.0
2010-04-13 10:30:00,31.84,31.93,31.84,31.9,705300.0,24.5506,24.62,24.5506,24.5969,705300.0
2010-04-13 11:00:00,31.89,31.97,31.89,31.95,459100.0,24.5892,24.6508,24.5892,24.6354,459100.0
2010-04-13 11:30:00,31.95,31.96,31.91,31.93,190600.0,24.6354,24.6431,24.6046,24.62,190600.0
2010-04-13 12:00:00,31.93,31.98,31.92,31.97,338200.0,24.62,24.6586,24.6123,24.6508,338200.0
2010-04-13 12:30:00,31.95,31.98,31.93,31.97,146300.0,24.6354,24.6586,24.62,24.6508,146300.0
2010-04-13 13:00:00,31.97,31.98,31.94,31.96,301500.0,24.6508,24.6586,24.6277,24.6431,301500.0
2010-04-13 13:30:00,31.95,32.03,31.95,31.95,1101300.0,24.6354,24.6971,24.6354,24.6354,1101300.0
2010-04-13 14:00:00,32.02,32.04,31.95,32.01,819100.0,24.6894,24.7048,24.6354,24.6817,819100.0
2010-04-13 14:30:00,32.01,32.03,32.0,32.02,303200.0,24.6817,24.6971,24.674,24.6894,303200.0
2010-04-13 15:00:00,32.01,32.08,32.0,32.08,261900.0,24.6817,24.7357,24.674,24.7357,261900.0
2010-04-13 15:30:00,32.08,32.08,32.04,32.05,820000.0,24.7357,24.7357,24.7048,24.7125,820000.0
2010-04-14 09:30:00,32.04,32.04,31.87,31.87,531300.0,24.7048,24.7048,24.5737,24.5737,531300.0
2010-04-14 10:00:00,31.87,31.9,31.79,31.82,516300.0,24.5737,24.5969,24.5121,24.5352,516300.0
2010-04-14 10:30:00,31.82,31.86,31.82,31.85,319700.0,24.5352,24.566,24.5352,24.5583,319700.0
2010-04-14 11:00:00,31.85,31.87,31.84,31.85,467300.0,24.5583,24.5737,24.5506,24.5583,467300.0
2010-04-14 11:30:00,31.86,31.86,31.81,31.82,169900.0,24.566,24.566,24.5275,24.5352,169900.0
2010-04-14 12:00:00,31.81,31.82,31.8,31.81,418400.0,24.5275,24.5352,24.5198,24.5275,418400.0
2010-04-14 12:30:00,31.8,31.82,31.79,31.81,374900.0,24.5198,24.5352,24.5121,24.5275,374900.0
2010-04-14 13:00:00,31.81,31.85,31.8,31.84,288100.0,24.5275,24.5583,24.5198,24.5506,288100.0
2010-04-14 13:30:00,31.85,31.86,31.81,31.81,496900.0,24.5583,24.566,24.5275,24.5275,496900.0
2010-04-14 14:00:00,31.81,31.83,31.8,31.8,245000.0,24.5275,24.5429,24.5198,24.5198,245000.0
2010-04-14 14:30:00,31.81,31.84,31.8,31.84,196000.0,24.5275,24.5506,24.5198,24.5506,196000.0
2010-04-14 15:00:00,31.84,31.84,31.81,31.82,279700.0,24.5506,24.5506,24.5275,24.5352,279700.0
2010-04-14 15:30:00,31.82,31.91,31.81,31.9,1786900.0,24.5352,24.6046,24.5275,24.5969,1786900.0
2010-04-15 09:30:00,31.93,31.95,31.8,31.82,299700.0,24.62,24.6354,24.5198,24.5352,299700.0
2010-04-15 10:00:00,31.81,31.86,31.79,31.82,313000.0,24.5275,24.566,24.5121,24.5352,313000.0
2010-04-15 10:30:00,31.82,31.87,31.81,31.85,272100.0,24.5352,24.5737,24.5275,24.5583,272100.0
2010-04-15 11:00:00,31.85,31.87,31.81,31.82,246900.0,24.5583,24.5737,24.5275,24.5352,246900.0
2010-04-15 11:30:00,31.83,31.83,31.75,31.78,577700.0,24.5429,24.5429,24.4812,24.5043,577700.0
2010-04-15 12:00:00,31.78,31.78,31.73,31.77,170000.0,24.5043,24.5043,24.4658,24.4966,170000.0
2010-04-15 12:30:00,31.77,31.78,31.74,31.77,710600.0,24.4966,24.5043,24.4735,24.4966,710600.0
2010-04-15 13:00:00,31.77,31.78,31.75,31.78,175600.0,24.4966,24.5043,24.4812,24.5043,175600.0
2010-04-15 13:30:00,31.78,31.8,31.76,31.77,90100.0,24.5043,24.5198,24.4889,24.4966,90100.0
2010-04-15 14:00:00,31.77,31.8,31.77,31.79,190300.0,24.4966,24.5198,24.4966,24.5121,190300.0
2010-04-15 14:30:00,31.79,31.83,31.78,31.83,252700.0,24.5121,24.5429,24.5043,24.5429,252700.0
2010-04-15 15:00:00,31.83,31.83,31.79,31.8,403000.0,24.5429,24.5429,24.5121,24.5198,403000.0
2010-04-15 15:30:00,31.79,31.83,31.78,31.83,1172100.0,24.5121,24.5429,24.5043,24.5429,1172100.0
2010-04-16 09:30:00,31.78,31.87,31.73,31.75,471300.0,24.5043,24.5737,24.4658,24.4812,471300.0
2010-04-16 10:00:00,31.76,31.82,31.74,31.82,416300.0,24.4889,24.5352,24.4735,24.5352,416300.0
2010-04-16 10:30:00,31.81,31.83,31.62,31.68,1026400.0,24.5275,24.5429,24.381,24.4272,1026400.0
2010-04-16 11:00:00,31.68,31.72,31.61,31.62,894100.0,24.4272,24.4581,24.3733,24.381,894100.0
2010-04-16 11:30:00,31.62,31.64,31.55,31.55,808000.0,24.381,24.3964,24.327,24.327,808000.0
2010-04-16 12:00:00,31.55,31.58,31.52,31.55,330600.0,24.327,24.3501,24.3039,24.327,330600.0
2010-04-16 12:30:00,31.54,31.56,31.48,31.55,1110900.0,24.3193,24.3347,24.273,24.327,1110900.0
2010-04-16 13:00:00,31.55,31.57,31.53,31.55,358800.0,24.327,24.3424,24.3116,24.327,358800.0
2010-04-16 13:30:00,31.54,31.56,31.53,31.56,234400.0,24.3193,24.3347,24.3116,24.3347,234400.0
2010-04-16 14:00:00,31.57,31.67,31.57,31.63,495300.0,24.3424,24.4195,24.3424,24.3887,495300.0
2010-04-16 14:30:00,31.63,31.69,31.63,31.67,906100.0,24.3887,24.435,24.3887,24.4195,906100.0
2010-04-16 15:00:00,31.67,31.68,31.63,31.66,522400.0,24.4195,24.4272,24.3887,24.4118,522400.0
2010-04-16 15:30:00,31.66,31.74,31.64,31.65,1052400.0,24.4118,24.4735,24.3964,24.4041,1052400.0
2010-04-19 09:30:00,31.63,31.71,31.52,31.69,1266300.0,24.3887,24.4504,24.3039,24.435,1266300.0
2010-04-19 10:00:00,31.7,31.76,31.67,31.74,1103600.0,24.4427,24.4889,24.4195,24.4735,1103600.0
2010-04-19 10:30:00,31.74,31.82,31.73,31.82,367000.0,24.4735,24.5352,24.4658,24.5352,367000.0
2010-04-19 11:00:00,31.81,31.86,31.78,31.84,1544500.0,24.5275,24.566,24.5043,24.5506,1544500.0
2010-04-19 11:30:00,31.84,31.88,31.79,31.8,803000.0,24.5506,24.5815,24.5121,24.5198,803000.0
2010-04-19 12:00:00,31.8,31.81,31.73,31.77,480500.0,24.5198,24.5275,24.4658,24.4966,480500.0
2010-04-19 12:30:00,31.77,31.8,31.76,31.79,466400.0,24.4966,24.5198,24.4889,24.5121,466400.0
2010-04-19 13:00:00,31.79,31.8,31.75,31.75,488900.0,24.5121,24.5198,24.4812,24.4812,488900.0
2010-04-19 13:30:00,31.76,31.77,31.72,31.73,348100.0,24.4889,24.4966,24.4581,24.4658,348100.0
2010-04-19 14:00:00,31.72,31.85,31.71,31.83,944500.0,24.4581,24.5583,24.4504,24.5429,944500.0
2010-04-19 14:30:00,31.84,31.86,31.82,31.85,277000.0,24.5506,24.566,24.5352,24.5583,277000.0
2010-04-19 15:00:00,31.84,31.91,31.84,31.89,739900.0,24.5506,24.6046,24.5506,24.5892,739900.0
2010-04-19 15:30:00,31.9,31.91,31.85,31.89,988300.0,24.5969,24.6046,24.5583,24.5892,988300.0
2010-04-20 09:30:00,32.0,32.05,31.85,31.95,735700.0,24.674,24.7125,24.5583,24.6354,735700.0
2010-04-20 10:00:00,31.95,32.0,31.89,31.96,456200.0,24.6354,24.674,24.5892,24.6431,456200.0
2010-04-20 10:30:00,31.96,32.03,31.96,31.99,279200.0,24.6431,24.6971,24.6431,24.6663,279200.0
2010-04-20 11:00:00,32.0,32.02,31.95,31.96,517600.0,24.674,24.6894,24.6354,24.6431,517600.0
2010-04-20 11:30:00,31.97,31.97,31.93,31.96,223700.0,24.6508,24.6508,24.62,24.6431,223700.0
2010-04-20 12:00:00,31.95,31.99,31.94,31.96,130100.0,24.6354,24.6663,24.6277,24.6431,130100.0
2010-04-20 12:30:00,31.95,31.97,31.94,31.95,114800.0,24.6354,24.6508,24.6277,24.6354,114800.0
2010-04-20 13:00:00,31.95,31.97,31.94,31.95,130700.0,24.6354,24.6508,24.6277,24.6354,130700.0
2010-04-20 13:30:00,31.95,31.97,31.94,31.95,81600.0,24.6354,24.6508,24.6277,24.6354,81600.0
2010-04-20 14:00:00,31.95,31.98,31.95,31.98,310600.0,24.6354,24.6586,24.6354,24.6586,310600.0
2010-04-20 14:30:00,31.97,31.98,31.95,31.96,123200.0,24.6508,24.6586,24.6354,24.6431,123200.0
2010-04-20 15:00:00,31.96,31.98,31.93,31.95,194300.0,24.6431,24.6586,24.62,24.6354,194300.0
2010-04-20 15:30:00,31.95,31.98,31.94,31.98,877000.0,24.6354,24.6586,24.6277,24.6586,877000.0
2010-04-21 09:30:00,31.85,31.98,31.65,31.69,872700.0,24.5583,24.6586,24.4041,24.435,872700.0
2010-04-21 10:00:00,31.69,31.72,31.63,31.64,481800.0,24.435,24.4581,24.3887,24.3964,481800.0
2010-04-21 10:30:00,31.63,31.67,31.61,31.62,628100.0,24.3887,24.4195,24.3733,24.381,628100.0
2010-04-21 11:00:00,31.62,31.63,31.53,31.54,682200.0,24.381,24.3887,24.3116,24.3193,682200.0
2010-04-21 11:30:00,31.54,31.55,31.5,31.51,616400.0,24.3193,24.327,24.2885,24.2962,616400.0
2010-04-21 12:00:00,31.52,31.53,31.47,31.47,244000.0,24.3039,24.3116,24.2653,24.2653,244000.0
2010-04-21 12:30:00,31.47,31.51,31.45,31.45,491200.0,24.2653,24.2962,24.2499,24.2499,491200.0
2010-04-21 13:00:00,31.45,31.46,31.38,31.39,972200.0,24.2499,24.2576,24.1959,24.2036,972200.0
2010-04-21 13:30:00,31.4,31.43,31.38,31.39,1116700.0,24.2113,24.2345,24.1959,24.2036,1116700.0
2010-04-21 14:00:00,31.39,31.39,31.31,31.32,1532200.0,24.2036,24.2036,24.1419,24.1497,1532200.0
2010-04-21 14:30:00,31.32,31.34,31.28,31.34,918800.0,24.1497,24.1651,24.1188,24.1651,918800.0
2010-04-21 15:00:00,31.34,31.41,31.33,31.36,2548400.0,24.1651,24.2191,24.1574,24.1805,2548400.0
2010-04-21 15:30:00,31.35,31.44,31.34,31.4,2214400.0,24.1728,24.2422,24.1651,24.2113,2214400.0
2010-04-22 09:30:00,31.24,31.25,30.84,30.92,1942500.0,24.088,24.0957,23.7796,23.8412,1942500.0
2010-04-22 10:00:00,30.91,31.01,30.88,30.99,591100.0,23.8335,23.9106,23.8104,23.8952,591100.0
2010-04-22 10:30:00,30.99,31.02,30.94,30.98,678500.0,23.8952,23.9183,23.8567,23.8875,678500.0
2010-04-22 11:00:00,30.97,30.99,30.91,30.94,546600.0,23.8798,23.8952,23.8335,23.8567,546600.0
2010-04-22 11:30:00,30.94,30.95,30.91,30.92,595300.0,23.8567,23.8644,23.8335,23.8412,595300.0
2010-04-22 12:00:00,30.92,30.93,30.89,30.9,211200.0,23.8412,23.8489,23.8181,23.8258,211200.0
2010-04-22 12:30:00,30.91,30.92,30.88,30.9,120700.0,23.8335,23.8412,23.8104,23.8258,120700.0
2010-04-22 13:00:00,30.9,31.02,30.9,30.99,452400.0,23.8258,23.9183,23.8258,23.8952,452400.0
2010-04-22 13:30:00,30.98,31.03,30.97,31.0,292700.0,23.8875,23.9261,23.8798,23.9029,292700.0
2010-04-22 14:00:00,31.0,31.05,30.97,31.04,680300.0,23.9029,23.9415,23.8798,23.9338,680300.0
2010-04-22 14:30:00,31.03,31.04,30.99,30.99,511300.0,23.9261,23.9338,23.8952,23.8952,511300.0
2010-04-22 15:00:00,31.0,31.02,30.98,31.02,413200.0,23.9029,23.9183,23.8875,23.9183,413200.0
2010-04-22 15:30:00,31.01,31.05,31.0,31.01,1770400.0,23.9106,23.9415,23.9029,23.9106,1770400.0
2010-04-23 09:30:00,31.06,31.06,30.84,30.97,814400.0,23.9492,23.9492,23.7796,23.8798,814400.0
2010-04-23 10:00:00,30.98,31.07,30.98,30.98,1357400.0,23.8875,23.9569,23.8875,23.8875,1357400.0
2010-04-23 10:30:00,30.99,31.04,30.95,30.96,224500.0,23.8952,23.9338,23.8644,23.8721,224500.0
2010-04-23 11:00:00,30.96,31.04,30.92,30.96,703300.0,23.8721,23.9338,23.8412,23.8721,703300.0
2010-04-23 11:30:00,30.97,30.99,30.92,30.98,281300.0,23.8798,23.8952,23.8412,23.8875,281300.0
2010-04-23 12:00:00,30.99,31.2,30.99,31.19,1041800.0,23.8952,24.0571,23.8952,24.0494,1041800.0
2010-04-23 12:30:00,31.19,31.23,31.16,31.23,481600.0,24.0494,24.0803,24.0263,24.0803,481600.0
2010-04-23 13:00:00,31.24,31.27,31.22,31.24,258000.0,24.088,24.1111,24.0726,24.088,258000.0
2010-04-23 13:30:00,31.24,31.27,31.22,31.26,178500.0,24.088,24.1111,24.0726,24.1034,178500.0
2010-04-23 14:00:00,31.26,31.32,31.25,31.31,450700.0,24.1034,24.1497,24.0957,24.1419,450700.0
2010-04-23 14:30:00,31.31,31.36,31.29,31.35,471400.0,24.1419,24.1805,24.1265,24.1728,471400.0
2010-04-23 15:00:00,31.35,31.38,31.33,31.35,924500.0,24.1728,24.1959,24.1574,24.1728,924500.0
2010-04-23 15:30:00,31.36,31.38,31.34,31.34,1416000.0,24.1805,24.1959,24.1651,24.1651,1416000.0
2010-04-26 09:30:00,31.4,31.48,31.26,31.3,1311700.0,24.2113,24.273,24.1034,24.1342,1311700.0
2010-04-26 10:00:00,31.3,31.33,31.21,31.24,320800.0,24.1342,24.1574,24.0648,24.088,320800.0
2010-04-26 10:30:00,31.23,31.27,31.21,31.22,439800.0,24.0803,24.1111,24.0648,24.0726,439800.0
2010-04-26 11:00:00,31.22,31.26,31.21,31.22,872600.0,24.0726,24.1034,24.0648,24.0726,872600.0
2010-04-26 11:30:00,31.23,31.24,31.18,31.19,163900.0,24.0803,24.088,24.0417,24.0494,163900.0
2010-04-26 12:00:00,31.19,31.19,31.14,31.15,283400.0,24.0494,24.0494,24.0109,24.0186,283400.0
2010-04-26 12:30:00,31.15,31.17,31.12,31.16,244400.0,24.0186,24.034,23.9954,24.0263,244400.0
2010-04-26 13:00:00,31.16,31.19,31.16,31.16,299800.0,24.0263,24.0494,24.0263,24.0263,299800.0
2010-04-26 13:30:00,31.16,31.17,31.13,31.14,155300.0,24.0263,24.034,24.0032,24.0109,155300.0
2010-04-26 14:00:00,31.14,31.16,31.13,31.14,232300.0,24.0109,24.0263,24.0032,24.0109,232300.0
2010-04-26 14:30:00,31.13,31.16,31.09,31.09,135800.0,24.0032,24.0263,23.9723,23.9723,135800.0
2010-04-26 15:00:00,31.1,31.1,30.99,31.05,697300.0,23.98,23.98,23.8952,23.9415,697300.0
2010-04-26 15:30:00,31.04,31.08,31.0,31.0,1548100.0,23.9338,23.9646,23.9029,23.9029,1548100.0
2010-04-27 09:30:00,30.95,31.11,30.8,31.11,740200.0,23.8644,23.9877,23.7487,23.9877,740200.0
2010-04-27 10:00:00,31.1,31.17,31.09,31.13,924200.0,23.98,24.034,23.9723,24.0032,924200.0
2010-04-27 10:30:00,31.14,31.18,31.11,31.13,868300.0,24.0109,24.0417,23.9877,24.0032,868300.0
2010-04-27 11:00:00,31.14,31.16,30.91,30.93,1555500.0,24.0109,24.0263,23.8335,23.8489,1555500.0
2010-04-27 11:30:00,30.92,30.92,30.78,30.84,781100.0,23.8412,23.8412,23.7333,23.7796,781100.0
2010-04-27 12:00:00,30.84,30.89,30.75,30.79,428300.0,23.7796,23.8181,23.7102,23.741,428300.0
2010-04-27 12:30:00,30.79,30.85,30.78,30.82,393800.0,23.741,23.7873,23.7333,23.7641,393800.0
2010-04-27 13:00:00,30.82,30.88,30.79,30.87,263100.0,23.7641,23.8104,23.741,23.8027,263100.0
2010-04-27 13:30:00,30.86,30.92,30.84,30.91,405500.0,23.795,23.8412,23.7796,23.8335,405500.0
2010-04-27 14:00:00,30.9,30.91,30.86,30.9,411200.0,23.8258,23.8335,23.795,23.8258,411200.0
2010-04-27 14:30:00,30.88,30.88,30.8,30.82,475500.0,23.8104,23.8104,23.7487,23.7641,475500.0
2010-04-27 15:00:00,30.81,30.89,30.81,30.82,936400.0,23.7564,23.8181,23.7564,23.7641,936400.0
2010-04-27 15:30:00,30.82,30.84,30.63,30.67,2296700.0,23.7641,23.7796,23.6176,23.6485,2296700.0
2010-04-28 09:30:00,30.88,30.88,30.61,30.64,903900.0,23.8104,23.8104,23.6022,23.6253,903900.0
2010-04-28 10:00:00,30.64,30.83,30.6,30.82,855100.0,23.6253,23.7718,23.5945,23.7641,855100.0
2010-04-28 10:30:00,30.82,30.84,30.75,30.84,629300.0,23.7641,23.7796,23.7102,23.7796,629300.0
2010-04-28 11:00:00,30.84,30.9,30.73,30.79,1170900.0,23.7796,23.8258,23.6947,23.741,1170900.0
2010-04-28 11:30:00,30.8,30.84,30.69,30.82,873500.0,23.7487,23.7796,23.6639,23.7641,873500.0
2010-04-28 12:00:00,30.82,30.9,30.77,30.89,391000.0,23.7641,23.8258,23.7256,23.8181,391000.0
2010-04-28 12:30:00,30.89,30.9,30.86,30.88,399500.0,23.8181,23.8258,23.795,23.8104,399500.0
2010-04-28 13:00:00,30.87,30.89,30.83,30.83,694800.0,23.8027,23.8181,23.7718,23.7718,694800.0
2010-04-28 13:30:00,30.83,30.89,30.83,30.89,634900.0,23.7718,23.8181,23.7718,23.8181,634900.0
2010-04-28 14:00:00,30.89,30.99,30.88,30.96,839900.0,23.8181,23.8952,23.8104,23.8721,839900.0
2010-04-28 14:30:00,30.96,30.96,30.9,30.95,488800.0,23.8721,23.8721,23.8258,23.8644,488800.0
2010-04-28 15:00:00,30.95,30.98,30.93,30.95,539100.0,23.8644,23.8875,23.8489,23.8644,539100.0
2010-04-28 15:30:00,30.95,30.96,30.82,30.88,1419000.0,23.8644,23.8721,23.7641,23.8104,1419000.0
2010-04-29 09:30:00,31.02,31.3,31.02,31.21,1563100.0,23.9183,24.1342,23.9183,24.0648,1563100.0
2010-04-29 10:00:00,31.21,31.38,31.2,31.38,730500.0,24.0648,24.1959,24.0571,24.1959,730500.0
2010-04-29 10:30:00,31.38,31.46,31.35,31.44,888100.0,24.1959,24.2576,24.1728,24.2422,888100.0
2010-04-29 11:00:00,31.43,31.46,31.36,31.41,1153500.0,24.2345,24.2576,24.1805,24.2191,1153500.0
2010-04-29 11:30:00,31.4,31.43,31.35,31.37,413200.0,24.2113,24.2345,24.1728,24.1882,413200.0
2010-04-29 12:00:00,31.38,31.41,31.35,31.4,221400.0,24.1959,24.2191,24.1728,24.2113,221400.0
2010-04-29 12:30:00,31.4,31.47,31.39,31.44,998700.0,24.2113,24.2653,24.2036,24.2422,998700.0
2010-04-29 13:00:00,31.44,31.45,31.39,31.39,311400.0,24.2422,24.2499,24.2036,24.2036,311400.0
2010-04-29 13:30:00,31.39,31.41,31.36,31.39,433900.0,24.2036,24.2191,24.1805,24.2036,433900.0
2010-04-29 14:00:00,31.39,31.4,31.37,31.38,214200.0,24.2036,24.2113,24.1882,24.1959,214200.0
2010-04-29 14:30:00,31.38,31.39,31.33,31.35,664700.0,24.1959,24.2036,24.1574,24.1728,664700.0
2010-04-29 15:00:00,31.35,31.37,31.3,31.34,597100.0,24.1728,24.1882,24.1342,24.1651,597100.0
2010-04-29 15:30:00,31.34,31.36,31.27,31.28,1413500.0,24.1651,24.1805,24.1111,24.1188,1413500.0
2010-04-30 09:30:00,31.37,31.42,31.28,31.3,890700.0,24.1882,24.2268,24.1188,24.1342,890700.0
2010-04-30 10:00:00,31.3,31.34,31.19,31.31,2317900.0,24.1342,24.1651,24.0494,24.1419,2317900.0
2010-04-30 10:30:00,31.31,31.43,31.3,31.36,862700.0,24.1419,24.2345,24.1342,24.1805,862700.0
2010-04-30 11:00:00,31.37,31.39,31.3,31.31,1067000.0,24.1882,24.2036,24.1342,24.1419,1067000.0
2010-04-30 11:30:00,31.32,31.36,31.32,31.32,150700.0,24.1497,24.1805,24.1497,24.1497,150700.0
2010-04-30 12:00:00,31.32,31.33,31.15,31.19,977800.0,24.1497,24.1574,24.0186,24.0494,977800.0
2010-04-30 12:30:00,31.19,31.2,31.09,31.12,491200.0,24.0494,24.0571,23.9723,23.9954,491200.0
2010-04-30 13:00:00,31.12,31.15,31.07,31.14,336000.0,23.9954,24.0186,23.9569,24.0109,336000.0
2010-04-30 13:30:00,31.14,31.15,31.06,31.07,602900.0,24.0109,24.0186,23.9492,23.9569,602900.0
2010-04-30 14:00:00,31.06,31.08,31.04,31.08,662300.0,23.9492,23.9646,23.9338,23.9646,662300.0
2010-04-30 14:30:00,31.08,31.09,30.95,30.98,1099900.0,23.9646,23.9723,23.8644,23.8875,1099900.0
2010-04-30 15:00:00,30.97,31.05,30.95,30.97,854200.0,23.8798,23.9415,23.8644,23.8798,854200.0
2010-04-30 15:30:00,30.96,31.0,30.88,30.9,1408200.0,23.8721,23.9029,23.8104,23.8258,1408200.0
2010-05-03 09:30:00,30.88,31.07,30.88,30.96,633600.0,23.8104,23.9569,23.8104,23.8721,633600.0
2010-05-03 10:00:00,30.97,30.98,30.93,30.94,397100.0,23.8798,23.8875,23.8489,23.8567,397100.0
2010-05-03 10:30:00,30.94,30.96,30.9,30.91,202500.0,23.8567,23.8721,23.8258,23.8335,202500.0
2010-05-03 11:00:00,30.92,30.97,30.86,30.93,291300.0,23.8412,23.8798,23.795,23.8489,291300.0
2010-05-03 11:30:00,30.94,30.97,30.92,30.94,362100.0,23.8567,23.8798,23.8412,23.8567,362100.0
2010-05-03 12:00:00,30.95,31.04,30.92,31.03,131300.0,23.8644,23.9338,23.8412,23.9261,131300.0
2010-05-03 12:30:00,31.04,31.12,31.04,31.12,440900.0,23.9338,23.9954,23.9338,23.9954,440900.0
2010-05-03 13:00:00,31.11,31.11,31.06,31.08,201700.0,23.9877,23.9877,23.9492,23.9646,201700.0
2010-05-03 13:30:00,31.08,31.16,31.08,31.11,431400.0,23.9646,24.0263,23.9646,23.9877,431400.0
2010-05-03 14:00:00,31.1,31.13,31.08,31.12,306500.0,23.98,24.0032,23.9646,23.9954,306500.0
2010-05-03 14:30:00,31.12,31.13,31.09,31.1,128500.0,23.9954,24.0032,23.9723,23.98,128500.0
2010-05-03 15:00:00,31.09,31.12,31.07,31.08,511700.0,23.9723,23.9954,23.9569,23.9646,511700.0
2010-05-03 15:30:00,31.08,31.11,31.05,31.06,1447000.0,23.9646,23.9877,23.9415,23.9492,1447000.0
2010-05-04 09:30:00,30.89,31.05,30.89,31.02,1329900.0,23.8181,23.9415,23.8181,23.9183,1329900.0
2010-05-04 10:00:00,31.02,31.14,31.01,31.05,958500.0,23.9183,24.0109,23.9106,23.9415,958500.0
2010-05-04 10:30:00,31.05,31.06,30.77,30.79,1340400.0,23.9415,23.9492,23.7256,23.741,1340400.0
2010-05-04 11:00:00,30.79,30.83,30.75,30.79,529700.0,23.741,23.7718,23.7102,23.741,529700.0
2010-05-04 11:30:00,30.79,30.85,30.79,30.84,324200.0,23.741,23.7873,23.741,23.7796,324200.0
2010-05-04 12:00:00,30.84,30.84,30.72,30.75,434800.0,23.7796,23.7796,23.687,23.7102,434800.0
2010-05-04 12:30:00,30.75,30.83,30.74,30.82,379800.0,23.7102,23.7718,23.7024,23.7641,379800.0
2010-05-04 13:00:00,30.82,30.85,30.78,30.82,739700.0,23.7641,23.7873,23.7333,23.7641,739700.0
2010-05-04 13:30:00,30.82,30.89,30.82,30.85,440000.0,23.7641,23.8181,23.7641,23.7873,440000.0
2010-05-04 14:00:00,30.85,30.88,30.78,30.8,544400.0,23.7873,23.8104,23.7333,23.7487,544400.0
2010-05-04 14:30:00,30.8,30.88,30.79,30.86,1076400.0,23.7487,23.8104,23.741,23.795,1076400.0
2010-05-04 15:00:00,30.85,30.91,30.8,30.9,1408000.0,23.7873,23.8335,23.7487,23.8258,1408000.0
2010-05-04 15:30:00,30.9,30.91,30.75,30.84,2313300.0,23.8258,23.8335,23.7102,23.7796,2313300.0
2010-05-05 09:30:00,30.63,30.88,30.4,30.79,2492500.0,23.6176,23.8104,23.4403,23.741,2492500.0
2010-05-05 10:00:00,30.78,31.01,30.76,30.9,1153700.0,23.7333,23.9106,23.7179,23.8258,1153700.0
2010-05-05 10:30:00,30.89,30.93,30.82,30.85,418200.0,23.8181,23.8489,23.7641,23.7873,418200.0
2010-05-05 11:00:00,30.85,30.85,30.77,30.8,435300.0,23.7873,23.7873,23.7256,23.7487,435300.0
2010-05-05 11:30:00,30.79,30.86,30.77,30.86,242600.0,23.741,23.795,23.7256,23.795,242600.0
2010-05-05 12:00:00,30.86,30.89,30.84,30.87,187800.0,23.795,23.8181,23.7796,23.8027,187800.0
2010-05-05 12:30:00,30.87,30.9,30.83,30.88,406000.0,23.8027,23.8258,23.7718,23.8104,406000.0
2010-05-05 13:00:00,30.88,30.92,30.83,30.88,213300.0,23.8104,23.8412,23.7718,23.8104,213300.0
2010-05-05 13:30:00,30.88,30.92,30.84,30.9,282300.0,23.8104,23.8412,23.7796,23.8258,282300.0
2010-05-05 14:00:00,30.89,30.92,30.85,30.88,330300.0,23.8181,23.8412,23.7873,23.8104,330300.0
2010-05-05 14:30:00,30.88,30.89,30.82,30.87,690900.0,23.8104,23.8181,23.7641,23.8027,690900.0
2010-05-05 15:00:00,30.87,30.95,30.85,30.93,561700.0,23.8027,23.8644,23.7873,23.8489,561700.0
2010-05-05 15:30:00,30.93,30.97,30.89,30.94,1744800.0,23.8489,23.8798,23.8181,23.8567,1744800.0
2010-05-06 09:30:00,30.85,30.91,30.77,30.81,1013100.0,23.7873,23.8335,23.7256,23.7564,1013100.0
2010-05-06 10:00:00,30.81,30.94,30.8,30.87,659300.0,23.7564,23.8567,23.7487,23.8027,659300.0
2010-05-06 10:30:00,30.86,30.92,30.85,30.9,782100.0,23.795,23.8412,23.7873,23.8258,782100.0
2010-05-06 11:00:00,30.89,30.89,30.8,30.83,797700.0,23.8181,23.8181,23.7487,23.7718,797700.0
2010-05-06 11:30:00,30.83,30.84,30.75,30.8,767400.0,23.7718,23.7796,23.7102,23.7487,767400.0
2010-05-06 12:00:00,30.8,30.87,30.78,30.83,609800.0,23.7487,23.8027,23.7333,23.7718,609800.0
2010-05-06 12:30:00,30.83,30.86,30.76,30.81,941500.0,23.7718,23.795,23.7179,23.7564,941500.0
2010-05-06 13:00:00,30.81,30.83,30.68,30.74,1012600.0,23.7564,23.7718,23.6562,23.7024,1012600.0
2010-05-06 13:30:00,30.74,30.74,30.65,30.68,981900.0,23.7024,23.7024,23.633,23.6562,981900.0
2010-05-06 14:00:00,30.68,30.71,30.32,30.4,2588300.0,23.6562,23.6793,23.3786,23.4403,2588300.0
2010-05-06 14:30:00,30.39,30.47,28.53,29.89,4337800.0,23.4326,23.4943,21.9984,23.047,4337800.0
2010-05-06 15:00:00,29.89,30.23,29.58,30.02,2445900.0,23.047,23.3092,22.808,23.1473,2445900.0
2010-05-06 15:30:00,30.02,30.33,30.01,30.12,3851200.0,23.1473,23.3863,23.1396,23.2244,3851200.0
2010-05-07 09:30:00,30.14,30.14,29.84,29.95,1621400.0,23.2398,23.2398,23.0085,23.0933,1621400.0
2010-05-07 10:00:00,29.95,29.97,29.34,29.45,2836700.0,23.0933,23.1087,22.623,22.7078,2836700.0
2010-05-07 10:30:00,29.46,29.65,29.42,29.57,2270800.0,22.7155,22.862,22.6846,22.8003,2270800.0
2010-05-07 11:00:00,29.57,30.08,29.53,29.79,1743600.0,22.8003,23.1935,22.7695,22.9699,1743600.0
2010-05-07 11:30:00,29.78,29.97,29.64,29.91,931800.0,22.9622,23.1087,22.8543,23.0625,931800.0
2010-05-07 12:00:00,29.92,30.05,29.84,29.85,842300.0,23.0702,23.1704,23.0085,23.0162,842300.0
2010-05-07 12:30:00,29.85,29.94,29.77,29.81,579300.0,23.0162,23.0856,22.9545,22.9854,579300.0
2010-05-07 13:00:00,29.82,29.86,29.7,29.79,510800.0,22.9931,23.0239,22.9005,22.9699,510800.0
2010-05-07 13:30:00,29.79,29.96,29.78,29.88,359300.0,22.9699,23.101,22.9622,23.0393,359300.0
2010-05-07 14:00:00,29.89,29.91,29.71,29.72,1003600.0,23.047,23.0625,22.9083,22.916,1003600.0
2010-05-07 14:30:00,29.71,29.83,29.7,29.77,1023700.0,22.9083,23.0008,22.9005,22.9545,1023700.0
2010-05-07 15:00:00,29.76,29.78,29.62,29.69,1679700.0,22.9468,22.9622,22.8389,22.8928,1679700.0
2010-05-07 15:30:00,29.7,29.78,29.57,29.71,2589400.0,22.9005,22.9622,22.8003,22.9083,2589400.0
2010-05-10 09:30:00,30.24,30.83,30.24,30.64,2100000.0,23.3169,23.7718,23.3169,23.6253,2100000.0
2010-05-10 10:00:00,30.64,30.7,30.48,30.48,1937800.0,23.6253,23.6716,23.502,23.502,1937800.0
2010-05-10 10:30:00,30.48,30.54,30.37,30.4,1434500.0,23.502,23.5482,23.4172,23.4403,1434500.0
2010-05-10 11:00:00,30.41,30.54,30.41,30.54,858100.0,23.448,23.5482,23.448,23.5482,858100.0
2010-05-10 11:30:00,30.55,30.58,30.47,30.5,982400.0,23.5559,23.5791,23.4943,23.5174,982400.0
2010-05-10 12:00:00,30.5,30.5,30.46,30.47,218000.0,23.5174,23.5174,23.4865,23.4943,218000.0
2010-05-10 12:30:00,30.47,30.51,30.44,30.45,272400.0,23.4943,23.5251,23.4711,23.4788,272400.0
2010-05-10 13:00:00,30.45,30.46,30.28,30.39,1324000.0,23.4788,23.4865,23.3478,23.4326,1324000.0
2010-05-10 13:30:00,30.39,30.46,30.32,30.35,518700.0,23.4326,23.4865,23.3786,23.4017,518700.0
2010-05-10 14:00:00,30.35,30.39,30.28,30.36,334900.0,23.4017,23.4326,23.3478,23.4094,334900.0
2010-05-10 14:30:00,30.35,30.41,30.32,30.39,333300.0,23.4017,23.448,23.3786,23.4326,333300.0
2010-05-10 15:00:00,30.39,30.4,30.29,30.36,470200.0,23.4326,23.4403,23.3555,23.4094,470200.0
2010-05-10 15:30:00,30.37,30.56,30.32,30.51,2017000.0,23.4172,23.5637,23.3786,23.5251,2017000.0
2010-05-11 09:30:00,30.31,30.49,30.24,30.49,861400.0,23.3709,23.5097,23.3169,23.5097,861400.0
2010-05-11 10:00:00,30.49,30.66,30.48,30.53,833500.0,23.5097,23.6408,23.502,23.5405,833500.0
2010-05-11 10:30:00,30.51,30.56,30.48,30.5,410000.0,23.5251,23.5637,23.502,23.5174,410000.0
2010-05-11 11:00:00,30.5,30.59,30.5,30.55,522900.0,23.5174,23.5868,23.5174,23.5559,522900.0
2010-05-11 11:30:00,30.55,30.62,30.51,30.56,423100.0,23.5559,23.6099,23.5251,23.5637,423100.0
2010-05-11 12:00:00,30.55,30.63,30.55,30.59,292000.0,23.5559,23.6176,23.5559,23.5868,292000.0
2010-05-11 12:30:00,30.58,30.65,30.56,30.63,325100.0,23.5791,23.633,23.5637,23.6176,325100.0
2010-05-11 13:00:00,30.63,30.64,30.6,30.63,348900.0,23.6176,23.6253,23.5945,23.6176,348900.0
2010-05-11 13:30:00,30.63,30.76,30.61,30.7,376400.0,23.6176,23.7179,23.6022,23.6716,376400.0
2010-05-11 14:00:00,30.71,30.72,30.55,30.59,567100.0,23.6793,23.687,23.5559,23.5868,567100.0
2010-05-11 14:30:00,30.59,30.62,30.5,30.54,734900.0,23.5868,23.6099,23.5174,23.5482,734900.0
2010-05-11 15:00:00,30.54,30.55,30.42,30.54,1306000.0,23.5482,23.5559,23.4557,23.5482,1306000.0
2010-05-11 15:30:00,30.55,30.59,30.46,30.47,1742300.0,23.5559,23.5868,23.4865,23.4943,1742300.0
2010-05-12 09:30:00,30.72,30.72,30.42,30.58,529200.0,23.687,23.687,23.4557,23.5791,529200.0
2010-05-12 10:00:00,30.57,30.63,30.57,30.61,281500.0,23.5714,23.6176,23.5714,23.6022,281500.0
2010-05-12 10:30:00,30.61,30.62,30.53,30.6,236600.0,23.6022,23.6099,23.5405,23.5945,236600.0
2010-05-12 11:00:00,30.61,30.65,30.5,30.5,643900.0,23.6022,23.633,23.5174,23.5174,643900.0
2010-05-12 11:30:00,30.5,30.6,30.5,30.58,350900.0,23.5174,23.5945,23.5174,23.5791,350900.0
2010-05-12 12:00:00,30.58,30.59,30.55,30.58,479400.0,23.5791,23.5868,23.5559,23.5791,479400.0
2010-05-12 12:30:00,30.58,30.6,30.56,30.6,329000.0,23.5791,23.5945,23.5637,23.5945,329000.0
2010-05-12 13:00:00,30.6,30.66,30.59,30.62,366400.0,23.5945,23.6408,23.5868,23.6099,366400.0
2010-05-12 13:30:00,30.62,30.63,30.58,30.61,346100.0,23.6099,23.6176,23.5791,23.6022,346100.0
2010-05-12 14:00:00,30.6,30.69,30.6,30.69,365800.0,23.5945,23.6639,23.5945,23.6639,365800.0
2010-05-12 14:30:00,30.69,30.71,30.63,30.67,358000.0,23.6639,23.6793,23.6176,23.6485,358000.0
2010-05-12 15:00:00,30.66,30.72,30.66,30.68,443900.0,23.6408,23.687,23.6408,23.6562,443900.0
2010-05-12 15:30:00,30.68,30.73,30.64,30.7,1298900.0,23.6562,23.6947,23.6253,23.6716,1298900.0
2010-05-13 09:30:00,30.6,30.7,30.52,30.64,650800.0,23.5945,23.6716,23.5328,23.6253,650800.0
2010-05-13 10:00:00,30.64,30.7,30.62,30.64,458800.0,23.6253,23.6716,23.6099,23.6253,458800.0
2010-05-13 10:30:00,30.64,30.7,30.62,30.62,459000.0,23.6253,23.6716,23.6099,23.6099,459000.0
2010-05-13 11:00:00,30.63,30.63,30.56,30.62,328700.0,23.6176,23.6176,23.5637,23.6099,328700.0
2010-05-13 11:30:00,30.63,30.63,30.52,30.54,710500.0,23.6176,23.6176,23.5328,23.5482,710500.0
2010-05-13 12:00:00,30.53,30.64,30.53,30.63,194400.0,23.5405,23.6253,23.5405,23.6176,194400.0
2010-05-13 12:30:00,30.64,30.65,30.59,30.6,234300.0,23.6253,23.633,23.5868,23.5945,234300.0
2010-05-13 13:00:00,30.6,30.65,30.58,30.63,274400.0,23.5945,23.633,23.5791,23.6176,274400.0
2010-05-13 13:30:00,30.63,30.65,30.61,30.63,215200.0,23.6176,23.633,23.6022,23.6176,215200.0
2010-05-13 14:00:00,30.63,30.67,30.63,30.64,182800.0,23.6176,23.6485,23.6176,23.6253,182800.0
2010-05-13 14:30:00,30.64,30.65,30.55,30.56,393800.0,23.6253,23.633,23.5559,23.5637,393800.0
2010-05-13 15:00:00,30.56,30.6,30.42,30.48,572000.0,23.5637,23.5945,23.4557,23.502,572000.0
2010-05-13 15:30:00,30.48,30.53,30.4,30.41,1966800.0,23.502,23.5405,23.4403,23.448,1966800.0
2010-05-14 09:30:00,30.21,30.35,30.0,30.06,1873100.0,23.2938,23.4017,23.1319,23.1781,1873100.0
2010-05-14 10:00:00,30.05,30.15,29.94,30.04,902500.0,23.1704,23.2475,23.0856,23.1627,902500.0
2010-05-14 10:30:00,30.05,30.06,29.96,29.99,855300.0,23.1704,23.1781,23.101,23.1241,855300.0
2010-05-14 11:00:00,30.0,30.0,29.73,29.83,2573200.0,23.1319,23.1319,22.9237,23.0008,2573200.0
2010-05-14 11:30:00,29.82,29.92,29.81,29.84,1077100.0,22.9931,23.0702,22.9854,23.0085,1077100.0
2010-05-14 12:00:00,29.85,29.88,29.75,29.83,662800.0,23.0162,23.0393,22.9391,23.0008,662800.0
2010-05-14 12:30:00,29.83,29.94,29.82,29.93,223200.0,23.0008,23.0856,22.9931,23.0779,223200.0
2010-05-14 13:00:00,29.93,29.95,29.86,29.9,297200.0,23.0779,23.0933,23.0239,23.0548,297200.0
2010-05-14 13:30:00,29.89,29.91,29.8,29.88,382800.0,23.047,23.0625,22.9776,23.0393,382800.0
2010-05-14 14:00:00,29.89,29.89,29.76,29.86,1008200.0,23.047,23.047,22.9468,23.0239,1008200.0
2010-05-14 14:30:00,29.86,29.89,29.83,29.85,550800.0,23.0239,23.047,23.0008,23.0162,550800.0
2010-05-14 15:00:00,29.85,29.9,29.75,29.81,777800.0,23.0162,23.0548,22.9391,22.9854,777800.0
2010-05-14 15:30:00,29.81,30.01,29.8,29.96,2236600.0,22.9854,23.1396,22.9776,23.101,2236600.0
2010-05-17 09:30:00,30.04,30.09,29.99,30.03,660200.0,23.1627,23.2013,23.1241,23.155,660200.0
2010-05-17 10:00:00,30.03,30.03,29.93,29.96,624400.0,23.155,23.155,23.0779,23.101,624400.0
2010-05-17 10:30:00,29.96,30.0,29.83,29.83,668900.0,23.101,23.1319,23.0008,23.0008,668900.0
2010-05-17 11:00:00,29.83,29.84,29.75,29.8,907100.0,23.0008,23.0085,22.9391,22.9776,907100.0
2010-05-17 11:30:00,29.8,29.85,29.73,29.75,637900.0,22.9776,23.0162,22.9237,22.9391,637900.0
2010-05-17 12:00:00,29.75,29.75,29.52,29.65,1051800.0,22.9391,22.9391,22.7617,22.862,1051800.0
2010-05-17 12:30:00,29.65,29.74,29.64,29.69,1174000.0,22.862,22.9314,22.8543,22.8928,1174000.0
2010-05-17 13:00:00,29.69,29.83,29.69,29.79,1091500.0,22.8928,23.0008,22.8928,22.9699,1091500.0
2010-05-17 13:30:00,29.78,29.83,29.67,29.78,762200.0,22.9622,23.0008,22.8774,22.9622,762200.0
2010-05-17 14:00:00,29.78,29.82,29.75,29.8,367000.0,22.9622,22.9931,22.9391,22.9776,367000.0
2010-05-17 14:30:00,29.8,29.89,29.79,29.86,366200.0,22.9776,23.047,22.9699,23.0239,366200.0
2010-05-17 15:00:00,29.86,29.93,29.76,29.83,1074400.0,23.0239,23.0779,22.9468,23.0008,1074400.0
2010-05-17 15:30:00,29.84,30.02,29.83,29.98,1997200.0,23.0085,23.1473,23.0008,23.1164,1997200.0
2010-05-18 09:30:00,30.12,30.17,30.05,30.14,800000.0,23.2244,23.2629,23.1704,23.2398,800000.0
2010-05-18 10:00:00,30.15,30.22,30.11,30.14,378900.0,23.2475,23.3015,23.2167,23.2398,378900.0
2010-05-18 10:30:00,30.15,30.19,30.06,30.09,718800.0,23.2475,23.2784,23.1781,23.2013,718800.0
2010-05-18 11:00:00,30.08,30.12,30.04,30.1,347900.0,23.1935,23.2244,23.1627,23.209,347900.0
2010-05-18 11:30:00,30.11,30.11,29.96,29.98,350100.0,23.2167,23.2167,23.101,23.1164,350100.0
2010-05-18 12:00:00,29.98,30.0,29.91,30.0,344200.0,23.1164,23.1319,23.0625,23.1319,344200.0
2010-05-18 12:30:00,30.0,30.07,29.96,29.96,272500.0,23.1319,23.1858,23.101,23.101,272500.0
2010-05-18 13:00:00,29.95,29.98,29.85,29.93,678800.0,23.0933,23.1164,23.0162,23.0779,678800.0
2010-05-18 13:30:00,29.93,29.97,29.84,29.86,539500.0,23.0779,23.1087,23.0085,23.0239,539500.0
2010-05-18 14:00:00,29.86,29.94,29.82,29.85,1301000.0,23.0239,23.0856,22.9931,23.0162,1301000.0
2010-05-18 14:30:00,29.85,29.86,29.73,29.78,2324100.0,23.0162,23.0239,22.9237,22.9622,2324100.0
2010-05-18 15:00:00,29.79,29.91,29.7,29.75,1099600.0,22.9699,23.0625,22.9005,22.9391,1099600.0
2010-05-18 15:30:00,29.75,29.84,29.72,29.75,1774800.0,22.9391,23.0085,22.916,22.9391,1774800.0
2010-05-19 09:30:00,29.54,29.91,29.54,29.87,1363300.0,22.7772,23.0625,22.7772,23.0316,1363300.0
2010-05-19 10:00:00,29.87,29.9,29.56,29.74,1172000.0,23.0316,23.0548,22.7926,22.9314,1172000.0
2010-05-19 10:30:00,29.74,29.8,29.66,29.76,824600.0,22.9314,22.9776,22.8697,22.9468,824600.0
2010-05-19 11:00:00,29.76,29.78,29.52,29.6,664500.0,22.9468,22.9622,22.7617,22.8234,664500.0
2010-05-19 11:30:00,29.59,29.61,29.48,29.59,846500.0,22.8157,22.8311,22.7309,22.8157,846500.0
2010-05-19 12:00:00,29.58,29.68,29.54,29.64,993400.0,22.808,22.8851,22.7772,22.8543,993400.0
2010-05-19 12:30:00,29.63,29.76,29.6,29.75,898200.0,22.8466,22.9468,22.8234,22.9391,898200.0
2010-05-19 13:00:00,29.75,29.82,29.68,29.79,1399700.0,22.9391,22.9931,22.8851,22.9699,1399700.0
2010-05-19 13:30:00,29.79,29.82,29.69,29.77,286400.0,22.9699,22.9931,22.8928,22.9545,286400.0
2010-05-19 14:00:00,29.76,29.83,29.7,29.75,343600.0,22.9468,23.0008,22.9005,22.9391,343600.0
2010-05-19 14:30:00,29.75,29.8,29.7,29.72,481400.0,22.9391,22.9776,22.9005,22.916,481400.0
2010-05-19 15:00:00,29.73,29.76,29.61,29.75,643500.0,22.9237,22.9468,22.8311,22.9391,643500.0
2010-05-19 15:30:00,29.76,29.86,29.68,29.69,1479100.0,22.9468,23.0239,22.8851,22.8928,1479100.0
2010-05-20 09:30:00,29.25,29.4,29.07,29.24,1320300.0,22.5536,22.6692,22.4148,22.5459,1320300.0
2010-05-20 10:00:00,29.24,29.35,28.92,29.0,1409300.0,22.5459,22.6307,22.2991,22.3608,1409300.0
2010-05-20 10:30:00,29.0,29.2,28.99,29.15,1322600.0,22.3608,22.515,22.3531,22.4765,1322600.0
2010-05-20 11:00:00,29.15,29.25,29.11,29.21,1108600.0,22.4765,22.5536,22.4456,22.5227,1108600.0
2010-05-20 11:30:00,29.21,29.23,29.08,29.08,464700.0,22.5227,22.5381,22.4225,22.4225,464700.0
2010-05-20 12:00:00,29.08,29.15,29.0,29.03,584300.0,22.4225,22.4765,22.3608,22.3839,584300.0
2010-05-20 12:30:00,29.04,29.06,28.87,28.87,429200.0,22.3916,22.4071,22.2606,22.2606,429200.0
2010-05-20 13:00:00,28.87,29.13,28.86,29.09,760800.0,22.2606,22.461,22.2528,22.4302,760800.0
2010-05-20 13:30:00,29.08,29.19,29.01,29.05,850000.0,22.4225,22.5073,22.3685,22.3993,850000.0
2010-05-20 14:00:00,29.04,29.15,28.91,29.06,836100.0,22.3916,22.4765,22.2914,22.4071,836100.0
2010-05-20 14:30:00,29.05,29.2,29.01,29.03,1086100.0,22.3993,22.515,22.3685,22.3839,1086100.0
2010-05-20 15:00:00,29.05,29.12,28.91,29.04,1724300.0,22.3993,22.4533,22.2914,22.3916,1724300.0
2010-05-20 15:30:00,29.04,29.08,28.72,28.72,2907900.0,22.3916,22.4225,22.1449,22.1449,2907900.0
2010-05-21 09:30:00,28.4,28.67,28.25,28.6,2187600.0,21.8982,22.1063,21.7825,22.0524,2187600.0
2010-05-21 10:00:00,28.6,28.72,28.49,28.5,1411100.0,22.0524,22.1449,21.9676,21.9753,1411100.0
2010-05-21 10:30:00,28.5,28.63,28.43,28.59,2804900.0,21.9753,22.0755,21.9213,22.0447,2804900.0
2010-05-21 11:00:00,28.59,28.74,28.58,28.74,1065700.0,22.0447,22.1603,22.037,22.1603,1065700.0
2010-05-21 11:30:00,28.73,28.88,28.69,28.82,886000.0,22.1526,22.2683,22.1218,22.222,886000.0
2010-05-21 12:00:00,28.82,28.87,28.76,28.83,543800.0,22.222,22.2606,22.1757,22.2297,543800.0
2010-05-21 12:30:00,28.83,28.83,28.69,28.7,440000.0,22.2297,22.2297,22.1218,22.1295,440000.0
2010-05-21 13:00:00,28.69,28.74,28.63,28.66,322400.0,22.1218,22.1603,22.0755,22.0986,322400.0
2010-05-21 13:30:00,28.66,28.75,28.65,28.74,358300.0,22.0986,22.168,22.0909,22.1603,358300.0
2010-05-21 14:00:00,28.75,28.78,28.63,28.66,445200.0,22.168,22.1912,22.0755,22.0986,445200.0
2010-05-21 14:30:00,28.66,28.7,28.53,28.62,558600.0,22.0986,22.1295,21.9984,22.0678,558600.0
2010-05-21 15:00:00,28.62,28.65,28.45,28.55,800200.0,22.0678,22.0909,21.9367,22.0138,800200.0
2010-05-21 15:30:00,28.55,28.81,28.47,28.79,2666000.0,22.0138,22.2143,21.9521,22.1989,2666000.0
2010-05-24 09:30:00,28.68,28.75,28.52,28.65,852500.0,22.1141,22.168,21.9907,22.0909,852500.0
2010-05-24 10:00:00,28.65,28.8,28.61,28.79,628300.0,22.0909,22.2066,22.0601,22.1989,628300.0
2010-05-24 10:30:00,28.8,28.86,28.78,28.85,530900.0,22.2066,22.2528,22.1912,22.2451,530900.0
2010-05-24 11:00:00,28.85,28.92,28.84,28.88,455600.0,22.2451,22.2991,22.2374,22.2683,455600.0
2010-05-24 11:30:00,28.89,28.98,28.85,28.97,429800.0,22.276,22.3454,22.2451,22.3377,429800.0
2010-05-24 12:00:00,28.96,29.04,28.94,28.97,264400.0,22.33,22.3916,22.3145,22.3377,264400.0
2010-05-24 12:30:00,28.98,29.02,28.93,29.0,196100.0,22.3454,22.3762,22.3068,22.3608,196100.0
2010-05-24 13:00:00,29.0,29.02,28.94,28.98,302500.0,22.3608,22.3762,22.3145,22.3454,302500.0
2010-05-24 13:30:00,28.99,29.0,28.9,28.93,302300.0,22.3531,22.3608,22.2837,22.3068,302300.0
2010-05-24 14:00:00,28.93,28.98,28.9,28.97,279800.0,22.3068,22.3454,22.2837,22.3377,279800.0
2010-05-24 14:30:00,28.97,28.99,28.89,28.91,367400.0,22.3377,22.3531,22.276,22.2914,367400.0
2010-05-24 15:00:00,28.91,28.93,28.84,28.9,419300.0,22.2914,22.3068,22.2374,22.2837,419300.0
2010-05-24 15:30:00,28.91,28.95,28.7,28.73,1155600.0,22.2914,22.3222,22.1295,22.1526,1155600.0
2010-05-25 09:30:00,28.14,28.25,27.97,28.15,1774600.0,21.6977,21.7825,21.5666,21.7054,1774600.0
2010-05-25 10:00:00,28.15,28.32,28.14,28.25,1460300.0,21.7054,21.8365,21.6977,21.7825,1460300.0
2010-05-25 10:30:00,28.25,28.29,28.15,28.24,885700.0,21.7825,21.8133,21.7054,21.7748,885700.0
2010-05-25 11:00:00,28.24,28.36,28.21,28.29,727600.0,21.7748,21.8673,21.7517,21.8133,727600.0
2010-05-25 11:30:00,28.28,28.32,28.22,28.3,430000.0,21.8056,21.8365,21.7594,21.8211,430000.0
2010-05-25 12:00:00,28.3,28.34,28.22,28.22,1575700.0,21.8211,21.8519,21.7594,21.7594,1575700.0
2010-05-25 12:30:00,28.21,28.27,28.18,28.24,1189300.0,21.7517,21.7979,21.7285,21.7748,1189300.0
2010-05-25 13:00:00,28.24,28.25,28.16,28.22,496100.0,21.7748,21.7825,21.7131,21.7594,496100.0
2010-05-25 13:30:00,28.22,28.23,28.14,28.18,660100.0,21.7594,21.7671,21.6977,21.7285,660100.0
2010-05-25 14:00:00,28.18,28.3,28.14,28.26,471800.0,21.7285,21.8211,21.6977,21.7902,471800.0
2010-05-25 14:30:00,28.26,28.39,28.22,28.34,1485700.0,21.7902,21.8904,21.7594,21.8519,1485700.0
2010-05-25 15:00:00,28.33,28.5,28.32,28.48,963000.0,21.8442,21.9753,21.8365,21.9598,963000.0
2010-05-25 15:30:00,28.48,28.61,28.47,28.6,2390700.0,21.9598,22.0601,21.9521,22.0524,2390700.0
2010-05-26 09:30:00,28.78,28.79,28.59,28.77,1585000.0,22.1912,22.1989,22.0447,22.1835,1585000.0
2010-05-26 10:00:00,28.78,28.85,28.75,28.83,882300.0,22.1912,22.2451,22.168,22.2297,882300.0
2010-05-26 10:30:00,28.83,28.9,28.81,28.88,866400.0,22.2297,22.2837,22.2143,22.2683,866400.0
2010-05-26 11:00:00,28.88,28.88,28.75,28.75,290700.0,22.2683,22.2683,22.168,22.168,290700.0
2010-05-26 11:30:00,28.75,28.78,28.7,28.73,1099200.0,22.168,22.1912,22.1295,22.1526,1099200.0
2010-05-26 12:00:00,28.74,28.81,28.72,28.78,171900.0,22.1603,22.2143,22.1449,22.1912,171900.0
2010-05-26 12:30:00,28.78,28.84,28.75,28.84,461600.0,22.1912,22.2374,22.168,22.2374,461600.0
2010-05-26 13:00:00,28.85,28.88,28.81,28.83,240500.0,22.2451,22.2683,22.2143,22.2297,240500.0
2010-05-26 13:30:00,28.82,28.87,28.81,28.82,554800.0,22.222,22.2606,22.2143,22.222,554800.0
2010-05-26 14:00:00,28.83,28.84,28.72,28.74,657100.0,22.2297,22.2374,22.1449,22.1603,657100.0
2010-05-26 14:30:00,28.74,28.76,28.58,28.63,1178300.0,22.1603,22.1757,22.037,22.0755,1178300.0
2010-05-26 15:00:00,28.63,28.7,28.41,28.44,1096000.0,22.0755,22.1295,21.9059,21.929,1096000.0
2010-05-26 15:30:00,28.44,28.58,28.4,28.42,2189600.0,21.929,22.037,21.8982,21.9136,2189600.0
2010-05-27 09:30:00,28.67,28.88,28.67,28.8,918800.0,22.1063,22.2683,22.1063,22.2066,918800.0
2010-05-27 10:00:00,28.8,28.85,28.69,28.84,1020000.0,22.2066,22.2451,22.1218,22.2374,1020000.0
2010-05-27 10:30:00,28.85,28.89,28.74,28.81,774100.0,22.2451,22.276,22.1603,22.2143,774100.0
2010-05-27 11:00:00,28.81,28.83,28.72,28.83,921600.0,22.2143,22.2297,22.1449,22.2297,921600.0
2010-05-27 11:30:00,28.83,28.84,28.73,28.83,547800.0,22.2297,22.2374,22.1526,22.2297,547800.0
2010-05-27 12:00:00,28.83,28.84,28.78,28.81,575600.0,22.2297,22.2374,22.1912,22.2143,575600.0
2010-05-27 12:30:00,28.81,28.82,28.75,28.78,285100.0,22.2143,22.222,22.168,22.1912,285100.0
2010-05-27 13:00:00,28.77,28.83,28.73,28.82,511400.0,22.1835,22.2297,22.1526,22.222,511400.0
2010-05-27 13:30:00,28.81,28.85,28.79,28.82,341200.0,22.2143,22.2451,22.1989,22.222,341200.0
2010-05-27 14:00:00,28.82,28.92,28.8,28.9,469600.0,22.222,22.2991,22.2066,22.2837,469600.0
2010-05-27 14:30:00,28.9,28.91,28.85,28.87,264500.0,22.2837,22.2914,22.2451,22.2606,264500.0
2010-05-27 15:00:00,28.86,28.91,28.8,28.83,632600.0,22.2528,22.2914,22.2066,22.2297,632600.0
2010-05-27 15:30:00,28.83,29.01,28.83,29.0,1910900.0,22.2297,22.3685,22.2297,22.3608,1910900.0
2010-05-28 09:30:00,29.0,29.03,28.9,28.96,1375600.0,22.3608,22.3839,22.2837,22.33,1375600.0
2010-05-28 10:00:00,28.96,29.0,28.91,28.96,668400.0,22.33,22.3608,22.2914,22.33,668400.0
2010-05-28 10:30:00,28.95,28.99,28.88,28.93,391900.0,22.3222,22.3531,22.2683,22.3068,391900.0
2010-05-28 11:00:00,28.93,29.03,28.92,29.03,774700.0,22.3068,22.3839,22.2991,22.3839,774700.0
2010-05-28 11:30:00,29.03,29.16,29.0,29.1,1063900.0,22.3839,22.4842,22.3608,22.4379,1063900.0
2010-05-28 12:00:00,29.1,29.13,29.06,29.13,938800.0,22.4379,22.461,22.4071,22.461,938800.0
2010-05-28 12:30:00,29.12,29.13,28.77,28.88,3555400.0,22.4533,22.461,22.1835,22.2683,3555400.0
2010-05-28 13:00:00,28.9,28.95,28.88,28.95,431900.0,22.2837,22.3222,22.2683,22.3222,431900.0
2010-05-28 13:30:00,28.94,28.95,28.85,28.85,453300.0,22.3145,22.3222,22.2451,22.2451,453300.0
2010-05-28 14:00:00,28.86,28.92,28.78,28.92,569800.0,22.2528,22.2991,22.1912,22.2991,569800.0
2010-05-28 14:30:00,28.91,29.03,28.89,28.97,611100.0,22.2914,22.3839,22.276,22.3377,611100.0
2010-05-28 15:00:00,28.96,29.06,28.95,29.04,448800.0,22.33,22.4071,22.3222,22.3916,448800.0
2010-05-28 15:30:00,29.04,29.08,28.81,28.83,1812900.0,22.3916,22.4225,22.2143,22.2297,1812900.0
2010-06-01 09:30:00,28.76,28.76,28.53,28.7,1578500.0,22.1757,22.1757,21.9984,22.1295,1578500.0
2010-06-01 10:00:00,28.7,29.01,28.7,28.96,1159100.0,22.1295,22.3685,22.1295,22.33,1159100.0
2010-06-01 10:30:00,28.96,29.0,28.91,28.93,716300.0,22.33,22.3608,22.2914,22.3068,716300.0
2010-06-01 11:00:00,28.92,28.96,28.87,28.95,930100.0,22.2991,22.33,22.2606,22.3222,930100.0
2010-06-01 11:30:00,28.94,28.97,28.82,28.82,378900.0,22.3145,22.3377,22.222,22.222,378900.0
2010-06-01 12:00:00,28.83,28.89,28.8,28.87,750900.0,22.2297,22.276,22.2066,22.2606,750900.0
2010-06-01 12:30:00,28.88,28.89,28.79,28.79,475400.0,22.2683,22.276,22.1989,22.1989,475400.0
2010-06-01 13:00:00,28.79,28.99,28.78,28.97,405500.0,22.1989,22.3531,22.1912,22.3377,405500.0
2010-06-01 13:30:00,28.98,29.0,28.92,28.93,686100.0,22.3454,22.3608,22.2991,22.3068,686100.0
2010-06-01 14:00:00,28.91,28.92,28.8,28.89,692900.0,22.2914,22.2991,22.2066,22.276,692900.0
2010-06-01 14:30:00,28.9,28.96,28.84,28.89,558900.0,22.2837,22.33,22.2374,22.276,558900.0
2010-06-01 15:00:00,28.9,28.91,28.73,28.78,1039600.0,22.2837,22.2914,22.1526,22.1912,1039600.0
2010-06-01 15:30:00,28.76,28.86,28.5,28.53,2001600.0,22.1757,22.2528,21.9753,21.9984,2001600.0
2010-06-02 09:30:00,28.8,28.8,28.56,28.61,1120800.0,22.2066,22.2066,22.0215,22.0601,1120800.0
2010-06-02 10:00:00,28.6,28.81,28.56,28.77,2606200.0,22.0524,22.2143,22.0215,22.1835,2606200.0
2010-06-02 10:30:00,28.77,28.82,28.74,28.79,777300.0,22.1835,22.222,22.1603,22.1989,777300.0
2010-06-02 11:00:00,28.78,28.85,28.77,28.8,326400.0,22.1912,22.2451,22.1835,22.2066,326400.0
2010-06-02 11:30:00,28.8,28.91,28.78,28.88,280000.0,22.2066,22.2914,22.1912,22.2683,280000.0
2010-06-02 12:00:00,28.88,28.91,28.83,28.86,395600.0,22.2683,22.2914,22.2297,22.2528,395600.0
2010-06-02 12:30:00,28.86,28.94,28.85,28.9,635500.0,22.2528,22.3145,22.2451,22.2837,635500.0
2010-06-02 13:00:00,28.91,28.95,28.87,28.89,830500.0,22.2914,22.3222,22.2606,22.276,830500.0
2010-06-02 13:30:00,28.89,28.92,28.85,28.86,693900.0,22.276,22.2991,22.2451,22.2528,693900.0
2010-06-02 14:00:00,28.86,28.88,28.81,28.86,202500.0,22.2528,22.2683,22.2143,22.2528,202500.0
2010-06-02 14:30:00,28.86,29.03,28.85,29.01,784900.0,22.2528,22.3839,22.2451,22.3685,784900.0
2010-06-02 15:00:00,29.02,29.13,29.01,29.12,423400.0,22.3762,22.461,22.3685,22.4533,423400.0
2010-06-02 15:30:00,29.13,29.2,29.03,29.18,1322900.0,22.461,22.515,22.3839,22.4996,1322900.0
2010-06-03 09:30:00,29.17,29.43,29.17,29.43,646300.0,22.4919,22.6924,22.4919,22.6924,646300.0
2010-06-03 10:00:00,29.42,29.43,29.28,29.29,576600.0,22.6846,22.6924,22.5767,22.5844,576600.0
2010-06-03 10:30:00,29.29,29.36,29.26,29.32,302500.0,22.5844,22.6384,22.5613,22.6075,302500.0
2010-06-03 11:00:00,29.33,29.33,29.26,29.28,451000.0,22.6152,22.6152,22.5613,22.5767,451000.0
2010-06-03 11:30:00,29.28,29.32,29.25,29.32,195400.0,22.5767,22.6075,22.5536,22.6075,195400.0
2010-06-03 12:00:00,29.31,29.32,29.14,29.16,275400.0,22.5998,22.6075,22.4687,22.4842,275400.0
2010-06-03 12:30:00,29.16,29.22,29.13,29.2,195000.0,22.4842,22.5304,22.461,22.515,195000.0
2010-06-03 13:00:00,29.21,29.23,29.15,29.18,119400.0,22.5227,22.5381,22.4765,22.4996,119400.0
2010-06-03 13:30:00,29.19,29.25,29.16,29.22,171900.0,22.5073,22.5536,22.4842,22.5304,171900.0
2010-06-03 14:00:00,29.22,29.29,29.2,29.22,561900.0,22.5304,22.5844,22.515,22.5304,561900.0
2010-06-03 14:30:00,29.22,29.34,29.22,29.31,1503800.0,22.5304,22.623,22.5304,22.5998,1503800.0
2010-06-03 15:00:00,29.31,29.38,29.29,29.37,1028200.0,22.5998,22.6538,22.5844,22.6461,1028200.0
2010-06-03 15:30:00,29.37,29.37,29.28,29.33,1932200.0,22.6461,22.6461,22.5767,22.6152,1932200.0
2010-06-04 09:30:00,28.89,28.92,28.8,28.86,1272500.0,22.276,22.2991,22.2066,22.2528,1272500.0
2010-06-04 10:00:00,28.86,28.96,28.81,28.94,922400.0,22.2528,22.33,22.2143,22.3145,922400.0
2010-06-04 10:30:00,28.93,28.97,28.9,28.91,780500.0,22.3068,22.3377,22.2837,22.2914,780500.0
2010-06-04 11:00:00,28.9,28.96,28.78,28.78,497200.0,22.2837,22.33,22.1912,22.1912,497200.0
2010-06-04 11:30:00,28.78,28.85,28.75,28.76,731500.0,22.1912,22.2451,22.168,22.1757,731500.0
2010-06-04 12:00:00,28.75,28.75,28.63,28.73,696300.0,22.168,22.168,22.0755,22.1526,696300.0
2010-06-04 12:30:00,28.73,28.83,28.72,28.82,388400.0,22.1526,22.2297,22.1449,22.222,388400.0
2010-06-04 13:00:00,28.83,28.83,28.68,28.74,343800.0,22.2297,22.2297,22.1141,22.1603,343800.0
2010-06-04 13:30:00,28.73,28.74,28.63,28.66,222800.0,22.1526,22.1603,22.0755,22.0986,222800.0
2010-06-04 14:00:00,28.67,28.71,28.62,28.64,527800.0,22.1063,22.1372,22.0678,22.0832,527800.0
2010-06-04 14:30:00,28.64,28.68,28.45,28.47,649300.0,22.0832,22.1141,21.9367,21.9521,649300.0
2010-06-04 15:00:00,28.47,28.6,28.47,28.49,754400.0,21.9521,22.0524,21.9521,21.9676,754400.0
2010-06-04 15:30:00,28.48,28.54,28.38,28.48,2528900.0,21.9598,22.0061,21.8827,21.9598,2528900.0
2010-06-07 09:30:00,28.52,28.71,28.52,28.58,610700.0,21.9907,22.1372,21.9907,22.037,610700.0
2010-06-07 10:00:00,28.57,28.67,28.55,28.62,803200.0,22.0292,22.1063,22.0138,22.0678,803200.0
2010-06-07 10:30:00,28.61,28.64,28.49,28.49,1157800.0,22.0601,22.0832,21.9676,21.9676,1157800.0
2010-06-07 11:00:00,28.49,28.57,28.46,28.55,977500.0,21.9676,22.0292,21.9444,22.0138,977500.0
2010-06-07 11:30:00,28.55,28.64,28.55,28.64,838500.0,22.0138,22.0832,22.0138,22.0832,838500.0
2010-06-07 12:00:00,28.63,28.67,28.61,28.62,295900.0,22.0755,22.1063,22.0601,22.0678,295900.0
2010-06-07 12:30:00,28.62,28.68,28.6,28.68,395800.0,22.0678,22.1141,22.0524,22.1141,395800.0
2010-06-07 13:00:00,28.68,28.8,28.64,28.77,499000.0,22.1141,22.2066,22.0832,22.1835,499000.0
2010-06-07 13:30:00,28.77,28.79,28.63,28.64,430000.0,22.1835,22.1989,22.0755,22.0832,430000.0
2010-06-07 14:00:00,28.63,28.68,28.59,28.65,287000.0,22.0755,22.1141,22.0447,22.0909,287000.0
2010-06-07 14:30:00,28.65,28.66,28.54,28.59,724200.0,22.0909,22.0986,22.0061,22.0447,724200.0
2010-06-07 15:00:00,28.59,28.68,28.54,28.54,1169600.0,22.0447,22.1141,22.0061,22.0061,1169600.0
2010-06-07 15:30:00,28.54,28.61,28.44,28.45,1195500.0,22.0061,22.0601,21.929,21.9367,1195500.0
2010-06-08 09:30:00,28.45,28.51,28.34,28.4,1499500.0,21.9367,21.983,21.8519,21.8982,1499500.0
2010-06-08 10:00:00,28.4,28.53,28.39,28.45,655000.0,21.8982,21.9984,21.8904,21.9367,655000.0
2010-06-08 10:30:00,28.46,28.47,28.33,28.38,507300.0,21.9444,21.9521,21.8442,21.8827,507300.0
2010-06-08 11:00:00,28.36,28.45,28.23,28.41,710300.0,21.8673,21.9367,21.7671,21.9059,710300.0
2010-06-08 11:30:00,28.41,28.55,28.41,28.5,842600.0,21.9059,22.0138,21.9059,21.9753,842600.0
2010-06-08 12:00:00,28.5,28.53,28.38,28.4,435400.0,21.9753,21.9984,21.8827,21.8982,435400.0
2010-06-08 12:30:00,28.39,28.42,28.38,28.41,171900.0,21.8904,21.9136,21.8827,21.9059,171900.0
2010-06-08 13:00:00,28.41,28.43,28.34,28.34,218100.0,21.9059,21.9213,21.8519,21.8519,218100.0
2010-06-08 13:30:00,28.35,28.35,28.16,28.22,491200.0,21.8596,21.8596,21.7131,21.7594,491200.0
2010-06-08 14:00:00,28.22,28.34,28.17,28.3,546100.0,21.7594,21.8519,21.7208,21.8211,546100.0
2010-06-08 14:30:00,28.31,28.41,28.29,28.3,1007100.0,21.8288,21.9059,21.8133,21.8211,1007100.0
2010-06-08 15:00:00,28.3,28.4,28.25,28.4,926000.0,21.8211,21.8982,21.7825,21.8982,926000.0
2010-06-08 15:30:00,28.39,28.54,28.39,28.5,2410600.0,21.8904,22.0061,21.8904,21.9753,2410600.0
2010-06-09 09:30:00,28.55,28.67,28.5,28.52,357800.0,22.0138,22.1063,21.9753,21.9907,357800.0
2010-06-09 10:00:00,28.52,28.55,28.46,28.46,708600.0,21.9907,22.0138,21.9444,21.9444,708600.0
2010-06-09 10:30:00,28.47,28.5,28.42,28.48,895500.0,21.9521,21.9753,21.9136,21.9598,895500.0
2010-06-09 11:00:00,28.48,28.67,28.47,28.67,732300.0,21.9598,22.1063,21.9521,22.1063,732300.0
2010-06-09 11:30:00,28.67,28.67,28.63,28.66,230700.0,22.1063,22.1063,22.0755,22.0986,230700.0
2010-06-09 12:00:00,28.66,28.7,28.63,28.66,102400.0,22.0986,22.1295,22.0755,22.0986,102400.0
2010-06-09 12:30:00,28.66,28.68,28.63,28.65,316800.0,22.0986,22.1141,22.0755,22.0909,316800.0
2010-06-09 13:00:00,28.65,28.71,28.63,28.69,271600.0,22.0909,22.1372,22.0755,22.1218,271600.0
2010-06-09 13:30:00,28.69,28.71,28.64,28.67,221700.0,22.1218,22.1372,22.0832,22.1063,221700.0
2010-06-09 14:00:00,28.69,28.7,28.58,28.61,711900.0,22.1218,22.1295,22.037,22.0601,711900.0
2010-06-09 14:30:00,28.62,28.63,28.43,28.43,475900.0,22.0678,22.0755,21.9213,21.9213,475900.0
2010-06-09 15:00:00,28.43,28.47,28.28,28.4,957100.0,21.9213,21.9521,21.8056,21.8982,957100.0
2010-06-09 15:30:00,28.4,28.41,28.27,28.34,2371200.0,21.8982,21.9059,21.7979,21.8519,2371200.0
2010-06-10 09:30:00,28.65,28.93,28.65,28.92,647800.0,22.0909,22.3068,22.0909,22.2991,647800.0
2010-06-10 10:00:00,28.93,28.99,28.77,28.81,837400.0,22.3068,22.3531,22.1835,22.2143,837400.0
2010-06-10 10:30:00,28.81,28.83,28.78,28.8,220200.0,22.2143,22.2297,22.1912,22.2066,220200.0
2010-06-10 11:00:00,28.79,28.9,28.79,28.89,383100.0,22.1989,22.2837,22.1989,22.276,383100.0
2010-06-10 11:30:00,28.89,28.91,28.82,28.87,177700.0,22.276,22.2914,22.222,22.2606,177700.0
2010-06-10 12:00:00,28.88,28.89,28.74,28.82,206300.0,22.2683,22.276,22.1603,22.222,206300.0
2010-06-10 12:30:00,28.83,28.85,28.73,28.82,403800.0,22.2297,22.2451,22.1526,22.222,403800.0
2010-06-10 13:00:00,28.81,28.83,28.73,28.82,476900.0,22.2143,22.2297,22.1526,22.222,476900.0
2010-06-10 13:30:00,28.82,28.87,28.8,28.84,201400.0,22.222,22.2606,22.2066,22.2374,201400.0
2010-06-10 14:00:00,28.84,28.88,28.77,28.86,184900.0,22.2374,22.2683,22.1835,22.2528,184900.0
2010-06-10 14:30:00,28.86,28.95,28.85,28.9,252700.0,22.2528,22.3222,22.2451,22.2837,252700.0
2010-06-10 15:00:00,28.9,28.97,28.86,28.91,844000.0,22.2837,22.3377,22.2528,22.2914,844000.0
2010-06-10 15:30:00,28.92,28.95,28.85,28.92,1976800.0,22.2991,22.3222,22.2451,22.2991,1976800.0
2010-06-11 09:30:00,28.84,29.11,28.83,29.1,2056500.0,22.2374,22.4456,22.2297,22.4379,2056500.0
2010-06-11 10:00:00,29.1,29.21,29.07,29.14,778100.0,22.4379,22.5227,22.4148,22.4687,778100.0
2010-06-11 10:30:00,29.14,29.17,29.06,29.08,252400.0,22.4687,22.4919,22.4071,22.4225,252400.0
2010-06-11 11:00:00,29.08,29.09,28.98,29.05,308100.0,22.4225,22.4302,22.3454,22.3993,308100.0
2010-06-11 11:30:00,29.05,29.09,29.02,29.09,238100.0,22.3993,22.4302,22.3762,22.4302,238100.0
2010-06-11 12:00:00,29.1,29.1,29.03,29.06,206000.0,22.4379,22.4379,22.3839,22.4071,206000.0
2010-06-11 12:30:00,29.05,29.11,29.04,29.09,133200.0,22.3993,22.4456,22.3916,22.4302,133200.0
2010-06-11 13:00:00,29.1,29.17,29.09,29.09,110000.0,22.4379,22.4919,22.4302,22.4302,110000.0
2010-06-11 13:30:00,29.08,29.13,29.05,29.07,237000.0,22.4225,22.461,22.3993,22.4148,237000.0
2010-06-11 14:00:00,29.07,29.1,29.0,29.02,191200.0,22.4148,22.4379,22.3608,22.3762,191200.0
2010-06-11 14:30:00,29.01,29.08,29.01,29.06,217200.0,22.3685,22.4225,22.3685,22.4071,217200.0
2010-06-11 15:00:00,29.05,29.09,29.01,29.08,814300.0,22.3993,22.4302,22.3685,22.4225,814300.0
2010-06-11 15:30:00,29.07,29.2,29.07,29.18,1355900.0,22.4148,22.515,22.4148,22.4996,1355900.0
2010-06-14 09:30:00,29.25,29.43,29.25,29.32,709300.0,22.5536,22.6924,22.5536,22.6075,709300.0
2010-06-14 10:00:00,29.32,29.4,29.3,29.35,480100.0,22.6075,22.6692,22.5921,22.6307,480100.0
2010-06-14 10:30:00,29.36,29.41,29.33,29.41,371500.0,22.6384,22.6769,22.6152,22.6769,371500.0
2010-06-14 11:00:00,29.41,29.47,29.39,29.44,506500.0,22.6769,22.7232,22.6615,22.7001,506500.0
2010-06-14 11:30:00,29.44,29.45,29.38,29.39,239600.0,22.7001,22.7078,22.6538,22.6615,239600.0
2010-06-14 12:00:00,29.39,29.42,29.38,29.41,129900.0,22.6615,22.6846,22.6538,22.6769,129900.0
2010-06-14 12:30:00,29.4,29.43,29.36,29.37,277000.0,22.6692,22.6924,22.6384,22.6461,277000.0
2010-06-14 13:00:00,29.37,29.44,29.33,29.41,985100.0,22.6461,22.7001,22.6152,22.6769,985100.0
2010-06-14 13:30:00,29.42,29.48,29.35,29.36,438800.0,22.6846,22.7309,22.6307,22.6384,438800.0
2010-06-14 14:00:00,29.35,29.4,29.31,29.37,372400.0,22.6307,22.6692,22.5998,22.6461,372400.0
2010-06-14 14:30:00,29.38,29.39,29.32,29.38,261700.0,22.6538,22.6615,22.6075,22.6538,261700.0
2010-06-14 15:00:00,29.39,29.4,29.3,29.32,450400.0,22.6615,22.6692,22.5921,22.6075,450400.0
2010-06-14 15:30:00,29.32,29.33,29.2,29.22,1103200.0,22.6075,22.6152,22.515,22.5304,1103200.0
2010-06-15 09:30:00,29.35,29.48,29.35,29.44,396000.0,22.6307,22.7309,22.6307,22.7001,396000.0
2010-06-15 10:00:00,29.43,29.45,29.34,29.4,516000.0,22.6924,22.7078,22.623,22.6692,516000.0
2010-06-15 10:30:00,29.41,29.45,29.38,29.43,262600.0,22.6769,22.7078,22.6538,22.6924,262600.0
2010-06-15 11:00:00,29.43,29.46,29.42,29.43,155500.0,22.6924,22.7155,22.6846,22.6924,155500.0
2010-06-15 11:30:00,29.43,29.5,29.42,29.45,212500.0,22.6924,22.7463,22.6846,22.7078,212500.0
2010-06-15 12:00:00,29.45,29.51,29.45,29.46,187500.0,22.7078,22.754,22.7078,22.7155,187500.0
2010-06-15 12:30:00,29.46,29.48,29.42,29.48,278600.0,22.7155,22.7309,22.6846,22.7309,278600.0
2010-06-15 13:00:00,29.48,29.52,29.42,29.49,385200.0,22.7309,22.7617,22.6846,22.7386,385200.0
2010-06-15 13:30:00,29.5,29.54,29.48,29.51,358800.0,22.7463,22.7772,22.7309,22.754,358800.0
2010-06-15 14:00:00,29.51,29.6,29.51,29.57,215100.0,22.754,22.8234,22.754,22.8003,215100.0
2010-06-15 14:30:00,29.57,29.62,29.56,29.59,295800.0,22.8003,22.8389,22.7926,22.8157,295800.0
2010-06-15 15:00:00,29.59,29.68,29.56,29.68,422200.0,22.8157,22.8851,22.7926,22.8851,422200.0
2010-06-15 15:30:00,29.67,29.73,29.64,29.71,1108700.0,22.8774,22.9237,22.8543,22.9083,1108700.0
2010-06-16 09:30:00,29.59,29.71,29.55,29.66,531100.0,22.8157,22.9083,22.7849,22.8697,531100.0
2010-06-16 10:00:00,29.67,29.69,29.65,29.66,280600.0,22.8774,22.8928,22.862,22.8697,280600.0
2010-06-16 10:30:00,29.66,29.72,29.62,29.7,803100.0,22.8697,22.916,22.8389,22.9005,803100.0
2010-06-16 11:00:00,29.71,29.73,29.67,29.73,580200.0,22.9083,22.9237,22.8774,22.9237,580200.0
2010-06-16 11:30:00,29.73,29.74,29.68,29.74,282100.0,22.9237,22.9314,22.8851,22.9314,282100.0
2010-06-16 12:00:00,29.74,29.82,29.74,29.76,287200.0,22.9314,22.9931,22.9314,22.9468,287200.0
2010-06-16 12:30:00,29.77,29.77,29.73,29.75,57100.0,22.9545,22.9545,22.9237,22.9391,57100.0
2010-06-16 13:00:00,29.75,29.77,29.74,29.77,170900.0,22.9391,22.9545,22.9314,22.9545,170900.0
2010-06-16 13:30:00,29.76,29.8,29.74,29.8,125200.0,22.9468,22.9776,22.9314,22.9776,125200.0
2010-06-16 14:00:00,29.8,29.84,29.8,29.81,185800.0,22.9776,23.0085,22.9776,22.9854,185800.0
2010-06-16 14:30:00,29.81,29.86,29.8,29.83,341400.0,22.9854,23.0239,22.9776,23.0008,341400.0
2010-06-16 15:00:00,29.82,29.83,29.72,29.73,798700.0,22.9931,23.0008,22.916,22.9237,798700.0
2010-06-16 15:30:00,29.73,29.82,29.72,29.8,997800.0,22.9237,22.9931,22.916,22.9776,997800.0
2010-06-17 09:30:00,29.87,29.87,29.73,29.78,518600.0,23.0316,23.0316,22.9237,22.9622,518600.0
2010-06-17 10:00:00,29.78,29.79,29.59,29.63,838500.0,22.9622,22.9699,22.8157,22.8466,838500.0
2010-06-17 10:30:00,29.63,29.65,29.57,29.62,931200.0,22.8466,22.862,22.8003,22.8389,931200.0
2010-06-17 11:00:00,29.62,29.68,29.56,29.66,336200.0,22.8389,22.8851,22.7926,22.8697,336200.0
2010-06-17 11:30:00,29.65,29.73,29.65,29.7,117300.0,22.862,22.9237,22.862,22.9005,117300.0
2010-06-17 12:00:00,29.69,29.7,29.64,29.65,195600.0,22.8928,22.9005,22.8543,22.862,195600.0
2010-06-17 12:30:00,29.65,29.68,29.64,29.67,73800.0,22.862,22.8851,22.8543,22.8774,73800.0
2010-06-17 13:00:00,29.66,29.7,29.64,29.68,176000.0,22.8697,22.9005,22.8543,22.8851,176000.0
2010-06-17 13:30:00,29.68,29.74,29.66,29.73,174600.0,22.8851,22.9314,22.8697,22.9237,174600.0
2010-06-17 14:00:00,29.73,29.75,29.7,29.7,199100.0,22.9237,22.9391,22.9005,22.9005,199100.0
2010-06-17 14:30:00,29.69,29.72,29.67,29.68,230800.0,22.8928,22.916,22.8774,22.8851,230800.0
2010-06-17 15:00:00,29.68,29.69,29.62,29.63,634700.0,22.8851,22.8928,22.8389,22.8466,634700.0
2010-06-17 15:30:00,29.64,29.85,29.63,29.83,1185900.0,22.8543,23.0162,22.8466,23.0008,1185900.0
2010-06-18 09:30:00,29.76,29.76,29.54,29.55,368700.0,23.0643,23.0643,22.8938,22.9015,368700.0
2010-06-18 10:00:00,29.56,29.67,29.56,29.63,667300.0,22.9093,22.9945,22.9093,22.9635,667300.0
2010-06-18 10:30:00,29.64,29.7,29.64,29.67,356600.0,22.9713,23.0178,22.9713,22.9945,356600.0
2010-06-18 11:00:00,29.67,29.67,29.55,29.56,218400.0,22.9945,22.9945,22.9015,22.9093,218400.0
2010-06-18 11:30:00,29.56,29.59,29.53,29.59,176800.0,22.9093,22.9325,22.886,22.9325,176800.0
2010-06-18 12:00:00,29.59,29.65,29.51,29.51,545700.0,22.9325,22.979,22.8705,22.8705,545700.0
2010-06-18 12:30:00,29.51,29.54,29.49,29.51,437900.0,22.8705,22.8938,22.855,22.8705,437900.0
2010-06-18 13:00:00,29.51,29.57,29.5,29.54,239300.0,22.8705,22.917,22.8628,22.8938,239300.0
2010-06-18 13:30:00,29.54,29.57,29.5,29.54,524900.0,22.8938,22.917,22.8628,22.8938,524900.0
2010-06-18 14:00:00,29.53,29.61,29.53,29.61,264600.0,22.886,22.948,22.886,22.948,264600.0
2010-06-18 14:30:00,29.61,29.62,29.57,29.6,369700.0,22.948,22.9558,22.917,22.9403,369700.0
2010-06-18 15:00:00,29.6,29.6,29.54,29.57,502900.0,22.9403,22.9403,22.8938,22.917,502900.0
2010-06-18 15:30:00,29.57,29.6,29.54,29.6,1652600.0,22.917,22.9403,22.8938,22.9403,1652600.0
2010-06-21 09:30:00,29.86,29.93,29.69,29.79,599900.0,23.1418,23.196,23.01,23.0875,599900.0
2010-06-21 10:00:00,29.79,29.8,29.71,29.73,551500.0,23.0875,23.0953,23.0255,23.041,551500.0
2010-06-21 10:30:00,29.73,29.76,29.67,29.68,251000.0,23.041,23.0643,22.9945,23.0023,251000.0
2010-06-21 11:00:00,29.69,29.71,29.66,29.68,295300.0,23.01,23.0255,22.9868,23.0023,295300.0
2010-06-21 11:30:00,29.68,29.71,29.64,29.66,201200.0,23.0023,23.0255,22.9713,22.9868,201200.0
2010-06-21 12:00:00,29.66,29.67,29.59,29.6,193000.0,22.9868,22.9945,22.9325,22.9403,193000.0
2010-06-21 12:30:00,29.6,29.64,29.58,29.61,144500.0,22.9403,22.9713,22.9248,22.948,144500.0
2010-06-21 13:00:00,29.61,29.63,29.58,29.6,171500.0,22.948,22.9635,22.9248,22.9403,171500.0
2010-06-21 13:30:00,29.59,29.6,29.52,29.52,276800.0,22.9325,22.9403,22.8783,22.8783,276800.0
2010-06-21 14:00:00,29.52,29.59,29.51,29.55,156600.0,22.8783,22.9325,22.8705,22.9015,156600.0
2010-06-21 14:30:00,29.56,29.57,29.52,29.53,286900.0,22.9093,22.917,22.8783,22.886,286900.0
2010-06-21 15:00:00,29.54,29.55,29.38,29.41,1125800.0,22.8938,22.9015,22.7698,22.793,1125800.0
2010-06-21 15:30:00,29.4,29.47,29.35,29.46,2905700.0,22.7853,22.8395,22.7465,22.8318,2905700.0
2010-06-22 09:30:00,29.53,29.69,29.5,29.59,234200.0,22.886,23.01,22.8628,22.9325,234200.0
2010-06-22 10:00:00,29.58,29.62,29.53,29.59,702000.0,22.9248,22.9558,22.886,22.9325,702000.0
2010-06-22 10:30:00,29.58,29.66,29.57,29.65,675500.0,22.9248,22.9868,22.917,22.979,675500.0
2010-06-22 11:00:00,29.66,29.69,29.61,29.67,803600.0,22.9868,23.01,22.948,22.9945,803600.0
2010-06-22 11:30:00,29.67,29.74,29.67,29.7,216100.0,22.9945,23.0488,22.9945,23.0178,216100.0
2010-06-22 12:00:00,29.7,29.71,29.66,29.67,144100.0,23.0178,23.0255,22.9868,22.9945,144100.0
2010-06-22 12:30:00,29.67,29.67,29.63,29.65,270800.0,22.9945,22.9945,22.9635,22.979,270800.0
2010-06-22 13:00:00,29.64,29.67,29.61,29.61,301600.0,22.9713,22.9945,22.948,22.948,301600.0
2010-06-22 13:30:00,29.61,29.66,29.59,29.61,413600.0,22.948,22.9868,22.9325,22.948,413600.0
2010-06-22 14:00:00,29.61,29.62,29.5,29.54,401800.0,22.948,22.9558,22.8628,22.8938,401800.0
2010-06-22 14:30:00,29.53,29.57,29.31,29.38,721100.0,22.886,22.917,22.7155,22.7698,721100.0
2010-06-22 15:00:00,29.38,29.42,29.29,29.29,627100.0,22.7698,22.8008,22.7,22.7,627100.0
2010-06-22 15:30:00,29.29,29.3,29.17,29.21,1503900.0,22.7,22.7078,22.607,22.638,1503900.0
2010-06-23 09:30:00,29.23,29.25,29.06,29.17,588500.0,22.6535,22.669,22.5217,22.607,588500.0
2010-06-23 10:00:00,29.16,29.16,28.94,28.96,545000.0,22.5992,22.5992,22.4287,22.4442,545000.0
2010-06-23 10:30:00,28.96,29.08,28.96,29.03,586700.0,22.4442,22.5372,22.4442,22.4985,586700.0
2010-06-23 11:00:00,29.03,29.05,28.99,29.05,136400.0,22.4985,22.514,22.4675,22.514,136400.0
2010-06-23 11:30:00,29.05,29.06,29.0,29.02,221900.0,22.514,22.5217,22.4752,22.4907,221900.0
2010-06-23 12:00:00,29.02,29.05,29.01,29.04,79100.0,22.4907,22.514,22.483,22.5062,79100.0
2010-06-23 12:30:00,29.04,29.09,29.02,29.06,101900.0,22.5062,22.545,22.4907,22.5217,101900.0
2010-06-23 13:00:00,29.06,29.11,29.05,29.08,642500.0,22.5217,22.5605,22.514,22.5372,642500.0
2010-06-23 13:30:00,29.09,29.12,29.05,29.1,98200.0,22.545,22.5682,22.514,22.5527,98200.0
2010-06-23 14:00:00,29.11,29.13,29.03,29.13,997500.0,22.5605,22.576,22.4985,22.576,997500.0
2010-06-23 14:30:00,29.14,29.28,29.09,29.12,612300.0,22.5837,22.6923,22.545,22.5682,612300.0
2010-06-23 15:00:00,29.12,29.17,29.04,29.15,669400.0,22.5682,22.607,22.5062,22.5915,669400.0
2010-06-23 15:30:00,29.15,29.22,29.09,29.13,984200.0,22.5915,22.6458,22.545,22.576,984200.0
2010-06-24 09:30:00,28.96,29.02,28.9,28.93,957800.0,22.4442,22.4907,22.3977,22.421,957800.0
2010-06-24 10:00:00,28.93,29.13,28.92,29.08,861400.0,22.421,22.576,22.4132,22.5372,861400.0
2010-06-24 10:30:00,29.07,29.07,28.89,28.96,553600.0,22.5295,22.5295,22.39,22.4442,553600.0
2010-06-24 11:00:00,28.95,28.96,28.86,28.93,849200.0,22.4365,22.4442,22.3667,22.421,849200.0
2010-06-24 11:30:00,28.93,28.94,28.88,28.92,810900.0,22.421,22.4287,22.3822,22.4132,810900.0
2010-06-24 12:00:00,28.93,29.0,28.93,28.94,397500.0,22.421,22.4752,22.421,22.4287,397500.0
2010-06-24 12:30:00,28.95,29.0,28.92,28.99,202200.0,22.4365,22.4752,22.4132,22.4675,202200.0
2010-06-24 13:00:00,28.99,29.05,28.97,28.99,269200.0,22.4675,22.514,22.452,22.4675,269200.0
2010-06-24 13:30:00,28.99,29.07,28.98,29.05,457900.0,22.4675,22.5295,22.4597,22.514,457900.0
2010-06-24 14:00:00,29.05,29.08,29.02,29.05,703200.0,22.514,22.5372,22.4907,22.514,703200.0
2010-06-24 14:30:00,29.05,29.06,28.9,28.93,641800.0,22.514,22.5217,22.3977,22.421,641800.0
2010-06-24 15:00:00,28.93,28.98,28.84,28.94,1339600.0,22.421,22.4597,22.3512,22.4287,1339600.0
2010-06-24 15:30:00,28.94,28.97,28.84,28.9,1731300.0,22.4287,22.452,22.3512,22.3977,1731300.0
2010-06-25 09:30:00,28.88,28.91,28.78,28.88,551600.0,22.3822,22.4055,22.3047,22.3822,551600.0
2010-06-25 10:00:00,28.88,28.96,28.87,28.91,591600.0,22.3822,22.4442,22.3745,22.4055,591600.0
2010-06-25 10:30:00,28.92,28.94,28.83,28.86,427500.0,22.4132,22.4287,22.3435,22.3667,427500.0
2010-06-25 11:00:00,28.87,28.95,28.87,28.95,382000.0,22.3745,22.4365,22.3745,22.4365,382000.0
2010-06-25 11:30:00,28.95,28.98,28.9,28.96,327400.0,22.4365,22.4597,22.3977,22.4442,327400.0
2010-06-25 12:00:00,28.95,29.04,28.93,29.03,229400.0,22.4365,22.5062,22.421,22.4985,229400.0
2010-06-25 12:30:00,29.03,29.06,28.98,29.01,375900.0,22.4985,22.5217,22.4597,22.483,375900.0
2010-06-25 13:00:00,29.0,29.1,28.99,29.1,437000.0,22.4752,22.5527,22.4675,22.5527,437000.0
2010-06-25 13:30:00,29.1,29.16,29.06,29.11,347900.0,22.5527,22.5992,22.5217,22.5605,347900.0
2010-06-25 14:00:00,29.1,29.11,29.04,29.06,383800.0,22.5527,22.5605,22.5062,22.5217,383800.0
2010-06-25 14:30:00,29.06,29.1,29.02,29.06,321900.0,22.5217,22.5527,22.4907,22.5217,321900.0
2010-06-25 15:00:00,29.06,29.06,28.99,29.01,645500.0,22.5217,22.5217,22.4675,22.483,645500.0
2010-06-25 15:30:00,29.0,29.11,28.92,29.01,2320200.0,22.4752,22.5605,22.4132,22.483,2320200.0
2010-06-28 09:30:00,29.01,29.05,28.78,28.82,398100.0,22.483,22.514,22.3047,22.3357,398100.0
2010-06-28 10:00:00,28.82,29.0,28.82,28.98,353600.0,22.3357,22.4752,22.3357,22.4597,353600.0
2010-06-28 10:30:00,28.99,29.08,28.93,29.08,1219900.0,22.4675,22.5372,22.421,22.5372,1219900.0
2010-06-28 11:00:00,29.08,29.16,29.06,29.15,985500.0,22.5372,22.5992,22.5217,22.5915,985500.0
2010-06-28 11:30:00,29.16,29.2,29.11,29.11,183500.0,22.5992,22.6303,22.5605,22.5605,183500.0
2010-06-28 12:00:00,29.1,29.12,29.04,29.09,492000.0,22.5527,22.5682,22.5062,22.545,492000.0
2010-06-28 12:30:00,29.09,29.11,29.03,29.1,540700.0,22.545,22.5605,22.4985,22.5527,540700.0
2010-06-28 13:00:00,29.1,29.1,29.01,29.02,676200.0,22.5527,22.5527,22.483,22.4907,676200.0
2010-06-28 13:30:00,29.01,29.05,28.97,29.04,171300.0,22.483,22.514,22.452,22.5062,171300.0
2010-06-28 14:00:00,29.04,29.04,29.01,29.01,168300.0,22.5062,22.5062,22.483,22.483,168300.0
2010-06-28 14:30:00,29.0,29.1,29.0,29.07,347000.0,22.4752,22.5527,22.4752,22.5295,347000.0
2010-06-28 15:00:00,29.08,29.1,28.99,29.0,347500.0,22.5372,22.5527,22.4675,22.4752,347500.0
2010-06-28 15:30:00,29.0,29.07,28.95,28.96,610700.0,22.4752,22.5295,22.4365,22.4442,610700.0
2010-06-29 09:30:00,28.66,28.72,28.49,28.58,1152000.0,22.2117,22.2582,22.08,22.1497,1152000.0
2010-06-29 10:00:00,28.57,28.57,28.36,28.37,1388100.0,22.142,22.142,21.9792,21.987,1388100.0
2010-06-29 10:30:00,28.37,28.52,28.37,28.51,838900.0,21.987,22.1032,21.987,22.0955,838900.0
2010-06-29 11:00:00,28.52,28.6,28.48,28.56,1659000.0,22.1032,22.1652,22.0722,22.1342,1659000.0
2010-06-29 11:30:00,28.56,28.59,28.51,28.52,1057400.0,22.1342,22.1575,22.0955,22.1032,1057400.0
2010-06-29 12:00:00,28.52,28.57,28.47,28.52,290200.0,22.1032,22.142,22.0645,22.1032,290200.0
2010-06-29 12:30:00,28.51,28.54,28.48,28.49,171600.0,22.0955,22.1187,22.0722,22.08,171600.0
2010-06-29 13:00:00,28.49,28.52,28.42,28.46,789000.0,22.08,22.1032,22.0257,22.0567,789000.0
2010-06-29 13:30:00,28.46,28.52,28.38,28.52,389800.0,22.0567,22.1032,21.9947,22.1032,389800.0
2010-06-29 14:00:00,28.52,28.61,28.49,28.56,333600.0,22.1032,22.173,22.08,22.1342,333600.0
2010-06-29 14:30:00,28.56,28.56,28.45,28.47,610000.0,22.1342,22.1342,22.049,22.0645,610000.0
2010-06-29 15:00:00,28.47,28.52,28.32,28.36,634900.0,22.0645,22.1032,21.9482,21.9792,634900.0
2010-06-29 15:30:00,28.37,28.49,28.27,28.42,5352900.0,21.987,22.08,21.9095,22.0257,5352900.0
2010-06-30 09:30:00,28.29,28.38,28.18,28.34,1558000.0,21.925,21.9947,21.8397,21.9637,1558000.0
2010-06-30 10:00:00,28.34,28.39,28.3,28.36,703200.0,21.9637,22.0025,21.9327,21.9792,703200.0
2010-06-30 10:30:00,28.35,28.45,28.35,28.42,692300.0,21.9715,22.049,21.9715,22.0257,692300.0
2010-06-30 11:00:00,28.41,28.45,28.39,28.42,372100.0,22.018,22.049,22.0025,22.0257,372100.0
2010-06-30 11:30:00,28.42,28.56,28.42,28.55,1940300.0,22.0257,22.1342,22.0257,22.1265,1940300.0
2010-06-30 12:00:00,28.55,28.56,28.48,28.48,240000.0,22.1265,22.1342,22.0722,22.0722,240000.0
2010-06-30 12:30:00,28.48,28.5,28.42,28.46,411300.0,22.0722,22.0877,22.0257,22.0567,411300.0
2010-06-30 13:00:00,28.46,28.51,28.44,28.5,238900.0,22.0567,22.0955,22.0412,22.0877,238900.0
2010-06-30 13:30:00,28.5,28.52,28.45,28.5,210100.0,22.0877,22.1032,22.049,22.0877,210100.0
2010-06-30 14:00:00,28.5,28.52,28.36,28.39,506700.0,22.0877,22.1032,21.9792,22.0025,506700.0
2010-06-30 14:30:00,28.39,28.46,28.37,28.43,229800.0,22.0025,22.0567,21.987,22.0335,229800.0
2010-06-30 15:00:00,28.42,28.44,28.34,28.34,682600.0,22.0257,22.0412,21.9637,21.9637,682600.0
2010-06-30 15:30:00,28.34,28.36,28.14,28.18,1527500.0,21.9637,21.9792,21.8087,21.8397,1527500.0
2010-07-01 09:30:00,28.15,28.15,27.82,27.83,1999000.0,21.8165,21.8165,21.5607,21.5685,1999000.0
2010-07-01 10:00:00,27.82,27.82,27.68,27.75,2486300.0,21.5607,21.5607,21.4522,21.5065,2486300.0
2010-07-01 10:30:00,27.76,27.78,27.58,27.6,2408600.0,21.5142,21.5297,21.3747,21.3902,2408600.0
2010-07-01 11:00:00,27.59,27.62,27.49,27.6,2284000.0,21.3825,21.4057,21.305,21.3902,2284000.0
2010-07-01 11:30:00,27.6,27.66,27.56,27.59,993200.0,21.3902,21.4367,21.3592,21.3825,993200.0
2010-07-01 12:00:00,27.59,27.61,27.53,27.61,771200.0,21.3825,21.398,21.336,21.398,771200.0
2010-07-01 12:30:00,27.6,27.81,27.6,27.75,1967100.0,21.3902,21.553,21.3902,21.5065,1967100.0
2010-07-01 13:00:00,27.75,27.82,27.72,27.77,939900.0,21.5065,21.5607,21.4832,21.522,939900.0
2010-07-01 13:30:00,27.77,27.84,27.74,27.82,1472100.0,21.522,21.5762,21.4987,21.5607,1472100.0
2010-07-01 14:00:00,27.81,27.86,27.77,27.82,2150900.0,21.553,21.5917,21.522,21.5607,2150900.0
2010-07-01 14:30:00,27.83,27.85,27.73,27.79,1078000.0,21.5685,21.584,21.491,21.5375,1078000.0
2010-07-01 15:00:00,27.8,27.91,27.79,27.88,917000.0,21.5452,21.6305,21.5375,21.6072,917000.0
2010-07-01 15:30:00,27.88,28.0,27.85,27.95,2638600.0,21.6072,21.7002,21.584,21.6615,2638600.0
2010-07-02 09:30:00,28.01,28.18,27.99,28.12,1808200.0,21.708,21.8397,21.6925,21.7932,1808200.0
2010-07-02 10:00:00,28.11,28.2,28.04,28.12,999100.0,21.7855,21.8552,21.7312,21.7932,999100.0
2010-07-02 10:30:00,28.12,28.17,28.1,28.11,427900.0,21.7932,21.832,21.7777,21.7855,427900.0
2010-07-02 11:00:00,28.11,28.17,28.03,28.03,620700.0,21.7855,21.832,21.7235,21.7235,620700.0
2010-07-02 11:30:00,28.03,28.05,27.93,28.0,667600.0,21.7235,21.739,21.646,21.7002,667600.0
2010-07-02 12:00:00,27.99,28.03,27.97,28.0,530800.0,21.6925,21.7235,21.677,21.7002,530800.0
2010-07-02 12:30:00,28.0,28.01,27.92,27.94,266700.0,21.7002,21.708,21.6382,21.6537,266700.0
2010-07-02 13:00:00,27.94,27.96,27.87,27.88,722400.0,21.6537,21.6692,21.5995,21.6072,722400.0
2010-07-02 13:30:00,27.88,28.0,27.88,28.0,312000.0,21.6072,21.7002,21.6072,21.7002,312000.0
2010-07-02 14:00:00,28.0,28.01,27.93,27.95,1373200.0,21.7002,21.708,21.646,21.6615,1373200.0
2010-07-02 14:30:00,27.96,27.99,27.92,27.99,344600.0,21.6692,21.6925,21.6382,21.6925,344600.0
2010-07-02 15:00:00,27.99,28.13,27.98,28.11,566900.0,21.6925,21.801,21.6847,21.7855,566900.0
2010-07-02 15:30:00,28.11,28.22,28.01,28.01,1356900.0,21.7855,21.8707,21.708,21.708,1356900.0
2010-07-06 09:30:00,28.22,28.28,28.13,28.22,1978000.0,21.8707,21.9172,21.801,21.8707,1978000.0
2010-07-06 10:00:00,28.23,28.32,28.16,28.3,781100.0,21.8785,21.9482,21.8242,21.9327,781100.0
2010-07-06 10:30:00,28.3,28.39,28.28,28.35,303900.0,21.9327,22.0025,21.9172,21.9715,303900.0
2010-07-06 11:00:00,28.34,28.38,28.29,28.3,571600.0,21.9637,21.9947,21.925,21.9327,571600.0
2010-07-06 11:30:00,28.3,28.33,28.29,28.31,145100.0,21.9327,21.956,21.925,21.9405,145100.0
2010-07-06 12:00:00,28.3,28.35,28.23,28.25,398000.0,21.9327,21.9715,21.8785,21.894,398000.0
2010-07-06 12:30:00,28.25,28.27,28.16,28.17,149200.0,21.894,21.9095,21.8242,21.832,149200.0
2010-07-06 13:00:00,28.17,28.25,28.14,28.25,626100.0,21.832,21.894,21.8087,21.894,626100.0
2010-07-06 13:30:00,28.24,28.24,28.08,28.1,1096100.0,21.8862,21.8862,21.7622,21.7777,1096100.0
2010-07-06 14:00:00,28.1,28.17,28.03,28.16,379400.0,21.7777,21.832,21.7235,21.8242,379400.0
2010-07-06 14:30:00,28.16,28.17,28.07,28.07,335000.0,21.8242,21.832,21.7545,21.7545,335000.0
2010-07-06 15:00:00,28.06,28.09,27.94,28.0,1178100.0,21.7467,21.77,21.6537,21.7002,1178100.0
2010-07-06 15:30:00,28.01,28.17,27.99,28.17,1195900.0,21.708,21.832,21.6925,21.832,1195900.0
2010-07-07 09:30:00,28.2,28.28,28.06,28.11,624900.0,21.8552,21.9172,21.7467,21.7855,624900.0
2010-07-07 10:00:00,28.11,28.25,28.11,28.24,830600.0,21.7855,21.894,21.7855,21.8862,830600.0
2010-07-07 10:30:00,28.25,28.37,28.24,28.36,578600.0,21.894,21.987,21.8862,21.9792,578600.0
2010-07-07 11:00:00,28.36,28.36,28.31,28.34,311400.0,21.9792,21.9792,21.9405,21.9637,311400.0
2010-07-07 11:30:00,28.35,28.4,28.3,28.32,420200.0,21.9715,22.0102,21.9327,21.9482,420200.0
2010-07-07 12:00:00,28.33,28.36,28.31,28.34,178500.0,21.956,21.9792,21.9405,21.9637,178500.0
2010-07-07 12:30:00,28.34,28.4,28.33,28.39,321400.0,21.9637,22.0102,21.956,22.0025,321400.0
2010-07-07 13:00:00,28.39,28.51,28.38,28.49,390100.0,22.0025,22.0955,21.9947,22.08,390100.0
2010-07-07 13:30:00,28.49,28.51,28.44,28.51,348700.0,22.08,22.0955,22.0412,22.0955,348700.0
2010-07-07 14:00:00,28.51,28.53,28.47,28.49,394300.0,22.0955,22.111,22.0645,22.08,394300.0
2010-07-07 14:30:00,28.49,28.55,28.48,28.55,359400.0,22.08,22.1265,22.0722,22.1265,359400.0
2010-07-07 15:00:00,28.55,28.62,28.49,28.59,650100.0,22.1265,22.1807,22.08,22.1575,650100.0
2010-07-07 15:30:00,28.6,28.75,28.59,28.71,3020200.0,22.1652,22.2815,22.1575,22.2505,3020200.0
2010-07-08 09:30:00,28.82,29.02,28.78,28.87,1302100.0,22.3357,22.4907,22.3047,22.3745,1302100.0
2010-07-08 10:00:00,28.89,28.9,28.84,28.89,549200.0,22.39,22.3977,22.3512,22.39,549200.0
2010-07-08 10:30:00,28.89,28.93,28.83,28.87,465100.0,22.39,22.421,22.3435,22.3745,465100.0
2010-07-08 11:00:00,28.87,28.87,28.81,28.81,211500.0,22.3745,22.3745,22.328,22.328,211500.0
2010-07-08 11:30:00,28.81,28.84,28.78,28.81,310800.0,22.328,22.3512,22.3047,22.328,310800.0
2010-07-08 12:00:00,28.81,28.83,28.79,28.81,166900.0,22.328,22.3435,22.3125,22.328,166900.0
2010-07-08 12:30:00,28.81,28.83,28.79,28.83,211600.0,22.328,22.3435,22.3125,22.3435,211600.0
2010-07-08 13:00:00,28.83,28.88,28.82,28.83,215500.0,22.3435,22.3822,22.3357,22.3435,215500.0
2010-07-08 13:30:00,28.83,28.87,28.82,28.84,193800.0,22.3435,22.3745,22.3357,22.3512,193800.0
2010-07-08 14:00:00,28.83,28.86,28.76,28.8,465300.0,22.3435,22.3667,22.2892,22.3202,465300.0
2010-07-08 14:30:00,28.8,28.89,28.79,28.88,395700.0,22.3202,22.39,22.3125,22.3822,395700.0
2010-07-08 15:00:00,28.87,28.93,28.84,28.92,402200.0,22.3745,22.421,22.3512,22.4132,402200.0
2010-07-08 15:30:00,28.92,29.03,28.91,28.97,1945900.0,22.4132,22.4985,22.4055,22.452,1945900.0
2010-07-09 09:30:00,29.02,29.02,28.88,28.91,397500.0,22.4907,22.4907,22.3822,22.4055,397500.0
2010-07-09 10:00:00,28.91,28.98,28.91,28.91,327300.0,22.4055,22.4597,22.4055,22.4055,327300.0
2010-07-09 10:30:00,28.91,28.97,28.89,28.92,578800.0,22.4055,22.452,22.39,22.4132,578800.0
2010-07-09 11:00:00,28.92,28.93,28.89,28.91,272200.0,22.4132,22.421,22.39,22.4055,272200.0
2010-07-09 11:30:00,28.92,28.95,28.91,28.91,278100.0,22.4132,22.4365,22.4055,22.4055,278100.0
2010-07-09 12:00:00,28.91,28.95,28.91,28.95,42800.0,22.4055,22.4365,22.4055,22.4365,42800.0
2010-07-09 12:30:00,28.94,28.97,28.91,28.97,105200.0,22.4287,22.452,22.4055,22.452,105200.0
2010-07-09 13:00:00,28.96,28.99,28.94,28.96,145800.0,22.4442,22.4675,22.4287,22.4442,145800.0
2010-07-09 13:30:00,28.95,28.98,28.93,28.96,307300.0,22.4365,22.4597,22.421,22.4442,307300.0
2010-07-09 14:00:00,28.96,28.97,28.92,28.94,129700.0,22.4442,22.452,22.4132,22.4287,129700.0
2010-07-09 14:30:00,28.94,29.03,28.93,29.01,217300.0,22.4287,22.4985,22.421,22.483,217300.0
2010-07-09 15:00:00,29.01,29.03,28.96,28.98,398800.0,22.483,22.4985,22.4442,22.4597,398800.0
2010-07-09 15:30:00,28.98,29.04,28.96,29.04,861800.0,22.4597,22.5062,22.4442,22.5062,861800.0
2010-07-12 09:30:00,28.97,29.08,28.87,28.9,651700.0,22.452,22.5372,22.3745,22.3977,651700.0
2010-07-12 10:00:00,28.9,29.0,28.9,28.99,501200.0,22.3977,22.4752,22.3977,22.4675,501200.0
2010-07-12 10:30:00,28.99,29.0,28.92,28.93,190900.0,22.4675,22.4752,22.4132,22.421,190900.0
2010-07-12 11:00:00,28.93,28.94,28.87,28.94,182700.0,22.421,22.4287,22.3745,22.4287,182700.0
2010-07-12 11:30:00,28.93,28.95,28.91,28.92,157800.0,22.421,22.4365,22.4055,22.4132,157800.0
2010-07-12 12:00:00,28.93,28.96,28.92,28.94,255700.0,22.421,22.4442,22.4132,22.4287,255700.0
2010-07-12 12:30:00,28.93,28.99,28.93,28.94,159900.0,22.421,22.4675,22.421,22.4287,159900.0
2010-07-12 13:00:00,28.93,29.0,28.93,28.99,125200.0,22.421,22.4752,22.421,22.4675,125200.0
2010-07-12 13:30:00,28.99,29.0,28.96,28.97,214900.0,22.4675,22.4752,22.4442,22.452,214900.0
2010-07-12 14:00:00,28.97,28.98,28.93,28.97,144400.0,22.452,22.4597,22.421,22.452,144400.0
2010-07-12 14:30:00,28.96,28.98,28.93,28.93,199300.0,22.4442,22.4597,22.421,22.421,199300.0
2010-07-12 15:00:00,28.94,28.95,28.9,28.94,522900.0,22.4287,22.4365,22.3977,22.4287,522900.0
2010-07-12 15:30:00,28.94,29.0,28.92,28.99,1596900.0,22.4287,22.4752,22.4132,22.4675,1596900.0
2010-07-13 09:30:00,29.19,29.27,29.15,29.26,630400.0,22.6225,22.6845,22.5915,22.6768,630400.0
2010-07-13 10:00:00,29.26,29.33,29.26,29.27,642700.0,22.6768,22.731,22.6768,22.6845,642700.0
2010-07-13 10:30:00,29.27,29.28,29.22,29.24,224300.0,22.6845,22.6923,22.6458,22.6613,224300.0
2010-07-13 11:00:00,29.24,29.28,29.23,29.27,246600.0,22.6613,22.6923,22.6535,22.6845,246600.0
2010-07-13 11:30:00,29.27,29.38,29.27,29.31,197600.0,22.6845,22.7698,22.6845,22.7155,197600.0
2010-07-13 12:00:00,29.3,29.33,29.29,29.3,143200.0,22.7078,22.731,22.7,22.7078,143200.0
2010-07-13 12:30:00,29.3,29.32,29.25,29.25,142100.0,22.7078,22.7233,22.669,22.669,142100.0
2010-07-13 13:00:00,29.25,29.28,29.2,29.2,473000.0,22.669,22.6923,22.6303,22.6303,473000.0
2010-07-13 13:30:00,29.21,29.25,29.18,29.19,229400.0,22.638,22.669,22.6148,22.6225,229400.0
2010-07-13 14:00:00,29.2,29.26,29.19,29.22,256600.0,22.6303,22.6768,22.6225,22.6458,256600.0
2010-07-13 14:30:00,29.23,29.27,29.22,29.23,202300.0,22.6535,22.6845,22.6458,22.6535,202300.0
2010-07-13 15:00:00,29.24,29.28,29.22,29.23,483400.0,22.6613,22.6923,22.6458,22.6535,483400.0
2010-07-13 15:30:00,29.22,29.28,29.18,29.18,1414700.0,22.6458,22.6923,22.6148,22.6148,1414700.0
2010-07-14 09:30:00,29.11,29.14,28.95,29.0,630400.0,22.5605,22.5837,22.4365,22.4752,630400.0
2010-07-14 10:00:00,28.99,29.1,28.96,29.1,356300.0,22.4675,22.5527,22.4442,22.5527,356300.0
2010-07-14 10:30:00,29.1,29.16,29.08,29.16,252000.0,22.5527,22.5992,22.5372,22.5992,252000.0
2010-07-14 11:00:00,29.16,29.23,29.15,29.23,841800.0,22.5992,22.6535,22.5915,22.6535,841800.0
2010-07-14 11:30:00,29.22,29.26,29.22,29.22,126700.0,22.6458,22.6768,22.6458,22.6458,126700.0
2010-07-14 12:00:00,29.22,29.25,29.21,29.22,261100.0,22.6458,22.669,22.638,22.6458,261100.0
2010-07-14 12:30:00,29.23,29.24,29.19,29.19,181400.0,22.6535,22.6613,22.6225,22.6225,181400.0
2010-07-14 13:00:00,29.2,29.22,29.19,29.21,234900.0,22.6303,22.6458,22.6225,22.638,234900.0
2010-07-14 13:30:00,29.21,29.23,29.16,29.18,468200.0,22.638,22.6535,22.5992,22.6148,468200.0
2010-07-14 14:00:00,29.17,29.18,29.04,29.06,928500.0,22.607,22.6148,22.5062,22.5217,928500.0
2010-07-14 14:30:00,29.07,29.13,29.06,29.11,370600.0,22.5295,22.576,22.5217,22.5605,370600.0
2010-07-14 15:00:00,29.11,29.18,29.1,29.16,232400.0,22.5605,22.6148,22.5527,22.5992,232400.0
2010-07-14 15:30:00,29.16,29.22,29.11,29.2,971500.0,22.5992,22.6458,22.5605,22.6303,971500.0
2010-07-15 09:30:00,29.19,29.33,29.13,29.28,364900.0,22.6225,22.731,22.576,22.6923,364900.0
2010-07-15 10:00:00,29.27,29.27,29.01,29.07,587100.0,22.6845,22.6845,22.483,22.5295,587100.0
2010-07-15 10:30:00,29.07,29.08,29.04,29.06,116100.0,22.5295,22.5372,22.5062,22.5217,116100.0
2010-07-15 11:00:00,29.06,29.12,29.01,29.12,371600.0,22.5217,22.5682,22.483,22.5682,371600.0
2010-07-15 11:30:00,29.11,29.17,29.1,29.12,173800.0,22.5605,22.607,22.5527,22.5682,173800.0
2010-07-15 12:00:00,29.12,29.14,29.08,29.1,74800.0,22.5682,22.5837,22.5372,22.5527,74800.0
2010-07-15 12:30:00,29.11,29.15,29.09,29.12,65600.0,22.5605,22.5915,22.545,22.5682,65600.0
2010-07-15 13:00:00,29.13,29.22,29.13,29.19,305300.0,22.576,22.6458,22.576,22.6225,305300.0
2010-07-15 13:30:00,29.2,29.21,29.16,29.19,271900.0,22.6303,22.638,22.5992,22.6225,271900.0
2010-07-15 14:00:00,29.19,29.24,29.18,29.23,294400.0,22.6225,22.6613,22.6148,22.6535,294400.0
2010-07-15 14:30:00,29.24,29.24,29.18,29.19,236100.0,22.6613,22.6613,22.6148,22.6225,236100.0
2010-07-15 15:00:00,29.19,29.2,29.09,29.18,363900.0,22.6225,22.6303,22.545,22.6148,363900.0
2010-07-15 15:30:00,29.19,29.36,29.18,29.3,1106300.0,22.6225,22.7543,22.6148,22.7078,1106300.0
2010-07-16 09:30:00,29.15,29.33,29.05,29.09,507700.0,22.5915,22.731,22.514,22.545,507700.0
2010-07-16 10:00:00,29.09,29.11,28.95,29.05,560400.0,22.545,22.5605,22.4365,22.514,560400.0
2010-07-16 10:30:00,29.05,29.08,28.98,29.08,495100.0,22.514,22.5372,22.4597,22.5372,495100.0
2010-07-16 11:00:00,29.08,29.09,28.92,28.97,325500.0,22.5372,22.545,22.4132,22.452,325500.0
2010-07-16 11:30:00,28.97,28.98,28.8,28.81,977700.0,22.452,22.4597,22.3202,22.328,977700.0
2010-07-16 12:00:00,28.81,28.82,28.71,28.76,689500.0,22.328,22.3357,22.2505,22.2892,689500.0
2010-07-16 12:30:00,28.76,28.82,28.74,28.74,181400.0,22.2892,22.3357,22.2737,22.2737,181400.0
2010-07-16 13:00:00,28.74,28.81,28.72,28.77,436300.0,22.2737,22.328,22.2582,22.297,436300.0
2010-07-16 13:30:00,28.77,28.81,28.72,28.75,364900.0,22.297,22.328,22.2582,22.2815,364900.0
2010-07-16 14:00:00,28.74,28.79,28.73,28.76,167500.0,22.2737,22.3125,22.266,22.2892,167500.0
2010-07-16 14:30:00,28.76,28.79,28.74,28.75,512900.0,22.2892,22.3125,22.2737,22.2815,512900.0
2010-07-16 15:00:00,28.76,28.77,28.64,28.67,1597100.0,22.2892,22.297,22.1962,22.2195,1597100.0
2010-07-16 15:30:00,28.67,28.76,28.66,28.66,2487600.0,22.2195,22.2892,22.2117,22.2117,2487600.0
2010-07-19 09:30:00,28.8,28.92,28.77,28.88,379400.0,22.3202,22.4132,22.297,22.3822,379400.0
2010-07-19 10:00:00,28.88,28.9,28.76,28.76,434000.0,22.3822,22.3977,22.2892,22.2892,434000.0
2010-07-19 10:30:00,28.75,28.8,28.68,28.73,622500.0,22.2815,22.3202,22.2272,22.266,622500.0
2010-07-19 11:00:00,28.73,28.78,28.73,28.75,292400.0,22.266,22.3047,22.266,22.2815,292400.0
2010-07-19 11:30:00,28.75,28.8,28.73,28.8,155200.0,22.2815,22.3202,22.266,22.3202,155200.0
2010-07-19 12:00:00,28.8,28.81,28.74,28.81,290800.0,22.3202,22.328,22.2737,22.328,290800.0
2010-07-19 12:30:00,28.81,28.85,28.79,28.8,286700.0,22.328,22.359,22.3125,22.3202,286700.0
2010-07-19 13:00:00,28.8,28.81,28.74,28.75,234300.0,22.3202,22.328,22.2737,22.2815,234300.0
2010-07-19 13:30:00,28.76,28.78,28.72,28.72,86500.0,22.2892,22.3047,22.2582,22.2582,86500.0
2010-07-19 14:00:00,28.72,28.79,28.72,28.77,179900.0,22.2582,22.3125,22.2582,22.297,179900.0
2010-07-19 14:30:00,28.77,28.85,28.76,28.82,449800.0,22.297,22.359,22.2892,22.3357,449800.0
2010-07-19 15:00:00,28.82,28.89,28.8,28.81,619400.0,22.3357,22.39,22.3202,22.328,619400.0
2010-07-19 15:30:00,28.8,28.82,28.76,28.81,1274600.0,22.3202,22.3357,22.2892,22.328,1274600.0
2010-07-20 09:30:00,28.48,28.54,28.32,28.5,1159800.0,22.0722,22.1187,21.9482,22.0877,1159800.0
2010-07-20 10:00:00,28.5,28.57,28.45,28.53,617400.0,22.0877,22.142,22.049,22.111,617400.0
2010-07-20 10:30:00,28.54,28.55,28.41,28.41,656300.0,22.1187,22.1265,22.018,22.018,656300.0
2010-07-20 11:00:00,28.42,28.48,28.41,28.46,401500.0,22.0257,22.0722,22.018,22.0567,401500.0
2010-07-20 11:30:00,28.46,28.48,28.43,28.43,286000.0,22.0567,22.0722,22.0335,22.0335,286000.0
2010-07-20 12:00:00,28.43,28.48,28.41,28.42,229400.0,22.0335,22.0722,22.018,22.0257,229400.0
2010-07-20 12:30:00,28.43,28.48,28.42,28.47,467600.0,22.0335,22.0722,22.0257,22.0645,467600.0
2010-07-20 13:00:00,28.47,28.5,28.45,28.48,336600.0,22.0645,22.0877,22.049,22.0722,336600.0
2010-07-20 13:30:00,28.48,28.66,28.47,28.66,781000.0,22.0722,22.2117,22.0645,22.2117,781000.0
2010-07-20 14:00:00,28.66,28.67,28.55,28.59,500400.0,22.2117,22.2195,22.1265,22.1575,500400.0
2010-07-20 14:30:00,28.58,28.62,28.53,28.53,502600.0,22.1497,22.1807,22.111,22.111,502600.0
2010-07-20 15:00:00,28.53,28.64,28.52,28.62,588200.0,22.111,22.1962,22.1032,22.1807,588200.0
2010-07-20 15:30:00,28.63,28.74,28.63,28.73,1518000.0,22.1885,22.2737,22.1885,22.266,1518000.0
2010-07-21 09:30:00,28.72,28.85,28.51,28.52,2352000.0,22.2582,22.359,22.0955,22.1032,2352000.0
2010-07-21 10:00:00,28.53,28.62,28.48,28.6,445200.0,22.111,22.1807,22.0722,22.1652,445200.0
2010-07-21 10:30:00,28.59,28.6,28.53,28.58,395100.0,22.1575,22.1652,22.111,22.1497,395100.0
2010-07-21 11:00:00,28.58,28.6,28.55,28.59,532500.0,22.1497,22.1652,22.1265,22.1575,532500.0
2010-07-21 11:30:00,28.59,28.64,28.57,28.62,563600.0,22.1575,22.1962,22.142,22.1807,563600.0
2010-07-21 12:00:00,28.62,28.69,28.6,28.62,1221700.0,22.1807,22.235,22.1652,22.1807,1221700.0
2010-07-21 12:30:00,28.62,28.67,28.59,28.6,917300.0,22.1807,22.2195,22.1575,22.1652,917300.0
2010-07-21 13:00:00,28.6,28.64,28.59,28.61,378500.0,22.1652,22.1962,22.1575,22.173,378500.0
2010-07-21 13:30:00,28.62,28.67,28.6,28.62,416200.0,22.1807,22.2195,22.1652,22.1807,416200.0
2010-07-21 14:00:00,28.63,28.63,28.34,28.38,2476100.0,22.1885,22.1885,21.9637,21.9947,2476100.0
2010-07-21 14:30:00,28.38,28.38,28.2,28.22,946800.0,21.9947,21.9947,21.8552,21.8707,946800.0
2010-07-21 15:00:00,28.22,28.32,28.2,28.25,922400.0,21.8707,21.9482,21.8552,21.894,922400.0
2010-07-21 15:30:00,28.24,28.34,28.21,28.28,2282800.0,21.8862,21.9637,21.863,21.9172,2282800.0
2010-07-22 09:30:00,28.54,28.68,28.51,28.62,1277600.0,22.1187,22.2272,22.0955,22.1807,1277600.0
2010-07-22 10:00:00,28.63,28.73,28.59,28.63,946000.0,22.1885,22.266,22.1575,22.1885,946000.0
2010-07-22 10:30:00,28.63,28.73,28.58,28.67,723100.0,22.1885,22.266,22.1497,22.2195,723100.0
2010-07-22 11:00:00,28.67,28.69,28.6,28.68,367300.0,22.2195,22.235,22.1652,22.2272,367300.0
2010-07-22 11:30:00,28.68,28.7,28.5,28.51,502700.0,22.2272,22.2427,22.0877,22.0955,502700.0
2010-07-22 12:00:00,28.51,28.63,28.5,28.53,850800.0,22.0955,22.1885,22.0877,22.111,850800.0
2010-07-22 12:30:00,28.53,28.54,28.5,28.53,455900.0,22.111,22.1187,22.0877,22.111,455900.0
2010-07-22 13:00:00,28.54,28.54,28.51,28.51,341400.0,22.1187,22.1187,22.0955,22.0955,341400.0
2010-07-22 13:30:00,28.51,28.53,28.46,28.47,345100.0,22.0955,22.111,22.0567,22.0645,345100.0
2010-07-22 14:00:00,28.48,28.58,28.47,28.58,726800.0,22.0722,22.1497,22.0645,22.1497,726800.0
2010-07-22 14:30:00,28.58,28.58,28.5,28.51,419000.0,22.1497,22.1497,22.0877,22.0955,419000.0
2010-07-22 15:00:00,28.51,28.52,28.46,28.47,901600.0,22.0955,22.1032,22.0567,22.0645,901600.0
2010-07-22 15:30:00,28.48,28.48,28.33,28.43,2249600.0,22.0722,22.0722,21.956,22.0335,2249600.0
2010-07-23 09:30:00,28.43,28.5,28.36,28.4,672300.0,22.0335,22.0877,21.9792,22.0102,672300.0
2010-07-23 10:00:00,28.39,28.42,28.37,28.4,451100.0,22.0025,22.0257,21.987,22.0102,451100.0
2010-07-23 10:30:00,28.39,28.43,28.34,28.39,369900.0,22.0025,22.0335,21.9637,22.0025,369900.0
2010-07-23 11:00:00,28.39,28.41,28.36,28.39,300500.0,22.0025,22.018,21.9792,22.0025,300500.0
2010-07-23 11:30:00,28.39,28.43,28.36,28.38,456400.0,22.0025,22.0335,21.9792,21.9947,456400.0
2010-07-23 12:00:00,28.39,28.44,28.25,28.27,855200.0,22.0025,22.0412,21.894,21.9095,855200.0
2010-07-23 12:30:00,28.27,28.27,28.17,28.23,613100.0,21.9095,21.9095,21.832,21.8785,613100.0
2010-07-23 13:00:00,28.23,28.44,28.2,28.42,1101100.0,21.8785,22.0412,21.8552,22.0257,1101100.0
2010-07-23 13:30:00,28.43,28.49,28.41,28.43,1077200.0,22.0335,22.08,22.018,22.0335,1077200.0
2010-07-23 14:00:00,28.43,28.5,28.42,28.45,749400.0,22.0335,22.0877,22.0257,22.049,749400.0
2010-07-23 14:30:00,28.45,28.48,28.4,28.45,321800.0,22.049,22.0722,22.0102,22.049,321800.0
2010-07-23 15:00:00,28.46,28.48,28.39,28.42,334600.0,22.0567,22.0722,22.0025,22.0257,334600.0
2010-07-23 15:30:00,28.42,28.48,28.34,28.45,1357800.0,22.0257,22.0722,21.9637,22.049,1357800.0
2010-07-26 09:30:00,28.61,28.69,28.46,28.68,1629100.0,22.173,22.235,22.0567,22.2272,1629100.0
2010-07-26 10:00:00,28.69,28.84,28.68,28.79,2266600.0,22.235,22.3512,22.2272,22.3125,2266600.0
2010-07-26 10:30:00,28.79,28.81,28.72,28.79,325600.0,22.3125,22.328,22.2582,22.3125,325600.0
2010-07-26 11:00:00,28.8,28.81,28.73,28.77,510500.0,22.3202,22.328,22.266,22.297,510500.0
2010-07-26 11:30:00,28.76,28.81,28.74,28.8,252700.0,22.2892,22.328,22.2737,22.3202,252700.0
2010-07-26 12:00:00,28.8,28.82,28.75,28.78,209700.0,22.3202,22.3357,22.2815,22.3047,209700.0
2010-07-26 12:30:00,28.77,28.78,28.71,28.73,225200.0,22.297,22.3047,22.2505,22.266,225200.0
2010-07-26 13:00:00,28.73,28.75,28.71,28.75,137300.0,22.266,22.2815,22.2505,22.2815,137300.0
2010-07-26 13:30:00,28.74,28.77,28.72,28.73,444400.0,22.2737,22.297,22.2582,22.266,444400.0
2010-07-26 14:00:00,28.73,28.75,28.7,28.71,184400.0,22.266,22.2815,22.2427,22.2505,184400.0
2010-07-26 14:30:00,28.7,28.75,28.7,28.72,263900.0,22.2427,22.2815,22.2427,22.2582,263900.0
2010-07-26 15:00:00,28.73,28.82,28.72,28.81,600300.0,22.266,22.3357,22.2582,22.328,600300.0
2010-07-26 15:30:00,28.81,28.89,28.79,28.86,2706100.0,22.328,22.39,22.3125,22.3667,2706100.0
2010-07-27 09:30:00,28.98,28.98,28.84,28.87,860500.0,22.4597,22.4597,22.3512,22.3745,860500.0
2010-07-27 10:00:00,28.86,28.97,28.84,28.91,796100.0,22.3667,22.452,22.3512,22.4055,796100.0
2010-07-27 10:30:00,28.91,28.91,28.82,28.89,392900.0,22.4055,22.4055,22.3357,22.39,392900.0
2010-07-27 11:00:00,28.89,28.9,28.74,28.79,587900.0,22.39,22.3977,22.2737,22.3125,587900.0
2010-07-27 11:30:00,28.8,28.87,28.77,28.82,269600.0,22.3202,22.3745,22.297,22.3357,269600.0
2010-07-27 12:00:00,28.82,28.89,28.8,28.88,282400.0,22.3357,22.39,22.3202,22.3822,282400.0
2010-07-27 12:30:00,28.88,28.91,28.84,28.86,207700.0,22.3822,22.4055,22.3512,22.3667,207700.0
2010-07-27 13:00:00,28.86,28.88,28.84,28.84,94000.0,22.3667,22.3822,22.3512,22.3512,94000.0
2010-07-27 13:30:00,28.84,28.87,28.81,28.83,141100.0,22.3512,22.3745,22.328,22.3435,141100.0
2010-07-27 14:00:00,28.83,28.9,28.82,28.87,184300.0,22.3435,22.3977,22.3357,22.3745,184300.0
2010-07-27 14:30:00,28.87,28.89,28.84,28.85,595700.0,22.3745,22.39,22.3512,22.359,595700.0
2010-07-27 15:00:00,28.85,28.93,28.85,28.93,461300.0,22.359,22.421,22.359,22.421,461300.0
2010-07-27 15:30:00,28.92,28.93,28.86,28.87,1186900.0,22.4132,22.421,22.3667,22.3745,1186900.0
2010-07-28 09:30:00,28.82,28.91,28.61,28.62,837400.0,22.3357,22.4055,22.173,22.1807,837400.0
2010-07-28 10:00:00,28.61,28.63,28.51,28.56,750200.0,22.173,22.1885,22.0955,22.1342,750200.0
2010-07-28 10:30:00,28.55,28.63,28.52,28.56,774900.0,22.1265,22.1885,22.1032,22.1342,774900.0
2010-07-28 11:00:00,28.56,28.59,28.52,28.54,928700.0,22.1342,22.1575,22.1032,22.1187,928700.0
2010-07-28 11:30:00,28.54,28.55,28.48,28.52,512900.0,22.1187,22.1265,22.0722,22.1032,512900.0
2010-07-28 12:00:00,28.52,28.58,28.52,28.56,167800.0,22.1032,22.1497,22.1032,22.1342,167800.0
2010-07-28 12:30:00,28.56,28.59,28.54,28.58,219200.0,22.1342,22.1575,22.1187,22.1497,219200.0
2010-07-28 13:00:00,28.58,28.62,28.57,28.6,368300.0,22.1497,22.1807,22.142,22.1652,368300.0
2010-07-28 13:30:00,28.61,28.61,28.56,28.57,396800.0,22.173,22.173,22.1342,22.142,396800.0
2010-07-28 14:00:00,28.57,28.6,28.5,28.53,482600.0,22.142,22.1652,22.0877,22.111,482600.0
2010-07-28 14:30:00,28.53,28.55,28.49,28.5,373400.0,22.111,22.1265,22.08,22.0877,373400.0
2010-07-28 15:00:00,28.5,28.51,28.43,28.46,1030900.0,22.0877,22.0955,22.0335,22.0567,1030900.0
2010-07-28 15:30:00,28.45,28.55,28.45,28.48,2179900.0,22.049,22.1265,22.049,22.0722,2179900.0
2010-07-29 09:30:00,28.64,28.83,28.64,28.77,843100.0,22.1962,22.3435,22.1962,22.297,843100.0
2010-07-29 10:00:00,28.77,28.77,28.61,28.63,370700.0,22.297,22.297,22.173,22.1885,370700.0
2010-07-29 10:30:00,28.63,28.73,28.61,28.72,296600.0,22.1885,22.266,22.173,22.2582,296600.0
2010-07-29 11:00:00,28.72,28.73,28.48,28.49,509900.0,22.2582,22.266,22.0722,22.08,509900.0
2010-07-29 11:30:00,28.48,28.5,28.38,28.41,326600.0,22.0722,22.0877,21.9947,22.018,326600.0
2010-07-29 12:00:00,28.41,28.42,28.33,28.42,696700.0,22.018,22.0257,21.956,22.0257,696700.0
2010-07-29 12:30:00,28.41,28.42,28.32,28.39,786100.0,22.018,22.0257,21.9482,22.0025,786100.0
2010-07-29 13:00:00,28.39,28.47,28.38,28.47,249400.0,22.0025,22.0645,21.9947,22.0645,249400.0
2010-07-29 13:30:00,28.47,28.5,28.44,28.45,568100.0,22.0645,22.0877,22.0412,22.049,568100.0
2010-07-29 14:00:00,28.45,28.49,28.4,28.48,577700.0,22.049,22.08,22.0102,22.0722,577700.0
2010-07-29 14:30:00,28.49,28.56,28.45,28.54,1455200.0,22.08,22.1342,22.049,22.1187,1455200.0
2010-07-29 15:00:00,28.53,28.59,28.48,28.56,461100.0,22.111,22.1575,22.0722,22.1342,461100.0
2010-07-29 15:30:00,28.55,28.56,28.45,28.48,1396400.0,22.1265,22.1342,22.049,22.0722,1396400.0
2010-07-30 09:30:00,28.2,28.3,28.09,28.28,1227900.0,21.8552,21.9327,21.77,21.9172,1227900.0
2010-07-30 10:00:00,28.28,28.35,28.26,28.34,277200.0,21.9172,21.9715,21.9017,21.9637,277200.0
2010-07-30 10:30:00,28.34,28.55,28.34,28.49,712000.0,21.9637,22.1265,21.9637,22.08,712000.0
2010-07-30 11:00:00,28.48,28.54,28.43,28.44,958600.0,22.0722,22.1187,22.0335,22.0412,958600.0
2010-07-30 11:30:00,28.44,28.5,28.43,28.5,114300.0,22.0412,22.0877,22.0335,22.0877,114300.0
2010-07-30 12:00:00,28.5,28.51,28.3,28.47,738800.0,22.0877,22.0955,21.9327,22.0645,738800.0
2010-07-30 12:30:00,28.47,28.5,28.45,28.5,93100.0,22.0645,22.0877,22.049,22.0877,93100.0
2010-07-30 13:00:00,28.5,28.51,28.43,28.44,118400.0,22.0877,22.0955,22.0335,22.0412,118400.0
2010-07-30 13:30:00,28.44,28.48,28.41,28.42,250800.0,22.0412,22.0722,22.018,22.0257,250800.0
2010-07-30 14:00:00,28.42,28.51,28.42,28.51,324900.0,22.0257,22.0955,22.0257,22.0955,324900.0
2010-07-30 14:30:00,28.51,28.53,28.47,28.48,336700.0,22.0955,22.111,22.0645,22.0722,336700.0
2010-07-30 15:00:00,28.48,28.69,28.47,28.67,609700.0,22.0722,22.235,22.0645,22.2195,609700.0
2010-07-30 15:30:00,28.68,28.68,28.54,28.54,1324400.0,22.2272,22.2272,22.1187,22.1187,1324400.0
2010-08-02 09:30:00,28.88,28.99,28.87,28.98,1509900.0,22.3822,22.4675,22.3745,22.4597,1509900.0
2010-08-02 10:00:00,28.98,29.1,28.98,29.08,1010400.0,22.4597,22.5527,22.4597,22.5372,1010400.0
2010-08-02 10:30:00,29.08,29.11,29.02,29.04,761100.0,22.5372,22.5605,22.4907,22.5062,761100.0
2010-08-02 11:00:00,29.04,29.05,29.01,29.02,609600.0,22.5062,22.514,22.483,22.4907,609600.0
2010-08-02 11:30:00,29.03,29.11,29.03,29.06,564800.0,22.4985,22.5605,22.4985,22.5217,564800.0
2010-08-02 12:00:00,29.07,29.07,29.01,29.01,296800.0,22.5295,22.5295,22.483,22.483,296800.0
2010-08-02 12:30:00,29.0,29.04,28.99,29.01,305600.0,22.4752,22.5062,22.4675,22.483,305600.0
2010-08-02 13:00:00,29.01,29.05,29.01,29.01,467200.0,22.483,22.514,22.483,22.483,467200.0
2010-08-02 13:30:00,29.01,29.05,28.99,29.05,528800.0,22.483,22.514,22.4675,22.514,528800.0
2010-08-02 14:00:00,29.05,29.08,29.02,29.03,285100.0,22.514,22.5372,22.4907,22.4985,285100.0
2010-08-02 14:30:00,29.02,29.12,29.02,29.11,912900.0,22.4907,22.5682,22.4907,22.5605,912900.0
2010-08-02 15:00:00,29.1,29.12,29.07,29.11,1142800.0,22.5527,22.5682,22.5295,22.5605,1142800.0
2010-08-02 15:30:00,29.11,29.13,29.06,29.1,2796500.0,22.5605,22.576,22.5217,22.5527,2796500.0
2010-08-03 09:30:00,29.15,29.37,29.15,29.28,1959600.0,22.5915,22.762,22.5915,22.6923,1959600.0
2010-08-03 10:00:00,29.28,29.3,29.21,29.28,785000.0,22.6923,22.7078,22.638,22.6923,785000.0
2010-08-03 10:30:00,29.28,29.42,29.28,29.41,551300.0,22.6923,22.8008,22.6923,22.793,551300.0
2010-08-03 11:00:00,29.42,29.46,29.4,29.42,395200.0,22.8008,22.8318,22.7853,22.8008,395200.0
2010-08-03 11:30:00,29.42,29.46,29.41,29.42,951400.0,22.8008,22.8318,22.793,22.8008,951400.0
2010-08-03 12:00:00,29.41,29.44,29.37,29.39,1057500.0,22.793,22.8163,22.762,22.7775,1057500.0
2010-08-03 12:30:00,29.39,29.42,29.37,29.38,177600.0,22.7775,22.8008,22.762,22.7698,177600.0
2010-08-03 13:00:00,29.39,29.39,29.31,29.35,244300.0,22.7775,22.7775,22.7155,22.7465,244300.0
2010-08-03 13:30:00,29.35,29.39,29.33,29.37,255000.0,22.7465,22.7775,22.731,22.762,255000.0
2010-08-03 14:00:00,29.36,29.39,29.34,29.38,478000.0,22.7543,22.7775,22.7388,22.7698,478000.0
2010-08-03 14:30:00,29.38,29.39,29.33,29.37,175600.0,22.7698,22.7775,22.731,22.762,175600.0
2010-08-03 15:00:00,29.38,29.41,29.34,29.4,555300.0,22.7698,22.793,22.7388,22.7853,555300.0
2010-08-03 15:30:00,29.4,29.4,29.3,29.32,2180700.0,22.7853,22.7853,22.7078,22.7233,2180700.0
2010-08-04 09:30:00,29.37,29.48,29.32,29.48,614900.0,22.762,22.8473,22.7233,22.8473,614900.0
2010-08-04 10:00:00,29.48,29.57,29.4,29.42,1200800.0,22.8473,22.917,22.7853,22.8008,1200800.0
2010-08-04 10:30:00,29.42,29.48,29.4,29.45,548900.0,22.8008,22.8473,22.7853,22.824,548900.0
2010-08-04 11:00:00,29.45,29.49,29.43,29.47,348500.0,22.824,22.855,22.8085,22.8395,348500.0
2010-08-04 11:30:00,29.47,29.55,29.46,29.5,425800.0,22.8395,22.9015,22.8318,22.8628,425800.0
2010-08-04 12:00:00,29.5,29.58,29.5,29.55,433400.0,22.8628,22.9248,22.8628,22.9015,433400.0
2010-08-04 12:30:00,29.56,29.58,29.54,29.57,217200.0,22.9093,22.9248,22.8938,22.917,217200.0
2010-08-04 13:00:00,29.58,29.58,29.52,29.54,273300.0,22.9248,22.9248,22.8783,22.8938,273300.0
2010-08-04 13:30:00,29.54,29.6,29.53,29.57,300500.0,22.8938,22.9403,22.886,22.917,300500.0
2010-08-04 14:00:00,29.57,29.63,29.56,29.62,355300.0,22.917,22.9635,22.9093,22.9558,355300.0
2010-08-04 14:30:00,29.61,29.65,29.59,29.64,563000.0,22.948,22.979,22.9325,22.9713,563000.0
2010-08-04 15:00:00,29.63,29.67,29.58,29.67,673700.0,22.9635,22.9945,22.9248,22.9945,673700.0
2010-08-04 15:30:00,29.67,29.68,29.63,29.63,2222800.0,22.9945,23.0023,22.9635,22.9635,2222800.0
2010-08-05 09:30:00,29.54,29.59,29.42,29.57,437900.0,22.8938,22.9325,22.8008,22.917,437900.0
2010-08-05 10:00:00,29.57,29.6,29.51,29.6,489300.0,22.917,22.9403,22.8705,22.9403,489300.0
2010-08-05 10:30:00,29.6,29.6,29.51,29.53,330200.0,22.9403,22.9403,22.8705,22.886,330200.0
2010-08-05 11:00:00,29.52,29.56,29.48,29.55,222400.0,22.8783,22.9093,22.8473,22.9015,222400.0
2010-08-05 11:30:00,29.54,29.61,29.54,29.54,131000.0,22.8938,22.948,22.8938,22.8938,131000.0
2010-08-05 12:00:00,29.54,29.58,29.53,29.55,240600.0,22.8938,22.9248,22.886,22.9015,240600.0
2010-08-05 12:30:00,29.55,29.57,29.53,29.54,107200.0,22.9015,22.917,22.886,22.8938,107200.0
2010-08-05 13:00:00,29.53,29.57,29.51,29.56,150900.0,22.886,22.917,22.8705,22.9093,150900.0
2010-08-05 13:30:00,29.56,29.61,29.5,29.59,136300.0,22.9093,22.948,22.8628,22.9325,136300.0
2010-08-05 14:00:00,29.6,29.61,29.57,29.6,269800.0,22.9403,22.948,22.917,22.9403,269800.0
2010-08-05 14:30:00,29.6,29.63,29.5,29.61,286300.0,22.9403,22.9635,22.8628,22.948,286300.0
2010-08-05 15:00:00,29.62,29.65,29.59,29.59,400600.0,22.9558,22.979,22.9325,22.9325,400600.0
2010-08-05 15:30:00,29.59,29.62,29.56,29.62,1005800.0,22.9325,22.9558,22.9093,22.9558,1005800.0
2010-08-06 09:30:00,29.36,29.65,29.36,29.62,678900.0,22.7543,22.979,22.7543,22.9558,678900.0
2010-08-06 10:00:00,29.63,29.65,29.51,29.51,543700.0,22.9635,22.979,22.8705,22.8705,543700.0
2010-08-06 10:30:00,29.52,29.56,29.28,29.32,1120700.0,22.8783,22.9093,22.6923,22.7233,1120700.0
2010-08-06 11:00:00,29.31,29.38,29.28,29.37,572200.0,22.7155,22.7698,22.6923,22.762,572200.0
2010-08-06 11:30:00,29.36,29.41,29.35,29.38,269700.0,22.7543,22.793,22.7465,22.7698,269700.0
2010-08-06 12:00:00,29.38,29.43,29.36,29.38,213600.0,22.7698,22.8085,22.7543,22.7698,213600.0
2010-08-06 12:30:00,29.37,29.42,29.37,29.41,129000.0,22.762,22.8008,22.762,22.793,129000.0
2010-08-06 13:00:00,29.41,29.47,29.4,29.46,185500.0,22.793,22.8395,22.7853,22.8318,185500.0
2010-08-06 13:30:00,29.46,29.53,29.44,29.52,462400.0,22.8318,22.886,22.8163,22.8783,462400.0
2010-08-06 14:00:00,29.52,29.55,29.48,29.55,279300.0,22.8783,22.9015,22.8473,22.9015,279300.0
2010-08-06 14:30:00,29.55,29.69,29.53,29.67,581400.0,22.9015,23.01,22.886,22.9945,581400.0
2010-08-06 15:00:00,29.68,29.74,29.64,29.68,866700.0,23.0023,23.0488,22.9713,23.0023,866700.0
2010-08-06 15:30:00,29.68,29.73,29.66,29.71,1844500.0,23.0023,23.041,22.9868,23.0255,1844500.0
2010-08-09 09:30:00,29.9,29.9,29.64,29.68,409500.0,23.1728,23.1728,22.9713,23.0023,409500.0
2010-08-09 10:00:00,29.68,29.74,29.67,29.69,269100.0,23.0023,23.0488,22.9945,23.01,269100.0
2010-08-09 10:30:00,29.69,29.72,29.65,29.7,245800.0,23.01,23.0333,22.979,23.0178,245800.0
2010-08-09 11:00:00,29.71,29.73,29.69,29.71,112100.0,23.0255,23.041,23.01,23.0255,112100.0
2010-08-09 11:30:00,29.71,29.76,29.71,29.72,174400.0,23.0255,23.0643,23.0255,23.0333,174400.0
2010-08-09 12:00:00,29.73,29.76,29.71,29.72,56700.0,23.041,23.0643,23.0255,23.0333,56700.0
2010-08-09 12:30:00,29.71,29.72,29.67,29.72,174800.0,23.0255,23.0333,22.9945,23.0333,174800.0
2010-08-09 13:00:00,29.72,29.74,29.7,29.71,133300.0,23.0333,23.0488,23.0178,23.0255,133300.0
2010-08-09 13:30:00,29.71,29.76,29.69,29.74,192000.0,23.0255,23.0643,23.01,23.0488,192000.0
2010-08-09 14:00:00,29.74,29.76,29.73,29.74,132400.0,23.0488,23.0643,23.041,23.0488,132400.0
2010-08-09 14:30:00,29.74,29.8,29.74,29.78,192700.0,23.0488,23.0953,23.0488,23.0798,192700.0
2010-08-09 15:00:00,29.78,29.79,29.74,29.78,268500.0,23.0798,23.0875,23.0488,23.0798,268500.0
2010-08-09 15:30:00,29.78,29.83,29.78,29.8,1576600.0,23.0798,23.1185,23.0798,23.0953,1576600.0
2010-08-10 09:30:00,29.58,29.66,29.46,29.52,1030000.0,22.9248,22.9868,22.8318,22.8783,1030000.0
2010-08-10 10:00:00,29.53,29.58,29.52,29.56,330600.0,22.886,22.9248,22.8783,22.9093,330600.0
2010-08-10 10:30:00,29.56,29.58,29.53,29.56,209500.0,22.9093,22.9248,22.886,22.9093,209500.0
2010-08-10 11:00:00,29.57,29.64,29.57,29.64,323700.0,22.917,22.9713,22.917,22.9713,323700.0
2010-08-10 11:30:00,29.64,29.7,29.64,29.68,311500.0,22.9713,23.0178,22.9713,23.0023,311500.0
2010-08-10 12:00:00,29.69,29.7,29.66,29.7,218400.0,23.01,23.0178,22.9868,23.0178,218400.0
2010-08-10 12:30:00,29.7,29.7,29.65,29.67,321100.0,23.0178,23.0178,22.979,22.9945,321100.0
2010-08-10 13:00:00,29.67,29.68,29.62,29.64,167600.0,22.9945,23.0023,22.9558,22.9713,167600.0
2010-08-10 13:30:00,29.64,29.67,29.62,29.65,169100.0,22.9713,22.9945,22.9558,22.979,169100.0
2010-08-10 14:00:00,29.65,29.95,29.65,29.84,2106800.0,22.979,23.2115,22.979,23.1263,2106800.0
2010-08-10 14:30:00,29.85,29.98,29.84,29.91,885500.0,23.134,23.2348,23.1263,23.1805,885500.0
2010-08-10 15:00:00,29.91,29.97,29.8,29.87,1024100.0,23.1805,23.227,23.0953,23.1495,1024100.0
2010-08-10 15:30:00,29.88,29.96,29.85,29.87,1374300.0,23.1573,23.2193,23.134,23.1495,1374300.0
2010-08-11 09:30:00,29.45,29.49,29.28,29.35,1722700.0,22.824,22.855,22.6923,22.7465,1722700.0
2010-08-11 10:00:00,29.36,29.39,29.28,29.33,653300.0,22.7543,22.7775,22.6923,22.731,653300.0
2010-08-11 10:30:00,29.32,29.35,29.27,29.27,428100.0,22.7233,22.7465,22.6845,22.6845,428100.0
2010-08-11 11:00:00,29.27,29.3,29.17,29.18,1340700.0,22.6845,22.7078,22.607,22.6148,1340700.0
2010-08-11 11:30:00,29.19,29.2,29.13,29.17,559600.0,22.6225,22.6303,22.576,22.607,559600.0
2010-08-11 12:00:00,29.17,29.18,29.13,29.17,409700.0,22.607,22.6148,22.576,22.607,409700.0
2010-08-11 12:30:00,29.16,29.18,29.09,29.09,363900.0,22.5992,22.6148,22.545,22.545,363900.0
2010-08-11 13:00:00,29.1,29.19,29.09,29.19,396600.0,22.5527,22.6225,22.545,22.6225,396600.0
2010-08-11 13:30:00,29.19,29.2,29.14,29.16,580600.0,22.6225,22.6303,22.5837,22.5992,580600.0
2010-08-11 14:00:00,29.16,29.22,29.16,29.19,434800.0,22.5992,22.6458,22.5992,22.6225,434800.0
2010-08-11 14:30:00,29.19,29.19,29.08,29.11,783900.0,22.6225,22.6225,22.5372,22.5605,783900.0
2010-08-11 15:00:00,29.11,29.13,29.07,29.09,1380900.0,22.5605,22.576,22.5295,22.545,1380900.0
2010-08-11 15:30:00,29.09,29.15,29.05,29.1,3572200.0,22.545,22.5915,22.514,22.5527,3572200.0
2010-08-12 09:30:00,28.86,29.07,28.79,29.02,647300.0,22.3667,22.5295,22.3125,22.4907,647300.0
2010-08-12 10:00:00,29.03,29.07,28.97,28.99,502800.0,22.4985,22.5295,22.452,22.4675,502800.0
2010-08-12 10:30:00,28.99,29.16,28.99,29.14,310500.0,22.4675,22.5992,22.4675,22.5837,310500.0
2010-08-12 11:00:00,29.14,29.19,29.05,29.19,1186500.0,22.5837,22.6225,22.514,22.6225,1186500.0
2010-08-12 11:30:00,29.18,29.21,29.12,29.17,413500.0,22.6148,22.638,22.5682,22.607,413500.0
2010-08-12 12:00:00,29.17,29.19,29.11,29.19,385100.0,22.607,22.6225,22.5605,22.6225,385100.0
2010-08-12 12:30:00,29.19,29.27,29.18,29.26,1689500.0,22.6225,22.6845,22.6148,22.6768,1689500.0
2010-08-12 13:00:00,29.26,29.29,29.21,29.22,532100.0,22.6768,22.7,22.638,22.6458,532100.0
2010-08-12 13:30:00,29.22,29.23,29.13,29.15,438700.0,22.6458,22.6535,22.576,22.5915,438700.0
2010-08-12 14:00:00,29.15,29.19,29.13,29.18,925100.0,22.5915,22.6225,22.576,22.6148,925100.0
2010-08-12 14:30:00,29.17,29.19,29.09,29.17,643700.0,22.607,22.6225,22.545,22.607,643700.0
2010-08-12 15:00:00,29.18,29.29,29.17,29.24,498600.0,22.6148,22.7,22.607,22.6613,498600.0
2010-08-12 15:30:00,29.24,29.28,29.16,29.2,1091600.0,22.6613,22.6923,22.5992,22.6303,1091600.0
2010-08-13 09:30:00,29.02,29.13,28.97,29.13,714400.0,22.4907,22.576,22.452,22.576,714400.0
2010-08-13 10:00:00,29.13,29.14,29.04,29.07,354400.0,22.576,22.5837,22.5062,22.5295,354400.0
2010-08-13 10:30:00,29.08,29.13,29.04,29.08,206700.0,22.5372,22.576,22.5062,22.5372,206700.0
2010-08-13 11:00:00,29.08,29.14,29.06,29.07,368000.0,22.5372,22.5837,22.5217,22.5295,368000.0
2010-08-13 11:30:00,29.07,29.09,29.03,29.08,573800.0,22.5295,22.545,22.4985,22.5372,573800.0
2010-08-13 12:00:00,29.08,29.15,29.07,29.15,72700.0,22.5372,22.5915,22.5295,22.5915,72700.0
2010-08-13 12:30:00,29.14,29.18,29.12,29.17,77400.0,22.5837,22.6148,22.5682,22.607,77400.0
2010-08-13 13:00:00,29.17,29.19,29.14,29.17,211700.0,22.607,22.6225,22.5837,22.607,211700.0
2010-08-13 13:30:00,29.17,29.21,29.16,29.17,369000.0,22.607,22.638,22.5992,22.607,369000.0
2010-08-13 14:00:00,29.17,29.18,29.15,29.17,165000.0,22.607,22.6148,22.5915,22.607,165000.0
2010-08-13 14:30:00,29.17,29.18,29.11,29.14,98000.0,22.607,22.6148,22.5605,22.5837,98000.0
2010-08-13 15:00:00,29.14,29.17,29.12,29.14,127900.0,22.5837,22.607,22.5682,22.5837,127900.0
2010-08-13 15:30:00,29.14,29.16,29.07,29.09,908000.0,22.5837,22.5992,22.5295,22.545,908000.0
2010-08-16 09:30:00,28.93,28.93,28.73,28.8,460500.0,22.421,22.421,22.266,22.3202,460500.0
2010-08-16 10:00:00,28.79,28.95,28.76,28.92,689500.0,22.3125,22.4365,22.2892,22.4132,689500.0
2010-08-16 10:30:00,28.92,28.95,28.88,28.91,167500.0,22.4132,22.4365,22.3822,22.4055,167500.0
2010-08-16 11:00:00,28.92,28.92,28.85,28.85,217200.0,22.4132,22.4132,22.359,22.359,217200.0
2010-08-16 11:30:00,28.84,28.97,28.84,28.95,127800.0,22.3512,22.452,22.3512,22.4365,127800.0
2010-08-16 12:00:00,28.95,29.0,28.94,29.0,77500.0,22.4365,22.4752,22.4287,22.4752,77500.0
2010-08-16 12:30:00,29.0,29.03,28.97,28.98,114700.0,22.4752,22.4985,22.452,22.4597,114700.0
2010-08-16 13:00:00,28.99,29.01,28.97,28.99,74500.0,22.4675,22.483,22.452,22.4675,74500.0
2010-08-16 13:30:00,28.99,29.0,28.96,28.98,79300.0,22.4675,22.4752,22.4442,22.4597,79300.0
2010-08-16 14:00:00,28.98,29.0,28.92,28.95,194400.0,22.4597,22.4752,22.4132,22.4365,194400.0
2010-08-16 14:30:00,28.95,28.96,28.85,28.87,391000.0,22.4365,22.4442,22.359,22.3745,391000.0
2010-08-16 15:00:00,28.86,28.91,28.84,28.89,387700.0,22.3667,22.4055,22.3512,22.39,387700.0
2010-08-16 15:30:00,28.89,28.97,28.87,28.97,1475500.0,22.39,22.452,22.3745,22.452,1475500.0
2010-08-17 09:30:00,29.12,29.2,29.06,29.08,366400.0,22.5682,22.6303,22.5217,22.5372,366400.0
2010-08-17 10:00:00,29.09,29.11,29.04,29.05,300000.0,22.545,22.5605,22.5062,22.514,300000.0
2010-08-17 10:30:00,29.05,29.17,29.04,29.16,303500.0,22.514,22.607,22.5062,22.5992,303500.0
2010-08-17 11:00:00,29.16,29.31,29.16,29.23,873500.0,22.5992,22.7155,22.5992,22.6535,873500.0
2010-08-17 11:30:00,29.24,29.33,29.24,29.31,190500.0,22.6613,22.731,22.6613,22.7155,190500.0
2010-08-17 12:00:00,29.31,29.32,29.3,29.31,196800.0,22.7155,22.7233,22.7078,22.7155,196800.0
2010-08-17 12:30:00,29.32,29.34,29.3,29.3,289200.0,22.7233,22.7388,22.7078,22.7078,289200.0
2010-08-17 13:00:00,29.29,29.39,29.29,29.38,534100.0,22.7,22.7775,22.7,22.7698,534100.0
2010-08-17 13:30:00,29.39,29.42,29.37,29.38,727900.0,22.7775,22.8008,22.762,22.7698,727900.0
2010-08-17 14:00:00,29.39,29.42,29.38,29.42,118600.0,22.7775,22.8008,22.7698,22.8008,118600.0
2010-08-17 14:30:00,29.42,29.46,29.3,29.42,205100.0,22.8008,22.8318,22.7078,22.8008,205100.0
2010-08-17 15:00:00,29.43,29.44,29.37,29.42,251100.0,22.8085,22.8163,22.762,22.8008,251100.0
2010-08-17 15:30:00,29.43,29.43,29.32,29.35,1710000.0,22.8085,22.8085,22.7233,22.7465,1710000.0
2010-08-18 09:30:00,29.4,29.41,29.12,29.23,352600.0,22.7853,22.793,22.5682,22.6535,352600.0
2010-08-18 10:00:00,29.23,29.28,29.17,29.19,308000.0,22.6535,22.6923,22.607,22.6225,308000.0
2010-08-18 10:30:00,29.19,29.25,29.18,29.25,105700.0,22.6225,22.669,22.6148,22.669,105700.0
2010-08-18 11:00:00,29.24,29.33,29.23,29.26,251700.0,22.6613,22.731,22.6535,22.6768,251700.0
2010-08-18 11:30:00,29.27,29.41,29.27,29.32,275100.0,22.6845,22.793,22.6845,22.7233,275100.0
2010-08-18 12:00:00,29.33,29.35,29.29,29.35,110100.0,22.731,22.7465,22.7,22.7465,110100.0
2010-08-18 12:30:00,29.35,29.43,29.32,29.42,371300.0,22.7465,22.8085,22.7233,22.8008,371300.0
2010-08-18 13:00:00,29.43,29.53,29.42,29.51,435300.0,22.8085,22.886,22.8008,22.8705,435300.0
2010-08-18 13:30:00,29.5,29.52,29.45,29.48,148300.0,22.8628,22.8783,22.824,22.8473,148300.0
2010-08-18 14:00:00,29.48,29.49,29.4,29.4,208800.0,22.8473,22.855,22.7853,22.7853,208800.0
2010-08-18 14:30:00,29.4,29.43,29.37,29.39,137500.0,22.7853,22.8085,22.762,22.7775,137500.0
2010-08-18 15:00:00,29.4,29.41,29.31,29.33,437600.0,22.7853,22.793,22.7155,22.731,437600.0
2010-08-18 15:30:00,29.33,29.38,29.29,29.3,1195500.0,22.731,22.7698,22.7,22.7078,1195500.0
2010-08-19 09:30:00,29.15,29.2,28.97,28.99,942300.0,22.5915,22.6303,22.452,22.4675,942300.0
2010-08-19 10:00:00,28.97,29.02,28.79,28.91,1390000.0,22.452,22.4907,22.3125,22.4055,1390000.0
2010-08-19 10:30:00,28.89,28.94,28.82,28.86,903100.0,22.39,22.4287,22.3357,22.3667,903100.0
2010-08-19 11:00:00,28.84,28.87,28.8,28.86,294600.0,22.3512,22.3745,22.3202,22.3667,294600.0
2010-08-19 11:30:00,28.86,28.86,28.68,28.72,404900.0,22.3667,22.3667,22.2272,22.2582,404900.0
2010-08-19 12:00:00,28.72,28.81,28.7,28.79,669800.0,22.2582,22.328,22.2427,22.3125,669800.0
2010-08-19 12:30:00,28.79,28.79,28.72,28.75,185600.0,22.3125,22.3125,22.2582,22.2815,185600.0
2010-08-19 13:00:00,28.76,28.78,28.74,28.76,87300.0,22.2892,22.3047,22.2737,22.2892,87300.0
2010-08-19 13:30:00,28.75,28.76,28.71,28.71,195300.0,22.2815,22.2892,22.2505,22.2505,195300.0
2010-08-19 14:00:00,28.71,28.79,28.68,28.77,342000.0,22.2505,22.3125,22.2272,22.297,342000.0
2010-08-19 14:30:00,28.77,28.81,28.73,28.79,309300.0,22.297,22.328,22.266,22.3125,309300.0
2010-08-19 15:00:00,28.78,28.9,28.75,28.84,493900.0,22.3047,22.3977,22.2815,22.3512,493900.0
2010-08-19 15:30:00,28.83,28.88,28.78,28.8,2086300.0,22.3435,22.3822,22.3047,22.3202,2086300.0
2010-08-20 09:30:00,28.73,28.76,28.57,28.66,640300.0,22.266,22.2892,22.142,22.2117,640300.0
2010-08-20 10:00:00,28.67,28.7,28.57,28.58,431900.0,22.2195,22.2427,22.142,22.1497,431900.0
2010-08-20 10:30:00,28.59,28.63,28.57,28.59,260400.0,22.1575,22.1885,22.142,22.1575,260400.0
2010-08-20 11:00:00,28.59,28.62,28.54,28.57,315300.0,22.1575,22.1807,22.1187,22.142,315300.0
2010-08-20 11:30:00,28.57,28.6,28.49,28.5,308400.0,22.142,22.1652,22.08,22.0877,308400.0
2010-08-20 12:00:00,28.51,28.58,28.51,28.56,675400.0,22.0955,22.1497,22.0955,22.1342,675400.0
2010-08-20 12:30:00,28.57,28.61,28.56,28.6,260500.0,22.142,22.173,22.1342,22.1652,260500.0
2010-08-20 13:00:00,28.6,28.64,28.59,28.61,186100.0,22.1652,22.1962,22.1575,22.173,186100.0
2010-08-20 13:30:00,28.61,28.64,28.58,28.61,209600.0,22.173,22.1962,22.1497,22.173,209600.0
2010-08-20 14:00:00,28.62,28.64,28.6,28.63,259000.0,22.1807,22.1962,22.1652,22.1885,259000.0
2010-08-20 14:30:00,28.63,28.72,28.63,28.68,259100.0,22.1885,22.2582,22.1885,22.2272,259100.0
2010-08-20 15:00:00,28.68,28.7,28.64,28.68,305200.0,22.2272,22.2427,22.1962,22.2272,305200.0
2010-08-20 15:30:00,28.68,28.73,28.68,28.68,1349800.0,22.2272,22.266,22.2272,22.2272,1349800.0
2010-08-23 09:30:00,28.86,29.07,28.82,29.04,594700.0,22.3667,22.5295,22.3357,22.5062,594700.0
2010-08-23 10:00:00,29.03,29.03,28.91,28.95,483900.0,22.4985,22.4985,22.4055,22.4365,483900.0
2010-08-23 10:30:00,28.94,28.99,28.84,28.88,255000.0,22.4287,22.4675,22.3512,22.3822,255000.0
2010-08-23 11:00:00,28.87,28.87,28.77,28.8,590500.0,22.3745,22.3745,22.297,22.3202,590500.0
2010-08-23 11:30:00,28.79,28.87,28.79,28.84,122400.0,22.3125,22.3745,22.3125,22.3512,122400.0
2010-08-23 12:00:00,28.85,28.9,28.84,28.88,210000.0,22.359,22.3977,22.3512,22.3822,210000.0
2010-08-23 12:30:00,28.88,28.91,28.85,28.86,594400.0,22.3822,22.4055,22.359,22.3667,594400.0
2010-08-23 13:00:00,28.86,28.89,28.83,28.89,93700.0,22.3667,22.39,22.3435,22.39,93700.0
2010-08-23 13:30:00,28.89,28.9,28.82,28.85,1092700.0,22.39,22.3977,22.3357,22.359,1092700.0
2010-08-23 14:00:00,28.85,28.93,28.83,28.89,361800.0,22.359,22.421,22.3435,22.39,361800.0
2010-08-23 14:30:00,28.89,28.93,28.88,28.9,129300.0,22.39,22.421,22.3822,22.3977,129300.0
2010-08-23 15:00:00,28.89,28.93,28.85,28.85,590500.0,22.39,22.421,22.359,22.359,590500.0
2010-08-23 15:30:00,28.86,28.86,28.77,28.78,1116900.0,22.3667,22.3667,22.297,22.3047,1116900.0
2010-08-24 09:30:00,28.4,28.5,28.19,28.23,3770500.0,22.0102,22.0877,21.8475,21.8785,3770500.0
2010-08-24 10:00:00,28.22,28.31,28.09,28.26,1834900.0,21.8707,21.9405,21.77,21.9017,1834900.0
2010-08-24 10:30:00,28.26,28.29,28.18,28.26,509100.0,21.9017,21.925,21.8397,21.9017,509100.0
2010-08-24 11:00:00,28.25,28.32,28.21,28.26,883900.0,21.894,21.9482,21.863,21.9017,883900.0
2010-08-24 11:30:00,28.27,28.32,28.23,28.25,569300.0,21.9095,21.9482,21.8785,21.894,569300.0
2010-08-24 12:00:00,28.24,28.32,28.2,28.2,372600.0,21.8862,21.9482,21.8552,21.8552,372600.0
2010-08-24 12:30:00,28.21,28.26,28.21,28.23,465300.0,21.863,21.9017,21.863,21.8785,465300.0
2010-08-24 13:00:00,28.22,28.29,28.2,28.29,192600.0,21.8707,21.925,21.8552,21.925,192600.0
2010-08-24 13:30:00,28.3,28.3,28.17,28.19,146600.0,21.9327,21.9327,21.832,21.8475,146600.0
2010-08-24 14:00:00,28.19,28.26,28.18,28.22,364100.0,21.8475,21.9017,21.8397,21.8707,364100.0
2010-08-24 14:30:00,28.21,28.29,28.19,28.27,320000.0,21.863,21.925,21.8475,21.9095,320000.0
2010-08-24 15:00:00,28.28,28.38,28.26,28.33,648900.0,21.9172,21.9947,21.9017,21.956,648900.0
2010-08-24 15:30:00,28.33,28.34,28.17,28.2,2180900.0,21.956,21.9637,21.832,21.8552,2180900.0
2010-08-25 09:30:00,28.1,28.24,28.05,28.11,1617200.0,21.7777,21.8862,21.739,21.7855,1617200.0
2010-08-25 10:00:00,28.12,28.27,28.02,28.24,1515700.0,21.7932,21.9095,21.7157,21.8862,1515700.0
2010-08-25 10:30:00,28.24,28.31,28.17,28.28,831500.0,21.8862,21.9405,21.832,21.9172,831500.0
2010-08-25 11:00:00,28.27,28.36,28.2,28.34,1028800.0,21.9095,21.9792,21.8552,21.9637,1028800.0
2010-08-25 11:30:00,28.33,28.35,28.29,28.33,380500.0,21.956,21.9715,21.925,21.956,380500.0
2010-08-25 12:00:00,28.33,28.36,28.32,28.34,201700.0,21.956,21.9792,21.9482,21.9637,201700.0
2010-08-25 12:30:00,28.34,28.37,28.28,28.29,141300.0,21.9637,21.987,21.9172,21.925,141300.0
2010-08-25 13:00:00,28.29,28.34,28.28,28.32,157600.0,21.925,21.9637,21.9172,21.9482,157600.0
2010-08-25 13:30:00,28.32,28.4,28.31,28.39,305300.0,21.9482,22.0102,21.9405,22.0025,305300.0
2010-08-25 14:00:00,28.39,28.45,28.38,28.42,299200.0,22.0025,22.049,21.9947,22.0257,299200.0
2010-08-25 14:30:00,28.42,28.52,28.4,28.52,767000.0,22.0257,22.1032,22.0102,22.1032,767000.0
2010-08-25 15:00:00,28.52,28.54,28.43,28.45,509300.0,22.1032,22.1187,22.0335,22.049,509300.0
2010-08-25 15:30:00,28.44,28.58,28.44,28.46,1618000.0,22.0412,22.1497,22.0412,22.0567,1618000.0
2010-08-26 09:30:00,28.61,28.61,28.4,28.46,458600.0,22.173,22.173,22.0102,22.0567,458600.0
2010-08-26 10:00:00,28.46,28.46,28.36,28.38,457000.0,22.0567,22.0567,21.9792,21.9947,457000.0
2010-08-26 10:30:00,28.38,28.44,28.33,28.35,722200.0,21.9947,22.0412,21.956,21.9715,722200.0
2010-08-26 11:00:00,28.35,28.36,28.22,28.29,775200.0,21.9715,21.9792,21.8707,21.925,775200.0
2010-08-26 11:30:00,28.29,28.35,28.26,28.35,497600.0,21.925,21.9715,21.9017,21.9715,497600.0
2010-08-26 12:00:00,28.35,28.36,28.3,28.32,158800.0,21.9715,21.9792,21.9327,21.9482,158800.0
2010-08-26 12:30:00,28.32,28.34,28.25,28.33,267400.0,21.9482,21.9637,21.894,21.956,267400.0
2010-08-26 13:00:00,28.33,28.34,28.28,28.34,99700.0,21.956,21.9637,21.9172,21.9637,99700.0
2010-08-26 13:30:00,28.33,28.36,28.3,28.3,157900.0,21.956,21.9792,21.9327,21.9327,157900.0
2010-08-26 14:00:00,28.29,28.32,28.22,28.24,641700.0,21.925,21.9482,21.8707,21.8862,641700.0
2010-08-26 14:30:00,28.23,28.27,28.17,28.19,635800.0,21.8785,21.9095,21.832,21.8475,635800.0
2010-08-26 15:00:00,28.19,28.33,28.19,28.29,424900.0,21.8475,21.956,21.8475,21.925,424900.0
2010-08-26 15:30:00,28.28,28.36,28.23,28.27,1124600.0,21.9172,21.9792,21.8785,21.9095,1124600.0
2010-08-27 09:30:00,28.36,28.42,28.15,28.17,457600.0,21.9792,22.0257,21.8165,21.832,457600.0
2010-08-27 10:00:00,28.17,28.34,28.0,28.3,1708200.0,21.832,21.9637,21.7002,21.9327,1708200.0
2010-08-27 10:30:00,28.3,28.37,28.23,28.29,433900.0,21.9327,21.987,21.8785,21.925,433900.0
2010-08-27 11:00:00,28.28,28.51,28.28,28.49,771300.0,21.9172,22.0955,21.9172,22.08,771300.0
2010-08-27 11:30:00,28.5,28.52,28.43,28.5,243400.0,22.0877,22.1032,22.0335,22.0877,243400.0
2010-08-27 12:00:00,28.49,28.55,28.48,28.52,122500.0,22.08,22.1265,22.0722,22.1032,122500.0
2010-08-27 12:30:00,28.53,28.55,28.43,28.44,242900.0,22.111,22.1265,22.0335,22.0412,242900.0
2010-08-27 13:00:00,28.44,28.51,28.44,28.51,303400.0,22.0412,22.0955,22.0412,22.0955,303400.0
2010-08-27 13:30:00,28.52,28.55,28.45,28.52,223400.0,22.1032,22.1265,22.049,22.1032,223400.0
2010-08-27 14:00:00,28.52,28.53,28.44,28.47,193100.0,22.1032,22.111,22.0412,22.0645,193100.0
2010-08-27 14:30:00,28.49,28.55,28.47,28.51,177000.0,22.08,22.1265,22.0645,22.0955,177000.0
2010-08-27 15:00:00,28.51,28.56,28.46,28.54,409300.0,22.0955,22.1342,22.0567,22.1187,409300.0
2010-08-27 15:30:00,28.54,28.58,28.5,28.54,1712800.0,22.1187,22.1497,22.0877,22.1187,1712800.0
2010-08-30 09:30:00,28.57,28.6,28.47,28.6,411400.0,22.142,22.1652,22.0645,22.1652,411400.0
2010-08-30 10:00:00,28.59,28.6,28.49,28.54,575200.0,22.1575,22.1652,22.08,22.1187,575200.0
2010-08-30 10:30:00,28.53,28.55,28.48,28.52,338200.0,22.111,22.1265,22.0722,22.1032,338200.0
2010-08-30 11:00:00,28.51,28.55,28.5,28.54,319600.0,22.0955,22.1265,22.0877,22.1187,319600.0
2010-08-30 11:30:00,28.54,28.55,28.44,28.47,286100.0,22.1187,22.1265,22.0412,22.0645,286100.0
2010-08-30 12:00:00,28.48,28.49,28.43,28.44,54800.0,22.0722,22.08,22.0335,22.0412,54800.0
2010-08-30 12:30:00,28.45,28.48,28.43,28.43,151900.0,22.049,22.0722,22.0335,22.0335,151900.0
2010-08-30 13:00:00,28.42,28.47,28.37,28.37,126000.0,22.0257,22.0645,21.987,21.987,126000.0
2010-08-30 13:30:00,28.38,28.42,28.37,28.4,113100.0,21.9947,22.0257,21.987,22.0102,113100.0
2010-08-30 14:00:00,28.4,28.42,28.35,28.4,140300.0,22.0102,22.0257,21.9715,22.0102,140300.0
2010-08-30 14:30:00,28.4,28.42,28.36,28.38,122300.0,22.0102,22.0257,21.9792,21.9947,122300.0
2010-08-30 15:00:00,28.39,28.4,28.3,28.31,868300.0,22.0025,22.0102,21.9327,21.9405,868300.0
2010-08-30 15:30:00,28.32,28.34,28.22,28.23,2105100.0,21.9482,21.9637,21.8707,21.8785,2105100.0
2010-08-31 09:30:00,28.17,28.23,28.04,28.1,812300.0,21.832,21.8785,21.7312,21.7777,812300.0
2010-08-31 10:00:00,28.11,28.31,28.1,28.26,637600.0,21.7855,21.9405,21.7777,21.9017,637600.0
2010-08-31 10:30:00,28.26,28.29,28.15,28.24,647900.0,21.9017,21.925,21.8165,21.8862,647900.0
2010-08-31 11:00:00,28.23,28.27,28.17,28.24,381900.0,21.8785,21.9095,21.832,21.8862,381900.0
2010-08-31 11:30:00,28.23,28.32,28.23,28.28,408700.0,21.8785,21.9482,21.8785,21.9172,408700.0
2010-08-31 12:00:00,28.29,28.3,28.24,28.3,157500.0,21.925,21.9327,21.8862,21.9327,157500.0
2010-08-31 12:30:00,28.29,28.32,28.21,28.22,248500.0,21.925,21.9482,21.863,21.8707,248500.0
2010-08-31 13:00:00,28.21,28.28,28.2,28.26,288000.0,21.863,21.9172,21.8552,21.9017,288000.0
2010-08-31 13:30:00,28.25,28.29,28.25,28.25,301100.0,21.894,21.925,21.894,21.894,301100.0
2010-08-31 14:00:00,28.25,28.28,28.15,28.17,849100.0,21.894,21.9172,21.8165,21.832,849100.0
2010-08-31 14:30:00,28.18,28.18,28.08,28.09,650200.0,21.8397,21.8397,21.7622,21.77,650200.0
2010-08-31 15:00:00,28.1,28.15,28.06,28.09,462300.0,21.7777,21.8165,21.7467,21.77,462300.0
2010-08-31 15:30:00,28.1,28.19,28.05,28.12,2280400.0,21.7777,21.8475,21.739,21.7932,2280400.0
2010-09-01 09:30:00,28.38,28.52,28.37,28.51,759000.0,21.9947,22.1032,21.987,22.0955,759000.0
2010-09-01 10:00:00,28.5,28.8,28.49,28.69,1963800.0,22.0877,22.3202,22.08,22.235,1963800.0
2010-09-01 10:30:00,28.7,28.79,28.69,28.76,1086600.0,22.2427,22.3125,22.235,22.2892,1086600.0
2010-09-01 11:00:00,28.76,28.79,28.72,28.72,338000.0,22.2892,22.3125,22.2582,22.2582,338000.0
2010-09-01 11:30:00,28.73,28.8,28.73,28.76,445300.0,22.266,22.3202,22.266,22.2892,445300.0
2010-09-01 12:00:00,28.76,28.78,28.71,28.73,496700.0,22.2892,22.3047,22.2505,22.266,496700.0
2010-09-01 12:30:00,28.73,28.74,28.71,28.72,109700.0,22.266,22.2737,22.2505,22.2582,109700.0
2010-09-01 13:00:00,28.73,28.74,28.7,28.71,183700.0,22.266,22.2737,22.2427,22.2505,183700.0
2010-09-01 13:30:00,28.71,28.77,28.71,28.72,637700.0,22.2505,22.297,22.2505,22.2582,637700.0
2010-09-01 14:00:00,28.73,28.74,28.65,28.68,485900.0,22.266,22.2737,22.204,22.2272,485900.0
2010-09-01 14:30:00,28.68,28.7,28.65,28.66,364400.0,22.2272,22.2427,22.204,22.2117,364400.0
2010-09-01 15:00:00,28.67,28.7,28.6,28.63,307000.0,22.2195,22.2427,22.1652,22.1885,307000.0
2010-09-01 15:30:00,28.63,28.76,28.62,28.76,2394300.0,22.1885,22.2892,22.1807,22.2892,2394300.0
2010-09-02 09:30:00,28.8,28.89,28.72,28.89,931800.0,22.3202,22.39,22.2582,22.39,931800.0
2010-09-02 10:00:00,28.89,28.95,28.81,28.87,583900.0,22.39,22.4365,22.328,22.3745,583900.0
2010-09-02 10:30:00,28.86,28.86,28.8,28.81,467200.0,22.3667,22.3667,22.3202,22.328,467200.0
2010-09-02 11:00:00,28.82,28.84,28.75,28.78,357700.0,22.3357,22.3512,22.2815,22.3047,357700.0
2010-09-02 11:30:00,28.78,28.84,28.77,28.79,178900.0,22.3047,22.3512,22.297,22.3125,178900.0
2010-09-02 12:00:00,28.79,28.81,28.78,28.81,248600.0,22.3125,22.328,22.3047,22.328,248600.0
2010-09-02 12:30:00,28.81,28.84,28.77,28.79,194500.0,22.328,22.3512,22.297,22.3125,194500.0
2010-09-02 13:00:00,28.79,28.79,28.75,28.76,114100.0,22.3125,22.3125,22.2815,22.2892,114100.0
2010-09-02 13:30:00,28.76,28.81,28.75,28.8,162500.0,22.2892,22.328,22.2815,22.3202,162500.0
2010-09-02 14:00:00,28.79,28.86,28.79,28.8,359000.0,22.3125,22.3667,22.3125,22.3202,359000.0
2010-09-02 14:30:00,28.8,28.82,28.78,28.82,238000.0,22.3202,22.3357,22.3047,22.3357,238000.0
2010-09-02 15:00:00,28.82,28.83,28.8,28.83,340400.0,22.3357,22.3435,22.3202,22.3435,340400.0
2010-09-02 15:30:00,28.83,28.92,28.82,28.9,1616100.0,22.3435,22.4132,22.3357,22.3977,1616100.0
2010-09-03 09:30:00,29.0,29.17,29.0,29.14,586900.0,22.4752,22.607,22.4752,22.5837,586900.0
2010-09-03 10:00:00,29.13,29.13,29.02,29.03,805900.0,22.576,22.576,22.4907,22.4985,805900.0
2010-09-03 10:30:00,29.03,29.07,28.99,29.03,393200.0,22.4985,22.5295,22.4675,22.4985,393200.0
2010-09-03 11:00:00,29.03,29.08,29.02,29.05,352500.0,22.4985,22.5372,22.4907,22.514,352500.0
2010-09-03 11:30:00,29.05,29.08,29.02,29.05,219300.0,22.514,22.5372,22.4907,22.514,219300.0
2010-09-03 12:00:00,29.05,29.06,28.99,29.0,131600.0,22.514,22.5217,22.4675,22.4752,131600.0
2010-09-03 12:30:00,29.0,29.09,29.0,29.07,214000.0,22.4752,22.545,22.4752,22.5295,214000.0
2010-09-03 13:00:00,29.07,29.09,29.05,29.05,293700.0,22.5295,22.545,22.514,22.514,293700.0
2010-09-03 13:30:00,29.05,29.13,29.05,29.12,351800.0,22.514,22.576,22.514,22.5682,351800.0
2010-09-03 14:00:00,29.12,29.14,29.1,29.12,447400.0,22.5682,22.5837,22.5527,22.5682,447400.0
2010-09-03 14:30:00,29.12,29.14,29.07,29.07,365900.0,22.5682,22.5837,22.5295,22.5295,365900.0
2010-09-03 15:00:00,29.07,29.11,29.05,29.1,686300.0,22.5295,22.5605,22.514,22.5527,686300.0
2010-09-03 15:30:00,29.1,29.19,29.08,29.17,1564400.0,22.5527,22.6225,22.5372,22.607,1564400.0
2010-09-07 09:30:00,29.14,29.14,28.95,28.95,340300.0,22.5837,22.5837,22.4365,22.4365,340300.0
2010-09-07 10:00:00,28.95,29.03,28.94,29.01,714500.0,22.4365,22.4985,22.4287,22.483,714500.0
2010-09-07 10:30:00,29.02,29.08,29.0,29.07,277600.0,22.4907,22.5372,22.4752,22.5295,277600.0
2010-09-07 11:00:00,29.07,29.09,29.01,29.09,201200.0,22.5295,22.545,22.483,22.545,201200.0
2010-09-07 11:30:00,29.1,29.11,29.03,29.11,198800.0,22.5527,22.5605,22.4985,22.5605,198800.0
2010-09-07 12:00:00,29.11,29.14,29.05,29.07,128700.0,22.5605,22.5837,22.514,22.5295,128700.0
2010-09-07 12:30:00,29.07,29.07,29.03,29.05,93500.0,22.5295,22.5295,22.4985,22.514,93500.0
2010-09-07 13:00:00,29.06,29.06,29.02,29.04,83700.0,22.5217,22.5217,22.4907,22.5062,83700.0
2010-09-07 13:30:00,29.03,29.09,29.03,29.07,96300.0,22.4985,22.545,22.4985,22.5295,96300.0
2010-09-07 14:00:00,29.07,29.09,29.05,29.06,105900.0,22.5295,22.545,22.514,22.5217,105900.0
2010-09-07 14:30:00,29.06,29.06,28.95,28.98,263700.0,22.5217,22.5217,22.4365,22.4597,263700.0
2010-09-07 15:00:00,28.97,29.04,28.96,29.02,126200.0,22.452,22.5062,22.4442,22.4907,126200.0
2010-09-07 15:30:00,29.03,29.05,28.96,29.0,1048400.0,22.4985,22.514,22.4442,22.4752,1048400.0
2010-09-08 09:30:00,28.96,29.11,28.95,29.1,860600.0,22.4442,22.5605,22.4365,22.5527,860600.0
2010-09-08 10:00:00,29.1,29.17,29.1,29.13,826000.0,22.5527,22.607,22.5527,22.576,826000.0
2010-09-08 10:30:00,29.13,29.18,29.13,29.14,676000.0,22.576,22.6148,22.576,22.5837,676000.0
2010-09-08 11:00:00,29.15,29.22,29.15,29.18,523200.0,22.5915,22.6458,22.5915,22.6148,523200.0
2010-09-08 11:30:00,29.19,29.2,29.15,29.18,196100.0,22.6225,22.6303,22.5915,22.6148,196100.0
2010-09-08 12:00:00,29.18,29.21,29.17,29.21,162800.0,22.6148,22.638,22.607,22.638,162800.0
2010-09-08 12:30:00,29.22,29.25,29.19,29.21,254500.0,22.6458,22.669,22.6225,22.638,254500.0
2010-09-08 13:00:00,29.22,29.23,29.18,29.23,262200.0,22.6458,22.6535,22.6148,22.6535,262200.0
2010-09-08 13:30:00,29.23,29.24,29.11,29.14,416000.0,22.6535,22.6613,22.5605,22.5837,416000.0
2010-09-08 14:00:00,29.14,29.16,29.08,29.14,528000.0,22.5837,22.5992,22.5372,22.5837,528000.0
2010-09-08 14:30:00,29.13,29.2,29.13,29.18,314300.0,22.576,22.6303,22.576,22.6148,314300.0
2010-09-08 15:00:00,29.18,29.23,29.15,29.15,627500.0,22.6148,22.6535,22.5915,22.5915,627500.0
2010-09-08 15:30:00,29.15,29.2,29.12,29.15,949800.0,22.5915,22.6303,22.5682,22.5915,949800.0
2010-09-09 09:30:00,29.37,29.44,29.36,29.39,439700.0,22.762,22.8163,22.7543,22.7775,439700.0
2010-09-09 10:00:00,29.4,29.4,29.34,29.37,252700.0,22.7853,22.7853,22.7388,22.762,252700.0
2010-09-09 10:30:00,29.38,29.44,29.34,29.4,197900.0,22.7698,22.8163,22.7388,22.7853,197900.0
2010-09-09 11:00:00,29.39,29.47,29.39,29.47,431000.0,22.7775,22.8395,22.7775,22.8395,431000.0
2010-09-09 11:30:00,29.46,29.49,29.45,29.48,260300.0,22.8318,22.855,22.824,22.8473,260300.0
2010-09-09 12:00:00,29.48,29.51,29.47,29.5,98000.0,22.8473,22.8705,22.8395,22.8628,98000.0
2010-09-09 12:30:00,29.49,29.5,29.46,29.46,194400.0,22.855,22.8628,22.8318,22.8318,194400.0
2010-09-09 13:00:00,29.47,29.49,29.43,29.43,574900.0,22.8395,22.855,22.8085,22.8085,574900.0
2010-09-09 13:30:00,29.44,29.49,29.43,29.45,510700.0,22.8163,22.855,22.8085,22.824,510700.0
2010-09-09 14:00:00,29.46,29.48,29.43,29.46,214200.0,22.8318,22.8473,22.8085,22.8318,214200.0
2010-09-09 14:30:00,29.46,29.51,29.45,29.51,212700.0,22.8318,22.8705,22.824,22.8705,212700.0
2010-09-09 15:00:00,29.5,29.56,29.5,29.54,1023000.0,22.8628,22.9093,22.8628,22.8938,1023000.0
2010-09-09 15:30:00,29.55,29.56,29.48,29.48,1554900.0,22.9015,22.9093,22.8473,22.8473,1554900.0
2010-09-10 09:30:00,29.61,29.63,29.47,29.58,227700.0,22.948,22.9635,22.8395,22.9248,227700.0
2010-09-10 10:00:00,29.58,29.61,29.55,29.6,216300.0,22.9248,22.948,22.9015,22.9403,216300.0
2010-09-10 10:30:00,29.6,29.65,29.6,29.64,254500.0,22.9403,22.979,22.9403,22.9713,254500.0
2010-09-10 11:00:00,29.64,29.67,29.62,29.66,190700.0,22.9713,22.9945,22.9558,22.9868,190700.0
2010-09-10 11:30:00,29.66,29.67,29.6,29.61,244600.0,22.9868,22.9945,22.9403,22.948,244600.0
2010-09-10 12:00:00,29.61,29.63,29.58,29.62,112400.0,22.948,22.9635,22.9248,22.9558,112400.0
2010-09-10 12:30:00,29.61,29.68,29.58,29.66,152100.0,22.948,23.0023,22.9248,22.9868,152100.0
2010-09-10 13:00:00,29.66,29.69,29.65,29.69,338400.0,22.9868,23.01,22.979,23.01,338400.0
2010-09-10 13:30:00,29.7,29.72,29.67,29.71,242400.0,23.0178,23.0333,22.9945,23.0255,242400.0
2010-09-10 14:00:00,29.7,29.75,29.7,29.75,347600.0,23.0178,23.0565,23.0178,23.0565,347600.0
2010-09-10 14:30:00,29.75,29.78,29.73,29.75,226600.0,23.0565,23.0798,23.041,23.0565,226600.0
2010-09-10 15:00:00,29.76,29.79,29.74,29.79,599200.0,23.0643,23.0875,23.0488,23.0875,599200.0
2010-09-10 15:30:00,29.79,29.8,29.74,29.78,2039000.0,23.0875,23.0953,23.0488,23.0798,2039000.0
2010-09-13 09:30:00,29.93,29.98,29.82,29.84,670400.0,23.196,23.2348,23.1108,23.1263,670400.0
2010-09-13 10:00:00,29.84,29.91,29.83,29.91,1097600.0,23.1263,23.1805,23.1185,23.1805,1097600.0
2010-09-13 10:30:00,29.91,29.96,29.91,29.92,363800.0,23.1805,23.2193,23.1805,23.1883,363800.0
2010-09-13 11:00:00,29.92,29.92,29.88,29.9,88300.0,23.1883,23.1883,23.1573,23.1728,88300.0
2010-09-13 11:30:00,29.89,29.9,29.82,29.87,239500.0,23.165,23.1728,23.1108,23.1495,239500.0
2010-09-13 12:00:00,29.86,29.86,29.75,29.77,411200.0,23.1418,23.1418,23.0565,23.072,411200.0
2010-09-13 12:30:00,29.77,29.8,29.74,29.75,372000.0,23.072,23.0953,23.0488,23.0565,372000.0
2010-09-13 13:00:00,29.76,29.81,29.74,29.8,307600.0,23.0643,23.103,23.0488,23.0953,307600.0
2010-09-13 13:30:00,29.79,29.8,29.75,29.75,100700.0,23.0875,23.0953,23.0565,23.0565,100700.0
2010-09-13 14:00:00,29.75,29.77,29.69,29.76,299900.0,23.0565,23.072,23.01,23.0643,299900.0
2010-09-13 14:30:00,29.76,29.78,29.73,29.78,151000.0,23.0643,23.0798,23.041,23.0798,151000.0
2010-09-13 15:00:00,29.78,29.8,29.73,29.79,305600.0,23.0798,23.0953,23.041,23.0875,305600.0
2010-09-13 15:30:00,29.79,29.84,29.78,29.82,1390700.0,23.0875,23.1263,23.0798,23.1108,1390700.0
2010-09-14 09:30:00,29.74,29.84,29.71,29.75,620300.0,23.0488,23.1263,23.0255,23.0565,620300.0
2010-09-14 10:00:00,29.74,29.79,29.72,29.76,366700.0,23.0488,23.0875,23.0333,23.0643,366700.0
2010-09-14 10:30:00,29.75,29.88,29.75,29.86,1515200.0,23.0565,23.1573,23.0565,23.1418,1515200.0
2010-09-14 11:00:00,29.86,29.97,29.85,29.94,1066500.0,23.1418,23.227,23.134,23.2038,1066500.0
2010-09-14 11:30:00,29.95,29.99,29.92,29.98,1119100.0,23.2115,23.2425,23.1883,23.2348,1119100.0
2010-09-14 12:00:00,29.97,30.0,29.95,30.0,387900.0,23.227,23.2503,23.2115,23.2503,387900.0
2010-09-14 12:30:00,29.99,29.99,29.94,29.95,666600.0,23.2425,23.2425,23.2038,23.2115,666600.0
2010-09-14 13:00:00,29.95,29.99,29.94,29.98,82200.0,23.2115,23.2425,23.2038,23.2348,82200.0
2010-09-14 13:30:00,29.98,30.0,29.94,29.97,182000.0,23.2348,23.2503,23.2038,23.227,182000.0
2010-09-14 14:00:00,29.97,29.99,29.96,29.96,97300.0,23.227,23.2425,23.2193,23.2193,97300.0
2010-09-14 14:30:00,29.96,30.02,29.95,29.99,136800.0,23.2193,23.2658,23.2115,23.2425,136800.0
2010-09-14 15:00:00,30.0,30.05,29.99,30.02,558300.0,23.2503,23.289,23.2425,23.2658,558300.0
2010-09-14 15:30:00,30.03,30.06,29.91,29.91,1188100.0,23.2735,23.2968,23.1805,23.1805,1188100.0
2010-09-15 09:30:00,29.87,30.01,29.83,30.01,487200.0,23.1495,23.258,23.1185,23.258,487200.0
2010-09-15 10:00:00,30.0,30.12,30.0,30.08,789200.0,23.2503,23.3433,23.2503,23.3123,789200.0
2010-09-15 10:30:00,30.07,30.12,30.03,30.12,364000.0,23.3045,23.3433,23.2735,23.3433,364000.0
2010-09-15 11:00:00,30.12,30.14,30.06,30.11,188500.0,23.3433,23.3588,23.2968,23.3355,188500.0
2010-09-15 11:30:00,30.1,30.13,30.05,30.11,251600.0,23.3278,23.351,23.289,23.3355,251600.0
2010-09-15 12:00:00,30.11,30.14,30.09,30.11,88000.0,23.3355,23.3588,23.32,23.3355,88000.0
2010-09-15 12:30:00,30.11,30.15,30.11,30.12,125700.0,23.3355,23.3665,23.3355,23.3433,125700.0
2010-09-15 13:00:00,30.12,30.17,30.11,30.14,157100.0,23.3433,23.382,23.3355,23.3588,157100.0
2010-09-15 13:30:00,30.13,30.16,30.12,30.15,613900.0,23.351,23.3743,23.3433,23.3665,613900.0
2010-09-15 14:00:00,30.16,30.16,30.09,30.11,68300.0,23.3743,23.3743,23.32,23.3355,68300.0
2010-09-15 14:30:00,30.1,30.13,30.07,30.12,214300.0,23.3278,23.351,23.3045,23.3433,214300.0
2010-09-15 15:00:00,30.12,30.22,30.1,30.21,282400.0,23.3433,23.4208,23.3278,23.413,282400.0
2010-09-15 15:30:00,30.2,30.23,30.16,30.19,1062900.0,23.4053,23.4285,23.3743,23.3975,1062900.0
2010-09-16 09:30:00,30.05,30.15,29.97,30.04,720200.0,23.289,23.3665,23.227,23.2813,720200.0
2010-09-16 10:00:00,30.03,30.11,29.95,30.06,441400.0,23.2735,23.3355,23.2115,23.2968,441400.0
2010-09-16 10:30:00,30.06,30.09,30.02,30.07,395100.0,23.2968,23.32,23.2658,23.3045,395100.0
2010-09-16 11:00:00,30.07,30.09,29.99,30.02,169800.0,23.3045,23.32,23.2425,23.2658,169800.0
2010-09-16 11:30:00,30.02,30.03,29.99,30.02,263200.0,23.2658,23.2735,23.2425,23.2658,263200.0
2010-09-16 12:00:00,30.03,30.04,29.98,30.03,161800.0,23.2735,23.2813,23.2348,23.2735,161800.0
2010-09-16 12:30:00,30.03,30.07,30.03,30.06,443600.0,23.2735,23.3045,23.2735,23.2968,443600.0
2010-09-16 13:00:00,30.06,30.06,30.0,30.04,219500.0,23.2968,23.2968,23.2503,23.2813,219500.0
2010-09-16 13:30:00,30.03,30.05,30.01,30.04,126700.0,23.2735,23.289,23.258,23.2813,126700.0
2010-09-16 14:00:00,30.03,30.09,30.02,30.07,237600.0,23.2735,23.32,23.2658,23.3045,237600.0
2010-09-16 14:30:00,30.07,30.08,30.04,30.04,217100.0,23.3045,23.3123,23.2813,23.2813,217100.0
2010-09-16 15:00:00,30.04,30.12,30.03,30.1,436900.0,23.2813,23.3433,23.2735,23.3278,436900.0
2010-09-16 15:30:00,30.1,30.12,30.06,30.09,910300.0,23.3278,23.3433,23.2968,23.32,910300.0
2010-09-17 09:30:00,30.05,30.14,29.93,29.98,792000.0,23.4088,23.4789,23.3153,23.3542,792000.0
2010-09-17 10:00:00,29.97,29.98,29.88,29.93,794300.0,23.3465,23.3542,23.2763,23.3153,794300.0
2010-09-17 10:30:00,29.93,29.97,29.89,29.96,290300.0,23.3153,23.3465,23.2841,23.3387,290300.0
2010-09-17 11:00:00,29.96,30.01,29.93,29.94,331600.0,23.3387,23.3776,23.3153,23.3231,331600.0
2010-09-17 11:30:00,29.95,29.97,29.91,29.92,250000.0,23.3309,23.3465,23.2997,23.3075,250000.0
2010-09-17 12:00:00,29.92,29.96,29.91,29.95,56300.0,23.3075,23.3387,23.2997,23.3309,56300.0
2010-09-17 12:30:00,29.95,29.96,29.9,29.91,237400.0,23.3309,23.3387,23.2919,23.2997,237400.0
2010-09-17 13:00:00,29.91,29.94,29.89,29.92,295900.0,23.2997,23.3231,23.2841,23.3075,295900.0
2010-09-17 13:30:00,29.92,29.94,29.9,29.93,154900.0,23.3075,23.3231,23.2919,23.3153,154900.0
2010-09-17 14:00:00,29.92,29.95,29.91,29.94,210700.0,23.3075,23.3309,23.2997,23.3231,210700.0
2010-09-17 14:30:00,29.94,29.97,29.93,29.95,439000.0,23.3231,23.3465,23.3153,23.3309,439000.0
2010-09-17 15:00:00,29.95,30.02,29.89,29.9,520300.0,23.3309,23.3854,23.2841,23.2919,520300.0
2010-09-17 15:30:00,29.9,29.97,29.89,29.94,1442800.0,23.2919,23.3465,23.2841,23.3231,1442800.0
2010-09-20 09:30:00,30.07,30.07,29.97,30.05,757900.0,23.4244,23.4244,23.3465,23.4088,757900.0
2010-09-20 10:00:00,30.05,30.19,30.03,30.15,632000.0,23.4088,23.5178,23.3932,23.4867,632000.0
2010-09-20 10:30:00,30.15,30.18,30.12,30.17,253400.0,23.4867,23.51,23.4633,23.5023,253400.0
2010-09-20 11:00:00,30.17,30.17,30.13,30.17,138000.0,23.5023,23.5023,23.4711,23.5023,138000.0
2010-09-20 11:30:00,30.17,30.2,30.14,30.15,191500.0,23.5023,23.5256,23.4789,23.4867,191500.0
2010-09-20 12:00:00,30.15,30.15,30.1,30.1,349800.0,23.4867,23.4867,23.4477,23.4477,349800.0
2010-09-20 12:30:00,30.1,30.17,30.1,30.16,98300.0,23.4477,23.5023,23.4477,23.4945,98300.0
2010-09-20 13:00:00,30.16,30.17,30.13,30.17,170000.0,23.4945,23.5023,23.4711,23.5023,170000.0
2010-09-20 13:30:00,30.17,30.2,30.15,30.19,64900.0,23.5023,23.5256,23.4867,23.5178,64900.0
2010-09-20 14:00:00,30.19,30.25,30.17,30.25,193100.0,23.5178,23.5646,23.5023,23.5646,193100.0
2010-09-20 14:30:00,30.24,30.32,30.24,30.32,270500.0,23.5568,23.6191,23.5568,23.6191,270500.0
2010-09-20 15:00:00,30.32,30.38,30.3,30.34,1097300.0,23.6191,23.6658,23.6035,23.6347,1097300.0
2010-09-20 15:30:00,30.35,30.4,30.33,30.33,1038200.0,23.6425,23.6814,23.6269,23.6269,1038200.0
2010-09-21 09:30:00,30.34,30.35,30.28,30.35,647100.0,23.6347,23.6425,23.5879,23.6425,647100.0
2010-09-21 10:00:00,30.35,30.38,30.32,30.35,236900.0,23.6425,23.6658,23.6191,23.6425,236900.0
2010-09-21 10:30:00,30.35,30.38,30.33,30.36,496000.0,23.6425,23.6658,23.6269,23.6503,496000.0
2010-09-21 11:00:00,30.36,30.39,30.34,30.34,79200.0,23.6503,23.6736,23.6347,23.6347,79200.0
2010-09-21 11:30:00,30.34,30.38,30.34,30.37,28700.0,23.6347,23.6658,23.6347,23.6581,28700.0
2010-09-21 12:00:00,30.37,30.38,30.34,30.34,149700.0,23.6581,23.6658,23.6347,23.6347,149700.0
2010-09-21 12:30:00,30.34,30.39,30.33,30.38,201100.0,23.6347,23.6736,23.6269,23.6658,201100.0
2010-09-21 13:00:00,30.39,30.39,30.32,30.33,131300.0,23.6736,23.6736,23.6191,23.6269,131300.0
2010-09-21 13:30:00,30.32,30.34,30.3,30.32,175100.0,23.6191,23.6347,23.6035,23.6191,175100.0
2010-09-21 14:00:00,30.32,30.44,30.23,30.42,1508300.0,23.6191,23.7126,23.549,23.697,1508300.0
2010-09-21 14:30:00,30.42,30.52,30.4,30.45,857400.0,23.697,23.7749,23.6814,23.7204,857400.0
2010-09-21 15:00:00,30.45,30.46,30.38,30.41,611100.0,23.7204,23.7282,23.6658,23.6892,611100.0
2010-09-21 15:30:00,30.41,30.41,30.29,30.38,2111400.0,23.6892,23.6892,23.5957,23.6658,2111400.0
2010-09-22 09:30:00,30.33,30.53,30.32,30.5,398500.0,23.6269,23.7827,23.6191,23.7593,398500.0
2010-09-22 10:00:00,30.49,30.51,30.41,30.46,1243800.0,23.7515,23.7671,23.6892,23.7282,1243800.0
2010-09-22 10:30:00,30.44,30.45,30.37,30.41,643400.0,23.7126,23.7204,23.6581,23.6892,643400.0
2010-09-22 11:00:00,30.42,30.43,30.32,30.35,285100.0,23.697,23.7048,23.6191,23.6425,285100.0
2010-09-22 11:30:00,30.35,30.37,30.32,30.37,155200.0,23.6425,23.6581,23.6191,23.6581,155200.0
2010-09-22 12:00:00,30.37,30.4,30.33,30.37,374300.0,23.6581,23.6814,23.6269,23.6581,374300.0
2010-09-22 12:30:00,30.37,30.38,30.33,30.33,123200.0,23.6581,23.6658,23.6269,23.6269,123200.0
2010-09-22 13:00:00,30.33,30.36,30.29,30.32,283900.0,23.6269,23.6503,23.5957,23.6191,283900.0
2010-09-22 13:30:00,30.33,30.37,30.32,30.35,109800.0,23.6269,23.6581,23.6191,23.6425,109800.0
2010-09-22 14:00:00,30.35,30.38,30.33,30.37,193700.0,23.6425,23.6658,23.6269,23.6581,193700.0
2010-09-22 14:30:00,30.37,30.47,30.37,30.46,558300.0,23.6581,23.736,23.6581,23.7282,558300.0
2010-09-22 15:00:00,30.46,30.47,30.4,30.41,366700.0,23.7282,23.736,23.6814,23.6892,366700.0
2010-09-22 15:30:00,30.41,30.46,30.4,30.41,749400.0,23.6892,23.7282,23.6814,23.6892,749400.0
2010-09-23 09:30:00,30.22,30.39,30.2,30.31,1781500.0,23.5412,23.6736,23.5256,23.6113,1781500.0
2010-09-23 10:00:00,30.33,30.4,30.32,30.37,1266700.0,23.6269,23.6814,23.6191,23.6581,1266700.0
2010-09-23 10:30:00,30.38,30.42,30.35,30.35,389700.0,23.6658,23.697,23.6425,23.6425,389700.0
2010-09-23 11:00:00,30.35,30.4,30.33,30.39,131800.0,23.6425,23.6814,23.6269,23.6736,131800.0
2010-09-23 11:30:00,30.39,30.46,30.39,30.44,683900.0,23.6736,23.7282,23.6736,23.7126,683900.0
2010-09-23 12:00:00,30.45,30.45,30.41,30.41,141500.0,23.7204,23.7204,23.6892,23.6892,141500.0
2010-09-23 12:30:00,30.41,30.43,30.4,30.43,201700.0,23.6892,23.7048,23.6814,23.7048,201700.0
2010-09-23 13:00:00,30.43,30.45,30.41,30.42,359900.0,23.7048,23.7204,23.6892,23.697,359900.0
2010-09-23 13:30:00,30.42,30.44,30.41,30.42,212400.0,23.697,23.7126,23.6892,23.697,212400.0
2010-09-23 14:00:00,30.41,30.45,30.36,30.43,122600.0,23.6892,23.7204,23.6503,23.7048,122600.0
2010-09-23 14:30:00,30.43,30.44,30.3,30.31,620900.0,23.7048,23.7126,23.6035,23.6113,620900.0
2010-09-23 15:00:00,30.31,30.33,30.24,30.24,885200.0,23.6113,23.6269,23.5568,23.5568,885200.0
2010-09-23 15:30:00,30.23,30.26,30.19,30.25,1222200.0,23.549,23.5724,23.5178,23.5646,1222200.0
2010-09-24 09:30:00,30.49,30.57,30.45,30.55,437700.0,23.7515,23.8139,23.7204,23.7983,437700.0
2010-09-24 10:00:00,30.54,30.66,30.5,30.65,1171700.0,23.7905,23.884,23.7593,23.8762,1171700.0
2010-09-24 10:30:00,30.66,30.66,30.59,30.61,663500.0,23.884,23.884,23.8294,23.845,663500.0
2010-09-24 11:00:00,30.61,30.67,30.61,30.64,353000.0,23.845,23.8918,23.845,23.8684,353000.0
2010-09-24 11:30:00,30.64,30.66,30.63,30.64,412400.0,23.8684,23.884,23.8606,23.8684,412400.0
2010-09-24 12:00:00,30.64,30.65,30.58,30.58,77800.0,23.8684,23.8762,23.8216,23.8216,77800.0
2010-09-24 12:30:00,30.59,30.64,30.57,30.61,274900.0,23.8294,23.8684,23.8139,23.845,274900.0
2010-09-24 13:00:00,30.61,30.65,30.6,30.64,178500.0,23.845,23.8762,23.8372,23.8684,178500.0
2010-09-24 13:30:00,30.64,30.67,30.61,30.61,263600.0,23.8684,23.8918,23.845,23.845,263600.0
2010-09-24 14:00:00,30.62,30.63,30.56,30.63,162200.0,23.8528,23.8606,23.8061,23.8606,162200.0
2010-09-24 14:30:00,30.62,30.66,30.62,30.64,178000.0,23.8528,23.884,23.8528,23.8684,178000.0
2010-09-24 15:00:00,30.65,30.66,30.63,30.64,260000.0,23.8762,23.884,23.8606,23.8684,260000.0
2010-09-24 15:30:00,30.63,30.68,30.63,30.66,962300.0,23.8606,23.8995,23.8606,23.884,962300.0
2010-09-27 09:30:00,30.66,30.66,30.48,30.49,427100.0,23.884,23.884,23.7437,23.7515,427100.0
2010-09-27 10:00:00,30.49,30.53,30.45,30.53,261000.0,23.7515,23.7827,23.7204,23.7827,261000.0
2010-09-27 10:30:00,30.53,30.54,30.49,30.51,520200.0,23.7827,23.7905,23.7515,23.7671,520200.0
2010-09-27 11:00:00,30.51,30.51,30.46,30.48,125800.0,23.7671,23.7671,23.7282,23.7437,125800.0
2010-09-27 11:30:00,30.48,30.5,30.46,30.47,142300.0,23.7437,23.7593,23.7282,23.736,142300.0
2010-09-27 12:00:00,30.47,30.49,30.43,30.45,259600.0,23.736,23.7515,23.7048,23.7204,259600.0
2010-09-27 12:30:00,30.45,30.45,30.42,30.43,119700.0,23.7204,23.7204,23.697,23.7048,119700.0
2010-09-27 13:00:00,30.43,30.48,30.42,30.47,209700.0,23.7048,23.7437,23.697,23.736,209700.0
2010-09-27 13:30:00,30.45,30.53,30.45,30.52,910200.0,23.7204,23.7827,23.7204,23.7749,910200.0
2010-09-27 14:00:00,30.52,30.56,30.51,30.55,88700.0,23.7749,23.8061,23.7671,23.7983,88700.0
2010-09-27 14:30:00,30.56,30.58,30.52,30.52,206800.0,23.8061,23.8216,23.7749,23.7749,206800.0
2010-09-27 15:00:00,30.52,30.54,30.51,30.51,138500.0,23.7749,23.7905,23.7671,23.7671,138500.0
2010-09-27 15:30:00,30.51,30.51,30.41,30.44,928500.0,23.7671,23.7671,23.6892,23.7126,928500.0
2010-09-28 09:30:00,30.48,30.53,30.4,30.42,572800.0,23.7437,23.7827,23.6814,23.697,572800.0
2010-09-28 10:00:00,30.42,30.46,30.3,30.43,808600.0,23.697,23.7282,23.6035,23.7048,808600.0
2010-09-28 10:30:00,30.44,30.51,30.44,30.49,256200.0,23.7126,23.7671,23.7126,23.7515,256200.0
2010-09-28 11:00:00,30.5,30.59,30.48,30.57,432800.0,23.7593,23.8294,23.7437,23.8139,432800.0
2010-09-28 11:30:00,30.58,30.61,30.57,30.59,333700.0,23.8216,23.845,23.8139,23.8294,333700.0
2010-09-28 12:00:00,30.59,30.62,30.55,30.6,168700.0,23.8294,23.8528,23.7983,23.8372,168700.0
2010-09-28 12:30:00,30.61,30.63,30.59,30.62,373400.0,23.845,23.8606,23.8294,23.8528,373400.0
2010-09-28 13:00:00,30.62,30.62,30.56,30.6,126600.0,23.8528,23.8528,23.8061,23.8372,126600.0
2010-09-28 13:30:00,30.6,30.66,30.6,30.66,399500.0,23.8372,23.884,23.8372,23.884,399500.0
2010-09-28 14:00:00,30.66,30.66,30.59,30.59,214300.0,23.884,23.884,23.8294,23.8294,214300.0
2010-09-28 14:30:00,30.59,30.61,30.55,30.57,503400.0,23.8294,23.845,23.7983,23.8139,503400.0
2010-09-28 15:00:00,30.57,30.62,30.55,30.58,277100.0,23.8139,23.8528,23.7983,23.8216,277100.0
2010-09-28 15:30:00,30.59,30.74,30.59,30.68,993100.0,23.8294,23.9463,23.8294,23.8995,993100.0
2010-09-29 09:30:00,30.57,30.69,30.5,30.59,531400.0,23.8139,23.9073,23.7593,23.8294,531400.0
2010-09-29 10:00:00,30.59,30.65,30.49,30.52,577600.0,23.8294,23.8762,23.7515,23.7749,577600.0
2010-09-29 10:30:00,30.52,30.55,30.46,30.49,774000.0,23.7749,23.7983,23.7282,23.7515,774000.0
2010-09-29 11:00:00,30.48,30.53,30.48,30.51,319000.0,23.7437,23.7827,23.7437,23.7671,319000.0
2010-09-29 11:30:00,30.51,30.61,30.51,30.59,125500.0,23.7671,23.845,23.7671,23.8294,125500.0
2010-09-29 12:00:00,30.59,30.64,30.56,30.63,375700.0,23.8294,23.8684,23.8061,23.8606,375700.0
2010-09-29 12:30:00,30.62,30.64,30.59,30.62,68200.0,23.8528,23.8684,23.8294,23.8528,68200.0
2010-09-29 13:00:00,30.62,30.63,30.6,30.62,94300.0,23.8528,23.8606,23.8372,23.8528,94300.0
2010-09-29 13:30:00,30.61,30.64,30.59,30.64,333800.0,23.845,23.8684,23.8294,23.8684,333800.0
2010-09-29 14:00:00,30.64,30.67,30.61,30.61,133700.0,23.8684,23.8918,23.845,23.845,133700.0
2010-09-29 14:30:00,30.62,30.66,30.61,30.64,141900.0,23.8528,23.884,23.845,23.8684,141900.0
2010-09-29 15:00:00,30.64,30.65,30.52,30.55,566100.0,23.8684,23.8762,23.7749,23.7983,566100.0
2010-09-29 15:30:00,30.55,30.59,30.5,30.59,1132300.0,23.7983,23.8294,23.7593,23.8294,1132300.0
2010-09-30 09:30:00,30.68,30.88,30.68,30.72,1199800.0,23.8995,24.0553,23.8995,23.9307,1199800.0
2010-09-30 10:00:00,30.72,30.74,30.63,30.71,831000.0,23.9307,23.9463,23.8606,23.9229,831000.0
2010-09-30 10:30:00,30.72,30.74,30.63,30.65,901500.0,23.9307,23.9463,23.8606,23.8762,901500.0
2010-09-30 11:00:00,30.65,30.66,30.5,30.51,892900.0,23.8762,23.884,23.7593,23.7671,892900.0
2010-09-30 11:30:00,30.5,30.52,30.44,30.46,579800.0,23.7593,23.7749,23.7126,23.7282,579800.0
2010-09-30 12:00:00,30.47,30.48,30.38,30.4,620500.0,23.736,23.7437,23.6658,23.6814,620500.0
2010-09-30 12:30:00,30.4,30.52,30.39,30.52,271000.0,23.6814,23.7749,23.6736,23.7749,271000.0
2010-09-30 13:00:00,30.51,30.55,30.5,30.53,203800.0,23.7671,23.7983,23.7593,23.7827,203800.0
2010-09-30 13:30:00,30.53,30.53,30.49,30.52,164500.0,23.7827,23.7827,23.7515,23.7749,164500.0
2010-09-30 14:00:00,30.52,30.53,30.47,30.51,365000.0,23.7749,23.7827,23.736,23.7671,365000.0
2010-09-30 14:30:00,30.52,30.58,30.51,30.55,271200.0,23.7749,23.8216,23.7671,23.7983,271200.0
2010-09-30 15:00:00,30.55,30.56,30.49,30.55,454100.0,23.7983,23.8061,23.7515,23.7983,454100.0
2010-09-30 15:30:00,30.56,30.57,30.49,30.5,1150900.0,23.8061,23.8139,23.7515,23.7593,1150900.0
2010-10-01 09:30:00,30.71,30.75,30.53,30.57,728200.0,23.9229,23.9541,23.7827,23.8139,728200.0
2010-10-01 10:00:00,30.56,30.63,30.39,30.41,1494700.0,23.8061,23.8606,23.6736,23.6892,1494700.0
2010-10-01 10:30:00,30.4,30.43,30.35,30.41,778200.0,23.6814,23.7048,23.6425,23.6892,778200.0
2010-10-01 11:00:00,30.41,30.41,30.33,30.37,587700.0,23.6892,23.6892,23.6269,23.6581,587700.0
2010-10-01 11:30:00,30.36,30.48,30.34,30.45,547600.0,23.6503,23.7437,23.6347,23.7204,547600.0
2010-10-01 12:00:00,30.45,30.47,30.42,30.43,176200.0,23.7204,23.736,23.697,23.7048,176200.0
2010-10-01 12:30:00,30.43,30.43,30.37,30.41,484000.0,23.7048,23.7048,23.6581,23.6892,484000.0
2010-10-01 13:00:00,30.41,30.47,30.39,30.43,420100.0,23.6892,23.736,23.6736,23.7048,420100.0
2010-10-01 13:30:00,30.44,30.47,30.4,30.46,252700.0,23.7126,23.736,23.6814,23.7282,252700.0
2010-10-01 14:00:00,30.46,30.52,30.45,30.5,275800.0,23.7282,23.7749,23.7204,23.7593,275800.0
2010-10-01 14:30:00,30.5,30.53,30.49,30.51,322200.0,23.7593,23.7827,23.7515,23.7671,322200.0
2010-10-01 15:00:00,30.51,30.55,30.48,30.48,352600.0,23.7671,23.7983,23.7437,23.7437,352600.0
2010-10-01 15:30:00,30.48,30.52,30.47,30.5,927800.0,23.7437,23.7749,23.736,23.7593,927800.0
2010-10-04 09:30:00,30.47,30.54,30.35,30.43,1092600.0,23.736,23.7905,23.6425,23.7048,1092600.0
2010-10-04 10:00:00,30.43,30.5,30.38,30.41,356700.0,23.7048,23.7593,23.6658,23.6892,356700.0
2010-10-04 10:30:00,30.4,30.43,30.35,30.37,79600.0,23.6814,23.7048,23.6425,23.6581,79600.0
2010-10-04 11:00:00,30.37,30.37,30.25,30.26,343400.0,23.6581,23.6581,23.5646,23.5724,343400.0
2010-10-04 11:30:00,30.26,30.27,30.2,30.2,357100.0,23.5724,23.5802,23.5256,23.5256,357100.0
2010-10-04 12:00:00,30.19,30.19,30.11,30.11,290200.0,23.5178,23.5178,23.4555,23.4555,290200.0
2010-10-04 12:30:00,30.12,30.17,30.12,30.16,83700.0,23.4633,23.5023,23.4633,23.4945,83700.0
2010-10-04 13:00:00,30.17,30.19,30.16,30.19,296600.0,23.5023,23.5178,23.4945,23.5178,296600.0
2010-10-04 13:30:00,30.19,30.19,30.15,30.17,74900.0,23.5178,23.5178,23.4867,23.5023,74900.0
2010-10-04 14:00:00,30.17,30.19,30.13,30.15,68600.0,23.5023,23.5178,23.4711,23.4867,68600.0
2010-10-04 14:30:00,30.14,30.2,30.12,30.13,1151300.0,23.4789,23.5256,23.4633,23.4711,1151300.0
2010-10-04 15:00:00,30.14,30.22,30.12,30.19,437500.0,23.4789,23.5412,23.4633,23.5178,437500.0
2010-10-04 15:30:00,30.18,30.22,30.16,30.22,1338400.0,23.51,23.5412,23.4945,23.5412,1338400.0
2010-10-05 09:30:00,30.6,30.6,30.44,30.58,413400.0,23.8372,23.8372,23.7126,23.8216,413400.0
2010-10-05 10:00:00,30.58,30.64,30.52,30.61,547800.0,23.8216,23.8684,23.7749,23.845,547800.0
2010-10-05 10:30:00,30.62,30.68,30.61,30.61,1478700.0,23.8528,23.8995,23.845,23.845,1478700.0
2010-10-05 11:00:00,30.61,30.63,30.57,30.6,86100.0,23.845,23.8606,23.8139,23.8372,86100.0
2010-10-05 11:30:00,30.59,30.71,30.59,30.64,186500.0,23.8294,23.9229,23.8294,23.8684,186500.0
2010-10-05 12:00:00,30.64,30.67,30.63,30.64,496700.0,23.8684,23.8918,23.8606,23.8684,496700.0
2010-10-05 12:30:00,30.65,30.7,30.65,30.7,536600.0,23.8762,23.9151,23.8762,23.9151,536600.0
2010-10-05 13:00:00,30.7,30.75,30.7,30.74,148000.0,23.9151,23.9541,23.9151,23.9463,148000.0
2010-10-05 13:30:00,30.74,30.79,30.72,30.76,947600.0,23.9463,23.9852,23.9307,23.9619,947600.0
2010-10-05 14:00:00,30.76,30.77,30.73,30.74,267100.0,23.9619,23.9696,23.9385,23.9463,267100.0
2010-10-05 14:30:00,30.74,30.77,30.72,30.75,191900.0,23.9463,23.9696,23.9307,23.9541,191900.0
2010-10-05 15:00:00,30.75,30.8,30.74,30.8,203400.0,23.9541,23.993,23.9463,23.993,203400.0
2010-10-05 15:30:00,30.8,30.8,30.73,30.74,954300.0,23.993,23.993,23.9385,23.9463,954300.0
2010-10-06 09:30:00,30.68,30.79,30.67,30.71,798800.0,23.8995,23.9852,23.8918,23.9229,798800.0
2010-10-06 10:00:00,30.72,30.75,30.66,30.69,1112900.0,23.9307,23.9541,23.884,23.9073,1112900.0
2010-10-06 10:30:00,30.68,30.69,30.61,30.63,550200.0,23.8995,23.9073,23.845,23.8606,550200.0
2010-10-06 11:00:00,30.63,30.63,30.57,30.61,203700.0,23.8606,23.8606,23.8139,23.845,203700.0
2010-10-06 11:30:00,30.61,30.66,30.61,30.62,103900.0,23.845,23.884,23.845,23.8528,103900.0
2010-10-06 12:00:00,30.63,30.63,30.59,30.6,124100.0,23.8606,23.8606,23.8294,23.8372,124100.0
2010-10-06 12:30:00,30.59,30.6,30.57,30.59,225500.0,23.8294,23.8372,23.8139,23.8294,225500.0
2010-10-06 13:00:00,30.59,30.59,30.54,30.57,202700.0,23.8294,23.8294,23.7905,23.8139,202700.0
2010-10-06 13:30:00,30.58,30.58,30.54,30.58,292300.0,23.8216,23.8216,23.7905,23.8216,292300.0
2010-10-06 14:00:00,30.57,30.58,30.53,30.56,717700.0,23.8139,23.8216,23.7827,23.8061,717700.0
2010-10-06 14:30:00,30.56,30.59,30.55,30.57,151700.0,23.8061,23.8294,23.7983,23.8139,151700.0
2010-10-06 15:00:00,30.56,30.6,30.55,30.59,317000.0,23.8061,23.8372,23.7983,23.8294,317000.0
2010-10-06 15:30:00,30.59,30.66,30.56,30.66,840200.0,23.8294,23.884,23.8061,23.884,840200.0
2010-10-07 09:30:00,30.75,30.8,30.64,30.67,342600.0,23.9541,23.993,23.8684,23.8918,342600.0
2010-10-07 10:00:00,30.66,30.83,30.64,30.83,1008200.0,23.884,24.0164,23.8684,24.0164,1008200.0
2010-10-07 10:30:00,30.83,30.84,30.78,30.8,950000.0,24.0164,24.0242,23.9774,23.993,950000.0
2010-10-07 11:00:00,30.8,30.82,30.75,30.76,98500.0,23.993,24.0086,23.9541,23.9619,98500.0
2010-10-07 11:30:00,30.76,30.8,30.74,30.76,145100.0,23.9619,23.993,23.9463,23.9619,145100.0
2010-10-07 12:00:00,30.75,30.75,30.67,30.67,141400.0,23.9541,23.9541,23.8918,23.8918,141400.0
2010-10-07 12:30:00,30.67,30.67,30.6,30.62,220300.0,23.8918,23.8918,23.8372,23.8528,220300.0
2010-10-07 13:00:00,30.63,30.68,30.61,30.65,164000.0,23.8606,23.8995,23.845,23.8762,164000.0
2010-10-07 13:30:00,30.65,30.71,30.63,30.7,84300.0,23.8762,23.9229,23.8606,23.9151,84300.0
2010-10-07 14:00:00,30.7,30.73,30.68,30.7,1221200.0,23.9151,23.9385,23.8995,23.9151,1221200.0
2010-10-07 14:30:00,30.7,30.72,30.68,30.7,383500.0,23.9151,23.9307,23.8995,23.9151,383500.0
2010-10-07 15:00:00,30.7,30.71,30.66,30.66,104500.0,23.9151,23.9229,23.884,23.884,104500.0
2010-10-07 15:30:00,30.66,30.7,30.65,30.69,1096000.0,23.884,23.9151,23.8762,23.9073,1096000.0
2010-10-08 09:30:00,30.71,30.8,30.67,30.67,281700.0,23.9229,23.993,23.8918,23.8918,281700.0
2010-10-08 10:00:00,30.66,30.72,30.64,30.65,319000.0,23.884,23.9307,23.8684,23.8762,319000.0
2010-10-08 10:30:00,30.64,30.71,30.63,30.7,135200.0,23.8684,23.9229,23.8606,23.9151,135200.0
2010-10-08 11:00:00,30.7,30.76,30.69,30.73,430300.0,23.9151,23.9619,23.9073,23.9385,430300.0
2010-10-08 11:30:00,30.74,30.78,30.72,30.73,464700.0,23.9463,23.9774,23.9307,23.9385,464700.0
2010-10-08 12:00:00,30.74,30.74,30.7,30.7,50200.0,23.9463,23.9463,23.9151,23.9151,50200.0
2010-10-08 12:30:00,30.7,30.78,30.69,30.75,542000.0,23.9151,23.9774,23.9073,23.9541,542000.0
2010-10-08 13:00:00,30.76,30.76,30.71,30.73,56300.0,23.9619,23.9619,23.9229,23.9385,56300.0
2010-10-08 13:30:00,30.72,30.73,30.69,30.72,158800.0,23.9307,23.9385,23.9073,23.9307,158800.0
2010-10-08 14:00:00,30.72,30.75,30.68,30.74,128800.0,23.9307,23.9541,23.8995,23.9463,128800.0
2010-10-08 14:30:00,30.74,30.77,30.74,30.74,62900.0,23.9463,23.9696,23.9463,23.9463,62900.0
2010-10-08 15:00:00,30.74,30.8,30.73,30.74,114300.0,23.9463,23.993,23.9385,23.9463,114300.0
2010-10-08 15:30:00,30.73,30.85,30.73,30.77,866500.0,23.9385,24.032,23.9385,23.9696,866500.0
2010-10-11 09:30:00,30.75,30.81,30.74,30.74,199100.0,23.9541,24.0008,23.9463,23.9463,199100.0
2010-10-11 10:00:00,30.74,30.8,30.74,30.79,137900.0,23.9463,23.993,23.9463,23.9852,137900.0
2010-10-11 10:30:00,30.79,30.81,30.74,30.79,260700.0,23.9852,24.0008,23.9463,23.9852,260700.0
2010-10-11 11:00:00,30.79,30.81,30.77,30.8,66200.0,23.9852,24.0008,23.9696,23.993,66200.0
2010-10-11 11:30:00,30.8,30.84,30.79,30.81,227900.0,23.993,24.0242,23.9852,24.0008,227900.0
2010-10-11 12:00:00,30.81,30.82,30.78,30.79,188100.0,24.0008,24.0086,23.9774,23.9852,188100.0
2010-10-11 12:30:00,30.79,30.81,30.77,30.78,129400.0,23.9852,24.0008,23.9696,23.9774,129400.0
2010-10-11 13:00:00,30.78,30.79,30.77,30.79,27500.0,23.9774,23.9852,23.9696,23.9852,27500.0
2010-10-11 13:30:00,30.78,30.79,30.77,30.79,31200.0,23.9774,23.9852,23.9696,23.9852,31200.0
2010-10-11 14:00:00,30.8,30.8,30.78,30.8,65200.0,23.993,23.993,23.9774,23.993,65200.0
2010-10-11 14:30:00,30.8,30.8,30.77,30.79,119600.0,23.993,23.993,23.9696,23.9852,119600.0
2010-10-11 15:00:00,30.79,30.8,30.74,30.74,151100.0,23.9852,23.993,23.9463,23.9463,151100.0
2010-10-11 15:30:00,30.74,30.79,30.68,30.79,783500.0,23.9463,23.9852,23.8995,23.9852,783500.0
2010-10-12 09:30:00,30.73,30.81,30.6,30.62,243600.0,23.9385,24.0008,23.8372,23.8528,243600.0
2010-10-12 10:00:00,30.61,30.72,30.6,30.71,219900.0,23.845,23.9307,23.8372,23.9229,219900.0
2010-10-12 10:30:00,30.71,30.81,30.7,30.79,305100.0,23.9229,24.0008,23.9151,23.9852,305100.0
2010-10-12 11:00:00,30.79,30.82,30.76,30.77,134600.0,23.9852,24.0086,23.9619,23.9696,134600.0
2010-10-12 11:30:00,30.77,30.78,30.74,30.75,139800.0,23.9696,23.9774,23.9463,23.9541,139800.0
2010-10-12 12:00:00,30.76,30.77,30.72,30.72,196800.0,23.9619,23.9696,23.9307,23.9307,196800.0
2010-10-12 12:30:00,30.72,30.72,30.7,30.72,35500.0,23.9307,23.9307,23.9151,23.9307,35500.0
2010-10-12 13:00:00,30.72,30.74,30.7,30.72,37600.0,23.9307,23.9463,23.9151,23.9307,37600.0
2010-10-12 13:30:00,30.73,30.75,30.72,30.74,68600.0,23.9385,23.9541,23.9307,23.9463,68600.0
2010-10-12 14:00:00,30.75,30.86,30.72,30.82,710100.0,23.9541,24.0398,23.9307,24.0086,710100.0
2010-10-12 14:30:00,30.81,30.82,30.74,30.81,215500.0,24.0008,24.0086,23.9463,24.0008,215500.0
2010-10-12 15:00:00,30.8,30.94,30.76,30.93,257300.0,23.993,24.1021,23.9619,24.0943,257300.0
2010-10-12 15:30:00,30.94,30.94,30.85,30.86,557600.0,24.1021,24.1021,24.032,24.0398,557600.0
2010-10-13 09:30:00,30.99,31.07,30.91,31.05,511100.0,24.141,24.2033,24.0787,24.1878,511100.0
2010-10-13 10:00:00,31.05,31.08,31.0,31.06,183100.0,24.1878,24.2111,24.1488,24.1956,183100.0
2010-10-13 10:30:00,31.06,31.11,31.05,31.11,350300.0,24.1956,24.2345,24.1878,24.2345,350300.0
2010-10-13 11:00:00,31.11,31.13,31.05,31.07,91400.0,24.2345,24.2501,24.1878,24.2033,91400.0
2010-10-13 11:30:00,31.07,31.08,31.03,31.07,115400.0,24.2033,24.2111,24.1722,24.2033,115400.0
2010-10-13 12:00:00,31.07,31.11,31.07,31.11,78400.0,24.2033,24.2345,24.2033,24.2345,78400.0
2010-10-13 12:30:00,31.11,31.15,31.1,31.11,164500.0,24.2345,24.2657,24.2267,24.2345,164500.0
2010-10-13 13:00:00,31.11,31.16,31.1,31.14,130400.0,24.2345,24.2735,24.2267,24.2579,130400.0
2010-10-13 13:30:00,31.14,31.17,31.14,31.14,83800.0,24.2579,24.2812,24.2579,24.2579,83800.0
2010-10-13 14:00:00,31.15,31.18,31.13,31.13,254000.0,24.2657,24.289,24.2501,24.2501,254000.0
2010-10-13 14:30:00,31.14,31.17,31.11,31.12,268000.0,24.2579,24.2812,24.2345,24.2423,268000.0
2010-10-13 15:00:00,31.12,31.15,31.08,31.1,344300.0,24.2423,24.2657,24.2111,24.2267,344300.0
2010-10-13 15:30:00,31.09,31.15,31.07,31.08,647000.0,24.2189,24.2657,24.2033,24.2111,647000.0
2010-10-14 09:30:00,31.04,31.17,31.03,31.1,760900.0,24.18,24.2812,24.1722,24.2267,760900.0
2010-10-14 10:00:00,31.11,31.17,31.1,31.17,567500.0,24.2345,24.2812,24.2267,24.2812,567500.0
2010-10-14 10:30:00,31.17,31.18,31.12,31.14,164700.0,24.2812,24.289,24.2423,24.2579,164700.0
2010-10-14 11:00:00,31.14,31.14,31.08,31.11,73800.0,24.2579,24.2579,24.2111,24.2345,73800.0
2010-10-14 11:30:00,31.11,31.11,31.0,31.02,257700.0,24.2345,24.2345,24.1488,24.1644,257700.0
2010-10-14 12:00:00,31.04,31.07,30.99,30.99,281500.0,24.18,24.2033,24.141,24.141,281500.0
2010-10-14 12:30:00,31.0,31.03,31.0,31.03,256900.0,24.1488,24.1722,24.1488,24.1722,256900.0
2010-10-14 13:00:00,31.03,31.04,30.96,31.01,327500.0,24.1722,24.18,24.1177,24.1566,327500.0
2010-10-14 13:30:00,31.01,31.03,31.0,31.03,68100.0,24.1566,24.1722,24.1488,24.1722,68100.0
2010-10-14 14:00:00,31.03,31.04,30.98,30.99,103800.0,24.1722,24.18,24.1332,24.141,103800.0
2010-10-14 14:30:00,30.99,30.99,30.9,30.9,340700.0,24.141,24.141,24.0709,24.0709,340700.0
2010-10-14 15:00:00,30.9,31.0,30.88,30.97,703300.0,24.0709,24.1488,24.0553,24.1254,703300.0
2010-10-14 15:30:00,30.97,31.04,30.94,31.04,1109200.0,24.1254,24.18,24.1021,24.18,1109200.0
2010-10-15 09:30:00,31.01,31.24,31.01,31.15,529900.0,24.1566,24.3358,24.1566,24.2657,529900.0
2010-10-15 10:00:00,31.14,31.19,30.95,31.04,1048400.0,24.2579,24.2968,24.1099,24.18,1048400.0
2010-10-15 10:30:00,31.03,31.07,30.99,31.04,413000.0,24.1722,24.2033,24.141,24.18,413000.0
2010-10-15 11:00:00,31.04,31.13,31.04,31.1,263600.0,24.18,24.2501,24.18,24.2267,263600.0
2010-10-15 11:30:00,31.1,31.16,31.06,31.08,233200.0,24.2267,24.2735,24.1956,24.2111,233200.0
2010-10-15 12:00:00,31.07,31.1,31.03,31.1,406700.0,24.2033,24.2267,24.1722,24.2267,406700.0
2010-10-15 12:30:00,31.1,31.13,31.09,31.09,104300.0,24.2267,24.2501,24.2189,24.2189,104300.0
2010-10-15 13:00:00,31.1,31.12,31.09,31.11,115900.0,24.2267,24.2423,24.2189,24.2345,115900.0
2010-10-15 13:30:00,31.12,31.13,31.03,31.04,79400.0,24.2423,24.2501,24.1722,24.18,79400.0
2010-10-15 14:00:00,31.04,31.12,31.02,31.12,218200.0,24.18,24.2423,24.1644,24.2423,218200.0
2010-10-15 14:30:00,31.11,31.15,31.08,31.1,636300.0,24.2345,24.2657,24.2111,24.2267,636300.0
2010-10-15 15:00:00,31.1,31.13,31.07,31.11,132700.0,24.2267,24.2501,24.2033,24.2345,132700.0
2010-10-15 15:30:00,31.11,31.18,31.1,31.15,1570300.0,24.2345,24.289,24.2267,24.2657,1570300.0
2010-10-18 09:30:00,31.19,31.29,31.14,31.24,293000.0,24.2968,24.3747,24.2579,24.3358,293000.0
2010-10-18 10:00:00,31.24,31.27,31.2,31.2,290200.0,24.3358,24.3591,24.3046,24.3046,290200.0
2010-10-18 10:30:00,31.2,31.28,31.18,31.28,212500.0,24.3046,24.3669,24.289,24.3669,212500.0
2010-10-18 11:00:00,31.28,31.28,31.2,31.23,296500.0,24.3669,24.3669,24.3046,24.328,296500.0
2010-10-18 11:30:00,31.23,31.24,31.2,31.24,278800.0,24.328,24.3358,24.3046,24.3358,278800.0
2010-10-18 12:00:00,31.24,31.26,31.23,31.24,33200.0,24.3358,24.3514,24.328,24.3358,33200.0
2010-10-18 12:30:00,31.24,31.26,31.22,31.24,73000.0,24.3358,24.3514,24.3202,24.3358,73000.0
2010-10-18 13:00:00,31.24,31.29,31.24,31.28,158800.0,24.3358,24.3747,24.3358,24.3669,158800.0
2010-10-18 13:30:00,31.27,31.3,31.27,31.29,64000.0,24.3591,24.3825,24.3591,24.3747,64000.0
2010-10-18 14:00:00,31.28,31.34,31.27,31.34,182500.0,24.3669,24.4137,24.3591,24.4137,182500.0
2010-10-18 14:30:00,31.33,31.35,31.31,31.34,228000.0,24.4059,24.4215,24.3903,24.4137,228000.0
2010-10-18 15:00:00,31.35,31.42,31.34,31.38,429900.0,24.4215,24.476,24.4137,24.4448,429900.0
2010-10-18 15:30:00,31.39,31.45,31.38,31.43,620600.0,24.4526,24.4994,24.4448,24.4838,620600.0
2010-10-19 09:30:00,31.08,31.19,30.9,30.96,1238500.0,24.2111,24.2968,24.0709,24.1177,1238500.0
2010-10-19 10:00:00,30.95,31.06,30.94,31.0,1255800.0,24.1099,24.1956,24.1021,24.1488,1255800.0
2010-10-19 10:30:00,31.01,31.03,30.94,30.96,476600.0,24.1566,24.1722,24.1021,24.1177,476600.0
2010-10-19 11:00:00,30.97,30.99,30.93,30.97,501300.0,24.1254,24.141,24.0943,24.1254,501300.0
2010-10-19 11:30:00,30.98,31.13,30.98,31.13,811100.0,24.1332,24.2501,24.1332,24.2501,811100.0
2010-10-19 12:00:00,31.13,31.13,31.01,31.02,194800.0,24.2501,24.2501,24.1566,24.1644,194800.0
2010-10-19 12:30:00,31.03,31.05,30.99,31.05,77600.0,24.1722,24.1878,24.141,24.1878,77600.0
2010-10-19 13:00:00,31.05,31.05,30.98,30.98,69100.0,24.1878,24.1878,24.1332,24.1332,69100.0
2010-10-19 13:30:00,30.99,31.0,30.87,30.89,366700.0,24.141,24.1488,24.0475,24.0631,366700.0
2010-10-19 14:00:00,30.89,30.89,30.72,30.76,1353100.0,24.0631,24.0631,23.9307,23.9619,1353100.0
2010-10-19 14:30:00,30.76,30.84,30.75,30.82,478200.0,23.9619,24.0242,23.9541,24.0086,478200.0
2010-10-19 15:00:00,30.82,30.83,30.71,30.72,355300.0,24.0086,24.0164,23.9229,23.9307,355300.0
2010-10-19 15:30:00,30.72,30.89,30.7,30.89,1347100.0,23.9307,24.0631,23.9151,24.0631,1347100.0
2010-10-20 09:30:00,30.92,31.18,30.84,31.09,1148300.0,24.0865,24.289,24.0242,24.2189,1148300.0
2010-10-20 10:00:00,31.08,31.08,31.02,31.06,687400.0,24.2111,24.2111,24.1644,24.1956,687400.0
2010-10-20 10:30:00,31.07,31.17,31.05,31.15,448200.0,24.2033,24.2812,24.1878,24.2657,448200.0
2010-10-20 11:00:00,31.16,31.23,31.14,31.21,273200.0,24.2735,24.328,24.2579,24.3124,273200.0
2010-10-20 11:30:00,31.21,31.23,31.18,31.2,83300.0,24.3124,24.328,24.289,24.3046,83300.0
2010-10-20 12:00:00,31.2,31.28,31.2,31.23,164600.0,24.3046,24.3669,24.3046,24.328,164600.0
2010-10-20 12:30:00,31.23,31.26,31.23,31.24,122400.0,24.328,24.3514,24.328,24.3358,122400.0
2010-10-20 13:00:00,31.24,31.28,31.23,31.23,143700.0,24.3358,24.3669,24.328,24.328,143700.0
2010-10-20 13:30:00,31.23,31.23,31.18,31.19,60000.0,24.328,24.328,24.289,24.2968,60000.0
2010-10-20 14:00:00,31.19,31.21,31.14,31.18,238200.0,24.2968,24.3124,24.2579,24.289,238200.0
2010-10-20 14:30:00,31.18,31.22,31.12,31.16,528200.0,24.289,24.3202,24.2423,24.2735,528200.0
2010-10-20 15:00:00,31.16,31.2,31.14,31.2,253900.0,24.2735,24.3046,24.2579,24.3046,253900.0
2010-10-20 15:30:00,31.19,31.19,31.1,31.11,1054300.0,24.2968,24.2968,24.2267,24.2345,1054300.0
2010-10-21 09:30:00,31.27,31.27,31.13,31.21,599500.0,24.3591,24.3591,24.2501,24.3124,599500.0
2010-10-21 10:00:00,31.21,31.36,31.17,31.31,412600.0,24.3124,24.4293,24.2812,24.3903,412600.0
2010-10-21 10:30:00,31.31,31.37,31.3,31.33,118500.0,24.3903,24.437,24.3825,24.4059,118500.0
2010-10-21 11:00:00,31.33,31.34,31.22,31.26,249500.0,24.4059,24.4137,24.3202,24.3514,249500.0
2010-10-21 11:30:00,31.26,31.29,31.19,31.28,375900.0,24.3514,24.3747,24.2968,24.3669,375900.0
2010-10-21 12:00:00,31.27,31.29,31.24,31.27,244400.0,24.3591,24.3747,24.3358,24.3591,244400.0
2010-10-21 12:30:00,31.26,31.27,31.16,31.17,366100.0,24.3514,24.3591,24.2735,24.2812,366100.0
2010-10-21 13:00:00,31.18,31.24,31.18,31.23,285700.0,24.289,24.3358,24.289,24.328,285700.0
2010-10-21 13:30:00,31.22,31.22,30.99,31.01,616400.0,24.3202,24.3202,24.141,24.1566,616400.0
2010-10-21 14:00:00,31.01,31.23,30.99,31.06,728800.0,24.1566,24.328,24.141,24.1956,728800.0
2010-10-21 14:30:00,31.05,31.13,31.04,31.11,273800.0,24.1878,24.2501,24.18,24.2345,273800.0
2010-10-21 15:00:00,31.11,31.22,31.1,31.21,592500.0,24.2345,24.3202,24.2267,24.3124,592500.0
2010-10-21 15:30:00,31.21,31.23,31.18,31.22,502600.0,24.3124,24.328,24.289,24.3202,502600.0
2010-10-22 09:30:00,31.32,31.32,31.15,31.18,606000.0,24.3981,24.3981,24.2657,24.289,606000.0
2010-10-22 10:00:00,31.18,31.25,31.16,31.25,261100.0,24.289,24.3436,24.2735,24.3436,261100.0
2010-10-22 10:30:00,31.25,31.28,31.22,31.25,377000.0,24.3436,24.3669,24.3202,24.3436,377000.0
2010-10-22 11:00:00,31.25,31.27,31.23,31.24,233200.0,24.3436,24.3591,24.328,24.3358,233200.0
2010-10-22 11:30:00,31.25,31.26,31.21,31.22,126000.0,24.3436,24.3514,24.3124,24.3202,126000.0
2010-10-22 12:00:00,31.22,31.26,31.22,31.26,56700.0,24.3202,24.3514,24.3202,24.3514,56700.0
2010-10-22 12:30:00,31.27,31.27,31.22,31.24,60500.0,24.3591,24.3591,24.3202,24.3358,60500.0
2010-10-22 13:00:00,31.24,31.26,31.22,31.23,221300.0,24.3358,24.3514,24.3202,24.328,221300.0
2010-10-22 13:30:00,31.23,31.24,31.2,31.2,33900.0,24.328,24.3358,24.3046,24.3046,33900.0
2010-10-22 14:00:00,31.2,31.23,31.19,31.23,324000.0,24.3046,24.328,24.2968,24.328,324000.0
2010-10-22 14:30:00,31.22,31.24,31.2,31.22,130400.0,24.3202,24.3358,24.3046,24.3202,130400.0
2010-10-22 15:00:00,31.21,31.25,31.2,31.21,250200.0,24.3124,24.3436,24.3046,24.3124,250200.0
2010-10-22 15:30:00,31.2,31.26,31.2,31.26,753600.0,24.3046,24.3514,24.3046,24.3514,753600.0
2010-10-25 09:30:00,31.4,31.58,31.37,31.58,480300.0,24.4604,24.6006,24.437,24.6006,480300.0
2010-10-25 10:00:00,31.59,31.64,31.5,31.5,860600.0,24.6084,24.6474,24.5383,24.5383,860600.0
2010-10-25 10:30:00,31.51,31.52,31.42,31.45,534700.0,24.5461,24.5539,24.476,24.4994,534700.0
2010-10-25 11:00:00,31.45,31.5,31.41,31.5,267300.0,24.4994,24.5383,24.4682,24.5383,267300.0
2010-10-25 11:30:00,31.5,31.51,31.46,31.47,313900.0,24.5383,24.5461,24.5072,24.5149,313900.0
2010-10-25 12:00:00,31.47,31.48,31.4,31.43,303900.0,24.5149,24.5227,24.4604,24.4838,303900.0
2010-10-25 12:30:00,31.43,31.44,31.4,31.41,295600.0,24.4838,24.4916,24.4604,24.4682,295600.0
2010-10-25 13:00:00,31.41,31.47,31.39,31.45,236600.0,24.4682,24.5149,24.4526,24.4994,236600.0
2010-10-25 13:30:00,31.45,31.48,31.43,31.46,290400.0,24.4994,24.5227,24.4838,24.5072,290400.0
2010-10-25 14:00:00,31.46,31.49,31.45,31.47,266500.0,24.5072,24.5305,24.4994,24.5149,266500.0
2010-10-25 14:30:00,31.47,31.5,31.42,31.48,550600.0,24.5149,24.5383,24.476,24.5227,550600.0
2010-10-25 15:00:00,31.47,31.54,31.47,31.53,430000.0,24.5149,24.5695,24.5149,24.5617,430000.0
2010-10-25 15:30:00,31.53,31.53,31.38,31.42,1288900.0,24.5617,24.5617,24.4448,24.476,1288900.0
2010-10-26 09:30:00,31.33,31.33,31.16,31.22,582100.0,24.4059,24.4059,24.2735,24.3202,582100.0
2010-10-26 10:00:00,31.21,31.26,31.18,31.23,227000.0,24.3124,24.3514,24.289,24.328,227000.0
2010-10-26 10:30:00,31.23,31.26,31.2,31.24,168300.0,24.328,24.3514,24.3046,24.3358,168300.0
2010-10-26 11:00:00,31.24,31.31,31.2,31.3,336300.0,24.3358,24.3903,24.3046,24.3825,336300.0
2010-10-26 11:30:00,31.3,31.31,31.25,31.27,206400.0,24.3825,24.3903,24.3436,24.3591,206400.0
2010-10-26 12:00:00,31.27,31.29,31.26,31.28,118800.0,24.3591,24.3747,24.3514,24.3669,118800.0
2010-10-26 12:30:00,31.28,31.29,31.25,31.26,128900.0,24.3669,24.3747,24.3436,24.3514,128900.0
2010-10-26 13:00:00,31.26,31.29,31.23,31.24,317300.0,24.3514,24.3747,24.328,24.3358,317300.0
2010-10-26 13:30:00,31.23,31.25,31.19,31.2,140900.0,24.328,24.3436,24.2968,24.3046,140900.0
2010-10-26 14:00:00,31.2,31.22,31.16,31.21,224400.0,24.3046,24.3202,24.2735,24.3124,224400.0
2010-10-26 14:30:00,31.2,31.24,31.17,31.21,285600.0,24.3046,24.3358,24.2812,24.3124,285600.0
2010-10-26 15:00:00,31.21,31.29,31.21,31.25,341300.0,24.3124,24.3747,24.3124,24.3436,341300.0
2010-10-26 15:30:00,31.26,31.31,31.24,31.31,759900.0,24.3514,24.3903,24.3358,24.3903,759900.0
2010-10-27 09:30:00,31.16,31.21,31.1,31.2,542200.0,24.2735,24.3124,24.2267,24.3046,542200.0
2010-10-27 10:00:00,31.21,31.25,31.07,31.08,383400.0,24.3124,24.3436,24.2033,24.2111,383400.0
2010-10-27 10:30:00,31.07,31.09,30.99,31.0,491800.0,24.2033,24.2189,24.141,24.1488,491800.0
2010-10-27 11:00:00,30.99,30.99,30.93,30.96,403800.0,24.141,24.141,24.0943,24.1177,403800.0
2010-10-27 11:30:00,30.96,31.01,30.95,31.0,335100.0,24.1177,24.1566,24.1099,24.1488,335100.0
2010-10-27 12:00:00,30.99,31.01,30.97,30.97,370100.0,24.141,24.1566,24.1254,24.1254,370100.0
2010-10-27 12:30:00,30.98,30.99,30.97,30.97,136500.0,24.1332,24.141,24.1254,24.1254,136500.0
2010-10-27 13:00:00,30.98,31.0,30.94,30.99,121000.0,24.1332,24.1488,24.1021,24.141,121000.0
2010-10-27 13:30:00,30.99,31.0,30.96,30.99,121100.0,24.141,24.1488,24.1177,24.141,121100.0
2010-10-27 14:00:00,31.0,31.02,30.98,30.98,247800.0,24.1488,24.1644,24.1332,24.1332,247800.0
2010-10-27 14:30:00,30.98,31.08,30.97,31.05,278500.0,24.1332,24.2111,24.1254,24.1878,278500.0
2010-10-27 15:00:00,31.05,31.07,31.0,31.05,401900.0,24.1878,24.2033,24.1488,24.1878,401900.0
2010-10-27 15:30:00,31.05,31.19,31.05,31.15,1203000.0,24.1878,24.2968,24.1878,24.2657,1203000.0
2010-10-28 09:30:00,31.26,31.41,31.26,31.36,865500.0,24.3514,24.4682,24.3514,24.4293,865500.0
2010-10-28 10:00:00,31.36,31.38,31.25,31.25,237900.0,24.4293,24.4448,24.3436,24.3436,237900.0
2010-10-28 10:30:00,31.25,31.25,31.18,31.23,221100.0,24.3436,24.3436,24.289,24.328,221100.0
2010-10-28 11:00:00,31.22,31.26,31.21,31.25,128700.0,24.3202,24.3514,24.3124,24.3436,128700.0
2010-10-28 11:30:00,31.24,31.27,31.22,31.23,165500.0,24.3358,24.3591,24.3202,24.328,165500.0
2010-10-28 12:00:00,31.23,31.23,31.15,31.16,304800.0,24.328,24.328,24.2657,24.2735,304800.0
2010-10-28 12:30:00,31.15,31.2,31.13,31.17,190500.0,24.2657,24.3046,24.2501,24.2812,190500.0
2010-10-28 13:00:00,31.17,31.3,31.16,31.23,588000.0,24.2812,24.3825,24.2735,24.328,588000.0
2010-10-28 13:30:00,31.24,31.28,31.22,31.27,234500.0,24.3358,24.3669,24.3202,24.3591,234500.0
2010-10-28 14:00:00,31.26,31.32,31.21,31.29,536700.0,24.3514,24.3981,24.3124,24.3747,536700.0
2010-10-28 14:30:00,31.29,31.32,31.29,31.32,287300.0,24.3747,24.3981,24.3747,24.3981,287300.0
2010-10-28 15:00:00,31.32,31.33,31.25,31.28,185900.0,24.3981,24.4059,24.3436,24.3669,185900.0
2010-10-28 15:30:00,31.27,31.34,31.27,31.3,905800.0,24.3591,24.4137,24.3591,24.3825,905800.0
2010-10-29 09:30:00,31.22,31.27,31.1,31.11,460600.0,24.3202,24.3591,24.2267,24.2345,460600.0
2010-10-29 10:00:00,31.11,31.21,31.09,31.2,1021100.0,24.2345,24.3124,24.2189,24.3046,1021100.0
2010-10-29 10:30:00,31.2,31.21,31.13,31.18,150900.0,24.3046,24.3124,24.2501,24.289,150900.0
2010-10-29 11:00:00,31.17,31.18,31.13,31.13,361000.0,24.2812,24.289,24.2501,24.2501,361000.0
2010-10-29 11:30:00,31.12,31.13,31.05,31.1,623600.0,24.2423,24.2501,24.1878,24.2267,623600.0
2010-10-29 12:00:00,31.1,31.14,31.09,31.14,275700.0,24.2267,24.2579,24.2189,24.2579,275700.0
2010-10-29 12:30:00,31.14,31.15,31.11,31.12,89100.0,24.2579,24.2657,24.2345,24.2423,89100.0
2010-10-29 13:00:00,31.11,31.13,31.1,31.13,102900.0,24.2345,24.2501,24.2267,24.2501,102900.0
2010-10-29 13:30:00,31.13,31.17,31.1,31.17,532100.0,24.2501,24.2812,24.2267,24.2812,532100.0
2010-10-29 14:00:00,31.17,31.17,31.1,31.1,157100.0,24.2812,24.2812,24.2267,24.2267,157100.0
2010-10-29 14:30:00,31.09,31.1,31.07,31.07,226900.0,24.2189,24.2267,24.2033,24.2033,226900.0
2010-10-29 15:00:00,31.07,31.12,31.06,31.12,547900.0,24.2033,24.2423,24.1956,24.2423,547900.0
2010-10-29 15:30:00,31.11,31.19,31.11,31.17,1566300.0,24.2345,24.2968,24.2345,24.2812,1566300.0
2010-11-01 09:30:00,31.34,31.38,31.27,31.36,452100.0,24.4137,24.4448,24.3591,24.4293,452100.0
2010-11-01 10:00:00,31.36,31.5,31.36,31.42,839500.0,24.4293,24.5383,24.4293,24.476,839500.0
2010-11-01 10:30:00,31.42,31.42,31.38,31.38,95100.0,24.476,24.476,24.4448,24.4448,95100.0
2010-11-01 11:00:00,31.38,31.38,31.25,31.28,354400.0,24.4448,24.4448,24.3436,24.3669,354400.0
2010-11-01 11:30:00,31.27,31.28,31.23,31.28,258100.0,24.3591,24.3669,24.328,24.3669,258100.0
2010-11-01 12:00:00,31.28,31.3,31.25,31.29,228300.0,24.3669,24.3825,24.3436,24.3747,228300.0
2010-11-01 12:30:00,31.29,31.29,31.23,31.24,677800.0,24.3747,24.3747,24.328,24.3358,677800.0
2010-11-01 13:00:00,31.24,31.27,31.23,31.26,229100.0,24.3358,24.3591,24.328,24.3514,229100.0
2010-11-01 13:30:00,31.27,31.31,31.26,31.27,160700.0,24.3591,24.3903,24.3514,24.3591,160700.0
2010-11-01 14:00:00,31.27,31.28,31.21,31.21,369800.0,24.3591,24.3669,24.3124,24.3124,369800.0
2010-11-01 14:30:00,31.21,31.23,31.13,31.16,458800.0,24.3124,24.328,24.2501,24.2735,458800.0
2010-11-01 15:00:00,31.15,31.16,31.01,31.08,693900.0,24.2657,24.2735,24.1566,24.2111,693900.0
2010-11-01 15:30:00,31.08,31.21,31.07,31.21,1638900.0,24.2111,24.3124,24.2033,24.3124,1638900.0
2010-11-02 09:30:00,31.42,31.5,31.4,31.46,546800.0,24.476,24.5383,24.4604,24.5072,546800.0
2010-11-02 10:00:00,31.46,31.49,31.42,31.43,746400.0,24.5072,24.5305,24.476,24.4838,746400.0
2010-11-02 10:30:00,31.43,31.44,31.39,31.41,162500.0,24.4838,24.4916,24.4526,24.4682,162500.0
2010-11-02 11:00:00,31.4,31.47,31.4,31.45,664700.0,24.4604,24.5149,24.4604,24.4994,664700.0
2010-11-02 11:30:00,31.46,31.47,31.4,31.41,187500.0,24.5072,24.5149,24.4604,24.4682,187500.0
2010-11-02 12:00:00,31.41,31.44,31.39,31.41,576000.0,24.4682,24.4916,24.4526,24.4682,576000.0
2010-11-02 12:30:00,31.42,31.45,31.42,31.44,169400.0,24.476,24.4994,24.476,24.4916,169400.0
2010-11-02 13:00:00,31.45,31.46,31.43,31.44,52800.0,24.4994,24.5072,24.4838,24.4916,52800.0
2010-11-02 13:30:00,31.43,31.49,31.42,31.49,63300.0,24.4838,24.5305,24.476,24.5305,63300.0
2010-11-02 14:00:00,31.49,31.5,31.44,31.45,172300.0,24.5305,24.5383,24.4916,24.4994,172300.0
2010-11-02 14:30:00,31.45,31.46,31.39,31.44,160200.0,24.4994,24.5072,24.4526,24.4916,160200.0
2010-11-02 15:00:00,31.44,31.48,31.43,31.45,115600.0,24.4916,24.5227,24.4838,24.4994,115600.0
2010-11-02 15:30:00,31.46,31.47,31.42,31.45,1323600.0,24.5072,24.5149,24.476,24.4994,1323600.0
2010-11-03 09:30:00,31.47,31.57,31.42,31.46,795700.0,24.5149,24.5928,24.476,24.5072,795700.0
2010-11-03 10:00:00,31.47,31.52,31.43,31.47,595600.0,24.5149,24.5539,24.4838,24.5149,595600.0
2010-11-03 10:30:00,31.47,31.5,31.39,31.41,430800.0,24.5149,24.5383,24.4526,24.4682,430800.0
2010-11-03 11:00:00,31.41,31.42,31.35,31.39,345000.0,24.4682,24.476,24.4215,24.4526,345000.0
2010-11-03 11:30:00,31.38,31.4,31.34,31.36,306800.0,24.4448,24.4604,24.4137,24.4293,306800.0
2010-11-03 12:00:00,31.36,31.36,31.3,31.33,189000.0,24.4293,24.4293,24.3825,24.4059,189000.0
2010-11-03 12:30:00,31.33,31.37,31.33,31.35,193700.0,24.4059,24.437,24.4059,24.4215,193700.0
2010-11-03 13:00:00,31.35,31.39,31.33,31.33,73200.0,24.4215,24.4526,24.4059,24.4059,73200.0
2010-11-03 13:30:00,31.34,31.36,31.32,31.32,56000.0,24.4137,24.4293,24.3981,24.3981,56000.0
2010-11-03 14:00:00,31.34,31.51,31.2,31.26,2583700.0,24.4137,24.5461,24.3046,24.3514,2583700.0
2010-11-03 14:30:00,31.25,31.47,31.17,31.44,799900.0,24.3436,24.5149,24.2812,24.4916,799900.0
2010-11-03 15:00:00,31.44,31.5,31.42,31.45,576000.0,24.4916,24.5383,24.476,24.4994,576000.0
2010-11-03 15:30:00,31.45,31.49,31.37,31.49,1040700.0,24.4994,24.5305,24.437,24.5305,1040700.0
2010-11-04 09:30:00,31.72,31.72,31.6,31.62,848300.0,24.7097,24.7097,24.6162,24.6318,848300.0
2010-11-04 10:00:00,31.62,31.68,31.59,31.66,343500.0,24.6318,24.6785,24.6084,24.663,343500.0
2010-11-04 10:30:00,31.66,31.71,31.64,31.7,363800.0,24.663,24.7019,24.6474,24.6941,363800.0
2010-11-04 11:00:00,31.7,31.73,31.63,31.64,228500.0,24.6941,24.7175,24.6396,24.6474,228500.0
2010-11-04 11:30:00,31.64,31.65,31.58,31.58,283500.0,24.6474,24.6552,24.6006,24.6006,283500.0
2010-11-04 12:00:00,31.58,31.6,31.57,31.58,96400.0,24.6006,24.6162,24.5928,24.6006,96400.0
2010-11-04 12:30:00,31.58,31.6,31.56,31.57,635500.0,24.6006,24.6162,24.5851,24.5928,635500.0
2010-11-04 13:00:00,31.58,31.6,31.57,31.58,187400.0,24.6006,24.6162,24.5928,24.6006,187400.0
2010-11-04 13:30:00,31.59,31.59,31.56,31.56,311300.0,24.6084,24.6084,24.5851,24.5851,311300.0
2010-11-04 14:00:00,31.56,31.6,31.56,31.58,468800.0,24.5851,24.6162,24.5851,24.6006,468800.0
2010-11-04 14:30:00,31.59,31.62,31.57,31.58,1179400.0,24.6084,24.6318,24.5928,24.6006,1179400.0
2010-11-04 15:00:00,31.58,31.63,31.55,31.63,1022800.0,24.6006,24.6396,24.5773,24.6396,1022800.0
2010-11-04 15:30:00,31.63,31.66,31.58,31.65,1634700.0,24.6396,24.663,24.6006,24.6552,1634700.0
2010-11-05 09:30:00,31.71,31.71,31.53,31.54,510900.0,24.7019,24.7019,24.5617,24.5695,510900.0
2010-11-05 10:00:00,31.55,31.6,31.51,31.52,355600.0,24.5773,24.6162,24.5461,24.5539,355600.0
2010-11-05 10:30:00,31.51,31.54,31.46,31.51,1708700.0,24.5461,24.5695,24.5072,24.5461,1708700.0
2010-11-05 11:00:00,31.51,31.52,31.49,31.51,286400.0,24.5461,24.5539,24.5305,24.5461,286400.0
2010-11-05 11:30:00,31.51,31.52,31.42,31.43,1175600.0,24.5461,24.5539,24.476,24.4838,1175600.0
2010-11-05 12:00:00,31.43,31.43,31.36,31.36,1453900.0,24.4838,24.4838,24.4293,24.4293,1453900.0
2010-11-05 12:30:00,31.36,31.46,31.35,31.38,647800.0,24.4293,24.5072,24.4215,24.4448,647800.0
2010-11-05 13:00:00,31.39,31.44,31.38,31.44,206200.0,24.4526,24.4916,24.4448,24.4916,206200.0
2010-11-05 13:30:00,31.44,31.44,31.41,31.43,152500.0,24.4916,24.4916,24.4682,24.4838,152500.0
2010-11-05 14:00:00,31.43,31.43,31.34,31.38,363200.0,24.4838,24.4838,24.4137,24.4448,363200.0
2010-11-05 14:30:00,31.36,31.4,31.36,31.39,568100.0,24.4293,24.4604,24.4293,24.4526,568100.0
2010-11-05 15:00:00,31.4,31.4,31.35,31.39,270100.0,24.4604,24.4604,24.4215,24.4526,270100.0
2010-11-05 15:30:00,31.39,31.49,31.33,31.49,1001000.0,24.4526,24.5305,24.4059,24.5305,1001000.0
2010-11-08 09:30:00,31.41,31.41,31.3,31.32,708800.0,24.4682,24.4682,24.3825,24.3981,708800.0
2010-11-08 10:00:00,31.33,31.39,31.31,31.38,583000.0,24.4059,24.4526,24.3903,24.4448,583000.0
2010-11-08 10:30:00,31.38,31.38,31.31,31.32,355600.0,24.4448,24.4448,24.3903,24.3981,355600.0
2010-11-08 11:00:00,31.32,31.35,31.31,31.33,512800.0,24.3981,24.4215,24.3903,24.4059,512800.0
2010-11-08 11:30:00,31.32,31.37,31.32,31.36,194500.0,24.3981,24.437,24.3981,24.4293,194500.0
2010-11-08 12:00:00,31.36,31.41,31.35,31.39,285600.0,24.4293,24.4682,24.4215,24.4526,285600.0
2010-11-08 12:30:00,31.39,31.39,31.36,31.37,181700.0,24.4526,24.4526,24.4293,24.437,181700.0
2010-11-08 13:00:00,31.37,31.41,31.35,31.39,366600.0,24.437,24.4682,24.4215,24.4526,366600.0
2010-11-08 13:30:00,31.39,31.39,31.35,31.37,173600.0,24.4526,24.4526,24.4215,24.437,173600.0
2010-11-08 14:00:00,31.38,31.4,31.37,31.38,111500.0,24.4448,24.4604,24.437,24.4448,111500.0
2010-11-08 14:30:00,31.37,31.38,31.34,31.35,500400.0,24.437,24.4448,24.4137,24.4215,500400.0
2010-11-08 15:00:00,31.35,31.37,31.33,31.35,290400.0,24.4215,24.437,24.4059,24.4215,290400.0
2010-11-08 15:30:00,31.36,31.39,31.34,31.39,840000.0,24.4293,24.4526,24.4137,24.4526,840000.0
2010-11-09 09:30:00,31.46,31.46,31.31,31.39,318800.0,24.5072,24.5072,24.3903,24.4526,318800.0
2010-11-09 10:00:00,31.39,31.43,31.38,31.41,365000.0,24.4526,24.4838,24.4448,24.4682,365000.0
2010-11-09 10:30:00,31.41,31.41,31.35,31.38,300200.0,24.4682,24.4682,24.4215,24.4448,300200.0
2010-11-09 11:00:00,31.38,31.39,31.35,31.37,287900.0,24.4448,24.4526,24.4215,24.437,287900.0
2010-11-09 11:30:00,31.38,31.39,31.32,31.32,247200.0,24.4448,24.4526,24.3981,24.3981,247200.0
2010-11-09 12:00:00,31.31,31.34,31.3,31.33,114600.0,24.3903,24.4137,24.3825,24.4059,114600.0
2010-11-09 12:30:00,31.33,31.34,31.29,31.33,184600.0,24.4059,24.4137,24.3747,24.4059,184600.0
2010-11-09 13:00:00,31.32,31.35,31.28,31.29,423400.0,24.3981,24.4215,24.3669,24.3747,423400.0
2010-11-09 13:30:00,31.29,31.31,31.24,31.26,265400.0,24.3747,24.3903,24.3358,24.3514,265400.0
2010-11-09 14:00:00,31.26,31.33,31.26,31.28,403500.0,24.3514,24.4059,24.3514,24.3669,403500.0
2010-11-09 14:30:00,31.29,31.33,31.29,31.3,423800.0,24.3747,24.4059,24.3747,24.3825,423800.0
2010-11-09 15:00:00,31.3,31.3,31.25,31.26,614000.0,24.3825,24.3825,24.3436,24.3514,614000.0
2010-11-09 15:30:00,31.26,31.28,31.17,31.24,1923200.0,24.3514,24.3669,24.2812,24.3358,1923200.0
2010-11-10 09:30:00,31.28,31.28,30.98,30.99,705400.0,24.3669,24.3669,24.1332,24.141,705400.0
2010-11-10 10:00:00,30.99,31.0,30.92,30.94,1695800.0,24.141,24.1488,24.0865,24.1021,1695800.0
2010-11-10 10:30:00,30.95,31.01,30.94,30.98,495600.0,24.1099,24.1566,24.1021,24.1332,495600.0
2010-11-10 11:00:00,30.98,31.0,30.94,30.95,214500.0,24.1332,24.1488,24.1021,24.1099,214500.0
2010-11-10 11:30:00,30.96,31.07,30.95,31.06,537400.0,24.1177,24.2033,24.1099,24.1956,537400.0
2010-11-10 12:00:00,31.05,31.08,31.04,31.05,372900.0,24.1878,24.2111,24.18,24.1878,372900.0
2010-11-10 12:30:00,31.06,31.1,31.05,31.07,64200.0,24.1956,24.2267,24.1878,24.2033,64200.0
2010-11-10 13:00:00,31.07,31.21,31.03,31.17,554100.0,24.2033,24.3124,24.1722,24.2812,554100.0
2010-11-10 13:30:00,31.17,31.2,31.15,31.17,422200.0,24.2812,24.3046,24.2657,24.2812,422200.0
2010-11-10 14:00:00,31.17,31.26,31.17,31.23,340600.0,24.2812,24.3514,24.2812,24.328,340600.0
2010-11-10 14:30:00,31.23,31.24,31.19,31.22,116800.0,24.328,24.3358,24.2968,24.3202,116800.0
2010-11-10 15:00:00,31.22,31.23,31.16,31.2,345100.0,24.3202,24.328,24.2735,24.3046,345100.0
2010-11-10 15:30:00,31.19,31.25,31.19,31.25,430900.0,24.2968,24.3436,24.2968,24.3436,430900.0
2010-11-11 09:30:00,31.08,31.16,31.0,31.15,1083900.0,24.2111,24.2735,24.1488,24.2657,1083900.0
2010-11-11 10:00:00,31.14,31.22,31.11,31.18,575700.0,24.2579,24.3202,24.2345,24.289,575700.0
2010-11-11 10:30:00,31.17,31.21,31.13,31.2,339400.0,24.2812,24.3124,24.2501,24.3046,339400.0
2010-11-11 11:00:00,31.21,31.26,31.18,31.19,588200.0,24.3124,24.3514,24.289,24.2968,588200.0
2010-11-11 11:30:00,31.19,31.24,31.18,31.21,437400.0,24.2968,24.3358,24.289,24.3124,437400.0
2010-11-11 12:00:00,31.21,31.24,31.2,31.22,166900.0,24.3124,24.3358,24.3046,24.3202,166900.0
2010-11-11 12:30:00,31.22,31.24,31.18,31.21,186200.0,24.3202,24.3358,24.289,24.3124,186200.0
2010-11-11 13:00:00,31.21,31.26,31.18,31.23,252400.0,24.3124,24.3514,24.289,24.328,252400.0
2010-11-11 13:30:00,31.24,31.3,31.24,31.28,285000.0,24.3358,24.3825,24.3358,24.3669,285000.0
2010-11-11 14:00:00,31.27,31.3,31.24,31.27,120800.0,24.3591,24.3825,24.3358,24.3591,120800.0
2010-11-11 14:30:00,31.27,31.3,31.25,31.26,449900.0,24.3591,24.3825,24.3436,24.3514,449900.0
2010-11-11 15:00:00,31.26,31.3,31.25,31.29,272100.0,24.3514,24.3825,24.3436,24.3747,272100.0
2010-11-11 15:30:00,31.29,31.33,31.26,31.32,898100.0,24.3747,24.4059,24.3514,24.3981,898100.0
2010-11-12 09:30:00,31.13,31.18,31.06,31.15,484800.0,24.2501,24.289,24.1956,24.2657,484800.0
2010-11-12 10:00:00,31.15,31.18,31.07,31.09,437600.0,24.2657,24.289,24.2033,24.2189,437600.0
2010-11-12 10:30:00,31.08,31.09,30.98,30.99,329000.0,24.2111,24.2189,24.1332,24.141,329000.0
2010-11-12 11:00:00,30.99,31.05,30.94,31.05,292200.0,24.141,24.1878,24.1021,24.1878,292200.0
2010-11-12 11:30:00,31.05,31.05,30.97,31.0,259300.0,24.1878,24.1878,24.1254,24.1488,259300.0
2010-11-12 12:00:00,30.99,31.01,30.91,30.93,739300.0,24.141,24.1566,24.0787,24.0943,739300.0
2010-11-12 12:30:00,30.92,30.97,30.9,30.92,756400.0,24.0865,24.1254,24.0709,24.0865,756400.0
2010-11-12 13:00:00,30.92,30.96,30.89,30.95,121800.0,24.0865,24.1177,24.0631,24.1099,121800.0
2010-11-12 13:30:00,30.94,30.99,30.93,30.94,323600.0,24.1021,24.141,24.0943,24.1021,323600.0
2010-11-12 14:00:00,30.93,30.98,30.92,30.94,177400.0,24.0943,24.1332,24.0865,24.1021,177400.0
2010-11-12 14:30:00,30.94,30.97,30.9,30.93,304600.0,24.1021,24.1254,24.0709,24.0943,304600.0
2010-11-12 15:00:00,30.92,30.99,30.92,30.95,436000.0,24.0865,24.141,24.0865,24.1099,436000.0
2010-11-12 15:30:00,30.96,30.98,30.89,30.95,1397600.0,24.1177,24.1332,24.0631,24.1099,1397600.0
2010-11-15 09:30:00,30.95,31.11,30.95,31.01,471600.0,24.1099,24.2345,24.1099,24.1566,471600.0
2010-11-15 10:00:00,31.01,31.04,30.99,31.01,438300.0,24.1566,24.18,24.141,24.1566,438300.0
2010-11-15 10:30:00,31.0,31.01,30.97,31.0,157600.0,24.1488,24.1566,24.1254,24.1488,157600.0
2010-11-15 11:00:00,31.0,31.02,30.97,31.0,108000.0,24.1488,24.1644,24.1254,24.1488,108000.0
2010-11-15 11:30:00,31.0,31.1,31.0,31.07,981800.0,24.1488,24.2267,24.1488,24.2033,981800.0
2010-11-15 12:00:00,31.06,31.09,31.04,31.05,187800.0,24.1956,24.2189,24.18,24.1878,187800.0
2010-11-15 12:30:00,31.05,31.05,31.04,31.04,42500.0,24.1878,24.1878,24.18,24.18,42500.0
2010-11-15 13:00:00,31.04,31.08,31.01,31.07,136200.0,24.18,24.2111,24.1566,24.2033,136200.0
2010-11-15 13:30:00,31.07,31.09,31.05,31.08,102800.0,24.2033,24.2189,24.1878,24.2111,102800.0
2010-11-15 14:00:00,31.07,31.08,30.99,31.0,238600.0,24.2033,24.2111,24.141,24.1488,238600.0
2010-11-15 14:30:00,31.0,31.06,30.97,31.05,194900.0,24.1488,24.1956,24.1254,24.1878,194900.0
2010-11-15 15:00:00,31.05,31.05,30.91,30.95,337400.0,24.1878,24.1878,24.0787,24.1099,337400.0
2010-11-15 15:30:00,30.95,30.97,30.89,30.9,643200.0,24.1099,24.1254,24.0631,24.0709,643200.0
2010-11-16 09:30:00,30.74,30.77,30.62,30.7,994900.0,23.9463,23.9696,23.8528,23.9151,994900.0
2010-11-16 10:00:00,30.69,30.83,30.67,30.8,445000.0,23.9073,24.0164,23.8918,23.993,445000.0
2010-11-16 10:30:00,30.79,30.79,30.62,30.69,967600.0,23.9852,23.9852,23.8528,23.9073,967600.0
2010-11-16 11:00:00,30.68,30.7,30.53,30.55,558300.0,23.8995,23.9151,23.7827,23.7983,558300.0
2010-11-16 11:30:00,30.56,30.59,30.45,30.52,1411600.0,23.8061,23.8294,23.7204,23.7749,1411600.0
2010-11-16 12:00:00,30.52,30.56,30.48,30.52,782100.0,23.7749,23.8061,23.7437,23.7749,782100.0
2010-11-16 12:30:00,30.52,30.56,30.48,30.56,673900.0,23.7749,23.8061,23.7437,23.8061,673900.0
2010-11-16 13:00:00,30.56,30.56,30.49,30.54,206800.0,23.8061,23.8061,23.7515,23.7905,206800.0
2010-11-16 13:30:00,30.53,30.56,30.49,30.55,424700.0,23.7827,23.8061,23.7515,23.7983,424700.0
2010-11-16 14:00:00,30.54,30.55,30.49,30.5,641000.0,23.7905,23.7983,23.7515,23.7593,641000.0
2010-11-16 14:30:00,30.51,30.52,30.43,30.51,422100.0,23.7671,23.7749,23.7048,23.7671,422100.0
2010-11-16 15:00:00,30.51,30.53,30.4,30.45,362000.0,23.7671,23.7827,23.6814,23.7204,362000.0
2010-11-16 15:30:00,30.45,30.52,30.42,30.49,1736500.0,23.7204,23.7749,23.697,23.7515,1736500.0
2010-11-17 09:30:00,30.54,30.61,30.48,30.57,687400.0,23.7905,23.845,23.7437,23.8139,687400.0
2010-11-17 10:00:00,30.57,30.66,30.57,30.63,1219000.0,23.8139,23.884,23.8139,23.8606,1219000.0
2010-11-17 10:30:00,30.63,30.65,30.55,30.56,403500.0,23.8606,23.8762,23.7983,23.8061,403500.0
2010-11-17 11:00:00,30.57,30.6,30.53,30.58,486700.0,23.8139,23.8372,23.7827,23.8216,486700.0
2010-11-17 11:30:00,30.58,30.59,30.51,30.57,446300.0,23.8216,23.8294,23.7671,23.8139,446300.0
2010-11-17 12:00:00,30.57,30.59,30.55,30.57,156100.0,23.8139,23.8294,23.7983,23.8139,156100.0
2010-11-17 12:30:00,30.56,30.58,30.55,30.55,88600.0,23.8061,23.8216,23.7983,23.7983,88600.0
2010-11-17 13:00:00,30.55,30.6,30.53,30.6,139200.0,23.7983,23.8372,23.7827,23.8372,139200.0
2010-11-17 13:30:00,30.61,30.62,30.55,30.58,161600.0,23.845,23.8528,23.7983,23.8216,161600.0
2010-11-17 14:00:00,30.58,30.59,30.53,30.56,240500.0,23.8216,23.8294,23.7827,23.8061,240500.0
2010-11-17 14:30:00,30.56,30.59,30.55,30.58,209800.0,23.8061,23.8294,23.7983,23.8216,209800.0
2010-11-17 15:00:00,30.58,30.6,30.5,30.5,243500.0,23.8216,23.8372,23.7593,23.7593,243500.0
2010-11-17 15:30:00,30.51,30.59,30.5,30.54,842900.0,23.7671,23.8294,23.7593,23.7905,842900.0
2010-11-18 09:30:00,30.76,30.79,30.63,30.75,680600.0,23.9619,23.9852,23.8606,23.9541,680600.0
2010-11-18 10:00:00,30.77,31.01,30.76,30.99,765300.0,23.9696,24.1566,23.9619,24.141,765300.0
2010-11-18 10:30:00,31.0,31.01,30.97,31.0,368900.0,24.1488,24.1566,24.1254,24.1488,368900.0
2010-11-18 11:00:00,31.0,31.02,30.98,31.0,492800.0,24.1488,24.1644,24.1332,24.1488,492800.0
2010-11-18 11:30:00,30.99,31.01,30.95,30.97,214600.0,24.141,24.1566,24.1099,24.1254,214600.0
2010-11-18 12:00:00,30.97,31.03,30.97,31.0,217200.0,24.1254,24.1722,24.1254,24.1488,217200.0
2010-11-18 12:30:00,31.0,31.02,30.98,30.99,124500.0,24.1488,24.1644,24.1332,24.141,124500.0
2010-11-18 13:00:00,31.0,31.0,30.96,30.98,108300.0,24.1488,24.1488,24.1177,24.1332,108300.0
2010-11-18 13:30:00,30.98,30.98,30.94,30.95,96100.0,24.1332,24.1332,24.1021,24.1099,96100.0
2010-11-18 14:00:00,30.95,30.99,30.95,30.97,268300.0,24.1099,24.141,24.1099,24.1254,268300.0
2010-11-18 14:30:00,30.98,31.04,30.97,31.02,282200.0,24.1332,24.18,24.1254,24.1644,282200.0
2010-11-18 15:00:00,31.02,31.04,30.97,30.99,240100.0,24.1644,24.18,24.1254,24.141,240100.0
2010-11-18 15:30:00,30.98,30.99,30.92,30.96,1319700.0,24.1332,24.141,24.0865,24.1177,1319700.0
2010-11-19 09:30:00,30.94,30.95,30.83,30.86,628400.0,24.1021,24.1099,24.0164,24.0398,628400.0
2010-11-19 10:00:00,30.87,30.91,30.82,30.9,777200.0,24.0475,24.0787,24.0086,24.0709,777200.0
2010-11-19 10:30:00,30.9,30.97,30.86,30.93,605400.0,24.0709,24.1254,24.0398,24.0943,605400.0
2010-11-19 11:00:00,30.92,30.95,30.88,30.91,239100.0,24.0865,24.1099,24.0553,24.0787,239100.0
2010-11-19 11:30:00,30.91,30.95,30.9,30.91,113000.0,24.0787,24.1099,24.0709,24.0787,113000.0
2010-11-19 12:00:00,30.91,30.92,30.88,30.89,160500.0,24.0787,24.0865,24.0553,24.0631,160500.0
2010-11-19 12:30:00,30.88,30.94,30.88,30.94,158200.0,24.0553,24.1021,24.0553,24.1021,158200.0
2010-11-19 13:00:00,30.94,30.96,30.92,30.93,75200.0,24.1021,24.1177,24.0865,24.0943,75200.0
2010-11-19 13:30:00,30.93,30.97,30.92,30.95,117100.0,24.0943,24.1254,24.0865,24.1099,117100.0
2010-11-19 14:00:00,30.95,31.02,30.95,30.98,352500.0,24.1099,24.1644,24.1099,24.1332,352500.0
2010-11-19 14:30:00,30.99,31.0,30.96,30.98,124900.0,24.141,24.1488,24.1177,24.1332,124900.0
2010-11-19 15:00:00,30.98,30.99,30.94,30.95,246600.0,24.1332,24.141,24.1021,24.1099,246600.0
2010-11-19 15:30:00,30.95,31.0,30.93,31.0,1401200.0,24.1099,24.1488,24.0943,24.1488,1401200.0
2010-11-22 09:30:00,30.96,31.03,30.96,31.01,601300.0,24.1177,24.1722,24.1177,24.1566,601300.0
2010-11-22 10:00:00,31.02,31.04,30.95,30.95,434700.0,24.1644,24.18,24.1099,24.1099,434700.0
2010-11-22 10:30:00,30.94,30.94,30.88,30.9,303800.0,24.1021,24.1021,24.0553,24.0709,303800.0
2010-11-22 11:00:00,30.89,30.93,30.86,30.9,487700.0,24.0631,24.0943,24.0398,24.0709,487700.0
2010-11-22 11:30:00,30.91,30.93,30.89,30.91,102600.0,24.0787,24.0943,24.0631,24.0787,102600.0
2010-11-22 12:00:00,30.9,30.9,30.76,30.76,624200.0,24.0709,24.0709,23.9619,23.9619,624200.0
2010-11-22 12:30:00,30.76,30.78,30.71,30.76,1040100.0,23.9619,23.9774,23.9229,23.9619,1040100.0
2010-11-22 13:00:00,30.76,30.79,30.75,30.79,445000.0,23.9619,23.9852,23.9541,23.9852,445000.0
2010-11-22 13:30:00,30.78,30.85,30.78,30.84,235900.0,23.9774,24.032,23.9774,24.0242,235900.0
2010-11-22 14:00:00,30.84,30.93,30.83,30.86,748900.0,24.0242,24.0943,24.0164,24.0398,748900.0
2010-11-22 14:30:00,30.86,30.99,30.86,30.96,446800.0,24.0398,24.141,24.0398,24.1177,446800.0
2010-11-22 15:00:00,30.96,30.98,30.91,30.92,700600.0,24.1177,24.1332,24.0787,24.0865,700600.0
2010-11-22 15:30:00,30.93,31.02,30.9,31.0,1052400.0,24.0943,24.1644,24.0709,24.1488,1052400.0
2010-11-23 09:30:00,30.69,30.75,30.61,30.64,880300.0,23.9073,23.9541,23.845,23.8684,880300.0
2010-11-23 10:00:00,30.63,30.74,30.6,30.72,834600.0,23.8606,23.9463,23.8372,23.9307,834600.0
2010-11-23 10:30:00,30.71,30.75,30.68,30.75,834000.0,23.9229,23.9541,23.8995,23.9541,834000.0
2010-11-23 11:00:00,30.74,30.74,30.63,30.63,482800.0,23.9463,23.9463,23.8606,23.8606,482800.0
2010-11-23 11:30:00,30.63,30.65,30.6,30.64,307900.0,23.8606,23.8762,23.8372,23.8684,307900.0
2010-11-23 12:00:00,30.65,30.71,30.64,30.67,330100.0,23.8762,23.9229,23.8684,23.8918,330100.0
2010-11-23 12:30:00,30.67,30.71,30.63,30.7,301000.0,23.8918,23.9229,23.8606,23.9151,301000.0
2010-11-23 13:00:00,30.71,30.72,30.65,30.68,173700.0,23.9229,23.9307,23.8762,23.8995,173700.0
2010-11-23 13:30:00,30.68,30.7,30.59,30.61,218800.0,23.8995,23.9151,23.8294,23.845,218800.0
2010-11-23 14:00:00,30.61,30.64,30.57,30.59,634000.0,23.845,23.8684,23.8139,23.8294,634000.0
2010-11-23 14:30:00,30.59,30.61,30.56,30.6,672400.0,23.8294,23.845,23.8061,23.8372,672400.0
2010-11-23 15:00:00,30.59,30.62,30.56,30.59,746700.0,23.8294,23.8528,23.8061,23.8294,746700.0
2010-11-23 15:30:00,30.58,30.62,30.55,30.58,2113700.0,23.8216,23.8528,23.7983,23.8216,2113700.0
2010-11-24 09:30:00,30.68,30.86,30.68,30.76,1211400.0,23.8995,24.0398,23.8995,23.9619,1211400.0
2010-11-24 10:00:00,30.76,30.83,30.71,30.81,764100.0,23.9619,24.0164,23.9229,24.0008,764100.0
2010-11-24 10:30:00,30.81,30.87,30.79,30.81,426800.0,24.0008,24.0475,23.9852,24.0008,426800.0
2010-11-24 11:00:00,30.81,30.84,30.79,30.81,237600.0,24.0008,24.0242,23.9852,24.0008,237600.0
2010-11-24 11:30:00,30.82,30.84,30.78,30.81,141900.0,24.0086,24.0242,23.9774,24.0008,141900.0
2010-11-24 12:00:00,30.82,30.85,30.8,30.8,91800.0,24.0086,24.032,23.993,23.993,91800.0
2010-11-24 12:30:00,30.81,30.82,30.78,30.81,93700.0,24.0008,24.0086,23.9774,24.0008,93700.0
2010-11-24 13:00:00,30.81,30.85,30.79,30.85,85700.0,24.0008,24.032,23.9852,24.032,85700.0
2010-11-24 13:30:00,30.85,30.85,30.82,30.83,90400.0,24.032,24.032,24.0086,24.0164,90400.0
2010-11-24 14:00:00,30.83,30.83,30.78,30.81,113800.0,24.0164,24.0164,23.9774,24.0008,113800.0
2010-11-24 14:30:00,30.82,30.84,30.79,30.8,144300.0,24.0086,24.0242,23.9852,23.993,144300.0
2010-11-24 15:00:00,30.8,30.84,30.79,30.81,218900.0,23.993,24.0242,23.9852,24.0008,218900.0
2010-11-24 15:30:00,30.81,30.85,30.78,30.85,1553100.0,24.0008,24.032,23.9774,24.032,1553100.0
2010-11-26 09:30:00,30.69,30.69,30.54,30.66,1096700.0,23.9073,23.9073,23.7905,23.884,1096700.0
2010-11-26 10:00:00,30.66,30.73,30.64,30.69,266300.0,23.884,23.9385,23.8684,23.9073,266300.0
2010-11-26 10:30:00,30.69,30.71,30.63,30.64,164100.0,23.9073,23.9229,23.8606,23.8684,164100.0
2010-11-26 11:00:00,30.64,30.68,30.63,30.66,88200.0,23.8684,23.8995,23.8606,23.884,88200.0
2010-11-26 11:30:00,30.67,30.67,30.62,30.64,169200.0,23.8918,23.8918,23.8528,23.8684,169200.0
2010-11-26 12:00:00,30.65,30.67,30.61,30.66,264700.0,23.8762,23.8918,23.845,23.884,264700.0
2010-11-26 12:30:00,30.66,30.67,30.63,30.63,540700.0,23.884,23.8918,23.8606,23.8606,540700.0
2010-11-29 09:30:00,30.42,30.45,30.25,30.29,479100.0,23.697,23.7204,23.5646,23.5957,479100.0
2010-11-29 10:00:00,30.29,30.31,30.21,30.21,454300.0,23.5957,23.6113,23.5334,23.5334,454300.0
2010-11-29 10:30:00,30.21,30.3,30.21,30.24,483800.0,23.5334,23.6035,23.5334,23.5568,483800.0
2010-11-29 11:00:00,30.25,30.29,30.23,30.28,512100.0,23.5646,23.5957,23.549,23.5879,512100.0
2010-11-29 11:30:00,30.28,30.29,30.14,30.19,1124600.0,23.5879,23.5957,23.4789,23.5178,1124600.0
2010-11-29 12:00:00,30.19,30.28,30.18,30.26,623500.0,23.5178,23.5879,23.51,23.5724,623500.0
2010-11-29 12:30:00,30.26,30.3,30.26,30.3,223900.0,23.5724,23.6035,23.5724,23.6035,223900.0
2010-11-29 13:00:00,30.31,30.31,30.25,30.27,349800.0,23.6113,23.6113,23.5646,23.5802,349800.0
2010-11-29 13:30:00,30.28,30.32,30.25,30.31,216800.0,23.5879,23.6191,23.5646,23.6113,216800.0
2010-11-29 14:00:00,30.31,30.39,30.3,30.39,282900.0,23.6113,23.6736,23.6035,23.6736,282900.0
2010-11-29 14:30:00,30.39,30.51,30.39,30.51,319700.0,23.6736,23.7671,23.6736,23.7671,319700.0
2010-11-29 15:00:00,30.5,30.59,30.5,30.58,409100.0,23.7593,23.8294,23.7593,23.8216,409100.0
2010-11-29 15:30:00,30.59,30.61,30.53,30.54,1599000.0,23.8294,23.845,23.7827,23.7905,1599000.0
2010-11-30 09:30:00,30.22,30.3,30.18,30.29,644600.0,23.5412,23.6035,23.51,23.5957,644600.0
2010-11-30 10:00:00,30.3,30.39,30.27,30.37,964800.0,23.6035,23.6736,23.5802,23.6581,964800.0
2010-11-30 10:30:00,30.37,30.37,30.26,30.3,624000.0,23.6581,23.6581,23.5724,23.6035,624000.0
2010-11-30 11:00:00,30.31,30.33,30.25,30.27,717600.0,23.6113,23.6269,23.5646,23.5802,717600.0
2010-11-30 11:30:00,30.28,30.32,30.23,30.3,506500.0,23.5879,23.6191,23.549,23.6035,506500.0
2010-11-30 12:00:00,30.3,30.34,30.29,30.31,201000.0,23.6035,23.6347,23.5957,23.6113,201000.0
2010-11-30 12:30:00,30.32,30.39,30.31,30.38,319300.0,23.6191,23.6736,23.6113,23.6658,319300.0
2010-11-30 13:00:00,30.38,30.46,30.36,30.43,361500.0,23.6658,23.7282,23.6503,23.7048,361500.0
2010-11-30 13:30:00,30.43,30.44,30.39,30.41,92500.0,23.7048,23.7126,23.6736,23.6892,92500.0
2010-11-30 14:00:00,30.41,30.45,30.32,30.32,658000.0,23.6892,23.7204,23.6191,23.6191,658000.0
2010-11-30 14:30:00,30.33,30.36,30.3,30.34,182000.0,23.6269,23.6503,23.6035,23.6347,182000.0
2010-11-30 15:00:00,30.34,30.37,30.3,30.34,292200.0,23.6347,23.6581,23.6035,23.6347,292200.0
2010-11-30 15:30:00,30.34,30.37,30.26,30.26,2107400.0,23.6347,23.6581,23.5724,23.5724,2107400.0
2010-12-01 09:30:00,30.61,30.78,30.61,30.76,1292800.0,23.845,23.9774,23.845,23.9619,1292800.0
2010-12-01 10:00:00,30.75,30.8,30.71,30.75,818500.0,23.9541,23.993,23.9229,23.9541,818500.0
2010-12-01 10:30:00,30.75,30.79,30.74,30.75,418900.0,23.9541,23.9852,23.9463,23.9541,418900.0
2010-12-01 11:00:00,30.75,30.75,30.71,30.71,706800.0,23.9541,23.9541,23.9229,23.9229,706800.0
2010-12-01 11:30:00,30.71,30.88,30.7,30.85,1181400.0,23.9229,24.0553,23.9151,24.032,1181400.0
2010-12-01 12:00:00,30.84,30.9,30.81,30.82,235200.0,24.0242,24.0709,24.0008,24.0086,235200.0
2010-12-01 12:30:00,30.81,30.83,30.78,30.8,456400.0,24.0008,24.0164,23.9774,23.993,456400.0
2010-12-01 13:00:00,30.81,30.84,30.77,30.78,524800.0,24.0008,24.0242,23.9696,23.9774,524800.0
2010-12-01 13:30:00,30.78,30.8,30.75,30.78,127800.0,23.9774,23.993,23.9541,23.9774,127800.0
2010-12-01 14:00:00,30.78,30.83,30.77,30.82,150400.0,23.9774,24.0164,23.9696,24.0086,150400.0
2010-12-01 14:30:00,30.82,30.88,30.82,30.87,262300.0,24.0086,24.0553,24.0086,24.0475,262300.0
2010-12-01 15:00:00,30.87,30.87,30.83,30.85,316600.0,24.0475,24.0475,24.0164,24.032,316600.0
2010-12-01 15:30:00,30.85,30.89,30.8,30.83,1615900.0,24.032,24.0631,23.993,24.0164,1615900.0
2010-12-02 09:30:00,30.9,30.99,30.84,30.99,487600.0,24.0709,24.141,24.0242,24.141,487600.0
2010-12-02 10:00:00,30.99,31.06,30.98,31.0,413500.0,24.141,24.1956,24.1332,24.1488,413500.0
2010-12-02 10:30:00,30.99,31.04,30.98,31.02,173700.0,24.141,24.18,24.1332,24.1644,173700.0
2010-12-02 11:00:00,31.02,31.05,30.97,31.05,271600.0,24.1644,24.1878,24.1254,24.1878,271600.0
2010-12-02 11:30:00,31.04,31.05,30.98,31.0,259200.0,24.18,24.1878,24.1332,24.1488,259200.0
2010-12-02 12:00:00,31.0,31.04,30.98,31.03,263100.0,24.1488,24.18,24.1332,24.1722,263100.0
2010-12-02 12:30:00,31.02,31.06,31.01,31.02,100900.0,24.1644,24.1956,24.1566,24.1644,100900.0
2010-12-02 13:00:00,31.01,31.03,30.99,31.03,105900.0,24.1566,24.1722,24.141,24.1722,105900.0
2010-12-02 13:30:00,31.03,31.04,30.99,30.99,172500.0,24.1722,24.18,24.141,24.141,172500.0
2010-12-02 14:00:00,31.0,31.05,30.99,31.02,586900.0,24.1488,24.1878,24.141,24.1644,586900.0
2010-12-02 14:30:00,31.03,31.04,31.0,31.0,217300.0,24.1722,24.18,24.1488,24.1488,217300.0
2010-12-02 15:00:00,31.0,31.06,30.99,31.06,525200.0,24.1488,24.1956,24.141,24.1956,525200.0
2010-12-02 15:30:00,31.05,31.08,31.03,31.07,1493000.0,24.1878,24.2111,24.1722,24.2033,1493000.0
2010-12-03 09:30:00,30.96,31.07,30.95,31.0,1156300.0,24.1177,24.2033,24.1099,24.1488,1156300.0
2010-12-03 10:00:00,31.01,31.07,30.95,30.97,854700.0,24.1566,24.2033,24.1099,24.1254,854700.0
2010-12-03 10:30:00,30.97,31.0,30.94,30.99,669400.0,24.1254,24.1488,24.1021,24.141,669400.0
2010-12-03 11:00:00,30.98,31.01,30.97,30.98,351900.0,24.1332,24.1566,24.1254,24.1332,351900.0
2010-12-03 11:30:00,30.98,30.99,30.95,30.97,1010200.0,24.1332,24.141,24.1099,24.1254,1010200.0
2010-12-03 12:00:00,30.97,30.99,30.96,30.96,317100.0,24.1254,24.141,24.1177,24.1177,317100.0
2010-12-03 12:30:00,30.97,31.0,30.96,30.99,233000.0,24.1254,24.1488,24.1177,24.141,233000.0
2010-12-03 13:00:00,30.99,31.02,30.99,31.0,237500.0,24.141,24.1644,24.141,24.1488,237500.0
2010-12-03 13:30:00,31.0,31.01,30.96,30.99,157000.0,24.1488,24.1566,24.1177,24.141,157000.0
2010-12-03 14:00:00,30.98,31.01,30.94,30.96,201600.0,24.1332,24.1566,24.1021,24.1177,201600.0
2010-12-03 14:30:00,30.96,30.99,30.96,30.99,304400.0,24.1177,24.141,24.1177,24.141,304400.0
2010-12-03 15:00:00,30.99,31.0,30.96,30.99,345500.0,24.141,24.1488,24.1177,24.141,345500.0
2010-12-03 15:30:00,30.99,31.11,30.97,31.08,1506100.0,24.141,24.2345,24.1254,24.2111,1506100.0
2010-12-06 09:30:00,30.98,31.02,30.9,30.91,439700.0,24.1332,24.1644,24.0709,24.0787,439700.0
2010-12-06 10:00:00,30.92,31.02,30.92,30.99,1199400.0,24.0865,24.1644,24.0865,24.141,1199400.0
2010-12-06 10:30:00,31.0,31.0,30.93,30.97,246700.0,24.1488,24.1488,24.0943,24.1254,246700.0
2010-12-06 11:00:00,30.96,31.0,30.93,30.94,252700.0,24.1177,24.1488,24.0943,24.1021,252700.0
2010-12-06 11:30:00,30.94,30.95,30.89,30.92,191500.0,24.1021,24.1099,24.0631,24.0865,191500.0
2010-12-06 12:00:00,30.92,30.93,30.91,30.92,264700.0,24.0865,24.0943,24.0787,24.0865,264700.0
2010-12-06 12:30:00,30.92,30.96,30.92,30.94,112100.0,24.0865,24.1177,24.0865,24.1021,112100.0
2010-12-06 13:00:00,30.94,30.97,30.92,30.94,161200.0,24.1021,24.1254,24.0865,24.1021,161200.0
2010-12-06 13:30:00,30.93,30.94,30.9,30.92,134300.0,24.0943,24.1021,24.0709,24.0865,134300.0
2010-12-06 14:00:00,30.92,30.92,30.89,30.9,74500.0,24.0865,24.0865,24.0631,24.0709,74500.0
2010-12-06 14:30:00,30.9,30.94,30.9,30.93,199600.0,24.0709,24.1021,24.0709,24.0943,199600.0
2010-12-06 15:00:00,30.92,30.94,30.92,30.92,104800.0,24.0865,24.1021,24.0865,24.0865,104800.0
2010-12-06 15:30:00,30.93,30.95,30.89,30.89,1368600.0,24.0943,24.1099,24.0631,24.0631,1368600.0
2010-12-07 09:30:00,31.1,31.13,31.03,31.08,986100.0,24.2267,24.2501,24.1722,24.2111,986100.0
2010-12-07 10:00:00,31.07,31.09,31.03,31.03,282200.0,24.2033,24.2189,24.1722,24.1722,282200.0
2010-12-07 10:30:00,31.03,31.03,30.97,30.98,592200.0,24.1722,24.1722,24.1254,24.1332,592200.0
2010-12-07 11:00:00,30.98,30.98,30.91,30.92,225300.0,24.1332,24.1332,24.0787,24.0865,225300.0
2010-12-07 11:30:00,30.93,30.98,30.93,30.96,228200.0,24.0943,24.1332,24.0943,24.1177,228200.0
2010-12-07 12:00:00,30.95,30.97,30.93,30.97,228100.0,24.1099,24.1254,24.0943,24.1254,228100.0
2010-12-07 12:30:00,30.97,31.0,30.97,30.99,148000.0,24.1254,24.1488,24.1254,24.141,148000.0
2010-12-07 13:00:00,30.99,31.03,30.98,31.01,183900.0,24.141,24.1722,24.1332,24.1566,183900.0
2010-12-07 13:30:00,31.02,31.03,30.99,31.0,316000.0,24.1644,24.1722,24.141,24.1488,316000.0
2010-12-07 14:00:00,31.0,31.03,30.98,31.02,538100.0,24.1488,24.1722,24.1332,24.1644,538100.0
2010-12-07 14:30:00,31.02,31.06,30.94,30.95,548300.0,24.1644,24.1956,24.1021,24.1099,548300.0
2010-12-07 15:00:00,30.96,30.97,30.89,30.94,820000.0,24.1177,24.1254,24.0631,24.1021,820000.0
2010-12-07 15:30:00,30.93,30.97,30.87,30.88,1241700.0,24.0943,24.1254,24.0475,24.0553,1241700.0
2010-12-08 09:30:00,30.95,30.99,30.9,30.92,486900.0,24.1099,24.141,24.0709,24.0865,486900.0
2010-12-08 10:00:00,30.92,30.93,30.83,30.84,312900.0,24.0865,24.0943,24.0164,24.0242,312900.0
2010-12-08 10:30:00,30.84,30.87,30.79,30.85,518500.0,24.0242,24.0475,23.9852,24.032,518500.0
2010-12-08 11:00:00,30.86,30.91,30.85,30.9,273700.0,24.0398,24.0787,24.032,24.0709,273700.0
2010-12-08 11:30:00,30.9,30.96,30.89,30.93,279200.0,24.0709,24.1177,24.0631,24.0943,279200.0
2010-12-08 12:00:00,30.93,30.95,30.92,30.92,185500.0,24.0943,24.1099,24.0865,24.0865,185500.0
2010-12-08 12:30:00,30.93,30.93,30.87,30.89,247800.0,24.0943,24.0943,24.0475,24.0631,247800.0
2010-12-08 13:00:00,30.89,30.94,30.89,30.89,279300.0,24.0631,24.1021,24.0631,24.0631,279300.0
2010-12-08 13:30:00,30.89,30.94,30.88,30.9,179300.0,24.0631,24.1021,24.0553,24.0709,179300.0
2010-12-08 14:00:00,30.91,30.93,30.89,30.89,224600.0,24.0787,24.0943,24.0631,24.0631,224600.0
2010-12-08 14:30:00,30.9,30.95,30.89,30.91,297200.0,24.0709,24.1099,24.0631,24.0787,297200.0
2010-12-08 15:00:00,30.91,30.92,30.88,30.89,257500.0,24.0787,24.0865,24.0553,24.0631,257500.0
2010-12-08 15:30:00,30.89,30.95,30.88,30.92,1145700.0,24.0631,24.1099,24.0553,24.0865,1145700.0
2010-12-09 09:30:00,30.98,31.04,30.9,30.98,526400.0,24.1332,24.18,24.0709,24.1332,526400.0
2010-12-09 10:00:00,30.98,31.0,30.93,30.96,601000.0,24.1332,24.1488,24.0943,24.1177,601000.0
2010-12-09 10:30:00,30.96,30.99,30.9,30.92,205100.0,24.1177,24.141,24.0709,24.0865,205100.0
2010-12-09 11:00:00,30.92,30.98,30.92,30.95,90700.0,24.0865,24.1332,24.0865,24.1099,90700.0
2010-12-09 11:30:00,30.95,30.96,30.9,30.94,228500.0,24.1099,24.1177,24.0709,24.1021,228500.0
2010-12-09 12:00:00,30.95,30.96,30.93,30.93,179600.0,24.1099,24.1177,24.0943,24.0943,179600.0
2010-12-09 12:30:00,30.93,30.94,30.91,30.92,71400.0,24.0943,24.1021,24.0787,24.0865,71400.0
2010-12-09 13:00:00,30.92,30.97,30.92,30.94,245800.0,24.0865,24.1254,24.0865,24.1021,245800.0
2010-12-09 13:30:00,30.94,30.95,30.91,30.94,79700.0,24.1021,24.1099,24.0787,24.1021,79700.0
2010-12-09 14:00:00,30.93,30.93,30.89,30.92,107400.0,24.0943,24.0943,24.0631,24.0865,107400.0
2010-12-09 14:30:00,30.92,30.94,30.89,30.94,155900.0,24.0865,24.1021,24.0631,24.1021,155900.0
2010-12-09 15:00:00,30.94,30.96,30.93,30.94,108400.0,24.1021,24.1177,24.0943,24.1021,108400.0
2010-12-09 15:30:00,30.94,31.01,30.94,31.01,762200.0,24.1021,24.1566,24.1021,24.1566,762200.0
2010-12-10 09:30:00,31.07,31.18,31.04,31.14,642000.0,24.2033,24.289,24.18,24.2579,642000.0
2010-12-10 10:00:00,31.14,31.19,31.13,31.18,705700.0,24.2579,24.2968,24.2501,24.289,705700.0
2010-12-10 10:30:00,31.17,31.2,31.13,31.18,364000.0,24.2812,24.3046,24.2501,24.289,364000.0
2010-12-10 11:00:00,31.18,31.2,31.16,31.17,53400.0,24.289,24.3046,24.2735,24.2812,53400.0
2010-12-10 11:30:00,31.16,31.2,31.15,31.2,244000.0,24.2735,24.3046,24.2657,24.3046,244000.0
2010-12-10 12:00:00,31.2,31.2,31.16,31.2,347800.0,24.3046,24.3046,24.2735,24.3046,347800.0
2010-12-10 12:30:00,31.2,31.24,31.19,31.23,237600.0,24.3046,24.3358,24.2968,24.328,237600.0
2010-12-10 13:00:00,31.23,31.24,31.21,31.22,120200.0,24.328,24.3358,24.3124,24.3202,120200.0
2010-12-10 13:30:00,31.21,31.28,31.21,31.27,215600.0,24.3124,24.3669,24.3124,24.3591,215600.0
2010-12-10 14:00:00,31.27,31.29,31.27,31.27,376600.0,24.3591,24.3747,24.3591,24.3591,376600.0
2010-12-10 14:30:00,31.26,31.28,31.25,31.25,561100.0,24.3514,24.3669,24.3436,24.3436,561100.0
2010-12-10 15:00:00,31.25,31.26,31.22,31.24,442900.0,24.3436,24.3514,24.3202,24.3358,442900.0
2010-12-10 15:30:00,31.25,31.32,31.24,31.27,1145900.0,24.3436,24.3981,24.3358,24.3591,1145900.0
2010-12-13 09:30:00,31.36,31.4,31.3,31.39,344400.0,24.4293,24.4604,24.3825,24.4526,344400.0
2010-12-13 10:00:00,31.38,31.43,31.35,31.36,631800.0,24.4448,24.4838,24.4215,24.4293,631800.0
2010-12-13 10:30:00,31.37,31.43,31.36,31.41,289400.0,24.437,24.4838,24.4293,24.4682,289400.0
2010-12-13 11:00:00,31.42,31.42,31.34,31.35,838700.0,24.476,24.476,24.4137,24.4215,838700.0
2010-12-13 11:30:00,31.35,31.48,31.34,31.48,850800.0,24.4215,24.5227,24.4137,24.5227,850800.0
2010-12-13 12:00:00,31.48,31.49,31.36,31.38,1531900.0,24.5227,24.5305,24.4293,24.4448,1531900.0
2010-12-13 12:30:00,31.37,31.38,31.35,31.36,290900.0,24.437,24.4448,24.4215,24.4293,290900.0
2010-12-13 13:00:00,31.36,31.37,31.35,31.36,403500.0,24.4293,24.437,24.4215,24.4293,403500.0
2010-12-13 13:30:00,31.36,31.36,31.33,31.35,221600.0,24.4293,24.4293,24.4059,24.4215,221600.0
2010-12-13 14:00:00,31.35,31.37,31.33,31.36,238300.0,24.4215,24.437,24.4059,24.4293,238300.0
2010-12-13 14:30:00,31.35,31.38,31.34,31.38,637300.0,24.4215,24.4448,24.4137,24.4448,637300.0
2010-12-13 15:00:00,31.38,31.41,31.37,31.41,620700.0,24.4448,24.4682,24.437,24.4682,620700.0
2010-12-13 15:30:00,31.4,31.41,31.33,31.33,2026900.0,24.4604,24.4682,24.4059,24.4059,2026900.0
2010-12-14 09:30:00,31.45,31.55,31.44,31.55,238100.0,24.4994,24.5773,24.4916,24.5773,238100.0
2010-12-14 10:00:00,31.56,31.63,31.56,31.6,240900.0,24.5851,24.6396,24.5851,24.6162,240900.0
2010-12-14 10:30:00,31.6,31.64,31.6,31.62,285800.0,24.6162,24.6474,24.6162,24.6318,285800.0
2010-12-14 11:00:00,31.62,31.64,31.6,31.64,87000.0,24.6318,24.6474,24.6162,24.6474,87000.0
2010-12-14 11:30:00,31.65,31.67,31.63,31.64,272600.0,24.6552,24.6707,24.6396,24.6474,272600.0
2010-12-14 12:00:00,31.64,31.67,31.64,31.67,66600.0,24.6474,24.6707,24.6474,24.6707,66600.0
2010-12-14 12:30:00,31.66,31.7,31.64,31.69,63000.0,24.663,24.6941,24.6474,24.6863,63000.0
2010-12-14 13:00:00,31.69,31.72,31.69,31.72,366700.0,24.6863,24.7097,24.6863,24.7097,366700.0
2010-12-14 13:30:00,31.72,31.74,31.7,31.72,466300.0,24.7097,24.7253,24.6941,24.7097,466300.0
2010-12-14 14:00:00,31.72,31.73,31.67,31.7,397300.0,24.7097,24.7175,24.6707,24.6941,397300.0
2010-12-14 14:30:00,31.69,31.72,31.66,31.68,333400.0,24.6863,24.7097,24.663,24.6785,333400.0
2010-12-14 15:00:00,31.68,31.69,31.63,31.65,819300.0,24.6785,24.6863,24.6396,24.6552,819300.0
2010-12-14 15:30:00,31.65,31.67,31.6,31.66,1531600.0,24.6552,24.6707,24.6162,24.663,1531600.0
2010-12-15 09:30:00,31.54,31.77,31.53,31.77,669200.0,24.5695,24.7486,24.5617,24.7486,669200.0
2010-12-15 10:00:00,31.76,31.77,31.73,31.75,842700.0,24.7409,24.7486,24.7175,24.7331,842700.0
2010-12-15 10:30:00,31.75,31.77,31.64,31.65,538900.0,24.7331,24.7486,24.6474,24.6552,538900.0
2010-12-15 11:00:00,31.65,31.68,31.61,31.63,689200.0,24.6552,24.6785,24.624,24.6396,689200.0
2010-12-15 11:30:00,31.63,31.68,31.62,31.68,527000.0,24.6396,24.6785,24.6318,24.6785,527000.0
2010-12-15 12:00:00,31.68,31.7,31.66,31.7,36600.0,24.6785,24.6941,24.663,24.6941,36600.0
2010-12-15 12:30:00,31.69,31.69,31.6,31.63,186700.0,24.6863,24.6863,24.6162,24.6396,186700.0
2010-12-15 13:00:00,31.62,31.63,31.59,31.63,81900.0,24.6318,24.6396,24.6084,24.6396,81900.0
2010-12-15 13:30:00,31.63,31.66,31.63,31.66,39100.0,24.6396,24.663,24.6396,24.663,39100.0
2010-12-15 14:00:00,31.66,31.66,31.61,31.61,166400.0,24.663,24.663,24.624,24.624,166400.0
2010-12-15 14:30:00,31.61,31.61,31.55,31.57,262900.0,24.624,24.624,24.5773,24.5928,262900.0
2010-12-15 15:00:00,31.57,31.65,31.57,31.63,398200.0,24.5928,24.6552,24.5928,24.6396,398200.0
2010-12-15 15:30:00,31.63,31.66,31.53,31.56,1109400.0,24.6396,24.663,24.5617,24.5851,1109400.0
2010-12-16 09:30:00,31.57,31.57,31.43,31.44,396800.0,24.5928,24.5928,24.4838,24.4916,396800.0
2010-12-16 10:00:00,31.45,31.53,31.44,31.51,725900.0,24.4994,24.5617,24.4916,24.5461,725900.0
2010-12-16 10:30:00,31.51,31.58,31.51,31.58,238500.0,24.5461,24.6006,24.5461,24.6006,238500.0
2010-12-16 11:00:00,31.58,31.7,31.55,31.7,131700.0,24.6006,24.6941,24.5773,24.6941,131700.0
2010-12-16 11:30:00,31.69,31.7,31.66,31.69,108000.0,24.6863,24.6941,24.663,24.6863,108000.0
2010-12-16 12:00:00,31.69,31.7,31.65,31.65,50100.0,24.6863,24.6941,24.6552,24.6552,50100.0
2010-12-16 12:30:00,31.66,31.73,31.66,31.72,106300.0,24.663,24.7175,24.663,24.7097,106300.0
2010-12-16 13:00:00,31.72,31.74,31.71,31.72,208700.0,24.7097,24.7253,24.7019,24.7097,208700.0
2010-12-16 13:30:00,31.71,31.74,31.69,31.72,274000.0,24.7019,24.7253,24.6863,24.7097,274000.0
2010-12-16 14:00:00,31.72,31.73,31.68,31.69,660300.0,24.7097,24.7175,24.6785,24.6863,660300.0
2010-12-16 14:30:00,31.7,31.74,31.69,31.73,288700.0,24.6941,24.7253,24.6863,24.7175,288700.0
2010-12-16 15:00:00,31.73,31.79,31.73,31.75,162800.0,24.7175,24.7642,24.7175,24.7331,162800.0
2010-12-16 15:30:00,31.75,31.79,31.74,31.77,825100.0,24.7331,24.7642,24.7253,24.7486,825100.0
2010-12-17 09:30:00,31.62,31.62,31.44,31.47,716400.0,24.7596,24.7596,24.6187,24.6421,716400.0
2010-12-17 10:00:00,31.47,31.54,31.45,31.52,925700.0,24.6421,24.697,24.6265,24.6813,925700.0
2010-12-17 10:30:00,31.52,31.53,31.46,31.49,391900.0,24.6813,24.6891,24.6343,24.6578,391900.0
2010-12-17 11:00:00,31.5,31.51,31.49,31.49,98000.0,24.6656,24.6735,24.6578,24.6578,98000.0
2010-12-17 11:30:00,31.5,31.51,31.49,31.51,280800.0,24.6656,24.6735,24.6578,24.6735,280800.0
2010-12-17 12:00:00,31.51,31.55,31.51,31.54,53200.0,24.6735,24.7048,24.6735,24.697,53200.0
2010-12-17 12:30:00,31.54,31.57,31.53,31.57,342700.0,24.697,24.7204,24.6891,24.7204,342700.0
2010-12-17 13:00:00,31.57,31.62,31.56,31.61,1009400.0,24.7204,24.7596,24.7126,24.7518,1009400.0
2010-12-17 13:30:00,31.61,31.65,31.6,31.64,79400.0,24.7518,24.7831,24.7439,24.7753,79400.0
2010-12-17 14:00:00,31.64,31.65,31.6,31.61,180000.0,24.7753,24.7831,24.7439,24.7518,180000.0
2010-12-17 14:30:00,31.61,31.63,31.6,31.62,315800.0,24.7518,24.7674,24.7439,24.7596,315800.0
2010-12-17 15:00:00,31.63,31.63,31.59,31.61,151600.0,24.7674,24.7674,24.7361,24.7518,151600.0
2010-12-17 15:30:00,31.6,31.65,31.58,31.65,1151500.0,24.7439,24.7831,24.7283,24.7831,1151500.0
2010-12-20 09:30:00,31.7,31.76,31.65,31.66,239100.0,24.8222,24.8692,24.7831,24.7909,239100.0
2010-12-20 10:00:00,31.66,31.67,31.58,31.61,149100.0,24.7909,24.7987,24.7283,24.7518,149100.0
2010-12-20 10:30:00,31.6,31.61,31.55,31.55,88700.0,24.7439,24.7518,24.7048,24.7048,88700.0
2010-12-20 11:00:00,31.54,31.55,31.53,31.55,95400.0,24.697,24.7048,24.6891,24.7048,95400.0
2010-12-20 11:30:00,31.55,31.59,31.54,31.58,71700.0,24.7048,24.7361,24.697,24.7283,71700.0
2010-12-20 12:00:00,31.58,31.61,31.57,31.59,87800.0,24.7283,24.7518,24.7204,24.7361,87800.0
2010-12-20 12:30:00,31.59,31.64,31.58,31.63,155800.0,24.7361,24.7753,24.7283,24.7674,155800.0
2010-12-20 13:00:00,31.63,31.64,31.62,31.63,48800.0,24.7674,24.7753,24.7596,24.7674,48800.0
2010-12-20 13:30:00,31.62,31.64,31.62,31.64,125600.0,24.7596,24.7753,24.7596,24.7753,125600.0
2010-12-20 14:00:00,31.63,31.72,31.63,31.67,212100.0,24.7674,24.8379,24.7674,24.7987,212100.0
2010-12-20 14:30:00,31.67,31.69,31.67,31.67,59500.0,24.7987,24.8144,24.7987,24.7987,59500.0
2010-12-20 15:00:00,31.68,31.68,31.64,31.65,286200.0,24.8066,24.8066,24.7753,24.7831,286200.0
2010-12-20 15:30:00,31.65,31.67,31.62,31.65,1491400.0,24.7831,24.7987,24.7596,24.7831,1491400.0
2010-12-21 09:30:00,31.69,31.71,31.6,31.68,187600.0,24.8144,24.8301,24.7439,24.8066,187600.0
2010-12-21 10:00:00,31.68,31.69,31.63,31.66,68500.0,24.8066,24.8144,24.7674,24.7909,68500.0
2010-12-21 10:30:00,31.66,31.67,31.64,31.65,72000.0,24.7909,24.7987,24.7753,24.7831,72000.0
2010-12-21 11:00:00,31.65,31.65,31.6,31.61,93200.0,24.7831,24.7831,24.7439,24.7518,93200.0
2010-12-21 11:30:00,31.62,31.62,31.58,31.6,87200.0,24.7596,24.7596,24.7283,24.7439,87200.0
2010-12-21 12:00:00,31.6,31.62,31.59,31.61,336700.0,24.7439,24.7596,24.7361,24.7518,336700.0
2010-12-21 12:30:00,31.62,31.64,31.61,31.63,557400.0,24.7596,24.7753,24.7518,24.7674,557400.0
2010-12-21 13:00:00,31.62,31.63,31.59,31.6,251500.0,24.7596,24.7674,24.7361,24.7439,251500.0
2010-12-21 13:30:00,31.61,31.61,31.59,31.6,260200.0,24.7518,24.7518,24.7361,24.7439,260200.0
2010-12-21 14:00:00,31.59,31.61,31.59,31.61,69400.0,24.7361,24.7518,24.7361,24.7518,69400.0
2010-12-21 14:30:00,31.6,31.62,31.59,31.61,49300.0,24.7439,24.7596,24.7361,24.7518,49300.0
2010-12-21 15:00:00,31.6,31.62,31.59,31.59,98400.0,24.7439,24.7596,24.7361,24.7361,98400.0
2010-12-21 15:30:00,31.59,31.63,31.59,31.61,737000.0,24.7361,24.7674,24.7361,24.7518,737000.0
2010-12-22 09:30:00,31.57,31.65,31.56,31.58,76700.0,24.7204,24.7831,24.7126,24.7283,76700.0
2010-12-22 10:00:00,31.58,31.61,31.54,31.59,115500.0,24.7283,24.7518,24.697,24.7361,115500.0
2010-12-22 10:30:00,31.59,31.62,31.59,31.61,36500.0,24.7361,24.7596,24.7361,24.7518,36500.0
2010-12-22 11:00:00,31.61,31.62,31.6,31.6,62700.0,24.7518,24.7596,24.7439,24.7439,62700.0
2010-12-22 11:30:00,31.61,31.62,31.59,31.6,80800.0,24.7518,24.7596,24.7361,24.7439,80800.0
2010-12-22 12:00:00,31.61,31.64,31.6,31.64,63100.0,24.7518,24.7753,24.7439,24.7753,63100.0
2010-12-22 12:30:00,31.64,31.64,31.61,31.62,67100.0,24.7753,24.7753,24.7518,24.7596,67100.0
2010-12-22 13:00:00,31.62,31.63,31.61,31.62,146100.0,24.7596,24.7674,24.7518,24.7596,146100.0
2010-12-22 13:30:00,31.62,31.63,31.6,31.63,53700.0,24.7596,24.7674,24.7439,24.7674,53700.0
2010-12-22 14:00:00,31.62,31.63,31.62,31.62,33900.0,24.7596,24.7674,24.7596,24.7596,33900.0
2010-12-22 14:30:00,31.62,31.64,31.61,31.63,1039100.0,24.7596,24.7753,24.7518,24.7674,1039100.0
2010-12-22 15:00:00,31.64,31.66,31.63,31.65,134800.0,24.7753,24.7909,24.7674,24.7831,134800.0
2010-12-22 15:30:00,31.64,31.67,31.63,31.67,496800.0,24.7753,24.7987,24.7674,24.7987,496800.0
2010-12-23 09:30:00,31.61,31.69,31.61,31.67,140600.0,24.7518,24.8144,24.7518,24.7987,140600.0
2010-12-23 10:00:00,31.67,31.69,31.65,31.68,161200.0,24.7987,24.8144,24.7831,24.8066,161200.0
2010-12-23 10:30:00,31.68,31.7,31.67,31.68,185400.0,24.8066,24.8222,24.7987,24.8066,185400.0
2010-12-23 11:00:00,31.69,31.69,31.66,31.66,211000.0,24.8144,24.8144,24.7909,24.7909,211000.0
2010-12-23 11:30:00,31.66,31.67,31.64,31.65,134800.0,24.7909,24.7987,24.7753,24.7831,134800.0
2010-12-23 12:00:00,31.65,31.67,31.64,31.65,79000.0,24.7831,24.7987,24.7753,24.7831,79000.0
2010-12-23 12:30:00,31.66,31.68,31.65,31.67,72100.0,24.7909,24.8066,24.7831,24.7987,72100.0
2010-12-23 13:00:00,31.67,31.69,31.66,31.67,153100.0,24.7987,24.8144,24.7909,24.7987,153100.0
2010-12-23 13:30:00,31.67,31.68,31.66,31.67,115800.0,24.7987,24.8066,24.7909,24.7987,115800.0
2010-12-23 14:00:00,31.67,31.68,31.63,31.64,302200.0,24.7987,24.8066,24.7674,24.7753,302200.0
2010-12-23 14:30:00,31.64,31.66,31.64,31.65,355600.0,24.7753,24.7909,24.7753,24.7831,355600.0
2010-12-23 15:00:00,31.65,31.66,31.64,31.66,218900.0,24.7831,24.7909,24.7753,24.7909,218900.0
2010-12-23 15:30:00,31.66,31.66,31.62,31.66,681000.0,24.7909,24.7909,24.7596,24.7909,681000.0
2010-12-27 09:30:00,31.6,31.6,31.5,31.52,83100.0,24.7439,24.7439,24.6656,24.6813,83100.0
2010-12-27 10:00:00,31.51,31.54,31.49,31.53,46400.0,24.6735,24.697,24.6578,24.6891,46400.0
2010-12-27 10:30:00,31.52,31.56,31.52,31.56,21900.0,24.6813,24.7126,24.6813,24.7126,21900.0
2010-12-27 11:00:00,31.56,31.59,31.56,31.58,36100.0,24.7126,24.7361,24.7126,24.7283,36100.0
2010-12-27 11:30:00,31.59,31.59,31.57,31.58,32400.0,24.7361,24.7361,24.7204,24.7283,32400.0
2010-12-27 12:00:00,31.58,31.6,31.58,31.6,59700.0,24.7283,24.7439,24.7283,24.7439,59700.0
2010-12-27 12:30:00,31.6,31.6,31.58,31.59,38300.0,24.7439,24.7439,24.7283,24.7361,38300.0
2010-12-27 13:00:00,31.58,31.61,31.58,31.61,23000.0,24.7283,24.7518,24.7283,24.7518,23000.0
2010-12-27 13:30:00,31.6,31.62,31.6,31.61,36200.0,24.7439,24.7596,24.7439,24.7518,36200.0
2010-12-27 14:00:00,31.61,31.61,31.58,31.58,55800.0,24.7518,24.7518,24.7283,24.7283,55800.0
2010-12-27 14:30:00,31.59,31.59,31.56,31.57,42500.0,24.7361,24.7361,24.7126,24.7204,42500.0
2010-12-27 15:00:00,31.56,31.59,31.56,31.58,60300.0,24.7126,24.7361,24.7126,24.7283,60300.0
2010-12-27 15:30:00,31.58,31.61,31.58,31.58,239500.0,24.7283,24.7518,24.7283,24.7283,239500.0
2010-12-28 09:30:00,31.58,31.65,31.54,31.55,97400.0,24.7283,24.7831,24.697,24.7048,97400.0
2010-12-28 10:00:00,31.55,31.57,31.52,31.56,82200.0,24.7048,24.7204,24.6813,24.7126,82200.0
2010-12-28 10:30:00,31.55,31.6,31.55,31.57,55000.0,24.7048,24.7439,24.7048,24.7204,55000.0
2010-12-28 11:00:00,31.57,31.6,31.57,31.59,32600.0,24.7204,24.7439,24.7204,24.7361,32600.0
2010-12-28 11:30:00,31.58,31.59,31.58,31.58,27100.0,24.7283,24.7361,24.7283,24.7283,27100.0
2010-12-28 12:00:00,31.58,31.59,31.57,31.58,25700.0,24.7283,24.7361,24.7204,24.7283,25700.0
2010-12-28 12:30:00,31.58,31.6,31.58,31.59,16900.0,24.7283,24.7439,24.7283,24.7361,16900.0
2010-12-28 13:00:00,31.59,31.6,31.58,31.58,85800.0,24.7361,24.7439,24.7283,24.7283,85800.0
2010-12-28 13:30:00,31.58,31.59,31.58,31.59,15800.0,24.7283,24.7361,24.7283,24.7361,15800.0
2010-12-28 14:00:00,31.58,31.63,31.58,31.62,424900.0,24.7283,24.7674,24.7283,24.7596,424900.0
2010-12-28 14:30:00,31.62,31.66,31.61,31.65,236200.0,24.7596,24.7909,24.7518,24.7831,236200.0
2010-12-28 15:00:00,31.66,31.66,31.63,31.65,138700.0,24.7909,24.7909,24.7674,24.7831,138700.0
2010-12-28 15:30:00,31.65,31.65,31.58,31.58,305600.0,24.7831,24.7831,24.7283,24.7283,305600.0
2010-12-29 09:30:00,31.65,31.69,31.62,31.66,172600.0,24.7831,24.8144,24.7596,24.7909,172600.0
2010-12-29 10:00:00,31.66,31.66,31.63,31.64,32600.0,24.7909,24.7909,24.7674,24.7753,32600.0
2010-12-29 10:30:00,31.64,31.64,31.62,31.63,37700.0,24.7753,24.7753,24.7596,24.7674,37700.0
2010-12-29 11:00:00,31.62,31.66,31.62,31.65,154400.0,24.7596,24.7909,24.7596,24.7831,154400.0
2010-12-29 11:30:00,31.65,31.67,31.64,31.66,144300.0,24.7831,24.7987,24.7753,24.7909,144300.0
2010-12-29 12:00:00,31.66,31.67,31.64,31.65,108400.0,24.7909,24.7987,24.7753,24.7831,108400.0
2010-12-29 12:30:00,31.65,31.66,31.64,31.66,244000.0,24.7831,24.7909,24.7753,24.7909,244000.0
2010-12-29 13:00:00,31.65,31.67,31.65,31.66,125500.0,24.7831,24.7987,24.7831,24.7909,125500.0
2010-12-29 13:30:00,31.66,31.67,31.65,31.67,233900.0,24.7909,24.7987,24.7831,24.7987,233900.0
2010-12-29 14:00:00,31.67,31.67,31.65,31.67,100200.0,24.7987,24.7987,24.7831,24.7987,100200.0
2010-12-29 14:30:00,31.67,31.67,31.65,31.67,159400.0,24.7987,24.7987,24.7831,24.7987,159400.0
2010-12-29 15:00:00,31.67,31.68,31.66,31.68,104600.0,24.7987,24.8066,24.7909,24.8066,104600.0
2010-12-29 15:30:00,31.67,31.68,31.6,31.6,305400.0,24.7987,24.8066,24.7439,24.7439,305400.0
2010-12-30 09:30:00,31.58,31.6,31.54,31.59,63500.0,24.7283,24.7439,24.697,24.7361,63500.0
2010-12-30 10:00:00,31.59,31.6,31.53,31.54,192000.0,24.7361,24.7439,24.6891,24.697,192000.0
2010-12-30 10:30:00,31.53,31.56,31.53,31.54,129100.0,24.6891,24.7126,24.6891,24.697,129100.0
2010-12-30 11:00:00,31.54,31.56,31.53,31.53,175800.0,24.697,24.7126,24.6891,24.6891,175800.0
2010-12-30 11:30:00,31.53,31.54,31.49,31.49,76900.0,24.6891,24.697,24.6578,24.6578,76900.0
2010-12-30 12:00:00,31.5,31.53,31.49,31.53,84300.0,24.6656,24.6891,24.6578,24.6891,84300.0
2010-12-30 12:30:00,31.53,31.53,31.5,31.51,154500.0,24.6891,24.6891,24.6656,24.6735,154500.0
2010-12-30 13:00:00,31.51,31.51,31.49,31.5,169200.0,24.6735,24.6735,24.6578,24.6656,169200.0
2010-12-30 13:30:00,31.5,31.53,31.5,31.52,185500.0,24.6656,24.6891,24.6656,24.6813,185500.0
2010-12-30 14:00:00,31.53,31.54,31.51,31.54,206400.0,24.6891,24.697,24.6735,24.697,206400.0
2010-12-30 14:30:00,31.53,31.55,31.53,31.54,234300.0,24.6891,24.7048,24.6891,24.697,234300.0
2010-12-30 15:00:00,31.55,31.56,31.53,31.56,292700.0,24.7048,24.7126,24.6891,24.7126,292700.0
2010-12-30 15:30:00,31.56,31.56,31.52,31.53,892900.0,24.7126,24.7126,24.6813,24.6891,892900.0
2010-12-31 09:30:00,31.53,31.54,31.44,31.45,1474800.0,24.6891,24.697,24.6187,24.6265,1474800.0
2010-12-31 10:00:00,31.45,31.46,31.43,31.45,95100.0,24.6265,24.6343,24.6108,24.6265,95100.0
2010-12-31 10:30:00,31.46,31.49,31.45,31.48,385800.0,24.6343,24.6578,24.6265,24.65,385800.0
2010-12-31 11:00:00,31.49,31.55,31.49,31.55,297400.0,24.6578,24.7048,24.6578,24.7048,297400.0
2010-12-31 11:30:00,31.54,31.55,31.53,31.53,171700.0,24.697,24.7048,24.6891,24.6891,171700.0
2010-12-31 12:00:00,31.53,31.56,31.53,31.55,70600.0,24.6891,24.7126,24.6891,24.7048,70600.0
2010-12-31 12:30:00,31.55,31.56,31.52,31.53,103000.0,24.7048,24.7126,24.6813,24.6891,103000.0
2010-12-31 13:00:00,31.53,31.56,31.53,31.55,51200.0,24.6891,24.7126,24.6891,24.7048,51200.0
2010-12-31 13:30:00,31.55,31.57,31.53,31.54,84000.0,24.7048,24.7204,24.6891,24.697,84000.0
2010-12-31 14:00:00,31.54,31.55,31.53,31.54,54700.0,24.697,24.7048,24.6891,24.697,54700.0
2010-12-31 14:30:00,31.53,31.56,31.53,31.55,99400.0,24.6891,24.7126,24.6891,24.7048,99400.0
2010-12-31 15:00:00,31.54,31.55,31.54,31.54,93100.0,24.697,24.7048,24.697,24.697,93100.0
2010-12-31 15:30:00,31.55,31.55,31.43,31.49,898900.0,24.7048,24.7048,24.6108,24.6578,898900.0
2011-01-03 09:30:00,31.66,31.88,31.66,31.88,564400.0,24.7909,24.9632,24.7909,24.9632,564400.0
2011-01-03 10:00:00,31.88,31.94,31.83,31.92,378100.0,24.9632,25.0102,24.924,24.9945,378100.0
2011-01-03 10:30:00,31.92,31.95,31.9,31.93,264300.0,24.9945,25.018,24.9788,25.0023,264300.0
2011-01-03 11:00:00,31.94,31.97,31.92,31.94,264100.0,25.0102,25.0337,24.9945,25.0102,264100.0
2011-01-03 11:30:00,31.94,31.99,31.93,31.95,564500.0,25.0102,25.0493,25.0023,25.018,564500.0
2011-01-03 12:00:00,31.94,31.97,31.93,31.94,308500.0,25.0102,25.0337,25.0023,25.0102,308500.0
2011-01-03 12:30:00,31.93,31.95,31.92,31.93,407000.0,25.0023,25.018,24.9945,25.0023,407000.0
2011-01-03 13:00:00,31.93,31.93,31.87,31.88,487300.0,25.0023,25.0023,24.9554,24.9632,487300.0
2011-01-03 13:30:00,31.88,31.9,31.87,31.9,493800.0,24.9632,24.9788,24.9554,24.9788,493800.0
2011-01-03 14:00:00,31.9,31.91,31.84,31.84,319100.0,24.9788,24.9867,24.9319,24.9319,319100.0
2011-01-03 14:30:00,31.84,31.86,31.82,31.85,567300.0,24.9319,24.9475,24.9162,24.9397,567300.0
2011-01-03 15:00:00,31.85,31.86,31.81,31.83,488300.0,24.9397,24.9475,24.9084,24.924,488300.0
2011-01-03 15:30:00,31.82,31.85,31.78,31.78,1617100.0,24.9162,24.9397,24.8849,24.8849,1617100.0
2011-01-04 09:30:00,31.85,31.91,31.72,31.79,397100.0,24.9397,24.9867,24.8379,24.8927,397100.0
2011-01-04 10:00:00,31.79,31.81,31.75,31.77,255600.0,24.8927,24.9084,24.8614,24.8771,255600.0
2011-01-04 10:30:00,31.78,31.78,31.75,31.76,181000.0,24.8849,24.8849,24.8614,24.8692,181000.0
2011-01-04 11:00:00,31.76,31.82,31.73,31.82,473200.0,24.8692,24.9162,24.8457,24.9162,473200.0
2011-01-04 11:30:00,31.81,31.86,31.81,31.81,228200.0,24.9084,24.9475,24.9084,24.9084,228200.0
2011-01-04 12:00:00,31.82,31.83,31.79,31.81,172100.0,24.9162,24.924,24.8927,24.9084,172100.0
2011-01-04 12:30:00,31.81,31.82,31.79,31.81,143100.0,24.9084,24.9162,24.8927,24.9084,143100.0
2011-01-04 13:00:00,31.81,31.85,31.79,31.85,80600.0,24.9084,24.9397,24.8927,24.9397,80600.0
2011-01-04 13:30:00,31.84,31.86,31.83,31.85,120600.0,24.9319,24.9475,24.924,24.9397,120600.0
2011-01-04 14:00:00,31.84,31.87,31.83,31.86,140000.0,24.9319,24.9554,24.924,24.9475,140000.0
2011-01-04 14:30:00,31.85,31.87,31.83,31.83,253800.0,24.9397,24.9554,24.924,24.924,253800.0
2011-01-04 15:00:00,31.84,31.9,31.82,31.87,239900.0,24.9319,24.9788,24.9162,24.9554,239900.0
2011-01-04 15:30:00,31.87,31.92,31.85,31.9,1336400.0,24.9554,24.9945,24.9397,24.9788,1336400.0
2011-01-05 09:30:00,31.77,31.86,31.77,31.86,552200.0,24.8771,24.9475,24.8771,24.9475,552200.0
2011-01-05 10:00:00,31.84,31.87,31.81,31.83,334400.0,24.9319,24.9554,24.9084,24.924,334400.0
2011-01-05 10:30:00,31.83,31.89,31.82,31.87,285400.0,24.924,24.971,24.9162,24.9554,285400.0
2011-01-05 11:00:00,31.88,31.92,31.85,31.91,1208900.0,24.9632,24.9945,24.9397,24.9867,1208900.0
2011-01-05 11:30:00,31.91,31.94,31.9,31.91,349900.0,24.9867,25.0102,24.9788,24.9867,349900.0
2011-01-05 12:00:00,31.91,31.96,31.91,31.95,263100.0,24.9867,25.0258,24.9867,25.018,263100.0
2011-01-05 12:30:00,31.96,31.98,31.94,31.96,410800.0,25.0258,25.0415,25.0102,25.0258,410800.0
2011-01-05 13:00:00,31.96,31.97,31.92,31.96,234900.0,25.0258,25.0337,24.9945,25.0258,234900.0
2011-01-05 13:30:00,31.97,32.0,31.96,32.0,518400.0,25.0337,25.0572,25.0258,25.0572,518400.0
2011-01-05 14:00:00,32.0,32.01,31.97,31.97,245300.0,25.0572,25.065,25.0337,25.0337,245300.0
2011-01-05 14:30:00,31.98,32.01,31.97,32.01,284400.0,25.0415,25.065,25.0337,25.065,284400.0
2011-01-05 15:00:00,32.01,32.02,31.98,32.0,303100.0,25.065,25.0728,25.0415,25.0572,303100.0
2011-01-05 15:30:00,32.0,32.01,31.96,31.97,1478300.0,25.0572,25.065,25.0258,25.0337,1478300.0
2011-01-06 09:30:00,32.0,32.09,31.98,32.03,756500.0,25.0572,25.1276,25.0415,25.0806,756500.0
2011-01-06 10:00:00,32.04,32.1,32.03,32.06,256000.0,25.0885,25.1355,25.0806,25.1041,256000.0
2011-01-06 10:30:00,32.06,32.1,32.05,32.06,229000.0,25.1041,25.1355,25.0963,25.1041,229000.0
2011-01-06 11:00:00,32.07,32.08,32.01,32.06,209100.0,25.112,25.1198,25.065,25.1041,209100.0
2011-01-06 11:30:00,32.06,32.08,32.02,32.04,232900.0,25.1041,25.1198,25.0728,25.0885,232900.0
2011-01-06 12:00:00,32.04,32.04,31.97,32.0,844500.0,25.0885,25.0885,25.0337,25.0572,844500.0
2011-01-06 12:30:00,31.99,32.06,31.98,32.05,242100.0,25.0493,25.1041,25.0415,25.0963,242100.0
2011-01-06 13:00:00,32.05,32.05,32.02,32.05,64600.0,25.0963,25.0963,25.0728,25.0963,64600.0
2011-01-06 13:30:00,32.05,32.08,32.03,32.08,110500.0,25.0963,25.1198,25.0806,25.1198,110500.0
2011-01-06 14:00:00,32.08,32.1,32.06,32.09,167500.0,25.1198,25.1355,25.1041,25.1276,167500.0
2011-01-06 14:30:00,32.09,32.1,32.02,32.05,232400.0,25.1276,25.1355,25.0728,25.0963,232400.0
2011-01-06 15:00:00,32.05,32.08,32.04,32.05,341900.0,25.0963,25.1198,25.0885,25.0963,341900.0
2011-01-06 15:30:00,32.06,32.11,32.05,32.1,1115800.0,25.1041,25.1433,25.0963,25.1355,1115800.0
2011-01-07 09:30:00,32.12,32.12,31.98,32.02,729500.0,25.1511,25.1511,25.0415,25.0728,729500.0
2011-01-07 10:00:00,32.01,32.12,32.01,32.08,655100.0,25.065,25.1511,25.065,25.1198,655100.0
2011-01-07 10:30:00,32.08,32.1,32.01,32.06,674400.0,25.1198,25.1355,25.065,25.1041,674400.0
2011-01-07 11:00:00,32.06,32.08,32.0,32.03,364000.0,25.1041,25.1198,25.0572,25.0806,364000.0
2011-01-07 11:30:00,32.03,32.03,31.97,31.99,404700.0,25.0806,25.0806,25.0337,25.0493,404700.0
2011-01-07 12:00:00,32.0,32.01,31.97,31.97,131900.0,25.0572,25.065,25.0337,25.0337,131900.0
2011-01-07 12:30:00,31.97,31.98,31.89,31.94,973700.0,25.0337,25.0415,24.971,25.0102,973700.0
2011-01-07 13:00:00,31.94,31.98,31.93,31.97,147600.0,25.0102,25.0415,25.0023,25.0337,147600.0
2011-01-07 13:30:00,31.97,32.01,31.96,31.99,234100.0,25.0337,25.065,25.0258,25.0493,234100.0
2011-01-07 14:00:00,32.0,32.02,31.98,32.02,446500.0,25.0572,25.0728,25.0415,25.0728,446500.0
2011-01-07 14:30:00,32.01,32.06,31.99,32.04,242300.0,25.065,25.1041,25.0493,25.0885,242300.0
2011-01-07 15:00:00,32.03,32.07,32.02,32.02,460900.0,25.0806,25.112,25.0728,25.0728,460900.0
2011-01-07 15:30:00,32.03,32.1,32.02,32.07,590100.0,25.0806,25.1355,25.0728,25.112,590100.0
2011-01-10 09:30:00,31.92,32.05,31.91,31.96,1073700.0,24.9945,25.0963,24.9867,25.0258,1073700.0
2011-01-10 10:00:00,31.97,31.99,31.93,31.97,545500.0,25.0337,25.0493,25.0023,25.0337,545500.0
2011-01-10 10:30:00,31.97,32.02,31.94,31.96,310900.0,25.0337,25.0728,25.0102,25.0258,310900.0
2011-01-10 11:00:00,31.95,31.96,31.91,31.93,61400.0,25.018,25.0258,24.9867,25.0023,61400.0
2011-01-10 11:30:00,31.93,31.95,31.88,31.94,131800.0,25.0023,25.018,24.9632,25.0102,131800.0
2011-01-10 12:00:00,31.94,31.97,31.91,31.95,213100.0,25.0102,25.0337,24.9867,25.018,213100.0
2011-01-10 12:30:00,31.95,31.97,31.92,31.92,159000.0,25.018,25.0337,24.9945,24.9945,159000.0
2011-01-10 13:00:00,31.92,31.95,31.92,31.94,128500.0,24.9945,25.018,24.9945,25.0102,128500.0
2011-01-10 13:30:00,31.94,31.96,31.94,31.95,56800.0,25.0102,25.0258,25.0102,25.018,56800.0
2011-01-10 14:00:00,31.95,31.96,31.92,31.95,109600.0,25.018,25.0258,24.9945,25.018,109600.0
2011-01-10 14:30:00,31.96,31.97,31.94,31.96,252000.0,25.0258,25.0337,25.0102,25.0258,252000.0
2011-01-10 15:00:00,31.97,31.99,31.95,31.99,404600.0,25.0337,25.0493,25.018,25.0493,404600.0
2011-01-10 15:30:00,31.98,31.99,31.95,31.97,564400.0,25.0415,25.0493,25.018,25.0337,564400.0
2011-01-11 09:30:00,32.06,32.09,32.01,32.02,388600.0,25.1041,25.1276,25.065,25.0728,388600.0
2011-01-11 10:00:00,32.02,32.1,32.02,32.1,139400.0,25.0728,25.1355,25.0728,25.1355,139400.0
2011-01-11 10:30:00,32.09,32.14,32.09,32.13,247100.0,25.1276,25.1668,25.1276,25.1589,247100.0
2011-01-11 11:00:00,32.14,32.18,32.14,32.16,212000.0,25.1668,25.1981,25.1668,25.1824,212000.0
2011-01-11 11:30:00,32.16,32.16,32.12,32.15,132500.0,25.1824,25.1824,25.1511,25.1746,132500.0
2011-01-11 12:00:00,32.16,32.18,32.14,32.18,32200.0,25.1824,25.1981,25.1668,25.1981,32200.0
2011-01-11 12:30:00,32.17,32.19,32.16,32.19,168000.0,25.1903,25.2059,25.1824,25.2059,168000.0
2011-01-11 13:00:00,32.19,32.19,32.09,32.13,345000.0,25.2059,25.2059,25.1276,25.1589,345000.0
2011-01-11 13:30:00,32.13,32.13,32.07,32.08,341200.0,25.1589,25.1589,25.112,25.1198,341200.0
2011-01-11 14:00:00,32.08,32.12,32.06,32.11,288500.0,25.1198,25.1511,25.1041,25.1433,288500.0
2011-01-11 14:30:00,32.12,32.13,32.1,32.13,164300.0,25.1511,25.1589,25.1355,25.1589,164300.0
2011-01-11 15:00:00,32.13,32.14,32.11,32.12,124900.0,25.1589,25.1668,25.1433,25.1511,124900.0
2011-01-11 15:30:00,32.13,32.17,32.1,32.15,629700.0,25.1589,25.1903,25.1355,25.1746,629700.0
2011-01-12 09:30:00,32.28,32.31,32.19,32.2,190300.0,25.2764,25.2999,25.2059,25.2138,190300.0
2011-01-12 10:00:00,32.2,32.25,32.18,32.24,270800.0,25.2138,25.2529,25.1981,25.2451,270800.0
2011-01-12 10:30:00,32.24,32.27,32.2,32.27,79400.0,25.2451,25.2686,25.2138,25.2686,79400.0
2011-01-12 11:00:00,32.26,32.33,32.26,32.32,99000.0,25.2607,25.3156,25.2607,25.3077,99000.0
2011-01-12 11:30:00,32.31,32.33,32.3,32.31,33700.0,25.2999,25.3156,25.2921,25.2999,33700.0
2011-01-12 12:00:00,32.31,32.35,32.3,32.35,186600.0,25.2999,25.3312,25.2921,25.3312,186600.0
2011-01-12 12:30:00,32.35,32.36,32.33,32.33,186500.0,25.3312,25.339,25.3156,25.3156,186500.0
2011-01-12 13:00:00,32.33,32.34,32.31,32.33,176000.0,25.3156,25.3234,25.2999,25.3156,176000.0
2011-01-12 13:30:00,32.32,32.33,32.32,32.32,17500.0,25.3077,25.3156,25.3077,25.3077,17500.0
2011-01-12 14:00:00,32.32,32.33,32.3,32.32,164000.0,25.3077,25.3156,25.2921,25.3077,164000.0
2011-01-12 14:30:00,32.32,32.33,32.31,32.32,81500.0,25.3077,25.3156,25.2999,25.3077,81500.0
2011-01-12 15:00:00,32.31,32.32,32.25,32.25,147400.0,25.2999,25.3077,25.2529,25.2529,147400.0
2011-01-12 15:30:00,32.26,32.32,32.25,32.31,1083100.0,25.2607,25.3077,25.2529,25.2999,1083100.0
2011-01-13 09:30:00,32.22,32.22,32.12,32.19,813900.0,25.2294,25.2294,25.1511,25.2059,813900.0
2011-01-13 10:00:00,32.19,32.19,32.13,32.13,286500.0,25.2059,25.2059,25.1589,25.1589,286500.0
2011-01-13 10:30:00,32.13,32.14,32.07,32.08,267500.0,25.1589,25.1668,25.112,25.1198,267500.0
2011-01-13 11:00:00,32.08,32.1,32.07,32.09,126700.0,25.1198,25.1355,25.112,25.1276,126700.0
2011-01-13 11:30:00,32.1,32.11,32.05,32.08,279000.0,25.1355,25.1433,25.0963,25.1198,279000.0
2011-01-13 12:00:00,32.08,32.11,32.07,32.09,553400.0,25.1198,25.1433,25.112,25.1276,553400.0
2011-01-13 12:30:00,32.09,32.13,32.08,32.12,327700.0,25.1276,25.1589,25.1198,25.1511,327700.0
2011-01-13 13:00:00,32.11,32.13,32.09,32.11,292500.0,25.1433,25.1589,25.1276,25.1433,292500.0
2011-01-13 13:30:00,32.12,32.12,32.1,32.1,187200.0,25.1511,25.1511,25.1355,25.1355,187200.0
2011-01-13 14:00:00,32.11,32.12,32.08,32.11,620300.0,25.1433,25.1511,25.1198,25.1433,620300.0
2011-01-13 14:30:00,32.11,32.11,32.06,32.07,292100.0,25.1433,25.1433,25.1041,25.112,292100.0
2011-01-13 15:00:00,32.07,32.12,32.07,32.1,420900.0,25.112,25.1511,25.112,25.1355,420900.0
2011-01-13 15:30:00,32.1,32.14,32.07,32.14,1968000.0,25.1355,25.1668,25.112,25.1668,1968000.0
2011-01-14 09:30:00,32.08,32.15,32.06,32.12,459100.0,25.1198,25.1746,25.1041,25.1511,459100.0
2011-01-14 10:00:00,32.13,32.17,32.06,32.06,363300.0,25.1589,25.1903,25.1041,25.1041,363300.0
2011-01-14 10:30:00,32.06,32.15,32.06,32.09,435600.0,25.1041,25.1746,25.1041,25.1276,435600.0
2011-01-14 11:00:00,32.08,32.13,32.08,32.09,121700.0,25.1198,25.1589,25.1198,25.1276,121700.0
2011-01-14 11:30:00,32.1,32.12,32.08,32.1,71600.0,25.1355,25.1511,25.1198,25.1355,71600.0
2011-01-14 12:00:00,32.1,32.13,32.1,32.12,84000.0,25.1355,25.1589,25.1355,25.1511,84000.0
2011-01-14 12:30:00,32.12,32.15,32.11,32.11,102800.0,25.1511,25.1746,25.1433,25.1433,102800.0
2011-01-14 13:00:00,32.12,32.13,32.11,32.13,191500.0,25.1511,25.1589,25.1433,25.1589,191500.0
2011-01-14 13:30:00,32.13,32.15,32.11,32.13,406200.0,25.1589,25.1746,25.1433,25.1589,406200.0
2011-01-14 14:00:00,32.13,32.14,32.12,32.12,243000.0,25.1589,25.1668,25.1511,25.1511,243000.0
2011-01-14 14:30:00,32.13,32.15,32.12,32.15,217200.0,25.1589,25.1746,25.1511,25.1746,217200.0
2011-01-14 15:00:00,32.15,32.17,32.14,32.14,270600.0,25.1746,25.1903,25.1668,25.1668,270600.0
2011-01-14 15:30:00,32.14,32.18,32.11,32.17,766500.0,25.1668,25.1981,25.1433,25.1903,766500.0
2011-01-18 09:30:00,32.19,32.24,32.17,32.22,504200.0,25.2059,25.2451,25.1903,25.2294,504200.0
2011-01-18 10:00:00,32.22,32.27,32.2,32.24,689300.0,25.2294,25.2686,25.2138,25.2451,689300.0
2011-01-18 10:30:00,32.24,32.24,32.19,32.22,573800.0,25.2451,25.2451,25.2059,25.2294,573800.0
2011-01-18 11:00:00,32.22,32.24,32.21,32.22,477500.0,25.2294,25.2451,25.2216,25.2294,477500.0
2011-01-18 11:30:00,32.22,32.26,32.22,32.24,559400.0,25.2294,25.2607,25.2294,25.2451,559400.0
2011-01-18 12:00:00,32.24,32.25,32.22,32.24,348200.0,25.2451,25.2529,25.2294,25.2451,348200.0
2011-01-18 12:30:00,32.23,32.26,32.23,32.26,349700.0,25.2372,25.2607,25.2372,25.2607,349700.0
2011-01-18 13:00:00,32.25,32.27,32.25,32.25,322800.0,25.2529,25.2686,25.2529,25.2529,322800.0
2011-01-18 13:30:00,32.26,32.27,32.24,32.24,490700.0,25.2607,25.2686,25.2451,25.2451,490700.0
2011-01-18 14:00:00,32.25,32.27,32.24,32.27,590600.0,25.2529,25.2686,25.2451,25.2686,590600.0
2011-01-18 14:30:00,32.27,32.28,32.23,32.25,888300.0,25.2686,25.2764,25.2372,25.2529,888300.0
2011-01-18 15:00:00,32.25,32.28,32.25,32.28,536300.0,25.2529,25.2764,25.2529,25.2764,536300.0
2011-01-18 15:30:00,32.28,32.31,32.27,32.31,1597000.0,25.2764,25.2999,25.2686,25.2999,1597000.0
2011-01-19 09:30:00,32.33,32.33,32.17,32.23,690300.0,25.3156,25.3156,25.1903,25.2372,690300.0
2011-01-19 10:00:00,32.22,32.27,32.2,32.2,376600.0,25.2294,25.2686,25.2138,25.2138,376600.0
2011-01-19 10:30:00,32.21,32.23,32.17,32.2,751400.0,25.2216,25.2372,25.1903,25.2138,751400.0
2011-01-19 11:00:00,32.21,32.22,32.16,32.18,863600.0,25.2216,25.2294,25.1824,25.1981,863600.0
2011-01-19 11:30:00,32.19,32.21,32.16,32.17,375000.0,25.2059,25.2216,25.1824,25.1903,375000.0
2011-01-19 12:00:00,32.17,32.19,32.14,32.14,184800.0,25.1903,25.2059,25.1668,25.1668,184800.0
2011-01-19 12:30:00,32.13,32.13,32.05,32.07,735100.0,25.1589,25.1589,25.0963,25.112,735100.0
2011-01-19 13:00:00,32.07,32.11,32.05,32.1,294800.0,25.112,25.1433,25.0963,25.1355,294800.0
2011-01-19 13:30:00,32.1,32.13,32.06,32.1,624600.0,25.1355,25.1589,25.1041,25.1355,624600.0
2011-01-19 14:00:00,32.1,32.11,32.03,32.07,472400.0,25.1355,25.1433,25.0806,25.112,472400.0
2011-01-19 14:30:00,32.07,32.07,31.97,31.99,665900.0,25.112,25.112,25.0337,25.0493,665900.0
2011-01-19 15:00:00,31.99,32.02,31.96,32.02,720500.0,25.0493,25.0728,25.0258,25.0728,720500.0
2011-01-19 15:30:00,32.02,32.11,31.98,32.11,2177100.0,25.0728,25.1433,25.0415,25.1433,2177100.0
2011-01-20 09:30:00,32.07,32.12,32.03,32.09,841700.0,25.112,25.1511,25.0806,25.1276,841700.0
2011-01-20 10:00:00,32.09,32.14,31.97,32.01,1232600.0,25.1276,25.1668,25.0337,25.065,1232600.0
2011-01-20 10:30:00,32.0,32.01,31.95,31.97,527200.0,25.0572,25.065,25.018,25.0337,527200.0
2011-01-20 11:00:00,31.97,31.99,31.95,31.97,329700.0,25.0337,25.0493,25.018,25.0337,329700.0
2011-01-20 11:30:00,31.97,32.02,31.95,32.01,193200.0,25.0337,25.0728,25.018,25.065,193200.0
2011-01-20 12:00:00,32.01,32.08,32.01,32.06,432800.0,25.065,25.1198,25.065,25.1041,432800.0
2011-01-20 12:30:00,32.07,32.11,32.05,32.08,488800.0,25.112,25.1433,25.0963,25.1198,488800.0
2011-01-20 13:00:00,32.08,32.08,32.05,32.05,107800.0,25.1198,25.1198,25.0963,25.0963,107800.0
2011-01-20 13:30:00,32.06,32.09,32.05,32.09,324000.0,25.1041,25.1276,25.0963,25.1276,324000.0
2011-01-20 14:00:00,32.09,32.15,32.08,32.15,1233200.0,25.1276,25.1746,25.1198,25.1746,1233200.0
2011-01-20 14:30:00,32.14,32.22,32.14,32.2,1337800.0,25.1668,25.2294,25.1668,25.2138,1337800.0
2011-01-20 15:00:00,32.19,32.19,32.14,32.14,317500.0,25.2059,25.2059,25.1668,25.1668,317500.0
2011-01-20 15:30:00,32.14,32.17,32.12,32.17,1246300.0,25.1668,25.1903,25.1511,25.1903,1246300.0
2011-01-21 09:30:00,32.26,32.33,32.21,32.29,592000.0,25.2607,25.3156,25.2216,25.2842,592000.0
2011-01-21 10:00:00,32.29,32.33,32.24,32.25,928600.0,25.2842,25.3156,25.2451,25.2529,928600.0
2011-01-21 10:30:00,32.24,32.28,32.23,32.25,843000.0,25.2451,25.2764,25.2372,25.2529,843000.0
2011-01-21 11:00:00,32.25,32.26,32.22,32.26,740500.0,25.2529,25.2607,25.2294,25.2607,740500.0
2011-01-21 11:30:00,32.26,32.28,32.22,32.24,426000.0,25.2607,25.2764,25.2294,25.2451,426000.0
2011-01-21 12:00:00,32.24,32.27,32.23,32.27,138000.0,25.2451,25.2686,25.2372,25.2686,138000.0
2011-01-21 12:30:00,32.27,32.27,32.2,32.24,370300.0,25.2686,25.2686,25.2138,25.2451,370300.0
2011-01-21 13:00:00,32.23,32.26,32.22,32.22,224300.0,25.2372,25.2607,25.2294,25.2294,224300.0
2011-01-21 13:30:00,32.23,32.25,32.21,32.23,351000.0,25.2372,25.2529,25.2216,25.2372,351000.0
2011-01-21 14:00:00,32.22,32.25,32.2,32.21,351800.0,25.2294,25.2529,25.2138,25.2216,351800.0
2011-01-21 14:30:00,32.21,32.24,32.19,32.19,330500.0,25.2216,25.2451,25.2059,25.2059,330500.0
2011-01-21 15:00:00,32.19,32.22,32.18,32.19,256700.0,25.2059,25.2294,25.1981,25.2059,256700.0
2011-01-21 15:30:00,32.19,32.21,32.15,32.18,1934800.0,25.2059,25.2216,25.1746,25.1981,1934800.0
2011-01-24 09:30:00,32.18,32.26,32.15,32.19,442800.0,25.1981,25.2607,25.1746,25.2059,442800.0
2011-01-24 10:00:00,32.19,32.21,32.15,32.19,350300.0,25.2059,25.2216,25.1746,25.2059,350300.0
2011-01-24 10:30:00,32.2,32.23,32.19,32.22,197200.0,25.2138,25.2372,25.2059,25.2294,197200.0
2011-01-24 11:00:00,32.22,32.25,32.21,32.23,149400.0,25.2294,25.2529,25.2216,25.2372,149400.0
2011-01-24 11:30:00,32.23,32.26,32.22,32.24,333800.0,25.2372,25.2607,25.2294,25.2451,333800.0
2011-01-24 12:00:00,32.24,32.27,32.23,32.24,130700.0,25.2451,25.2686,25.2372,25.2451,130700.0
2011-01-24 12:30:00,32.25,32.26,32.23,32.23,107400.0,25.2529,25.2607,25.2372,25.2372,107400.0
2011-01-24 13:00:00,32.22,32.26,32.22,32.24,104000.0,25.2294,25.2607,25.2294,25.2451,104000.0
2011-01-24 13:30:00,32.23,32.25,32.21,32.22,171700.0,25.2372,25.2529,25.2216,25.2294,171700.0
2011-01-24 14:00:00,32.22,32.26,32.21,32.22,246800.0,25.2294,25.2607,25.2216,25.2294,246800.0
2011-01-24 14:30:00,32.22,32.23,32.17,32.18,225000.0,25.2294,25.2372,25.1903,25.1981,225000.0
2011-01-24 15:00:00,32.18,32.19,32.12,32.14,196400.0,25.1981,25.2059,25.1511,25.1668,196400.0
2011-01-24 15:30:00,32.13,32.18,32.13,32.17,911900.0,25.1589,25.1981,25.1589,25.1903,911900.0
2011-01-25 09:30:00,32.04,32.2,32.03,32.19,516000.0,25.0885,25.2138,25.0806,25.2059,516000.0
2011-01-25 10:00:00,32.19,32.24,32.17,32.19,382900.0,25.2059,25.2451,25.1903,25.2059,382900.0
2011-01-25 10:30:00,32.19,32.21,32.17,32.19,329900.0,25.2059,25.2216,25.1903,25.2059,329900.0
2011-01-25 11:00:00,32.19,32.19,32.08,32.08,533300.0,25.2059,25.2059,25.1198,25.1198,533300.0
2011-01-25 11:30:00,32.08,32.12,32.07,32.1,293400.0,25.1198,25.1511,25.112,25.1355,293400.0
2011-01-25 12:00:00,32.11,32.21,32.11,32.21,259000.0,25.1433,25.2216,25.1433,25.2216,259000.0
2011-01-25 12:30:00,32.21,32.24,32.2,32.23,97200.0,25.2216,25.2451,25.2138,25.2372,97200.0
2011-01-25 13:00:00,32.23,32.24,32.18,32.18,145800.0,25.2372,25.2451,25.1981,25.1981,145800.0
2011-01-25 13:30:00,32.18,32.2,32.17,32.19,459000.0,25.1981,25.2138,25.1903,25.2059,459000.0
2011-01-25 14:00:00,32.18,32.19,32.04,32.07,569800.0,25.1981,25.2059,25.0885,25.112,569800.0
2011-01-25 14:30:00,32.07,32.1,32.03,32.07,449900.0,25.112,25.1355,25.0806,25.112,449900.0
2011-01-25 15:00:00,32.08,32.13,32.05,32.13,2183500.0,25.1198,25.1589,25.0963,25.1589,2183500.0
2011-01-25 15:30:00,32.13,32.17,32.08,32.15,1594900.0,25.1589,25.1903,25.1198,25.1746,1594900.0
2011-01-26 09:30:00,32.14,32.22,32.14,32.18,442200.0,25.1668,25.2294,25.1668,25.1981,442200.0
2011-01-26 10:00:00,32.18,32.21,32.14,32.21,744700.0,25.1981,25.2216,25.1668,25.2216,744700.0
2011-01-26 10:30:00,32.21,32.22,32.16,32.2,366900.0,25.2216,25.2294,25.1824,25.2138,366900.0
2011-01-26 11:00:00,32.21,32.21,32.15,32.16,360000.0,25.2216,25.2216,25.1746,25.1824,360000.0
2011-01-26 11:30:00,32.15,32.17,32.12,32.13,292700.0,25.1746,25.1903,25.1511,25.1589,292700.0
2011-01-26 12:00:00,32.13,32.15,32.12,32.12,202800.0,25.1589,25.1746,25.1511,25.1511,202800.0
2011-01-26 12:30:00,32.12,32.16,32.12,32.16,60200.0,25.1511,25.1824,25.1511,25.1824,60200.0
2011-01-26 13:00:00,32.16,32.17,32.12,32.13,158300.0,25.1824,25.1903,25.1511,25.1589,158300.0
2011-01-26 13:30:00,32.14,32.16,32.13,32.15,253300.0,25.1668,25.1824,25.1589,25.1746,253300.0
2011-01-26 14:00:00,32.14,32.17,32.11,32.14,674400.0,25.1668,25.1903,25.1433,25.1668,674400.0
2011-01-26 14:30:00,32.13,32.18,32.13,32.16,1740600.0,25.1589,25.1981,25.1589,25.1824,1740600.0
2011-01-26 15:00:00,32.16,32.2,32.13,32.15,587300.0,25.1824,25.2138,25.1589,25.1746,587300.0
2011-01-26 15:30:00,32.16,32.16,32.09,32.09,1627200.0,25.1824,25.1824,25.1276,25.1276,1627200.0
2011-01-27 09:30:00,32.15,32.22,32.05,32.19,513000.0,25.1746,25.2294,25.0963,25.2059,513000.0
2011-01-27 10:00:00,32.17,32.22,32.15,32.18,846400.0,25.1903,25.2294,25.1746,25.1981,846400.0
2011-01-27 10:30:00,32.18,32.21,32.17,32.19,407700.0,25.1981,25.2216,25.1903,25.2059,407700.0
2011-01-27 11:00:00,32.19,32.2,32.14,32.14,1016900.0,25.2059,25.2138,25.1668,25.1668,1016900.0
2011-01-27 11:30:00,32.14,32.17,32.12,32.16,363000.0,25.1668,25.1903,25.1511,25.1824,363000.0
2011-01-27 12:00:00,32.17,32.2,32.16,32.19,179800.0,25.1903,25.2138,25.1824,25.2059,179800.0
2011-01-27 12:30:00,32.19,32.2,32.16,32.18,209200.0,25.2059,25.2138,25.1824,25.1981,209200.0
2011-01-27 13:00:00,32.18,32.18,32.16,32.18,207900.0,25.1981,25.1981,25.1824,25.1981,207900.0
2011-01-27 13:30:00,32.18,32.2,32.17,32.18,169300.0,25.1981,25.2138,25.1903,25.1981,169300.0
2011-01-27 14:00:00,32.19,32.21,32.18,32.19,355500.0,25.2059,25.2216,25.1981,25.2059,355500.0
2011-01-27 14:30:00,32.19,32.24,32.18,32.22,552600.0,25.2059,25.2451,25.1981,25.2294,552600.0
2011-01-27 15:00:00,32.23,32.25,32.21,32.24,500900.0,25.2372,25.2529,25.2216,25.2451,500900.0
2011-01-27 15:30:00,32.24,32.24,32.18,32.18,1431500.0,25.2451,25.2451,25.1981,25.1981,1431500.0
2011-01-28 09:30:00,32.21,32.25,32.13,32.14,617600.0,25.2216,25.2529,25.1589,25.1668,617600.0
2011-01-28 10:00:00,32.14,32.16,32.04,32.05,2707800.0,25.1668,25.1824,25.0885,25.0963,2707800.0
2011-01-28 10:30:00,32.05,32.05,31.93,31.94,1017600.0,25.0963,25.0963,25.0023,25.0102,1017600.0
2011-01-28 11:00:00,31.94,31.94,31.89,31.89,634600.0,25.0102,25.0102,24.971,24.971,634600.0
2011-01-28 11:30:00,31.89,31.89,31.75,31.77,407600.0,24.971,24.971,24.8614,24.8771,407600.0
2011-01-28 12:00:00,31.77,31.78,31.69,31.72,670000.0,24.8771,24.8849,24.8144,24.8379,670000.0
2011-01-28 12:30:00,31.71,31.75,31.7,31.71,501800.0,24.8301,24.8614,24.8222,24.8301,501800.0
2011-01-28 13:00:00,31.71,31.72,31.65,31.66,611100.0,24.8301,24.8379,24.7831,24.7909,611100.0
2011-01-28 13:30:00,31.66,31.75,31.65,31.74,318800.0,24.7909,24.8614,24.7831,24.8536,318800.0
2011-01-28 14:00:00,31.75,31.75,31.7,31.74,359700.0,24.8614,24.8614,24.8222,24.8536,359700.0
2011-01-28 14:30:00,31.74,31.76,31.69,31.72,333200.0,24.8536,24.8692,24.8144,24.8379,333200.0
2011-01-28 15:00:00,31.72,31.73,31.61,31.62,907800.0,24.8379,24.8457,24.7518,24.7596,907800.0
2011-01-28 15:30:00,31.61,31.65,31.58,31.61,1537900.0,24.7518,24.7831,24.7283,24.7518,1537900.0
2011-01-31 09:30:00,31.77,31.77,31.56,31.58,660500.0,24.8771,24.8771,24.7126,24.7283,660500.0
2011-01-31 10:00:00,31.58,31.62,31.56,31.58,375100.0,24.7283,24.7596,24.7126,24.7283,375100.0
2011-01-31 10:30:00,31.58,31.67,31.57,31.67,707300.0,24.7283,24.7987,24.7204,24.7987,707300.0
2011-01-31 11:00:00,31.66,31.68,31.65,31.67,435300.0,24.7909,24.8066,24.7831,24.7987,435300.0
2011-01-31 11:30:00,31.66,31.71,31.64,31.69,371100.0,24.7909,24.8301,24.7753,24.8144,371100.0
2011-01-31 12:00:00,31.69,31.76,31.69,31.76,305700.0,24.8144,24.8692,24.8144,24.8692,305700.0
2011-01-31 12:30:00,31.76,31.76,31.71,31.72,324400.0,24.8692,24.8692,24.8301,24.8379,324400.0
2011-01-31 13:00:00,31.73,31.75,31.71,31.71,275600.0,24.8457,24.8614,24.8301,24.8301,275600.0
2011-01-31 13:30:00,31.71,31.74,31.69,31.7,554600.0,24.8301,24.8536,24.8144,24.8222,554600.0
2011-01-31 14:00:00,31.7,31.71,31.66,31.66,277400.0,24.8222,24.8301,24.7909,24.7909,277400.0
2011-01-31 14:30:00,31.65,31.67,31.59,31.66,809900.0,24.7831,24.7987,24.7361,24.7909,809900.0
2011-01-31 15:00:00,31.66,31.7,31.63,31.63,765400.0,24.7909,24.8222,24.7674,24.7674,765400.0
2011-01-31 15:30:00,31.63,31.67,31.61,31.66,1602300.0,24.7674,24.7987,24.7518,24.7909,1602300.0
2011-02-01 09:30:00,31.81,32.03,31.81,32.01,2505500.0,24.9084,25.0806,24.9084,25.065,2505500.0
2011-02-01 10:00:00,32.02,32.07,31.99,32.06,1854200.0,25.0728,25.112,25.0493,25.1041,1854200.0
2011-02-01 10:30:00,32.06,32.12,32.02,32.11,528100.0,25.1041,25.1511,25.0728,25.1433,528100.0
2011-02-01 11:00:00,32.1,32.12,32.08,32.11,286600.0,25.1355,25.1511,25.1198,25.1433,286600.0
2011-02-01 11:30:00,32.11,32.23,32.11,32.2,1028700.0,25.1433,25.2372,25.1433,25.2138,1028700.0
2011-02-01 12:00:00,32.2,32.24,32.18,32.23,575800.0,25.2138,25.2451,25.1981,25.2372,575800.0
2011-02-01 12:30:00,32.23,32.26,32.2,32.26,595400.0,25.2372,25.2607,25.2138,25.2607,595400.0
2011-02-01 13:00:00,32.25,32.26,32.21,32.26,430400.0,25.2529,25.2607,25.2216,25.2607,430400.0
2011-02-01 13:30:00,32.26,32.26,32.19,32.19,908800.0,25.2607,25.2607,25.2059,25.2059,908800.0
2011-02-01 14:00:00,32.2,32.24,32.2,32.21,261400.0,25.2138,25.2451,25.2138,25.2216,261400.0
2011-02-01 14:30:00,32.22,32.26,32.19,32.25,599100.0,25.2294,25.2607,25.2059,25.2529,599100.0
2011-02-01 15:00:00,32.25,32.26,32.23,32.25,337700.0,25.2529,25.2607,25.2372,25.2529,337700.0
2011-02-01 15:30:00,32.24,32.29,32.22,32.23,2221100.0,25.2451,25.2842,25.2294,25.2372,2221100.0
2011-02-02 09:30:00,32.15,32.18,32.08,32.15,420200.0,25.1746,25.1981,25.1198,25.1746,420200.0
2011-02-02 10:00:00,32.15,32.16,32.06,32.12,530900.0,25.1746,25.1824,25.1041,25.1511,530900.0
2011-02-02 10:30:00,32.13,32.15,32.11,32.15,329100.0,25.1589,25.1746,25.1433,25.1746,329100.0
2011-02-02 11:00:00,32.15,32.15,32.09,32.12,165300.0,25.1746,25.1746,25.1276,25.1511,165300.0
2011-02-02 11:30:00,32.11,32.14,32.09,32.11,153200.0,25.1433,25.1668,25.1276,25.1433,153200.0
2011-02-02 12:00:00,32.11,32.11,32.05,32.05,131300.0,25.1433,25.1433,25.0963,25.0963,131300.0
2011-02-02 12:30:00,32.06,32.08,32.04,32.06,120100.0,25.1041,25.1198,25.0885,25.1041,120100.0
2011-02-02 13:00:00,32.06,32.12,32.06,32.11,166000.0,25.1041,25.1511,25.1041,25.1433,166000.0
2011-02-02 13:30:00,32.11,32.15,32.1,32.15,120200.0,25.1433,25.1746,25.1355,25.1746,120200.0
2011-02-02 14:00:00,32.14,32.15,32.11,32.14,206400.0,25.1668,25.1746,25.1433,25.1668,206400.0
2011-02-02 14:30:00,32.14,32.17,32.12,32.16,907600.0,25.1668,25.1903,25.1511,25.1824,907600.0
2011-02-02 15:00:00,32.16,32.17,32.13,32.13,182400.0,25.1824,25.1903,25.1589,25.1589,182400.0
2011-02-02 15:30:00,32.13,32.15,32.11,32.14,1064400.0,25.1589,25.1746,25.1433,25.1668,1064400.0
2011-02-03 09:30:00,32.03,32.03,31.91,31.95,665400.0,25.0806,25.0806,24.9867,25.018,665400.0
2011-02-03 10:00:00,31.96,31.98,31.79,31.84,938700.0,25.0258,25.0415,24.8927,24.9319,938700.0
2011-02-03 10:30:00,31.84,31.91,31.82,31.9,470700.0,24.9319,24.9867,24.9162,24.9788,470700.0
2011-02-03 11:00:00,31.9,31.93,31.86,31.92,264300.0,24.9788,25.0023,24.9475,24.9945,264300.0
2011-02-03 11:30:00,31.93,32.03,31.92,32.03,188100.0,25.0023,25.0806,24.9945,25.0806,188100.0
2011-02-03 12:00:00,32.02,32.04,32.0,32.02,230500.0,25.0728,25.0885,25.0572,25.0728,230500.0
2011-02-03 12:30:00,32.03,32.04,31.99,32.04,118600.0,25.0806,25.0885,25.0493,25.0885,118600.0
2011-02-03 13:00:00,32.04,32.06,32.02,32.06,125200.0,25.0885,25.1041,25.0728,25.1041,125200.0
2011-02-03 13:30:00,32.06,32.2,32.03,32.18,610700.0,25.1041,25.2138,25.0806,25.1981,610700.0
2011-02-03 14:00:00,32.18,32.2,32.13,32.18,302700.0,25.1981,25.2138,25.1589,25.1981,302700.0
2011-02-03 14:30:00,32.17,32.24,32.16,32.22,259400.0,25.1903,25.2451,25.1824,25.2294,259400.0
2011-02-03 15:00:00,32.21,32.25,32.21,32.22,335700.0,25.2216,25.2529,25.2216,25.2294,335700.0
2011-02-03 15:30:00,32.22,32.24,32.17,32.17,1370600.0,25.2294,25.2451,25.1903,25.1903,1370600.0
2011-02-04 09:30:00,32.25,32.27,32.16,32.19,758300.0,25.2529,25.2686,25.1824,25.2059,758300.0
2011-02-04 10:00:00,32.19,32.21,32.12,32.16,217200.0,25.2059,25.2216,25.1511,25.1824,217200.0
2011-02-04 10:30:00,32.16,32.16,32.08,32.12,339800.0,25.1824,25.1824,25.1198,25.1511,339800.0
2011-02-04 11:00:00,32.12,32.16,32.07,32.15,466000.0,25.1511,25.1824,25.112,25.1746,466000.0
2011-02-04 11:30:00,32.15,32.2,32.13,32.17,223700.0,25.1746,25.2138,25.1589,25.1903,223700.0
2011-02-04 12:00:00,32.18,32.21,32.16,32.19,96300.0,25.1981,25.2216,25.1824,25.2059,96300.0
2011-02-04 12:30:00,32.2,32.22,32.19,32.21,290500.0,25.2138,25.2294,25.2059,25.2216,290500.0
2011-02-04 13:00:00,32.21,32.29,32.2,32.28,179600.0,25.2216,25.2842,25.2138,25.2764,179600.0
2011-02-04 13:30:00,32.28,32.3,32.26,32.28,71100.0,25.2764,25.2921,25.2607,25.2764,71100.0
2011-02-04 14:00:00,32.28,32.29,32.24,32.27,91600.0,25.2764,25.2842,25.2451,25.2686,91600.0
2011-02-04 14:30:00,32.27,32.3,32.25,32.3,184900.0,25.2686,25.2921,25.2529,25.2921,184900.0
2011-02-04 15:00:00,32.3,32.32,32.27,32.29,265200.0,25.2921,25.3077,25.2686,25.2842,265200.0
2011-02-04 15:30:00,32.29,32.34,32.27,32.33,744300.0,25.2842,25.3234,25.2686,25.3156,744300.0
2011-02-07 09:30:00,32.32,32.38,32.28,32.3,837500.0,25.3077,25.3547,25.2764,25.2921,837500.0
2011-02-07 10:00:00,32.3,32.34,32.3,32.31,765500.0,25.2921,25.3234,25.2921,25.2999,765500.0
2011-02-07 10:30:00,32.31,32.37,32.31,32.34,515400.0,25.2999,25.3469,25.2999,25.3234,515400.0
2011-02-07 11:00:00,32.33,32.37,32.33,32.36,976500.0,25.3156,25.3469,25.3156,25.339,976500.0
2011-02-07 11:30:00,32.36,32.38,32.35,32.36,743600.0,25.339,25.3547,25.3312,25.339,743600.0
2011-02-07 12:00:00,32.37,32.37,32.33,32.34,223500.0,25.3469,25.3469,25.3156,25.3234,223500.0
2011-02-07 12:30:00,32.33,32.36,32.33,32.33,272200.0,25.3156,25.339,25.3156,25.3156,272200.0
2011-02-07 13:00:00,32.34,32.37,32.33,32.37,241500.0,25.3234,25.3469,25.3156,25.3469,241500.0
2011-02-07 13:30:00,32.37,32.37,32.31,32.31,351200.0,25.3469,25.3469,25.2999,25.2999,351200.0
2011-02-07 14:00:00,32.32,32.32,32.29,32.31,417100.0,25.3077,25.3077,25.2842,25.2999,417100.0
2011-02-07 14:30:00,32.3,32.31,32.25,32.27,851600.0,25.2921,25.2999,25.2529,25.2686,851600.0
2011-02-07 15:00:00,32.28,32.29,32.25,32.27,711700.0,25.2764,25.2842,25.2529,25.2686,711700.0
2011-02-07 15:30:00,32.27,32.33,32.27,32.29,1792500.0,25.2686,25.3156,25.2686,25.2842,1792500.0
2011-02-08 09:30:00,32.25,32.36,32.25,32.34,983800.0,25.2529,25.339,25.2529,25.3234,983800.0
2011-02-08 10:00:00,32.35,32.39,32.33,32.38,247800.0,25.3312,25.3625,25.3156,25.3547,247800.0
2011-02-08 10:30:00,32.37,32.38,32.32,32.35,297200.0,25.3469,25.3547,25.3077,25.3312,297200.0
2011-02-08 11:00:00,32.36,32.36,32.32,32.35,365100.0,25.339,25.339,25.3077,25.3312,365100.0
2011-02-08 11:30:00,32.35,32.38,32.34,32.36,244000.0,25.3312,25.3547,25.3234,25.339,244000.0
2011-02-08 12:00:00,32.36,32.37,32.34,32.36,247000.0,25.339,25.3469,25.3234,25.339,247000.0
2011-02-08 12:30:00,32.36,32.38,32.32,32.33,260800.0,25.339,25.3547,25.3077,25.3156,260800.0
2011-02-08 13:00:00,32.32,32.35,32.3,32.3,151600.0,25.3077,25.3312,25.2921,25.2921,151600.0
2011-02-08 13:30:00,32.31,32.32,32.29,32.31,188200.0,25.2999,25.3077,25.2842,25.2999,188200.0
2011-02-08 14:00:00,32.3,32.34,32.3,32.33,186100.0,25.2921,25.3234,25.2921,25.3156,186100.0
2011-02-08 14:30:00,32.33,32.37,32.33,32.36,274100.0,25.3156,25.3469,25.3156,25.339,274100.0
2011-02-08 15:00:00,32.35,32.38,32.34,32.37,309100.0,25.3312,25.3547,25.3234,25.3469,309100.0
2011-02-08 15:30:00,32.36,32.39,32.36,32.38,1265500.0,25.339,25.3625,25.339,25.3547,1265500.0
2011-02-09 09:30:00,32.28,32.35,32.28,32.35,605100.0,25.2764,25.3312,25.2764,25.3312,605100.0
2011-02-09 10:00:00,32.34,32.37,32.32,32.33,465100.0,25.3234,25.3469,25.3077,25.3156,465100.0
2011-02-09 10:30:00,32.32,32.35,32.32,32.33,158600.0,25.3077,25.3312,25.3077,25.3156,158600.0
2011-02-09 11:00:00,32.32,32.33,32.2,32.21,772700.0,25.3077,25.3156,25.2138,25.2216,772700.0
2011-02-09 11:30:00,32.21,32.24,32.21,32.22,214200.0,25.2216,25.2451,25.2216,25.2294,214200.0
2011-02-09 12:00:00,32.23,32.24,32.21,32.22,393800.0,25.2372,25.2451,25.2216,25.2294,393800.0
2011-02-09 12:30:00,32.23,32.26,32.22,32.25,168900.0,25.2372,25.2607,25.2294,25.2529,168900.0
2011-02-09 13:00:00,32.25,32.3,32.24,32.3,186300.0,25.2529,25.2921,25.2451,25.2921,186300.0
2011-02-09 13:30:00,32.3,32.31,32.29,32.29,212200.0,25.2921,25.2999,25.2842,25.2842,212200.0
2011-02-09 14:00:00,32.29,32.29,32.23,32.27,239400.0,25.2842,25.2842,25.2372,25.2686,239400.0
2011-02-09 14:30:00,32.26,32.26,32.21,32.22,408400.0,25.2607,25.2607,25.2216,25.2294,408400.0
2011-02-09 15:00:00,32.23,32.27,32.23,32.25,199300.0,25.2372,25.2686,25.2372,25.2529,199300.0
2011-02-09 15:30:00,32.25,32.31,32.24,32.31,770800.0,25.2529,25.2999,25.2451,25.2999,770800.0
2011-02-10 09:30:00,32.19,32.3,32.18,32.23,413200.0,25.2059,25.2921,25.1981,25.2372,413200.0
2011-02-10 10:00:00,32.23,32.33,32.19,32.31,710800.0,25.2372,25.3156,25.2059,25.2999,710800.0
2011-02-10 10:30:00,32.31,32.32,32.25,32.29,265400.0,25.2999,25.3077,25.2529,25.2842,265400.0
2011-02-10 11:00:00,32.28,32.34,32.27,32.33,246600.0,25.2764,25.3234,25.2686,25.3156,246600.0
2011-02-10 11:30:00,32.34,32.36,32.29,32.31,228900.0,25.3234,25.339,25.2842,25.2999,228900.0
2011-02-10 12:00:00,32.31,32.32,32.29,32.32,57300.0,25.2999,25.3077,25.2842,25.3077,57300.0
2011-02-10 12:30:00,32.31,32.34,32.29,32.31,110400.0,25.2999,25.3234,25.2842,25.2999,110400.0
2011-02-10 13:00:00,32.31,32.32,32.28,32.29,213500.0,25.2999,25.3077,25.2764,25.2842,213500.0
2011-02-10 13:30:00,32.29,32.33,32.28,32.3,84900.0,25.2842,25.3156,25.2764,25.2921,84900.0
2011-02-10 14:00:00,32.3,32.34,32.3,32.33,44400.0,25.2921,25.3234,25.2921,25.3156,44400.0
2011-02-10 14:30:00,32.33,32.35,32.31,32.31,104000.0,25.3156,25.3312,25.2999,25.2999,104000.0
2011-02-10 15:00:00,32.31,32.32,32.29,32.31,269100.0,25.2999,25.3077,25.2842,25.2999,269100.0
2011-02-10 15:30:00,32.32,32.35,32.26,32.34,1477500.0,25.3077,25.3312,25.2607,25.3234,1477500.0
2011-02-11 09:30:00,32.17,32.26,32.14,32.26,558500.0,25.1903,25.2607,25.1668,25.2607,558500.0
2011-02-11 10:00:00,32.27,32.31,32.25,32.31,348500.0,25.2686,25.2999,25.2529,25.2999,348500.0
2011-02-11 10:30:00,32.31,32.39,32.29,32.38,386500.0,25.2999,25.3625,25.2842,25.3547,386500.0
2011-02-11 11:00:00,32.38,32.46,32.36,32.42,672300.0,25.3547,25.4173,25.339,25.386,672300.0
2011-02-11 11:30:00,32.43,32.43,32.38,32.39,152400.0,25.3939,25.3939,25.3547,25.3625,152400.0
2011-02-11 12:00:00,32.39,32.4,32.36,32.38,157600.0,25.3625,25.3704,25.339,25.3547,157600.0
2011-02-11 12:30:00,32.37,32.41,32.37,32.38,157100.0,25.3469,25.3782,25.3469,25.3547,157100.0
2011-02-11 13:00:00,32.38,32.4,32.37,32.39,109100.0,25.3547,25.3704,25.3469,25.3625,109100.0
2011-02-11 13:30:00,32.38,32.39,32.36,32.38,176200.0,25.3547,25.3625,25.339,25.3547,176200.0
2011-02-11 14:00:00,32.38,32.39,32.37,32.38,245400.0,25.3547,25.3625,25.3469,25.3547,245400.0
2011-02-11 14:30:00,32.38,32.41,32.38,32.39,192900.0,25.3547,25.3782,25.3547,25.3625,192900.0
2011-02-11 15:00:00,32.39,32.42,32.39,32.41,157000.0,25.3625,25.386,25.3625,25.3782,157000.0
2011-02-11 15:30:00,32.41,32.41,32.35,32.38,806900.0,25.3782,25.3782,25.3312,25.3547,806900.0
2011-02-14 09:30:00,32.44,32.44,32.33,32.35,1003600.0,25.4017,25.4017,25.3156,25.3312,1003600.0
2011-02-14 10:00:00,32.35,32.36,32.31,32.35,744600.0,25.3312,25.339,25.2999,25.3312,744600.0
2011-02-14 10:30:00,32.35,32.35,32.31,32.33,887600.0,25.3312,25.3312,25.2999,25.3156,887600.0
2011-02-14 11:00:00,32.34,32.38,32.32,32.37,574000.0,25.3234,25.3547,25.3077,25.3469,574000.0
2011-02-14 11:30:00,32.36,32.38,32.34,32.38,312600.0,25.339,25.3547,25.3234,25.3547,312600.0
2011-02-14 12:00:00,32.38,32.39,32.36,32.38,667300.0,25.3547,25.3625,25.339,25.3547,667300.0
2011-02-14 12:30:00,32.38,32.41,32.38,32.4,270100.0,25.3547,25.3782,25.3547,25.3704,270100.0
2011-02-14 13:00:00,32.4,32.41,32.37,32.4,363200.0,25.3704,25.3782,25.3469,25.3704,363200.0
2011-02-14 13:30:00,32.4,32.41,32.39,32.39,374700.0,25.3704,25.3782,25.3625,25.3625,374700.0
2011-02-14 14:00:00,32.4,32.43,32.39,32.43,549900.0,25.3704,25.3939,25.3625,25.3939,549900.0
2011-02-14 14:30:00,32.42,32.44,32.41,32.44,912800.0,25.386,25.4017,25.3782,25.4017,912800.0
2011-02-14 15:00:00,32.44,32.47,32.43,32.43,603800.0,25.4017,25.4252,25.3939,25.3939,603800.0
2011-02-14 15:30:00,32.44,32.49,32.44,32.48,1456300.0,25.4017,25.4408,25.4017,25.433,1456300.0
2011-02-15 09:30:00,32.37,32.38,32.29,32.35,577600.0,25.3469,25.3547,25.2842,25.3312,577600.0
2011-02-15 10:00:00,32.36,32.38,32.3,32.34,814300.0,25.339,25.3547,25.2921,25.3234,814300.0
2011-02-15 10:30:00,32.34,32.39,32.33,32.38,211000.0,25.3234,25.3625,25.3156,25.3547,211000.0
2011-02-15 11:00:00,32.37,32.4,32.36,32.37,286700.0,25.3469,25.3704,25.339,25.3469,286700.0
2011-02-15 11:30:00,32.37,32.38,32.34,32.36,514800.0,25.3469,25.3547,25.3234,25.339,514800.0
2011-02-15 12:00:00,32.35,32.41,32.34,32.41,703000.0,25.3312,25.3782,25.3234,25.3782,703000.0
2011-02-15 12:30:00,32.4,32.43,32.4,32.41,152100.0,25.3704,25.3939,25.3704,25.3782,152100.0
2011-02-15 13:00:00,32.41,32.44,32.41,32.43,256400.0,25.3782,25.4017,25.3782,25.3939,256400.0
2011-02-15 13:30:00,32.43,32.45,32.41,32.42,137300.0,25.3939,25.4095,25.3782,25.386,137300.0
2011-02-15 14:00:00,32.42,32.43,32.38,32.38,388000.0,25.386,25.3939,25.3547,25.3547,388000.0
2011-02-15 14:30:00,32.38,32.4,32.37,32.4,176800.0,25.3547,25.3704,25.3469,25.3704,176800.0
2011-02-15 15:00:00,32.4,32.42,32.38,32.38,367200.0,25.3704,25.386,25.3547,25.3547,367200.0
2011-02-15 15:30:00,32.39,32.45,32.38,32.45,748300.0,25.3625,25.4095,25.3547,25.4095,748300.0
2011-02-16 09:30:00,32.5,32.63,32.47,32.62,511000.0,25.4487,25.5505,25.4252,25.5426,511000.0
2011-02-16 10:00:00,32.63,32.68,32.57,32.66,545400.0,25.5505,25.5896,25.5035,25.574,545400.0
2011-02-16 10:30:00,32.67,32.71,32.65,32.68,503100.0,25.5818,25.6131,25.5661,25.5896,503100.0
2011-02-16 11:00:00,32.67,32.68,32.62,32.63,232800.0,25.5818,25.5896,25.5426,25.5505,232800.0
2011-02-16 11:30:00,32.63,32.63,32.59,32.61,339000.0,25.5505,25.5505,25.5191,25.5348,339000.0
2011-02-16 12:00:00,32.61,32.62,32.51,32.55,308100.0,25.5348,25.5426,25.4565,25.4878,308100.0
2011-02-16 12:30:00,32.55,32.59,32.55,32.57,51400.0,25.4878,25.5191,25.4878,25.5035,51400.0
2011-02-16 13:00:00,32.57,32.58,32.55,32.56,92500.0,25.5035,25.5113,25.4878,25.4957,92500.0
2011-02-16 13:30:00,32.57,32.63,32.56,32.62,42900.0,25.5035,25.5505,25.4957,25.5426,42900.0
2011-02-16 14:00:00,32.62,32.63,32.57,32.58,125200.0,25.5426,25.5505,25.5035,25.5113,125200.0
2011-02-16 14:30:00,32.57,32.63,32.57,32.6,143600.0,25.5035,25.5505,25.5035,25.527,143600.0
2011-02-16 15:00:00,32.61,32.63,32.59,32.6,98700.0,25.5348,25.5505,25.5191,25.527,98700.0
2011-02-16 15:30:00,32.59,32.64,32.59,32.61,1160400.0,25.5191,25.5583,25.5191,25.5348,1160400.0
2011-02-17 09:30:00,32.51,32.56,32.48,32.54,1018700.0,25.4565,25.4957,25.433,25.48,1018700.0
2011-02-17 10:00:00,32.55,32.58,32.45,32.49,890900.0,25.4878,25.5113,25.4095,25.4408,890900.0
2011-02-17 10:30:00,32.49,32.54,32.48,32.53,132400.0,25.4408,25.48,25.433,25.4722,132400.0
2011-02-17 11:00:00,32.54,32.65,32.53,32.65,424600.0,25.48,25.5661,25.4722,25.5661,424600.0
2011-02-17 11:30:00,32.65,32.66,32.61,32.62,136200.0,25.5661,25.574,25.5348,25.5426,136200.0
2011-02-17 12:00:00,32.62,32.62,32.58,32.59,339500.0,25.5426,25.5426,25.5113,25.5191,339500.0
2011-02-17 12:30:00,32.6,32.62,32.59,32.61,67100.0,25.527,25.5426,25.5191,25.5348,67100.0
2011-02-17 13:00:00,32.61,32.65,32.6,32.64,379700.0,25.5348,25.5661,25.527,25.5583,379700.0
2011-02-17 13:30:00,32.65,32.66,32.64,32.66,137300.0,25.5661,25.574,25.5583,25.574,137300.0
2011-02-17 14:00:00,32.66,32.72,32.66,32.7,331600.0,25.574,25.6209,25.574,25.6053,331600.0
2011-02-17 14:30:00,32.69,32.72,32.69,32.72,66600.0,25.5974,25.6209,25.5974,25.6209,66600.0
2011-02-17 15:00:00,32.71,32.76,32.71,32.76,830500.0,25.6131,25.6523,25.6131,25.6523,830500.0
2011-02-17 15:30:00,32.76,32.76,32.71,32.73,1508000.0,25.6523,25.6523,25.6131,25.6288,1508000.0
2011-02-18 09:30:00,32.71,32.79,32.65,32.78,413600.0,25.6131,25.6757,25.5661,25.6679,413600.0
2011-02-18 10:00:00,32.78,32.83,32.78,32.83,321500.0,25.6679,25.7071,25.6679,25.7071,321500.0
2011-02-18 10:30:00,32.83,32.85,32.81,32.82,393000.0,25.7071,25.7227,25.6914,25.6992,393000.0
2011-02-18 11:00:00,32.81,32.84,32.8,32.81,379800.0,25.6914,25.7149,25.6836,25.6914,379800.0
2011-02-18 11:30:00,32.82,32.84,32.79,32.8,98000.0,25.6992,25.7149,25.6757,25.6836,98000.0
2011-02-18 12:00:00,32.79,32.84,32.79,32.83,150300.0,25.6757,25.7149,25.6757,25.7071,150300.0
2011-02-18 12:30:00,32.83,32.84,32.8,32.83,166600.0,25.7071,25.7149,25.6836,25.7071,166600.0
2011-02-18 13:00:00,32.83,32.83,32.79,32.81,159300.0,25.7071,25.7071,25.6757,25.6914,159300.0
2011-02-18 13:30:00,32.81,32.81,32.77,32.79,201900.0,25.6914,25.6914,25.6601,25.6757,201900.0
2011-02-18 14:00:00,32.79,32.8,32.71,32.72,686200.0,25.6757,25.6836,25.6131,25.6209,686200.0
2011-02-18 14:30:00,32.73,32.77,32.71,32.76,536300.0,25.6288,25.6601,25.6131,25.6523,536300.0
2011-02-18 15:00:00,32.77,32.78,32.75,32.75,115900.0,25.6601,25.6679,25.6444,25.6444,115900.0
2011-02-18 15:30:00,32.75,32.81,32.71,32.81,723300.0,25.6444,25.6914,25.6131,25.6914,723300.0
2011-02-22 09:30:00,32.48,32.55,32.39,32.55,1118000.0,25.433,25.4878,25.3625,25.4878,1118000.0
2011-02-22 10:00:00,32.56,32.61,32.48,32.59,814500.0,25.4957,25.5348,25.433,25.5191,814500.0
2011-02-22 10:30:00,32.59,32.63,32.57,32.59,296900.0,25.5191,25.5505,25.5035,25.5191,296900.0
2011-02-22 11:00:00,32.6,32.62,32.53,32.56,782500.0,25.527,25.5426,25.4722,25.4957,782500.0
2011-02-22 11:30:00,32.55,32.56,32.47,32.52,1049600.0,25.4878,25.4957,25.4252,25.4643,1049600.0
2011-02-22 12:00:00,32.52,32.52,32.44,32.45,1123000.0,25.4643,25.4643,25.4017,25.4095,1123000.0
2011-02-22 12:30:00,32.45,32.45,32.33,32.36,649500.0,25.4095,25.4095,25.3156,25.339,649500.0
2011-02-22 13:00:00,32.36,32.38,32.29,32.32,339100.0,25.339,25.3547,25.2842,25.3077,339100.0
2011-02-22 13:30:00,32.32,32.33,32.26,32.31,461400.0,25.3077,25.3156,25.2607,25.2999,461400.0
2011-02-22 14:00:00,32.3,32.32,32.26,32.31,399800.0,25.2921,25.3077,25.2607,25.2999,399800.0
2011-02-22 14:30:00,32.31,32.35,32.3,32.31,594300.0,25.2999,25.3312,25.2921,25.2999,594300.0
2011-02-22 15:00:00,32.3,32.32,32.23,32.25,1304800.0,25.2921,25.3077,25.2372,25.2529,1304800.0
2011-02-22 15:30:00,32.25,32.31,32.23,32.31,2805800.0,25.2529,25.2999,25.2372,25.2999,2805800.0
2011-02-23 09:30:00,32.22,32.32,32.18,32.21,890300.0,25.2294,25.3077,25.1981,25.2216,890300.0
2011-02-23 10:00:00,32.21,32.23,32.13,32.18,676100.0,25.2216,25.2372,25.1589,25.1981,676100.0
2011-02-23 10:30:00,32.18,32.2,32.11,32.19,463600.0,25.1981,25.2138,25.1433,25.2059,463600.0
2011-02-23 11:00:00,32.2,32.2,32.13,32.13,249700.0,25.2138,25.2138,25.1589,25.1589,249700.0
2011-02-23 11:30:00,32.13,32.14,32.08,32.12,607500.0,25.1589,25.1668,25.1198,25.1511,607500.0
2011-02-23 12:00:00,32.12,32.16,32.08,32.15,993100.0,25.1511,25.1824,25.1198,25.1746,993100.0
2011-02-23 12:30:00,32.15,32.16,32.07,32.1,593100.0,25.1746,25.1824,25.112,25.1355,593100.0
2011-02-23 13:00:00,32.09,32.1,31.99,32.04,443000.0,25.1276,25.1355,25.0493,25.0885,443000.0
2011-02-23 13:30:00,32.05,32.09,32.0,32.07,601800.0,25.0963,25.1276,25.0572,25.112,601800.0
2011-02-23 14:00:00,32.06,32.11,32.05,32.05,654100.0,25.1041,25.1433,25.0963,25.0963,654100.0
2011-02-23 14:30:00,32.05,32.09,32.01,32.05,524100.0,25.0963,25.1276,25.065,25.0963,524100.0
2011-02-23 15:00:00,32.05,32.09,32.03,32.04,791200.0,25.0963,25.1276,25.0806,25.0885,791200.0
2011-02-23 15:30:00,32.03,32.07,31.99,32.01,1866400.0,25.0806,25.112,25.0493,25.065,1866400.0
2011-02-24 09:30:00,31.94,32.04,31.9,32.04,775200.0,25.0102,25.0885,24.9788,25.0885,775200.0
2011-02-24 10:00:00,32.04,32.15,31.98,32.14,724300.0,25.0885,25.1746,25.0415,25.1668,724300.0
2011-02-24 10:30:00,32.14,32.15,32.06,32.08,302800.0,25.1668,25.1746,25.1041,25.1198,302800.0
2011-02-24 11:00:00,32.09,32.11,32.06,32.09,581500.0,25.1276,25.1433,25.1041,25.1276,581500.0
2011-02-24 11:30:00,32.1,32.12,32.01,32.04,332700.0,25.1355,25.1511,25.065,25.0885,332700.0
2011-02-24 12:00:00,32.04,32.05,31.96,31.98,978700.0,25.0885,25.0963,25.0258,25.0415,978700.0
2011-02-24 12:30:00,31.99,32.04,31.97,32.02,419600.0,25.0493,25.0885,25.0337,25.0728,419600.0
2011-02-24 13:00:00,32.02,32.04,31.94,31.96,262200.0,25.0728,25.0885,25.0102,25.0258,262200.0
2011-02-24 13:30:00,31.95,31.98,31.87,31.9,732800.0,25.018,25.0415,24.9554,24.9788,732800.0
2011-02-24 14:00:00,31.91,32.06,31.91,32.05,976300.0,24.9867,25.1041,24.9867,25.0963,976300.0
2011-02-24 14:30:00,32.04,32.11,32.02,32.08,879400.0,25.0885,25.1433,25.0728,25.1198,879400.0
2011-02-24 15:00:00,32.08,32.17,32.05,32.14,532900.0,25.1198,25.1903,25.0963,25.1668,532900.0
2011-02-24 15:30:00,32.13,32.18,32.1,32.11,1400500.0,25.1589,25.1981,25.1355,25.1433,1400500.0
2011-02-25 09:30:00,32.21,32.23,32.14,32.22,892200.0,25.2216,25.2372,25.1668,25.2294,892200.0
2011-02-25 10:00:00,32.22,32.3,32.22,32.27,476400.0,25.2294,25.2921,25.2294,25.2686,476400.0
2011-02-25 10:30:00,32.27,32.28,32.24,32.24,272500.0,25.2686,25.2764,25.2451,25.2451,272500.0
2011-02-25 11:00:00,32.24,32.26,32.2,32.21,387500.0,25.2451,25.2607,25.2138,25.2216,387500.0
2011-02-25 11:30:00,32.2,32.25,32.19,32.19,402700.0,25.2138,25.2529,25.2059,25.2059,402700.0
2011-02-25 12:00:00,32.19,32.24,32.19,32.23,196000.0,25.2059,25.2451,25.2059,25.2372,196000.0
2011-02-25 12:30:00,32.23,32.27,32.23,32.27,127600.0,25.2372,25.2686,25.2372,25.2686,127600.0
2011-02-25 13:00:00,32.27,32.32,32.26,32.32,291600.0,25.2686,25.3077,25.2607,25.3077,291600.0
2011-02-25 13:30:00,32.31,32.34,32.3,32.33,251500.0,25.2999,25.3234,25.2921,25.3156,251500.0
2011-02-25 14:00:00,32.34,32.37,32.31,32.33,221500.0,25.3234,25.3469,25.2999,25.3156,221500.0
2011-02-25 14:30:00,32.32,32.34,32.3,32.33,348400.0,25.3077,25.3234,25.2921,25.3156,348400.0
2011-02-25 15:00:00,32.32,32.34,32.31,32.33,986400.0,25.3077,25.3234,25.2999,25.3156,986400.0
2011-02-25 15:30:00,32.33,32.37,32.31,32.35,1134700.0,25.3156,25.3469,25.2999,25.3312,1134700.0
2011-02-28 09:30:00,32.43,32.59,32.43,32.55,1281900.0,25.3939,25.5191,25.3939,25.4878,1281900.0
2011-02-28 10:00:00,32.55,32.68,32.54,32.65,1764900.0,25.4878,25.5896,25.48,25.5661,1764900.0
2011-02-28 10:30:00,32.66,32.71,32.64,32.66,920700.0,25.574,25.6131,25.5583,25.574,920700.0
2011-02-28 11:00:00,32.65,32.67,32.61,32.61,313500.0,25.5661,25.5818,25.5348,25.5348,313500.0
2011-02-28 11:30:00,32.62,32.63,32.6,32.61,366200.0,25.5426,25.5505,25.527,25.5348,366200.0
2011-02-28 12:00:00,32.61,32.63,32.59,32.6,359400.0,25.5348,25.5505,25.5191,25.527,359400.0
2011-02-28 12:30:00,32.6,32.61,32.51,32.53,350900.0,25.527,25.5348,25.4565,25.4722,350900.0
2011-02-28 13:00:00,32.52,32.54,32.47,32.5,268200.0,25.4643,25.48,25.4252,25.4487,268200.0
2011-02-28 13:30:00,32.5,32.52,32.46,32.46,257000.0,25.4487,25.4643,25.4173,25.4173,257000.0
2011-02-28 14:00:00,32.46,32.56,32.46,32.56,503400.0,25.4173,25.4957,25.4173,25.4957,503400.0
2011-02-28 14:30:00,32.56,32.58,32.53,32.58,356700.0,25.4957,25.5113,25.4722,25.5113,356700.0
2011-02-28 15:00:00,32.58,32.58,32.54,32.57,400200.0,25.5113,25.5113,25.48,25.5035,400200.0
2011-02-28 15:30:00,32.57,32.67,32.57,32.67,2133400.0,25.5035,25.5818,25.5035,25.5818,2133400.0
2011-03-01 09:30:00,32.77,32.81,32.71,32.72,911700.0,25.6601,25.6914,25.6131,25.6209,911700.0
2011-03-01 10:00:00,32.71,32.76,32.62,32.64,907900.0,25.6131,25.6523,25.5426,25.5583,907900.0
2011-03-01 10:30:00,32.63,32.75,32.61,32.74,977800.0,25.5505,25.6444,25.5348,25.6366,977800.0
2011-03-01 11:00:00,32.74,32.77,32.72,32.72,638100.0,25.6366,25.6601,25.6209,25.6209,638100.0
2011-03-01 11:30:00,32.72,32.73,32.64,32.65,720300.0,25.6209,25.6288,25.5583,25.5661,720300.0
2011-03-01 12:00:00,32.64,32.73,32.6,32.63,511200.0,25.5583,25.6288,25.527,25.5505,511200.0
2011-03-01 12:30:00,32.64,32.67,32.62,32.64,567800.0,25.5583,25.5818,25.5426,25.5583,567800.0
2011-03-01 13:00:00,32.64,32.67,32.56,32.58,440000.0,25.5583,25.5818,25.4957,25.5113,440000.0
2011-03-01 13:30:00,32.58,32.61,32.54,32.58,663900.0,25.5113,25.5348,25.48,25.5113,663900.0
2011-03-01 14:00:00,32.57,32.66,32.48,32.49,733000.0,25.5035,25.574,25.433,25.4408,733000.0
2011-03-01 14:30:00,32.48,32.54,32.46,32.48,529200.0,25.433,25.48,25.4173,25.433,529200.0
2011-03-01 15:00:00,32.48,32.51,32.44,32.46,667000.0,25.433,25.4565,25.4017,25.4173,667000.0
2011-03-01 15:30:00,32.46,32.49,32.4,32.42,1163600.0,25.4173,25.4408,25.3704,25.386,1163600.0
2011-03-02 09:30:00,32.36,32.48,32.31,32.46,1236400.0,25.339,25.433,25.2999,25.4173,1236400.0
2011-03-02 10:00:00,32.45,32.52,32.44,32.46,674700.0,25.4095,25.4643,25.4017,25.4173,674700.0
2011-03-02 10:30:00,32.45,32.54,32.45,32.51,1073000.0,25.4095,25.48,25.4095,25.4565,1073000.0
2011-03-02 11:00:00,32.51,32.54,32.46,32.47,461200.0,25.4565,25.48,25.4173,25.4252,461200.0
2011-03-02 11:30:00,32.46,32.47,32.36,32.36,623900.0,25.4173,25.4252,25.339,25.339,623900.0
2011-03-02 12:00:00,32.37,32.42,32.36,32.42,1113700.0,25.3469,25.386,25.339,25.386,1113700.0
2011-03-02 12:30:00,32.42,32.49,32.41,32.48,459700.0,25.386,25.4408,25.3782,25.433,459700.0
2011-03-02 13:00:00,32.48,32.51,32.44,32.47,727200.0,25.433,25.4565,25.4017,25.4252,727200.0
2011-03-02 13:30:00,32.47,32.48,32.42,32.44,1059100.0,25.4252,25.433,25.386,25.4017,1059100.0
2011-03-02 14:00:00,32.45,32.5,32.42,32.47,1276300.0,25.4095,25.4487,25.386,25.4252,1276300.0
2011-03-02 14:30:00,32.46,32.54,32.46,32.53,586900.0,25.4173,25.48,25.4173,25.4722,586900.0
2011-03-02 15:00:00,32.53,32.57,32.52,32.53,466000.0,25.4722,25.5035,25.4643,25.4722,466000.0
2011-03-02 15:30:00,32.52,32.52,32.47,32.5,1711100.0,25.4643,25.4643,25.4252,25.4487,1711100.0
2011-03-03 09:30:00,32.71,32.87,32.71,32.86,1095400.0,25.6131,25.7384,25.6131,25.7306,1095400.0
2011-03-03 10:00:00,32.84,32.89,32.82,32.86,1468200.0,25.7149,25.7541,25.6992,25.7306,1468200.0
2011-03-03 10:30:00,32.86,32.99,32.83,32.92,1581300.0,25.7306,25.8324,25.7071,25.7775,1581300.0
2011-03-03 11:00:00,32.93,33.01,32.93,32.96,1064900.0,25.7854,25.848,25.7854,25.8089,1064900.0
2011-03-03 11:30:00,32.96,33.04,32.95,33.03,550800.0,25.8089,25.8715,25.801,25.8637,550800.0
2011-03-03 12:00:00,33.04,33.05,33.01,33.04,416900.0,25.8715,25.8793,25.848,25.8715,416900.0
2011-03-03 12:30:00,33.04,33.07,33.03,33.05,362800.0,25.8715,25.895,25.8637,25.8793,362800.0
2011-03-03 13:00:00,33.05,33.08,33.05,33.05,346800.0,25.8793,25.9028,25.8793,25.8793,346800.0
2011-03-03 13:30:00,33.05,33.07,33.04,33.05,401500.0,25.8793,25.895,25.8715,25.8793,401500.0
2011-03-03 14:00:00,33.05,33.12,33.04,33.11,372500.0,25.8793,25.9342,25.8715,25.9263,372500.0
2011-03-03 14:30:00,33.11,33.19,33.1,33.19,422400.0,25.9263,25.989,25.9185,25.989,422400.0
2011-03-03 15:00:00,33.19,33.2,33.18,33.2,542100.0,25.989,25.9968,25.9811,25.9968,542100.0
2011-03-03 15:30:00,33.2,33.2,33.14,33.16,1868600.0,25.9968,25.9968,25.9498,25.9655,1868600.0
2011-03-04 09:30:00,33.15,33.23,33.11,33.21,1103300.0,25.9576,26.0203,25.9263,26.0046,1103300.0
2011-03-04 10:00:00,33.21,33.22,33.07,33.09,1954200.0,26.0046,26.0125,25.895,25.9107,1954200.0
2011-03-04 10:30:00,33.08,33.14,33.07,33.13,405800.0,25.9028,25.9498,25.895,25.942,405800.0
2011-03-04 11:00:00,33.13,33.14,33.05,33.06,454500.0,25.942,25.9498,25.8793,25.8872,454500.0
2011-03-04 11:30:00,33.05,33.14,33.04,33.06,869200.0,25.8793,25.9498,25.8715,25.8872,869200.0
2011-03-04 12:00:00,33.05,33.06,32.9,32.93,678200.0,25.8793,25.8872,25.7619,25.7854,678200.0
2011-03-04 12:30:00,32.92,32.97,32.9,32.95,270400.0,25.7775,25.8167,25.7619,25.801,270400.0
2011-03-04 13:00:00,32.96,32.98,32.92,32.95,138700.0,25.8089,25.8245,25.7775,25.801,138700.0
2011-03-04 13:30:00,32.96,33.0,32.9,32.94,409800.0,25.8089,25.8402,25.7619,25.7932,409800.0
2011-03-04 14:00:00,32.93,32.95,32.9,32.94,209400.0,25.7854,25.801,25.7619,25.7932,209400.0
2011-03-04 14:30:00,32.94,33.02,32.93,33.02,94200.0,25.7932,25.8558,25.7854,25.8558,94200.0
2011-03-04 15:00:00,33.02,33.06,32.96,32.96,487800.0,25.8558,25.8872,25.8089,25.8089,487800.0
2011-03-04 15:30:00,32.97,33.15,32.94,33.14,1035700.0,25.8167,25.9576,25.7932,25.9498,1035700.0
2011-03-07 09:30:00,33.21,33.21,33.05,33.1,607900.0,26.0046,26.0046,25.8793,25.9185,607900.0
2011-03-07 10:00:00,33.1,33.12,33.0,33.06,323900.0,25.9185,25.9342,25.8402,25.8872,323900.0
2011-03-07 10:30:00,33.07,33.08,32.94,32.95,597500.0,25.895,25.9028,25.7932,25.801,597500.0
2011-03-07 11:00:00,32.95,32.95,32.88,32.9,857800.0,25.801,25.801,25.7462,25.7619,857800.0
2011-03-07 11:30:00,32.89,32.91,32.76,32.78,494800.0,25.7541,25.7697,25.6523,25.6679,494800.0
2011-03-07 12:00:00,32.78,32.83,32.75,32.8,632200.0,25.6679,25.7071,25.6444,25.6836,632200.0
2011-03-07 12:30:00,32.79,32.81,32.72,32.72,481700.0,25.6757,25.6914,25.6209,25.6209,481700.0
2011-03-07 13:00:00,32.73,32.76,32.68,32.73,452400.0,25.6288,25.6523,25.5896,25.6288,452400.0
2011-03-07 13:30:00,32.73,32.77,32.72,32.74,333900.0,25.6288,25.6601,25.6209,25.6366,333900.0
2011-03-07 14:00:00,32.74,32.84,32.74,32.79,452500.0,25.6366,25.7149,25.6366,25.6757,452500.0
2011-03-07 14:30:00,32.79,32.8,32.75,32.79,234000.0,25.6757,25.6836,25.6444,25.6757,234000.0
2011-03-07 15:00:00,32.79,32.88,32.76,32.87,517800.0,25.6757,25.7462,25.6523,25.7384,517800.0
2011-03-07 15:30:00,32.86,32.91,32.83,32.86,2018000.0,25.7306,25.7697,25.7071,25.7306,2018000.0
2011-03-08 09:30:00,32.9,32.93,32.78,32.84,567900.0,25.7619,25.7854,25.6679,25.7149,567900.0
2011-03-08 10:00:00,32.84,33.03,32.84,33.03,1035900.0,25.7149,25.8637,25.7149,25.8637,1035900.0
2011-03-08 10:30:00,33.04,33.04,32.96,32.97,350900.0,25.8715,25.8715,25.8089,25.8167,350900.0
2011-03-08 11:00:00,32.97,33.04,32.92,33.04,398800.0,25.8167,25.8715,25.7775,25.8715,398800.0
2011-03-08 11:30:00,33.04,33.13,33.04,33.12,232900.0,25.8715,25.942,25.8715,25.9342,232900.0
2011-03-08 12:00:00,33.12,33.15,33.11,33.13,75000.0,25.9342,25.9576,25.9263,25.942,75000.0
2011-03-08 12:30:00,33.13,33.14,33.09,33.1,80800.0,25.942,25.9498,25.9107,25.9185,80800.0
2011-03-08 13:00:00,33.11,33.11,33.07,33.07,83500.0,25.9263,25.9263,25.895,25.895,83500.0
2011-03-08 13:30:00,33.08,33.1,33.06,33.08,151000.0,25.9028,25.9185,25.8872,25.9028,151000.0
2011-03-08 14:00:00,33.08,33.09,33.03,33.07,270100.0,25.9028,25.9107,25.8637,25.895,270100.0
2011-03-08 14:30:00,33.08,33.14,33.04,33.12,409300.0,25.9028,25.9498,25.8715,25.9342,409300.0
2011-03-08 15:00:00,33.13,33.15,33.09,33.13,421100.0,25.942,25.9576,25.9107,25.942,421100.0
2011-03-08 15:30:00,33.12,33.16,33.07,33.07,1445700.0,25.9342,25.9655,25.895,25.895,1445700.0
2011-03-09 09:30:00,32.98,33.09,32.94,33.05,1260000.0,25.8245,25.9107,25.7932,25.8793,1260000.0
2011-03-09 10:00:00,33.05,33.18,33.02,33.18,1147600.0,25.8793,25.9811,25.8558,25.9811,1147600.0
2011-03-09 10:30:00,33.18,33.2,33.01,33.04,808800.0,25.9811,25.9968,25.848,25.8715,808800.0
2011-03-09 11:00:00,33.04,33.04,32.98,33.03,478900.0,25.8715,25.8715,25.8245,25.8637,478900.0
2011-03-09 11:30:00,33.03,33.11,32.99,33.08,645400.0,25.8637,25.9263,25.8324,25.9028,645400.0
2011-03-09 12:00:00,33.09,33.19,33.09,33.11,715800.0,25.9107,25.989,25.9107,25.9263,715800.0
2011-03-09 12:30:00,33.12,33.15,33.09,33.13,551700.0,25.9342,25.9576,25.9107,25.942,551700.0
2011-03-09 13:00:00,33.13,33.16,33.1,33.14,434400.0,25.942,25.9655,25.9185,25.9498,434400.0
2011-03-09 13:30:00,33.14,33.15,33.06,33.09,396800.0,25.9498,25.9576,25.8872,25.9107,396800.0
2011-03-09 14:00:00,33.1,33.13,33.08,33.09,415000.0,25.9185,25.942,25.9028,25.9107,415000.0
2011-03-09 14:30:00,33.09,33.12,33.05,33.1,239600.0,25.9107,25.9342,25.8793,25.9185,239600.0
2011-03-09 15:00:00,33.11,33.13,33.09,33.12,251300.0,25.9263,25.942,25.9107,25.9342,251300.0
2011-03-09 15:30:00,33.12,33.13,33.09,33.12,566600.0,25.9342,25.942,25.9107,25.9342,566600.0
2011-03-10 09:30:00,32.85,32.92,32.69,32.7,3544000.0,25.7227,25.7775,25.5974,25.6053,3544000.0
2011-03-10 10:00:00,32.7,32.75,32.61,32.68,1401300.0,25.6053,25.6444,25.5348,25.5896,1401300.0
2011-03-10 10:30:00,32.68,32.73,32.64,32.69,865600.0,25.5896,25.6288,25.5583,25.5974,865600.0
2011-03-10 11:00:00,32.69,32.75,32.67,32.71,199800.0,25.5974,25.6444,25.5818,25.6131,199800.0
2011-03-10 11:30:00,32.71,32.77,32.7,32.76,374400.0,25.6131,25.6601,25.6053,25.6523,374400.0
2011-03-10 12:00:00,32.75,32.79,32.73,32.75,375500.0,25.6444,25.6757,25.6288,25.6444,375500.0
2011-03-10 12:30:00,32.75,32.81,32.72,32.81,430300.0,25.6444,25.6914,25.6209,25.6914,430300.0
2011-03-10 13:00:00,32.8,32.83,32.68,32.68,814500.0,25.6836,25.7071,25.5896,25.5896,814500.0
2011-03-10 13:30:00,32.68,32.68,32.56,32.61,1080600.0,25.5896,25.5896,25.4957,25.5348,1080600.0
2011-03-10 14:00:00,32.62,32.67,32.6,32.64,418200.0,25.5426,25.5818,25.527,25.5583,418200.0
2011-03-10 14:30:00,32.65,32.73,32.65,32.68,362700.0,25.5661,25.6288,25.5661,25.5896,362700.0
2011-03-10 15:00:00,32.68,32.69,32.62,32.62,876600.0,25.5896,25.5974,25.5426,25.5426,876600.0
2011-03-10 15:30:00,32.62,32.68,32.59,32.59,1566800.0,25.5426,25.5896,25.5191,25.5191,1566800.0
2011-03-11 09:30:00,32.59,32.68,32.49,32.59,1009400.0,25.5191,25.5896,25.4408,25.5191,1009400.0
2011-03-11 10:00:00,32.59,32.61,32.51,32.51,841800.0,25.5191,25.5348,25.4565,25.4565,841800.0
2011-03-11 10:30:00,32.51,32.54,32.47,32.53,576500.0,25.4565,25.48,25.4252,25.4722,576500.0
2011-03-11 11:00:00,32.53,32.55,32.49,32.51,545100.0,25.4722,25.4878,25.4408,25.4565,545100.0
2011-03-11 11:30:00,32.51,32.62,32.51,32.6,253800.0,25.4565,25.5426,25.4565,25.527,253800.0
2011-03-11 12:00:00,32.6,32.66,32.59,32.63,265000.0,25.527,25.574,25.5191,25.5505,265000.0
2011-03-11 12:30:00,32.63,32.68,32.61,32.66,309700.0,25.5505,25.5896,25.5348,25.574,309700.0
2011-03-11 13:00:00,32.66,32.66,32.59,32.64,762900.0,25.574,25.574,25.5191,25.5583,762900.0
2011-03-11 13:30:00,32.64,32.66,32.62,32.64,839200.0,25.5583,25.574,25.5426,25.5583,839200.0
2011-03-11 14:00:00,32.63,32.7,32.62,32.69,126300.0,25.5505,25.6053,25.5426,25.5974,126300.0
2011-03-11 14:30:00,32.69,32.73,32.68,32.71,330700.0,25.5974,25.6288,25.5896,25.6131,330700.0
2011-03-11 15:00:00,32.71,32.78,32.71,32.77,871800.0,25.6131,25.6679,25.6131,25.6601,871800.0
2011-03-11 15:30:00,32.78,32.79,32.7,32.7,992800.0,25.6679,25.6757,25.6053,25.6053,992800.0
2011-03-14 09:30:00,32.55,32.73,32.51,32.72,1096500.0,25.4878,25.6288,25.4565,25.6209,1096500.0
2011-03-14 10:00:00,32.71,32.75,32.68,32.7,687400.0,25.6131,25.6444,25.5896,25.6053,687400.0
2011-03-14 10:30:00,32.69,32.71,32.58,32.58,710300.0,25.5974,25.6131,25.5113,25.5113,710300.0
2011-03-14 11:00:00,32.58,32.63,32.51,32.51,802300.0,25.5113,25.5505,25.4565,25.4565,802300.0
2011-03-14 11:30:00,32.51,32.51,32.45,32.45,448600.0,25.4565,25.4565,25.4095,25.4095,448600.0
2011-03-14 12:00:00,32.46,32.49,32.42,32.43,199400.0,25.4173,25.4408,25.386,25.3939,199400.0
2011-03-14 12:30:00,32.44,32.47,32.4,32.47,200200.0,25.4017,25.4252,25.3704,25.4252,200200.0
2011-03-14 13:00:00,32.47,32.49,32.45,32.46,207300.0,25.4252,25.4408,25.4095,25.4173,207300.0
2011-03-14 13:30:00,32.45,32.46,32.41,32.41,119400.0,25.4095,25.4173,25.3782,25.3782,119400.0
2011-03-14 14:00:00,32.42,32.52,32.41,32.48,407700.0,25.386,25.4643,25.3782,25.433,407700.0
2011-03-14 14:30:00,32.47,32.48,32.4,32.43,262500.0,25.4252,25.433,25.3704,25.3939,262500.0
2011-03-14 15:00:00,32.42,32.51,32.41,32.5,477900.0,25.386,25.4565,25.3782,25.4487,477900.0
2011-03-14 15:30:00,32.5,32.61,32.49,32.54,1676400.0,25.4487,25.5348,25.4408,25.48,1676400.0
2011-03-15 09:30:00,31.99,32.03,31.84,31.87,1258300.0,25.0493,25.0806,24.9319,24.9554,1258300.0
2011-03-15 10:00:00,31.88,32.07,31.87,32.07,1855200.0,24.9632,25.112,24.9554,25.112,1855200.0
2011-03-15 10:30:00,32.07,32.09,32.02,32.04,894600.0,25.112,25.1276,25.0728,25.0885,894600.0
2011-03-15 11:00:00,32.03,32.04,31.96,32.03,582000.0,25.0806,25.0885,25.0258,25.0806,582000.0
2011-03-15 11:30:00,32.02,32.04,31.98,32.02,352800.0,25.0728,25.0885,25.0415,25.0728,352800.0
2011-03-15 12:00:00,32.01,32.16,32.01,32.16,463200.0,25.065,25.1824,25.065,25.1824,463200.0
2011-03-15 12:30:00,32.15,32.15,32.05,32.12,1032000.0,25.1746,25.1746,25.0963,25.1511,1032000.0
2011-03-15 13:00:00,32.12,32.12,32.03,32.05,354800.0,25.1511,25.1511,25.0806,25.0963,354800.0
2011-03-15 13:30:00,32.05,32.09,32.03,32.08,488800.0,25.0963,25.1276,25.0806,25.1198,488800.0
2011-03-15 14:00:00,32.09,32.17,32.04,32.15,1022500.0,25.1276,25.1903,25.0885,25.1746,1022500.0
2011-03-15 14:30:00,32.16,32.2,32.13,32.16,747800.0,25.1824,25.2138,25.1589,25.1824,747800.0
2011-03-15 15:00:00,32.17,32.29,32.16,32.27,608200.0,25.1903,25.2842,25.1824,25.2686,608200.0
2011-03-15 15:30:00,32.26,32.32,32.17,32.17,2592000.0,25.2607,25.3077,25.1903,25.1903,2592000.0
2011-03-16 09:30:00,32.11,32.12,31.92,32.02,1560900.0,25.1433,25.1511,24.9945,25.0728,1560900.0
2011-03-16 10:00:00,32.01,32.05,31.99,32.04,821600.0,25.065,25.0963,25.0493,25.0885,821600.0
2011-03-16 10:30:00,32.05,32.06,31.9,31.9,909500.0,25.0963,25.1041,24.9788,24.9788,909500.0
2011-03-16 11:00:00,31.9,31.91,31.69,31.88,2782600.0,24.9788,24.9867,24.8144,24.9632,2782600.0
2011-03-16 11:30:00,31.88,31.95,31.81,31.82,1516000.0,24.9632,25.018,24.9084,24.9162,1516000.0
2011-03-16 12:00:00,31.82,31.83,31.7,31.78,1516600.0,24.9162,24.924,24.8222,24.8849,1516600.0
2011-03-16 12:30:00,31.79,31.82,31.72,31.8,1051000.0,24.8927,24.9162,24.8379,24.9005,1051000.0
2011-03-16 13:00:00,31.8,31.83,31.72,31.76,1058100.0,24.9005,24.924,24.8379,24.8692,1058100.0
2011-03-16 13:30:00,31.76,31.76,31.67,31.68,1111100.0,24.8692,24.8692,24.7987,24.8066,1111100.0
2011-03-16 14:00:00,31.68,31.69,31.44,31.55,2035400.0,24.8066,24.8144,24.6187,24.7048,2035400.0
2011-03-16 14:30:00,31.55,31.81,31.52,31.78,1783800.0,24.7048,24.9084,24.6813,24.8849,1783800.0
2011-03-16 15:00:00,31.78,31.86,31.72,31.75,1416800.0,24.8849,24.9475,24.8379,24.8614,1416800.0
2011-03-16 15:30:00,31.75,31.76,31.58,31.61,2835900.0,24.8614,24.8692,24.7283,24.7518,2835900.0
2011-03-17 09:30:00,31.92,32.05,31.91,31.92,1452000.0,24.9945,25.0963,24.9867,24.9945,1452000.0
2011-03-17 10:00:00,31.93,32.06,31.91,32.04,1485700.0,25.0023,25.1041,24.9867,25.0885,1485700.0
2011-03-17 10:30:00,32.04,32.04,31.97,32.0,934300.0,25.0885,25.0885,25.0337,25.0572,934300.0
2011-03-17 11:00:00,32.0,32.05,31.95,31.95,568100.0,25.0572,25.0963,25.018,25.018,568100.0
2011-03-17 11:30:00,31.95,32.01,31.91,31.91,695600.0,25.018,25.065,24.9867,24.9867,695600.0
2011-03-17 12:00:00,31.92,31.96,31.89,31.94,422100.0,24.9945,25.0258,24.971,25.0102,422100.0
2011-03-17 12:30:00,31.94,32.01,31.93,31.95,316700.0,25.0102,25.065,25.0023,25.018,316700.0
2011-03-17 13:00:00,31.95,31.98,31.87,31.87,343900.0,25.018,25.0415,24.9554,24.9554,343900.0
2011-03-17 13:30:00,31.87,31.91,31.84,31.86,994500.0,24.9554,24.9867,24.9319,24.9475,994500.0
2011-03-17 14:00:00,31.86,31.88,31.81,31.85,417900.0,24.9475,24.9632,24.9084,24.9397,417900.0
2011-03-17 14:30:00,31.85,31.95,31.84,31.93,540000.0,24.9397,25.018,24.9319,25.0023,540000.0
2011-03-17 15:00:00,31.94,31.96,31.9,31.9,458500.0,25.0102,25.0258,24.9788,24.9788,458500.0
2011-03-17 15:30:00,31.9,32.06,31.9,31.98,1354500.0,24.9788,25.1041,24.9788,25.0415,1354500.0
2011-03-18 09:30:00,32.16,32.18,32.09,32.13,1718300.0,25.2968,25.3125,25.2417,25.2732,1718300.0
2011-03-18 10:00:00,32.14,32.22,32.12,32.15,1405100.0,25.281,25.3439,25.2653,25.2889,1405100.0
2011-03-18 10:30:00,32.14,32.18,32.12,32.16,695800.0,25.281,25.3125,25.2653,25.2968,695800.0
2011-03-18 11:00:00,32.16,32.19,32.1,32.1,795200.0,25.2968,25.3204,25.2496,25.2496,795200.0
2011-03-18 11:30:00,32.1,32.13,32.04,32.09,1072100.0,25.2496,25.2732,25.2024,25.2417,1072100.0
2011-03-18 12:00:00,32.09,32.11,32.04,32.08,475400.0,25.2417,25.2574,25.2024,25.2338,475400.0
2011-03-18 12:30:00,32.09,32.11,32.04,32.05,326700.0,25.2417,25.2574,25.2024,25.2102,326700.0
2011-03-18 13:00:00,32.05,32.09,32.05,32.07,294200.0,25.2102,25.2417,25.2102,25.226,294200.0
2011-03-18 13:30:00,32.07,32.07,32.02,32.04,290700.0,25.226,25.226,25.1866,25.2024,290700.0
2011-03-18 14:00:00,32.04,32.04,31.93,31.98,1038900.0,25.2024,25.2024,25.1158,25.1552,1038900.0
2011-03-18 14:30:00,31.98,32.02,31.91,31.94,871700.0,25.1552,25.1866,25.1001,25.1237,871700.0
2011-03-18 15:00:00,31.94,31.95,31.89,31.91,2848000.0,25.1237,25.1316,25.0844,25.1001,2848000.0
2011-03-18 15:30:00,31.91,32.06,31.91,32.03,3607700.0,25.1001,25.2181,25.1001,25.1945,3607700.0
2011-03-21 09:30:00,32.21,32.47,32.21,32.4,2529400.0,25.3361,25.5406,25.3361,25.4855,2529400.0
2011-03-21 10:00:00,32.4,32.5,32.37,32.4,1647600.0,25.4855,25.5642,25.4619,25.4855,1647600.0
2011-03-21 10:30:00,32.39,32.41,32.32,32.33,380000.0,25.4777,25.4934,25.4226,25.4305,380000.0
2011-03-21 11:00:00,32.33,32.37,32.29,32.32,326900.0,25.4305,25.4619,25.399,25.4226,326900.0
2011-03-21 11:30:00,32.32,32.32,32.29,32.3,341800.0,25.4226,25.4226,25.399,25.4069,341800.0
2011-03-21 12:00:00,32.3,32.33,32.29,32.33,88500.0,25.4069,25.4305,25.399,25.4305,88500.0
2011-03-21 12:30:00,32.33,32.35,32.31,32.32,122300.0,25.4305,25.4462,25.4147,25.4226,122300.0
2011-03-21 13:00:00,32.32,32.32,32.29,32.3,207000.0,25.4226,25.4226,25.399,25.4069,207000.0
2011-03-21 13:30:00,32.3,32.33,32.27,32.33,253600.0,25.4069,25.4305,25.3833,25.4305,253600.0
2011-03-21 14:00:00,32.33,32.34,32.29,32.3,150400.0,25.4305,25.4383,25.399,25.4069,150400.0
2011-03-21 14:30:00,32.3,32.32,32.24,32.24,192700.0,25.4069,25.4226,25.3597,25.3597,192700.0
2011-03-21 15:00:00,32.24,32.26,32.17,32.19,682100.0,25.3597,25.3754,25.3046,25.3204,682100.0
2011-03-21 15:30:00,32.19,32.25,32.18,32.24,1149800.0,25.3204,25.3675,25.3125,25.3597,1149800.0
2011-03-22 09:30:00,32.29,32.41,32.28,32.33,1048800.0,25.399,25.4934,25.3911,25.4305,1048800.0
2011-03-22 10:00:00,32.33,32.37,32.3,32.36,999000.0,25.4305,25.4619,25.4069,25.4541,999000.0
2011-03-22 10:30:00,32.36,32.36,32.29,32.29,909900.0,25.4541,25.4541,25.399,25.399,909900.0
2011-03-22 11:00:00,32.29,32.31,32.26,32.29,293400.0,25.399,25.4147,25.3754,25.399,293400.0
2011-03-22 11:30:00,32.3,32.31,32.27,32.29,197700.0,25.4069,25.4147,25.3833,25.399,197700.0
2011-03-22 12:00:00,32.29,32.33,32.27,32.31,180300.0,25.399,25.4305,25.3833,25.4147,180300.0
2011-03-22 12:30:00,32.31,32.32,32.29,32.3,179100.0,25.4147,25.4226,25.399,25.4069,179100.0
2011-03-22 13:00:00,32.29,32.3,32.26,32.27,375200.0,25.399,25.4069,25.3754,25.3833,375200.0
2011-03-22 13:30:00,32.26,32.27,32.24,32.27,243800.0,25.3754,25.3833,25.3597,25.3833,243800.0
2011-03-22 14:00:00,32.26,32.28,32.2,32.22,237900.0,25.3754,25.3911,25.3282,25.3439,237900.0
2011-03-22 14:30:00,32.22,32.26,32.22,32.25,131700.0,25.3439,25.3754,25.3439,25.3675,131700.0
2011-03-22 15:00:00,32.25,32.27,32.23,32.27,155400.0,25.3675,25.3833,25.3518,25.3833,155400.0
2011-03-22 15:30:00,32.26,32.27,32.22,32.23,1214500.0,25.3754,25.3833,25.3439,25.3518,1214500.0
2011-03-23 09:30:00,32.16,32.17,32.05,32.09,501200.0,25.2968,25.3046,25.2102,25.2417,501200.0
2011-03-23 10:00:00,32.1,32.11,31.96,32.0,257200.0,25.2496,25.2574,25.1394,25.1709,257200.0
2011-03-23 10:30:00,32.0,32.02,31.95,31.98,456700.0,25.1709,25.1866,25.1316,25.1552,456700.0
2011-03-23 11:00:00,31.98,32.07,31.98,32.04,236400.0,25.1552,25.226,25.1552,25.2024,236400.0
2011-03-23 11:30:00,32.04,32.06,32.03,32.04,214900.0,25.2024,25.2181,25.1945,25.2024,214900.0
2011-03-23 12:00:00,32.04,32.12,32.01,32.12,281000.0,25.2024,25.2653,25.1788,25.2653,281000.0
2011-03-23 12:30:00,32.12,32.15,32.11,32.14,276400.0,25.2653,25.2889,25.2574,25.281,276400.0
2011-03-23 13:00:00,32.14,32.14,32.12,32.14,44100.0,25.281,25.281,25.2653,25.281,44100.0
2011-03-23 13:30:00,32.13,32.19,32.13,32.17,81200.0,25.2732,25.3204,25.2732,25.3046,81200.0
2011-03-23 14:00:00,32.17,32.17,32.11,32.12,461100.0,25.3046,25.3046,25.2574,25.2653,461100.0
2011-03-23 14:30:00,32.12,32.21,32.11,32.2,875900.0,25.2653,25.3361,25.2574,25.3282,875900.0
2011-03-23 15:00:00,32.2,32.27,32.19,32.24,1003400.0,25.3282,25.3833,25.3204,25.3597,1003400.0
2011-03-23 15:30:00,32.25,32.25,32.17,32.2,1920100.0,25.3675,25.3675,25.3046,25.3282,1920100.0
2011-03-24 09:30:00,32.32,32.37,32.2,32.24,1695600.0,25.4226,25.4619,25.3282,25.3597,1695600.0
2011-03-24 10:00:00,32.24,32.34,32.24,32.33,422300.0,25.3597,25.4383,25.3597,25.4305,422300.0
2011-03-24 10:30:00,32.33,32.46,32.33,32.45,445800.0,25.4305,25.5327,25.4305,25.5249,445800.0
2011-03-24 11:00:00,32.45,32.46,32.4,32.41,322400.0,25.5249,25.5327,25.4855,25.4934,322400.0
2011-03-24 11:30:00,32.41,32.44,32.4,32.42,455800.0,25.4934,25.517,25.4855,25.5013,455800.0
2011-03-24 12:00:00,32.42,32.49,32.41,32.49,661000.0,25.5013,25.5563,25.4934,25.5563,661000.0
2011-03-24 12:30:00,32.48,32.48,32.44,32.46,368500.0,25.5485,25.5485,25.517,25.5327,368500.0
2011-03-24 13:00:00,32.46,32.48,32.44,32.47,145400.0,25.5327,25.5485,25.517,25.5406,145400.0
2011-03-24 13:30:00,32.47,32.48,32.44,32.48,207700.0,25.5406,25.5485,25.517,25.5485,207700.0
2011-03-24 14:00:00,32.48,32.51,32.47,32.51,363400.0,25.5485,25.5721,25.5406,25.5721,363400.0
2011-03-24 14:30:00,32.51,32.56,32.5,32.55,1064800.0,25.5721,25.6114,25.5642,25.6035,1064800.0
2011-03-24 15:00:00,32.55,32.63,32.54,32.62,1290100.0,25.6035,25.6665,25.5957,25.6586,1290100.0
2011-03-24 15:30:00,32.61,32.63,32.55,32.58,1790200.0,25.6507,25.6665,25.6035,25.6271,1790200.0
2011-03-25 09:30:00,32.58,32.66,32.57,32.62,331200.0,25.6271,25.69,25.6193,25.6586,331200.0
2011-03-25 10:00:00,32.63,32.63,32.57,32.63,187700.0,25.6665,25.6665,25.6193,25.6665,187700.0
2011-03-25 10:30:00,32.63,32.7,32.63,32.7,686600.0,25.6665,25.7215,25.6665,25.7215,686600.0
2011-03-25 11:00:00,32.7,32.75,32.7,32.75,282100.0,25.7215,25.7608,25.7215,25.7608,282100.0
2011-03-25 11:30:00,32.74,32.76,32.71,32.73,389900.0,25.753,25.7687,25.7294,25.7451,389900.0
2011-03-25 12:00:00,32.73,32.78,32.72,32.77,199400.0,25.7451,25.7844,25.7372,25.7766,199400.0
2011-03-25 12:30:00,32.77,32.77,32.74,32.75,357100.0,25.7766,25.7766,25.753,25.7608,357100.0
2011-03-25 13:00:00,32.74,32.78,32.74,32.77,110500.0,25.753,25.7844,25.753,25.7766,110500.0
2011-03-25 13:30:00,32.77,32.81,32.75,32.77,333400.0,25.7766,25.808,25.7608,25.7766,333400.0
2011-03-25 14:00:00,32.77,32.79,32.73,32.73,175500.0,25.7766,25.7923,25.7451,25.7451,175500.0
2011-03-25 14:30:00,32.73,32.77,32.71,32.76,219300.0,25.7451,25.7766,25.7294,25.7687,219300.0
2011-03-25 15:00:00,32.76,32.76,32.68,32.69,309200.0,25.7687,25.7687,25.7058,25.7136,309200.0
2011-03-25 15:30:00,32.68,32.72,32.65,32.66,1616400.0,25.7058,25.7372,25.6822,25.69,1616400.0
2011-03-28 09:30:00,32.68,32.74,32.67,32.72,736200.0,25.7058,25.753,25.6979,25.7372,736200.0
2011-03-28 10:00:00,32.71,32.72,32.66,32.69,771400.0,25.7294,25.7372,25.69,25.7136,771400.0
2011-03-28 10:30:00,32.69,32.73,32.67,32.69,242400.0,25.7136,25.7451,25.6979,25.7136,242400.0
2011-03-28 11:00:00,32.69,32.69,32.65,32.69,225600.0,25.7136,25.7136,25.6822,25.7136,225600.0
2011-03-28 11:30:00,32.69,32.7,32.67,32.69,343000.0,25.7136,25.7215,25.6979,25.7136,343000.0
2011-03-28 12:00:00,32.68,32.69,32.67,32.68,97100.0,25.7058,25.7136,25.6979,25.7058,97100.0
2011-03-28 12:30:00,32.68,32.71,32.68,32.7,113800.0,25.7058,25.7294,25.7058,25.7215,113800.0
2011-03-28 13:00:00,32.71,32.72,32.7,32.7,40400.0,25.7294,25.7372,25.7215,25.7215,40400.0
2011-03-28 13:30:00,32.7,32.71,32.69,32.7,48300.0,25.7215,25.7294,25.7136,25.7215,48300.0
2011-03-28 14:00:00,32.7,32.7,32.67,32.69,87800.0,25.7215,25.7215,25.6979,25.7136,87800.0
2011-03-28 14:30:00,32.69,32.72,32.68,32.7,92900.0,25.7136,25.7372,25.7058,25.7215,92900.0
2011-03-28 15:00:00,32.69,32.73,32.69,32.71,267300.0,25.7136,25.7451,25.7136,25.7294,267300.0
2011-03-28 15:30:00,32.71,32.73,32.65,32.66,800200.0,25.7294,25.7451,25.6822,25.69,800200.0
2011-03-29 09:30:00,32.63,32.68,32.6,32.6,808700.0,25.6665,25.7058,25.6429,25.6429,808700.0
2011-03-29 10:00:00,32.59,32.73,32.59,32.69,729400.0,25.635,25.7451,25.635,25.7136,729400.0
2011-03-29 10:30:00,32.7,32.7,32.66,32.68,140100.0,25.7215,25.7215,25.69,25.7058,140100.0
2011-03-29 11:00:00,32.68,32.77,32.68,32.76,147400.0,25.7058,25.7766,25.7058,25.7687,147400.0
2011-03-29 11:30:00,32.76,32.77,32.72,32.75,258200.0,25.7687,25.7766,25.7372,25.7608,258200.0
2011-03-29 12:00:00,32.74,32.76,32.72,32.72,113500.0,25.753,25.7687,25.7372,25.7372,113500.0
2011-03-29 12:30:00,32.72,32.76,32.71,32.75,179700.0,25.7372,25.7687,25.7294,25.7608,179700.0
2011-03-29 13:00:00,32.76,32.76,32.73,32.74,169500.0,25.7687,25.7687,25.7451,25.753,169500.0
2011-03-29 13:30:00,32.75,32.76,32.74,32.76,46400.0,25.7608,25.7687,25.753,25.7687,46400.0
2011-03-29 14:00:00,32.76,32.8,32.75,32.79,225400.0,25.7687,25.8002,25.7608,25.7923,225400.0
2011-03-29 14:30:00,32.8,32.84,32.79,32.83,103500.0,25.8002,25.8316,25.7923,25.8238,103500.0
2011-03-29 15:00:00,32.84,32.85,32.81,32.84,390100.0,25.8316,25.8395,25.808,25.8316,390100.0
2011-03-29 15:30:00,32.85,32.86,32.82,32.85,593700.0,25.8395,25.8474,25.8159,25.8395,593700.0
2011-03-30 09:30:00,33.01,33.12,33.01,33.12,587600.0,25.9654,26.0519,25.9654,26.0519,587600.0
2011-03-30 10:00:00,33.12,33.14,33.06,33.09,359900.0,26.0519,26.0676,26.0047,26.0283,359900.0
2011-03-30 10:30:00,33.08,33.16,33.08,33.14,422700.0,26.0204,26.0833,26.0204,26.0676,422700.0
2011-03-30 11:00:00,33.13,33.16,33.1,33.14,263500.0,26.0597,26.0833,26.0361,26.0676,263500.0
2011-03-30 11:30:00,33.14,33.15,33.12,33.14,170800.0,26.0676,26.0755,26.0519,26.0676,170800.0
2011-03-30 12:00:00,33.14,33.21,33.13,33.2,275900.0,26.0676,26.1227,26.0597,26.1148,275900.0
2011-03-30 12:30:00,33.2,33.23,33.19,33.21,193800.0,26.1148,26.1384,26.1069,26.1227,193800.0
2011-03-30 13:00:00,33.22,33.26,33.22,33.22,105800.0,26.1305,26.162,26.1305,26.1305,105800.0
2011-03-30 13:30:00,33.22,33.23,33.19,33.2,186200.0,26.1305,26.1384,26.1069,26.1148,186200.0
2011-03-30 14:00:00,33.2,33.22,33.18,33.21,491200.0,26.1148,26.1305,26.0991,26.1227,491200.0
2011-03-30 14:30:00,33.2,33.22,33.18,33.18,175900.0,26.1148,26.1305,26.0991,26.0991,175900.0
2011-03-30 15:00:00,33.18,33.2,33.17,33.18,253500.0,26.0991,26.1148,26.0912,26.0991,253500.0
2011-03-30 15:30:00,33.17,33.2,33.1,33.11,1241500.0,26.0912,26.1148,26.0361,26.044,1241500.0
2011-03-31 09:30:00,33.07,33.15,33.02,33.07,208300.0,26.0126,26.0755,25.9732,26.0126,208300.0
2011-03-31 10:00:00,33.07,33.15,33.07,33.12,329900.0,26.0126,26.0755,26.0126,26.0519,329900.0
2011-03-31 10:30:00,33.13,33.2,33.13,33.17,157100.0,26.0597,26.1148,26.0597,26.0912,157100.0
2011-03-31 11:00:00,33.16,33.16,33.12,33.13,254900.0,26.0833,26.0833,26.0519,26.0597,254900.0
2011-03-31 11:30:00,33.13,33.13,33.09,33.09,220500.0,26.0597,26.0597,26.0283,26.0283,220500.0
2011-03-31 12:00:00,33.1,33.14,33.08,33.14,89400.0,26.0361,26.0676,26.0204,26.0676,89400.0
2011-03-31 12:30:00,33.14,33.18,33.13,33.18,96300.0,26.0676,26.0991,26.0597,26.0991,96300.0
2011-03-31 13:00:00,33.18,33.2,33.17,33.2,105400.0,26.0991,26.1148,26.0912,26.1148,105400.0
2011-03-31 13:30:00,33.2,33.21,33.19,33.19,106800.0,26.1148,26.1227,26.1069,26.1069,106800.0
2011-03-31 14:00:00,33.2,33.23,33.18,33.18,151000.0,26.1148,26.1384,26.0991,26.0991,151000.0
2011-03-31 14:30:00,33.18,33.21,33.18,33.21,92000.0,26.0991,26.1227,26.0991,26.1227,92000.0
2011-03-31 15:00:00,33.21,33.22,33.19,33.2,194900.0,26.1227,26.1305,26.1069,26.1148,194900.0
2011-03-31 15:30:00,33.2,33.23,33.1,33.11,837500.0,26.1148,26.1384,26.0361,26.044,837500.0
2011-04-01 09:30:00,33.23,33.28,33.17,33.17,418000.0,26.1384,26.1777,26.0912,26.0912,418000.0
2011-04-01 10:00:00,33.17,33.29,33.17,33.28,885400.0,26.0912,26.1856,26.0912,26.1777,885400.0
2011-04-01 10:30:00,33.28,33.31,33.27,33.3,140500.0,26.1777,26.2013,26.1699,26.1935,140500.0
2011-04-01 11:00:00,33.31,33.32,33.28,33.32,92100.0,26.2013,26.2092,26.1777,26.2092,92100.0
2011-04-01 11:30:00,33.32,33.35,33.32,33.35,271200.0,26.2092,26.2328,26.2092,26.2328,271200.0
2011-04-01 12:00:00,33.34,33.35,33.33,33.34,158000.0,26.2249,26.2328,26.2171,26.2249,158000.0
2011-04-01 12:30:00,33.34,33.34,33.3,33.33,174200.0,26.2249,26.2249,26.1935,26.2171,174200.0
2011-04-01 13:00:00,33.33,33.33,33.3,33.31,218100.0,26.2171,26.2171,26.1935,26.2013,218100.0
2011-04-01 13:30:00,33.31,33.33,33.3,33.33,185100.0,26.2013,26.2171,26.1935,26.2171,185100.0
2011-04-01 14:00:00,33.33,33.33,33.31,33.31,55500.0,26.2171,26.2171,26.2013,26.2013,55500.0
2011-04-01 14:30:00,33.32,33.32,33.23,33.27,147700.0,26.2092,26.2092,26.1384,26.1699,147700.0
2011-04-01 15:00:00,33.27,33.27,33.21,33.24,447800.0,26.1699,26.1699,26.1227,26.1463,447800.0
2011-04-01 15:30:00,33.24,33.3,33.24,33.28,617100.0,26.1463,26.1935,26.1463,26.1777,617100.0
2011-04-04 09:30:00,33.39,33.5,33.39,33.43,335600.0,26.2643,26.3508,26.2643,26.2957,335600.0
2011-04-04 10:00:00,33.43,33.49,33.4,33.48,461500.0,26.2957,26.3429,26.2721,26.3351,461500.0
2011-04-04 10:30:00,33.48,33.55,33.48,33.51,210200.0,26.3351,26.3901,26.3351,26.3587,210200.0
2011-04-04 11:00:00,33.5,33.52,33.47,33.5,271700.0,26.3508,26.3665,26.3272,26.3508,271700.0
2011-04-04 11:30:00,33.5,33.51,33.47,33.5,146300.0,26.3508,26.3587,26.3272,26.3508,146300.0
2011-04-04 12:00:00,33.5,33.51,33.48,33.49,113000.0,26.3508,26.3587,26.3351,26.3429,113000.0
2011-04-04 12:30:00,33.5,33.51,33.48,33.5,227900.0,26.3508,26.3587,26.3351,26.3508,227900.0
2011-04-04 13:00:00,33.5,33.5,33.48,33.5,109200.0,26.3508,26.3508,26.3351,26.3508,109200.0
2011-04-04 13:30:00,33.5,33.5,33.43,33.44,301200.0,26.3508,26.3508,26.2957,26.3036,301200.0
2011-04-04 14:00:00,33.44,33.48,33.42,33.47,177700.0,26.3036,26.3351,26.2879,26.3272,177700.0
2011-04-04 14:30:00,33.47,33.48,33.45,33.45,142800.0,26.3272,26.3351,26.3115,26.3115,142800.0
2011-04-04 15:00:00,33.46,33.49,33.43,33.48,415800.0,26.3193,26.3429,26.2957,26.3351,415800.0
2011-04-04 15:30:00,33.48,33.49,33.45,33.48,814600.0,26.3351,26.3429,26.3115,26.3351,814600.0
2011-04-05 09:30:00,33.35,33.38,33.3,33.34,386000.0,26.2328,26.2564,26.1935,26.2249,386000.0
2011-04-05 10:00:00,33.34,33.39,33.29,33.38,527500.0,26.2249,26.2643,26.1856,26.2564,527500.0
2011-04-05 10:30:00,33.37,33.43,33.36,33.37,232500.0,26.2485,26.2957,26.2407,26.2485,232500.0
2011-04-05 11:00:00,33.37,33.39,33.35,33.36,269600.0,26.2485,26.2643,26.2328,26.2407,269600.0
2011-04-05 11:30:00,33.36,33.4,33.33,33.4,318400.0,26.2407,26.2721,26.2171,26.2721,318400.0
2011-04-05 12:00:00,33.4,33.4,33.37,33.4,218300.0,26.2721,26.2721,26.2485,26.2721,218300.0
2011-04-05 12:30:00,33.4,33.43,33.39,33.42,127000.0,26.2721,26.2957,26.2643,26.2879,127000.0
2011-04-05 13:00:00,33.41,33.43,33.4,33.4,134000.0,26.28,26.2957,26.2721,26.2721,134000.0
2011-04-05 13:30:00,33.4,33.4,33.36,33.37,132000.0,26.2721,26.2721,26.2407,26.2485,132000.0
2011-04-05 14:00:00,33.37,33.41,33.33,33.39,383300.0,26.2485,26.28,26.2171,26.2643,383300.0
2011-04-05 14:30:00,33.39,33.4,33.36,33.39,364700.0,26.2643,26.2721,26.2407,26.2643,364700.0
2011-04-05 15:00:00,33.38,33.4,33.32,33.32,190400.0,26.2564,26.2721,26.2092,26.2092,190400.0
2011-04-05 15:30:00,33.33,33.33,33.29,33.33,854100.0,26.2171,26.2171,26.1856,26.2171,854100.0
2011-04-06 09:30:00,33.43,33.51,33.41,33.5,277700.0,26.2957,26.3587,26.28,26.3508,277700.0
2011-04-06 10:00:00,33.49,33.5,33.42,33.47,274700.0,26.3429,26.3508,26.2879,26.3272,274700.0
2011-04-06 10:30:00,33.47,33.5,33.46,33.48,113200.0,26.3272,26.3508,26.3193,26.3351,113200.0
2011-04-06 11:00:00,33.49,33.49,33.4,33.4,674000.0,26.3429,26.3429,26.2721,26.2721,674000.0
2011-04-06 11:30:00,33.41,33.42,33.37,33.37,390800.0,26.28,26.2879,26.2485,26.2485,390800.0
2011-04-06 12:00:00,33.37,33.43,33.36,33.4,180800.0,26.2485,26.2957,26.2407,26.2721,180800.0
2011-04-06 12:30:00,33.39,33.4,33.37,33.39,236100.0,26.2643,26.2721,26.2485,26.2643,236100.0
2011-04-06 13:00:00,33.4,33.45,33.4,33.41,220500.0,26.2721,26.3115,26.2721,26.28,220500.0
2011-04-06 13:30:00,33.42,33.44,33.41,33.43,50800.0,26.2879,26.3036,26.28,26.2957,50800.0
2011-04-06 14:00:00,33.43,33.46,33.4,33.41,266100.0,26.2957,26.3193,26.2721,26.28,266100.0
2011-04-06 14:30:00,33.4,33.44,33.4,33.43,192900.0,26.2721,26.3036,26.2721,26.2957,192900.0
2011-04-06 15:00:00,33.42,33.44,33.4,33.43,301400.0,26.2879,26.3036,26.2721,26.2957,301400.0
2011-04-06 15:30:00,33.42,33.44,33.38,33.39,646500.0,26.2879,26.3036,26.2564,26.2643,646500.0
2011-04-07 09:30:00,33.33,33.47,33.3,33.44,1518800.0,26.2171,26.3272,26.1935,26.3036,1518800.0
2011-04-07 10:00:00,33.45,33.48,33.43,33.45,525500.0,26.3115,26.3351,26.2957,26.3115,525500.0
2011-04-07 10:30:00,33.45,33.46,33.24,33.34,1164600.0,26.3115,26.3193,26.1463,26.2249,1164600.0
2011-04-07 11:00:00,33.34,33.35,33.28,33.3,244100.0,26.2249,26.2328,26.1777,26.1935,244100.0
2011-04-07 11:30:00,33.29,33.32,33.23,33.32,357100.0,26.1856,26.2092,26.1384,26.2092,357100.0
2011-04-07 12:00:00,33.32,33.36,33.3,33.35,257900.0,26.2092,26.2407,26.1935,26.2328,257900.0
2011-04-07 12:30:00,33.35,33.4,33.34,33.39,336900.0,26.2328,26.2721,26.2249,26.2643,336900.0
2011-04-07 13:00:00,33.39,33.39,33.31,33.31,200300.0,26.2643,26.2643,26.2013,26.2013,200300.0
2011-04-07 13:30:00,33.32,33.34,33.28,33.29,241400.0,26.2092,26.2249,26.1777,26.1856,241400.0
2011-04-07 14:00:00,33.3,33.33,33.28,33.28,137300.0,26.1935,26.2171,26.1777,26.1777,137300.0
2011-04-07 14:30:00,33.27,33.31,33.27,33.29,123200.0,26.1699,26.2013,26.1699,26.1856,123200.0
2011-04-07 15:00:00,33.28,33.3,33.25,33.27,201800.0,26.1777,26.1935,26.1541,26.1699,201800.0
2011-04-07 15:30:00,33.26,33.35,33.26,33.33,1110400.0,26.162,26.2328,26.162,26.2171,1110400.0
2011-04-08 09:30:00,33.4,33.5,33.39,33.49,566400.0,26.2721,26.3508,26.2643,26.3429,566400.0
2011-04-08 10:00:00,33.48,33.5,33.42,33.45,289700.0,26.3351,26.3508,26.2879,26.3115,289700.0
2011-04-08 10:30:00,33.45,33.49,33.44,33.44,975200.0,26.3115,26.3429,26.3036,26.3036,975200.0
2011-04-08 11:00:00,33.44,33.46,33.41,33.42,314200.0,26.3036,26.3193,26.28,26.2879,314200.0
2011-04-08 11:30:00,33.42,33.46,33.4,33.4,469300.0,26.2879,26.3193,26.2721,26.2721,469300.0
2011-04-08 12:00:00,33.4,33.43,33.39,33.4,71200.0,26.2721,26.2957,26.2643,26.2721,71200.0
2011-04-08 12:30:00,33.41,33.43,33.39,33.4,212600.0,26.28,26.2957,26.2643,26.2721,212600.0
2011-04-08 13:00:00,33.4,33.43,33.4,33.42,82500.0,26.2721,26.2957,26.2721,26.2879,82500.0
2011-04-08 13:30:00,33.43,33.44,33.4,33.43,122500.0,26.2957,26.3036,26.2721,26.2957,122500.0
2011-04-08 14:00:00,33.42,33.44,33.39,33.4,94500.0,26.2879,26.3036,26.2643,26.2721,94500.0
2011-04-08 14:30:00,33.4,33.4,33.25,33.26,1029900.0,26.2721,26.2721,26.1541,26.162,1029900.0
2011-04-08 15:00:00,33.25,33.31,33.23,33.31,230600.0,26.1541,26.2013,26.1384,26.2013,230600.0
2011-04-08 15:30:00,33.31,33.39,33.3,33.34,1992800.0,26.2013,26.2643,26.1935,26.2249,1992800.0
2011-04-11 09:30:00,33.42,33.59,33.42,33.57,482900.0,26.2879,26.4216,26.2879,26.4058,482900.0
2011-04-11 10:00:00,33.57,33.59,33.53,33.58,634800.0,26.4058,26.4216,26.3744,26.4137,634800.0
2011-04-11 10:30:00,33.57,33.58,33.53,33.55,884600.0,26.4058,26.4137,26.3744,26.3901,884600.0
2011-04-11 11:00:00,33.55,33.56,33.52,33.53,418000.0,26.3901,26.398,26.3665,26.3744,418000.0
2011-04-11 11:30:00,33.53,33.57,33.52,33.52,195300.0,26.3744,26.4058,26.3665,26.3665,195300.0
2011-04-11 12:00:00,33.52,33.53,33.47,33.5,120700.0,26.3665,26.3744,26.3272,26.3508,120700.0
2011-04-11 12:30:00,33.5,33.51,33.45,33.45,275200.0,26.3508,26.3587,26.3115,26.3115,275200.0
2011-04-11 13:00:00,33.44,33.48,33.42,33.46,387800.0,26.3036,26.3351,26.2879,26.3193,387800.0
2011-04-11 13:30:00,33.46,33.51,33.44,33.5,280300.0,26.3193,26.3587,26.3036,26.3508,280300.0
2011-04-11 14:00:00,33.51,33.54,33.5,33.53,171300.0,26.3587,26.3822,26.3508,26.3744,171300.0
2011-04-11 14:30:00,33.52,33.54,33.48,33.5,269000.0,26.3665,26.3822,26.3351,26.3508,269000.0
2011-04-11 15:00:00,33.51,33.51,33.45,33.47,1285500.0,26.3587,26.3587,26.3115,26.3272,1285500.0
2011-04-11 15:30:00,33.47,33.53,33.47,33.52,996400.0,26.3272,26.3744,26.3272,26.3665,996400.0
2011-04-12 09:30:00,33.37,33.58,33.37,33.57,1064200.0,26.2485,26.4137,26.2485,26.4058,1064200.0
2011-04-12 10:00:00,33.57,33.6,33.49,33.54,599300.0,26.4058,26.4294,26.3429,26.3822,599300.0
2011-04-12 10:30:00,33.54,33.54,33.42,33.44,934500.0,26.3822,26.3822,26.2879,26.3036,934500.0
2011-04-12 11:00:00,33.44,33.47,33.43,33.46,427500.0,26.3036,26.3272,26.2957,26.3193,427500.0
2011-04-12 11:30:00,33.46,33.48,33.44,33.45,104900.0,26.3193,26.3351,26.3036,26.3115,104900.0
2011-04-12 12:00:00,33.45,33.46,33.4,33.42,105500.0,26.3115,26.3193,26.2721,26.2879,105500.0
2011-04-12 12:30:00,33.41,33.45,33.38,33.43,373200.0,26.28,26.3115,26.2564,26.2957,373200.0
2011-04-12 13:00:00,33.43,33.44,33.39,33.44,223900.0,26.2957,26.3036,26.2643,26.3036,223900.0
2011-04-12 13:30:00,33.44,33.48,33.4,33.45,400100.0,26.3036,26.3351,26.2721,26.3115,400100.0
2011-04-12 14:00:00,33.45,33.5,33.45,33.49,532000.0,26.3115,26.3508,26.3115,26.3429,532000.0
2011-04-12 14:30:00,33.49,33.5,33.45,33.47,403600.0,26.3429,26.3508,26.3115,26.3272,403600.0
2011-04-12 15:00:00,33.47,33.49,33.42,33.43,273700.0,26.3272,26.3429,26.2879,26.2957,273700.0
2011-04-12 15:30:00,33.44,33.49,33.41,33.47,658500.0,26.3036,26.3429,26.28,26.3272,658500.0
2011-04-13 09:30:00,33.46,33.57,33.46,33.5,577600.0,26.3193,26.4058,26.3193,26.3508,577600.0
2011-04-13 10:00:00,33.5,33.5,33.44,33.5,348800.0,26.3508,26.3508,26.3036,26.3508,348800.0
2011-04-13 10:30:00,33.49,33.52,33.46,33.5,225100.0,26.3429,26.3665,26.3193,26.3508,225100.0
2011-04-13 11:00:00,33.5,33.52,33.44,33.46,95700.0,26.3508,26.3665,26.3036,26.3193,95700.0
2011-04-13 11:30:00,33.46,33.49,33.39,33.4,124100.0,26.3193,26.3429,26.2643,26.2721,124100.0
2011-04-13 12:00:00,33.39,33.43,33.39,33.42,336100.0,26.2643,26.2957,26.2643,26.2879,336100.0
2011-04-13 12:30:00,33.42,33.42,33.37,33.41,238800.0,26.2879,26.2879,26.2485,26.28,238800.0
2011-04-13 13:00:00,33.41,33.46,33.41,33.43,346500.0,26.28,26.3193,26.28,26.2957,346500.0
2011-04-13 13:30:00,33.44,33.44,33.37,33.39,201900.0,26.3036,26.3036,26.2485,26.2643,201900.0
2011-04-13 14:00:00,33.39,33.45,33.38,33.44,481400.0,26.2643,26.3115,26.2564,26.3036,481400.0
2011-04-13 14:30:00,33.44,33.48,33.42,33.47,249800.0,26.3036,26.3351,26.2879,26.3272,249800.0
2011-04-13 15:00:00,33.47,33.5,33.45,33.45,316600.0,26.3272,26.3508,26.3115,26.3115,316600.0
2011-04-13 15:30:00,33.46,33.48,33.44,33.44,713500.0,26.3193,26.3351,26.3036,26.3036,713500.0
2011-04-14 09:30:00,33.42,33.42,33.29,33.35,1365000.0,26.2879,26.2879,26.1856,26.2328,1365000.0
2011-04-14 10:00:00,33.35,33.49,33.33,33.47,637200.0,26.2328,26.3429,26.2171,26.3272,637200.0
2011-04-14 10:30:00,33.48,33.53,33.45,33.45,277700.0,26.3351,26.3744,26.3115,26.3115,277700.0
2011-04-14 11:00:00,33.46,33.49,33.42,33.45,303200.0,26.3193,26.3429,26.2879,26.3115,303200.0
2011-04-14 11:30:00,33.46,33.52,33.44,33.5,152100.0,26.3193,26.3665,26.3036,26.3508,152100.0
2011-04-14 12:00:00,33.51,33.57,33.5,33.56,184200.0,26.3587,26.4058,26.3508,26.398,184200.0
2011-04-14 12:30:00,33.56,33.56,33.53,33.54,155100.0,26.398,26.398,26.3744,26.3822,155100.0
2011-04-14 13:00:00,33.54,33.55,33.51,33.53,556300.0,26.3822,26.3901,26.3587,26.3744,556300.0
2011-04-14 13:30:00,33.54,33.55,33.51,33.52,526300.0,26.3822,26.3901,26.3587,26.3665,526300.0
2011-04-14 14:00:00,33.52,33.57,33.52,33.56,416800.0,26.3665,26.4058,26.3665,26.398,416800.0
2011-04-14 14:30:00,33.56,33.58,33.54,33.57,312000.0,26.398,26.4137,26.3822,26.4058,312000.0
2011-04-14 15:00:00,33.56,33.67,33.55,33.66,1001100.0,26.398,26.4845,26.3901,26.4766,1001100.0
2011-04-14 15:30:00,33.66,33.68,33.61,33.62,1994700.0,26.4766,26.4924,26.4373,26.4452,1994700.0
2011-04-15 09:30:00,33.79,33.85,33.75,33.83,2361500.0,26.5789,26.6261,26.5474,26.6104,2361500.0
2011-04-15 10:00:00,33.84,33.91,33.84,33.86,384200.0,26.6182,26.6733,26.6182,26.634,384200.0
2011-04-15 10:30:00,33.85,33.91,33.78,33.91,786300.0,26.6261,26.6733,26.571,26.6733,786300.0
2011-04-15 11:00:00,33.91,33.91,33.82,33.9,486300.0,26.6733,26.6733,26.6025,26.6654,486300.0
2011-04-15 11:30:00,33.91,33.95,33.9,33.93,218900.0,26.6733,26.7048,26.6654,26.689,218900.0
2011-04-15 12:00:00,33.93,34.01,33.93,33.97,1085800.0,26.689,26.7519,26.689,26.7205,1085800.0
2011-04-15 12:30:00,33.97,33.98,33.94,33.97,62700.0,26.7205,26.7283,26.6969,26.7205,62700.0
2011-04-15 13:00:00,33.97,33.98,33.94,33.96,98500.0,26.7205,26.7283,26.6969,26.7126,98500.0
2011-04-15 13:30:00,33.95,33.96,33.93,33.95,69100.0,26.7048,26.7126,26.689,26.7048,69100.0
2011-04-15 14:00:00,33.94,33.96,33.93,33.95,112800.0,26.6969,26.7126,26.689,26.7048,112800.0
2011-04-15 14:30:00,33.96,33.98,33.95,33.96,333800.0,26.7126,26.7283,26.7048,26.7126,333800.0
2011-04-15 15:00:00,33.97,33.98,33.91,33.93,399600.0,26.7205,26.7283,26.6733,26.689,399600.0
2011-04-15 15:30:00,33.93,33.96,33.89,33.91,1908600.0,26.689,26.7126,26.6576,26.6733,1908600.0
2011-04-18 09:30:00,33.7,33.7,33.44,33.49,998100.0,26.5081,26.5081,26.3036,26.3429,998100.0
2011-04-18 10:00:00,33.48,33.58,33.43,33.51,812300.0,26.3351,26.4137,26.2957,26.3587,812300.0
2011-04-18 10:30:00,33.51,33.54,33.41,33.41,403000.0,26.3587,26.3822,26.28,26.28,403000.0
2011-04-18 11:00:00,33.42,33.45,33.35,33.38,228200.0,26.2879,26.3115,26.2328,26.2564,228200.0
2011-04-18 11:30:00,33.38,33.44,33.35,33.43,354500.0,26.2564,26.3036,26.2328,26.2957,354500.0
2011-04-18 12:00:00,33.43,33.45,33.4,33.41,437900.0,26.2957,26.3115,26.2721,26.28,437900.0
2011-04-18 12:30:00,33.42,33.48,33.42,33.47,223700.0,26.2879,26.3351,26.2879,26.3272,223700.0
2011-04-18 13:00:00,33.47,33.47,33.44,33.45,462400.0,26.3272,26.3272,26.3036,26.3115,462400.0
2011-04-18 13:30:00,33.46,33.53,33.45,33.52,174500.0,26.3193,26.3744,26.3115,26.3665,174500.0
2011-04-18 14:00:00,33.52,33.54,33.5,33.52,122500.0,26.3665,26.3822,26.3508,26.3665,122500.0
2011-04-18 14:30:00,33.53,33.61,33.52,33.55,542400.0,26.3744,26.4373,26.3665,26.3901,542400.0
2011-04-18 15:00:00,33.55,33.59,33.51,33.53,352800.0,26.3901,26.4216,26.3587,26.3744,352800.0
2011-04-18 15:30:00,33.53,33.55,33.46,33.52,2049000.0,26.3744,26.3901,26.3193,26.3665,2049000.0
2011-04-19 09:30:00,33.6,33.69,33.6,33.64,994600.0,26.4294,26.5002,26.4294,26.4609,994600.0
2011-04-19 10:00:00,33.64,33.69,33.6,33.68,436800.0,26.4609,26.5002,26.4294,26.4924,436800.0
2011-04-19 10:30:00,33.68,33.68,33.59,33.59,275300.0,26.4924,26.4924,26.4216,26.4216,275300.0
2011-04-19 11:00:00,33.59,33.61,33.54,33.56,491700.0,26.4216,26.4373,26.3822,26.398,491700.0
2011-04-19 11:30:00,33.57,33.6,33.56,33.59,86400.0,26.4058,26.4294,26.398,26.4216,86400.0
2011-04-19 12:00:00,33.6,33.63,33.58,33.63,219500.0,26.4294,26.453,26.4137,26.453,219500.0
2011-04-19 12:30:00,33.62,33.64,33.6,33.61,81700.0,26.4452,26.4609,26.4294,26.4373,81700.0
2011-04-19 13:00:00,33.61,33.64,33.6,33.63,547100.0,26.4373,26.4609,26.4294,26.453,547100.0
2011-04-19 13:30:00,33.63,33.72,33.63,33.7,434900.0,26.453,26.5238,26.453,26.5081,434900.0
2011-04-19 14:00:00,33.7,33.75,33.7,33.75,138700.0,26.5081,26.5474,26.5081,26.5474,138700.0
2011-04-19 14:30:00,33.74,33.76,33.73,33.74,88100.0,26.5396,26.5553,26.5317,26.5396,88100.0
2011-04-19 15:00:00,33.74,33.81,33.74,33.8,323000.0,26.5396,26.5946,26.5396,26.5868,323000.0
2011-04-19 15:30:00,33.8,33.84,33.79,33.82,1051000.0,26.5868,26.6182,26.5789,26.6025,1051000.0
2011-04-20 09:30:00,34.18,34.26,34.13,34.25,751500.0,26.8857,26.9486,26.8463,26.9407,751500.0
2011-04-20 10:00:00,34.25,34.28,34.2,34.2,1079600.0,26.9407,26.9643,26.9014,26.9014,1079600.0
2011-04-20 10:30:00,34.2,34.22,34.16,34.2,355300.0,26.9014,26.9171,26.8699,26.9014,355300.0
2011-04-20 11:00:00,34.21,34.21,34.12,34.17,550600.0,26.9093,26.9093,26.8385,26.8778,550600.0
2011-04-20 11:30:00,34.17,34.17,34.13,34.16,138200.0,26.8778,26.8778,26.8463,26.8699,138200.0
2011-04-20 12:00:00,34.16,34.17,34.11,34.11,307600.0,26.8699,26.8778,26.8306,26.8306,307600.0
2011-04-20 12:30:00,34.11,34.14,34.09,34.11,435500.0,26.8306,26.8542,26.8149,26.8306,435500.0
2011-04-20 13:00:00,34.1,34.12,34.09,34.12,462700.0,26.8227,26.8385,26.8149,26.8385,462700.0
2011-04-20 13:30:00,34.12,34.14,34.08,34.12,138300.0,26.8385,26.8542,26.807,26.8385,138300.0
2011-04-20 14:00:00,34.13,34.13,34.08,34.1,109900.0,26.8463,26.8463,26.807,26.8227,109900.0
2011-04-20 14:30:00,34.1,34.15,34.1,34.11,268000.0,26.8227,26.8621,26.8227,26.8306,268000.0
2011-04-20 15:00:00,34.11,34.13,34.07,34.13,437500.0,26.8306,26.8463,26.7991,26.8463,437500.0
2011-04-20 15:30:00,34.13,34.16,34.12,34.15,1363500.0,26.8463,26.8699,26.8385,26.8621,1363500.0
2011-04-21 09:30:00,34.36,34.44,34.34,34.4,949000.0,27.0273,27.0902,27.0115,27.0587,949000.0
2011-04-21 10:00:00,34.41,34.45,34.36,34.45,284300.0,27.0666,27.098,27.0273,27.098,284300.0
2011-04-21 10:30:00,34.45,34.45,34.34,34.35,171400.0,27.098,27.098,27.0115,27.0194,171400.0
2011-04-21 11:00:00,34.35,34.36,34.32,34.32,123500.0,27.0194,27.0273,26.9958,26.9958,123500.0
2011-04-21 11:30:00,34.33,34.37,34.33,34.35,237900.0,27.0037,27.0351,27.0037,27.0194,237900.0
2011-04-21 12:00:00,34.35,34.38,34.34,34.38,241800.0,27.0194,27.043,27.0115,27.043,241800.0
2011-04-21 12:30:00,34.38,34.38,34.36,34.37,308400.0,27.043,27.043,27.0273,27.0351,308400.0
2011-04-21 13:00:00,34.37,34.38,34.32,34.32,67500.0,27.0351,27.043,26.9958,26.9958,67500.0
2011-04-21 13:30:00,34.33,34.33,34.13,34.26,318800.0,27.0037,27.0037,26.8463,26.9486,318800.0
2011-04-21 14:00:00,34.26,34.33,34.2,34.29,231400.0,26.9486,27.0037,26.9014,26.9722,231400.0
2011-04-21 14:30:00,34.3,34.31,34.23,34.24,151400.0,26.9801,26.9879,26.925,26.9329,151400.0
2011-04-21 15:00:00,34.23,34.23,34.18,34.18,644200.0,26.925,26.925,26.8857,26.8857,644200.0
2011-04-21 15:30:00,34.18,34.25,34.18,34.24,872600.0,26.8857,26.9407,26.8857,26.9329,872600.0
2011-04-25 09:30:00,34.14,34.25,34.11,34.25,431500.0,26.8542,26.9407,26.8306,26.9407,431500.0
2011-04-25 10:00:00,34.25,34.26,34.19,34.2,570700.0,26.9407,26.9486,26.8935,26.9014,570700.0
2011-04-25 10:30:00,34.19,34.22,34.16,34.18,106900.0,26.8935,26.9171,26.8699,26.8857,106900.0
2011-04-25 11:00:00,34.17,34.19,34.14,34.15,154300.0,26.8778,26.8935,26.8542,26.8621,154300.0
2011-04-25 11:30:00,34.16,34.19,34.14,34.18,77700.0,26.8699,26.8935,26.8542,26.8857,77700.0
2011-04-25 12:00:00,34.19,34.21,34.18,34.2,137800.0,26.8935,26.9093,26.8857,26.9014,137800.0
2011-04-25 12:30:00,34.2,34.23,34.19,34.22,54100.0,26.9014,26.925,26.8935,26.9171,54100.0
2011-04-25 13:00:00,34.23,34.26,34.22,34.25,428800.0,26.925,26.9486,26.9171,26.9407,428800.0
2011-04-25 13:30:00,34.26,34.28,34.26,34.27,168900.0,26.9486,26.9643,26.9486,26.9565,168900.0
2011-04-25 14:00:00,34.27,34.31,34.27,34.28,413600.0,26.9565,26.9879,26.9565,26.9643,413600.0
2011-04-25 14:30:00,34.29,34.31,34.28,34.3,64500.0,26.9722,26.9879,26.9643,26.9801,64500.0
2011-04-25 15:00:00,34.3,34.31,34.27,34.3,179900.0,26.9801,26.9879,26.9565,26.9801,179900.0
2011-04-25 15:30:00,34.3,34.32,34.27,34.3,1693900.0,26.9801,26.9958,26.9565,26.9801,1693900.0
2011-04-26 09:30:00,34.45,34.54,34.34,34.51,676100.0,27.098,27.1688,27.0115,27.1452,676100.0
2011-04-26 10:00:00,34.52,34.57,34.49,34.55,377500.0,27.1531,27.1924,27.1295,27.1767,377500.0
2011-04-26 10:30:00,34.56,34.65,34.54,34.64,529700.0,27.1846,27.2554,27.1688,27.2475,529700.0
2011-04-26 11:00:00,34.65,34.71,34.63,34.7,191700.0,27.2554,27.3026,27.2396,27.2947,191700.0
2011-04-26 11:30:00,34.71,34.74,34.7,34.72,252900.0,27.3026,27.3262,27.2947,27.3104,252900.0
2011-04-26 12:00:00,34.71,34.72,34.67,34.68,229800.0,27.3026,27.3104,27.2711,27.279,229800.0
2011-04-26 12:30:00,34.68,34.72,34.66,34.71,344900.0,27.279,27.3104,27.2632,27.3026,344900.0
2011-04-26 13:00:00,34.7,34.71,34.66,34.68,111200.0,27.2947,27.3026,27.2632,27.279,111200.0
2011-04-26 13:30:00,34.68,34.69,34.65,34.67,347300.0,27.279,27.2868,27.2554,27.2711,347300.0
2011-04-26 14:00:00,34.68,34.68,34.65,34.67,165200.0,27.279,27.279,27.2554,27.2711,165200.0
2011-04-26 14:30:00,34.68,34.7,34.66,34.69,195000.0,27.279,27.2947,27.2632,27.2868,195000.0
2011-04-26 15:00:00,34.7,34.72,34.66,34.66,895700.0,27.2947,27.3104,27.2632,27.2632,895700.0
2011-04-26 15:30:00,34.66,34.69,34.66,34.69,1220500.0,27.2632,27.2868,27.2632,27.2868,1220500.0
2011-04-27 09:30:00,34.65,34.74,34.63,34.69,432200.0,27.2554,27.3262,27.2396,27.2868,432200.0
2011-04-27 10:00:00,34.69,34.76,34.68,34.75,836200.0,27.2868,27.3419,27.279,27.334,836200.0
2011-04-27 10:30:00,34.74,34.79,34.73,34.74,549400.0,27.3262,27.3655,27.3183,27.3262,549400.0
2011-04-27 11:00:00,34.75,34.83,34.74,34.83,293400.0,27.334,27.397,27.3262,27.397,293400.0
2011-04-27 11:30:00,34.83,34.83,34.79,34.8,189700.0,27.397,27.397,27.3655,27.3734,189700.0
2011-04-27 12:00:00,34.8,34.83,34.79,34.82,528700.0,27.3734,27.397,27.3655,27.3891,528700.0
2011-04-27 12:30:00,34.82,34.92,34.8,34.92,366900.0,27.3891,27.4677,27.3734,27.4677,366900.0
2011-04-27 13:00:00,34.91,34.91,34.87,34.9,372100.0,27.4599,27.4599,27.4284,27.452,372100.0
2011-04-27 13:30:00,34.9,34.95,34.89,34.94,249500.0,27.452,27.4913,27.4441,27.4835,249500.0
2011-04-27 14:00:00,34.93,34.95,34.9,34.93,415600.0,27.4756,27.4913,27.452,27.4756,415600.0
2011-04-27 14:30:00,34.93,35.01,34.93,35.0,474300.0,27.4756,27.5385,27.4756,27.5307,474300.0
2011-04-27 15:00:00,35.01,35.06,34.99,35.05,856900.0,27.5385,27.5779,27.5228,27.57,856900.0
2011-04-27 15:30:00,35.06,35.14,35.05,35.08,2906500.0,27.5779,27.6408,27.57,27.5936,2906500.0
2011-04-28 09:30:00,35.09,35.18,35.05,35.07,397200.0,27.6015,27.6723,27.57,27.5857,397200.0
2011-04-28 10:00:00,35.07,35.13,35.06,35.12,271900.0,27.5857,27.6329,27.5779,27.6251,271900.0
2011-04-28 10:30:00,35.13,35.2,35.11,35.2,265500.0,27.6329,27.688,27.6172,27.688,265500.0
2011-04-28 11:00:00,35.19,35.2,35.13,35.13,257800.0,27.6801,27.688,27.6329,27.6329,257800.0
2011-04-28 11:30:00,35.13,35.17,35.13,35.14,300200.0,27.6329,27.6644,27.6329,27.6408,300200.0
2011-04-28 12:00:00,35.15,35.17,35.12,35.17,159300.0,27.6487,27.6644,27.6251,27.6644,159300.0
2011-04-28 12:30:00,35.17,35.17,35.12,35.15,162700.0,27.6644,27.6644,27.6251,27.6487,162700.0
2011-04-28 13:00:00,35.15,35.21,35.14,35.2,271000.0,27.6487,27.6959,27.6408,27.688,271000.0
2011-04-28 13:30:00,35.21,35.24,35.19,35.23,96900.0,27.6959,27.7195,27.6801,27.7116,96900.0
2011-04-28 14:00:00,35.24,35.26,35.22,35.22,194900.0,27.7195,27.7352,27.7037,27.7037,194900.0
2011-04-28 14:30:00,35.22,35.26,35.22,35.25,401300.0,27.7037,27.7352,27.7037,27.7273,401300.0
2011-04-28 15:00:00,35.25,35.25,35.19,35.22,376400.0,27.7273,27.7273,27.6801,27.7037,376400.0
2011-04-28 15:30:00,35.22,35.28,35.22,35.25,1177300.0,27.7037,27.7509,27.7037,27.7273,1177300.0
2011-04-29 09:30:00,35.33,35.35,35.19,35.23,601100.0,27.7902,27.806,27.6801,27.7116,601100.0
2011-04-29 10:00:00,35.24,35.33,35.23,35.33,341700.0,27.7195,27.7902,27.7116,27.7902,341700.0
2011-04-29 10:30:00,35.32,35.33,35.29,35.32,209200.0,27.7824,27.7902,27.7588,27.7824,209200.0
2011-04-29 11:00:00,35.32,35.33,35.28,35.31,624800.0,27.7824,27.7902,27.7509,27.7745,624800.0
2011-04-29 11:30:00,35.31,35.31,35.26,35.26,148200.0,27.7745,27.7745,27.7352,27.7352,148200.0
2011-04-29 12:00:00,35.27,35.31,35.26,35.27,3301600.0,27.7431,27.7745,27.7352,27.7431,3301600.0
2011-04-29 12:30:00,35.28,35.31,35.27,35.3,53800.0,27.7509,27.7745,27.7431,27.7666,53800.0
2011-04-29 13:00:00,35.3,35.31,35.29,35.31,95900.0,27.7666,27.7745,27.7588,27.7745,95900.0
2011-04-29 13:30:00,35.3,35.31,35.28,35.28,2952300.0,27.7666,27.7745,27.7509,27.7509,2952300.0
2011-04-29 14:00:00,35.28,35.3,35.27,35.27,196000.0,27.7509,27.7666,27.7431,27.7431,196000.0
2011-04-29 14:30:00,35.27,35.3,35.26,35.26,200500.0,27.7431,27.7666,27.7352,27.7352,200500.0
2011-04-29 15:00:00,35.26,35.29,35.24,35.27,1022800.0,27.7352,27.7588,27.7195,27.7431,1022800.0
2011-04-29 15:30:00,35.28,35.29,35.23,35.26,1677500.0,27.7509,27.7588,27.7116,27.7352,1677500.0
2011-05-02 09:30:00,35.48,35.53,35.43,35.53,687400.0,27.9082,27.9476,27.8689,27.9476,687400.0
2011-05-02 10:00:00,35.52,35.59,35.51,35.59,513900.0,27.9397,27.9948,27.9318,27.9948,513900.0
2011-05-02 10:30:00,35.59,35.67,35.59,35.65,332700.0,27.9948,28.0577,27.9948,28.042,332700.0
2011-05-02 11:00:00,35.65,35.67,35.63,35.66,752900.0,28.042,28.0577,28.0262,28.0498,752900.0
2011-05-02 11:30:00,35.65,35.66,35.6,35.61,675300.0,28.042,28.0498,28.0026,28.0105,675300.0
2011-05-02 12:00:00,35.62,35.62,35.55,35.56,298300.0,28.0184,28.0184,27.9633,27.9712,298300.0
2011-05-02 12:30:00,35.57,35.67,35.55,35.6,3060300.0,27.979,28.0577,27.9633,28.0026,3060300.0
2011-05-02 13:00:00,35.6,35.67,35.6,35.66,217400.0,28.0026,28.0577,28.0026,28.0498,217400.0
2011-05-02 13:30:00,35.66,35.66,35.61,35.65,732300.0,28.0498,28.0498,28.0105,28.042,732300.0
2011-05-02 14:00:00,35.64,35.67,35.63,35.64,752600.0,28.0341,28.0577,28.0262,28.0341,752600.0
2011-05-02 14:30:00,35.64,35.66,35.61,35.62,335600.0,28.0341,28.0498,28.0105,28.0184,335600.0
2011-05-02 15:00:00,35.62,35.67,35.6,35.62,431200.0,28.0184,28.0577,28.0026,28.0184,431200.0
2011-05-02 15:30:00,35.62,35.64,35.55,35.59,1513600.0,28.0184,28.0341,27.9633,27.9948,1513600.0
2011-05-03 09:30:00,35.52,35.58,35.42,35.52,593700.0,27.9397,27.9869,27.861,27.9397,593700.0
2011-05-03 10:00:00,35.52,35.56,35.48,35.5,440700.0,27.9397,27.9712,27.9082,27.924,440700.0
2011-05-03 10:30:00,35.51,35.52,35.42,35.44,985400.0,27.9318,27.9397,27.861,27.8768,985400.0
2011-05-03 11:00:00,35.44,35.52,35.43,35.52,1409700.0,27.8768,27.9397,27.8689,27.9397,1409700.0
2011-05-03 11:30:00,35.52,35.58,35.51,35.57,190500.0,27.9397,27.9869,27.9318,27.979,190500.0
2011-05-03 12:00:00,35.57,35.6,35.56,35.6,116600.0,27.979,28.0026,27.9712,28.0026,116600.0
2011-05-03 12:30:00,35.6,35.6,35.5,35.52,166300.0,28.0026,28.0026,27.924,27.9397,166300.0
2011-05-03 13:00:00,35.51,35.52,35.48,35.48,224900.0,27.9318,27.9397,27.9082,27.9082,224900.0
2011-05-03 13:30:00,35.48,35.53,35.45,35.51,280700.0,27.9082,27.9476,27.8846,27.9318,280700.0
2011-05-03 14:00:00,35.52,35.52,35.42,35.44,805900.0,27.9397,27.9397,27.861,27.8768,805900.0
2011-05-03 14:30:00,35.44,35.46,35.33,35.34,1705300.0,27.8768,27.8925,27.7902,27.7981,1705300.0
2011-05-03 15:00:00,35.36,35.45,35.35,35.44,1545200.0,27.8138,27.8846,27.806,27.8768,1545200.0
2011-05-03 15:30:00,35.44,35.5,35.41,35.49,1973300.0,27.8768,27.924,27.8532,27.9161,1973300.0
2011-05-04 09:30:00,35.46,35.52,35.38,35.44,946800.0,27.8925,27.9397,27.8296,27.8768,946800.0
2011-05-04 10:00:00,35.44,35.45,35.29,35.37,670700.0,27.8768,27.8846,27.7588,27.8217,670700.0
2011-05-04 10:30:00,35.36,35.44,35.36,35.43,1011300.0,27.8138,27.8768,27.8138,27.8689,1011300.0
2011-05-04 11:00:00,35.43,35.43,35.31,35.35,768000.0,27.8689,27.8689,27.7745,27.806,768000.0
2011-05-04 11:30:00,35.35,35.39,35.31,35.35,182700.0,27.806,27.8374,27.7745,27.806,182700.0
2011-05-04 12:00:00,35.34,35.38,35.33,35.36,283900.0,27.7981,27.8296,27.7902,27.8138,283900.0
2011-05-04 12:30:00,35.36,35.39,35.34,35.38,372000.0,27.8138,27.8374,27.7981,27.8296,372000.0
2011-05-04 13:00:00,35.38,35.46,35.36,35.43,1160400.0,27.8296,27.8925,27.8138,27.8689,1160400.0
2011-05-04 13:30:00,35.43,35.47,35.41,35.45,807100.0,27.8689,27.9004,27.8532,27.8846,807100.0
2011-05-04 14:00:00,35.45,35.52,35.43,35.5,475200.0,27.8846,27.9397,27.8689,27.924,475200.0
2011-05-04 14:30:00,35.5,35.54,35.47,35.48,151800.0,27.924,27.9554,27.9004,27.9082,151800.0
2011-05-04 15:00:00,35.48,35.49,35.44,35.48,243300.0,27.9082,27.9161,27.8768,27.9082,243300.0
2011-05-04 15:30:00,35.48,35.5,35.45,35.47,2115400.0,27.9082,27.924,27.8846,27.9004,2115400.0
2011-05-05 09:30:00,35.42,35.46,35.29,35.39,1742200.0,27.861,27.8925,27.7588,27.8374,1742200.0
2011-05-05 10:00:00,35.4,35.41,35.3,35.3,408500.0,27.8453,27.8532,27.7666,27.7666,408500.0
2011-05-05 10:30:00,35.3,35.4,35.24,35.37,249800.0,27.7666,27.8453,27.7195,27.8217,249800.0
2011-05-05 11:00:00,35.36,35.4,35.33,35.4,640800.0,27.8138,27.8453,27.7902,27.8453,640800.0
2011-05-05 11:30:00,35.39,35.49,35.39,35.47,667700.0,27.8374,27.9161,27.8374,27.9004,667700.0
2011-05-05 12:00:00,35.47,35.55,35.47,35.55,599500.0,27.9004,27.9633,27.9004,27.9633,599500.0
2011-05-05 12:30:00,35.54,35.54,35.48,35.49,136100.0,27.9554,27.9554,27.9082,27.9161,136100.0
2011-05-05 13:00:00,35.49,35.52,35.48,35.49,165300.0,27.9161,27.9397,27.9082,27.9161,165300.0
2011-05-05 13:30:00,35.49,35.5,35.41,35.47,499400.0,27.9161,27.924,27.8532,27.9004,499400.0
2011-05-05 14:00:00,35.47,35.48,35.42,35.45,204700.0,27.9004,27.9082,27.861,27.8846,204700.0
2011-05-05 14:30:00,35.46,35.5,35.39,35.39,665600.0,27.8925,27.924,27.8374,27.8374,665600.0
2011-05-05 15:00:00,35.39,35.41,35.15,35.15,1558700.0,27.8374,27.8532,27.6487,27.6487,1558700.0
2011-05-05 15:30:00,35.15,35.28,35.15,35.25,1935100.0,27.6487,27.7509,27.6487,27.7273,1935100.0
2011-05-06 09:30:00,35.51,35.61,35.46,35.54,800000.0,27.9318,28.0105,27.8925,27.9554,800000.0
2011-05-06 10:00:00,35.55,35.63,35.47,35.6,987700.0,27.9633,28.0262,27.9004,28.0026,987700.0
2011-05-06 10:30:00,35.6,35.63,35.58,35.59,541300.0,28.0026,28.0262,27.9869,27.9948,541300.0
2011-05-06 11:00:00,35.59,35.67,35.59,35.65,226300.0,27.9948,28.0577,27.9948,28.042,226300.0
2011-05-06 11:30:00,35.66,35.66,35.58,35.61,316300.0,28.0498,28.0498,27.9869,28.0105,316300.0
2011-05-06 12:00:00,35.61,35.64,35.52,35.54,818100.0,28.0105,28.0341,27.9397,27.9554,818100.0
2011-05-06 12:30:00,35.53,35.57,35.42,35.5,269000.0,27.9476,27.979,27.861,27.924,269000.0
2011-05-06 13:00:00,35.5,35.54,35.39,35.46,529500.0,27.924,27.9554,27.8374,27.8925,529500.0
2011-05-06 13:30:00,35.45,35.49,35.43,35.46,242700.0,27.8846,27.9161,27.8689,27.8925,242700.0
2011-05-06 14:00:00,35.46,35.55,35.42,35.47,232000.0,27.8925,27.9633,27.861,27.9004,232000.0
2011-05-06 14:30:00,35.46,35.46,35.36,35.44,346500.0,27.8925,27.8925,27.8138,27.8768,346500.0
2011-05-06 15:00:00,35.43,35.49,35.41,35.44,248600.0,27.8689,27.9161,27.8532,27.8768,248600.0
2011-05-06 15:30:00,35.44,35.52,35.43,35.46,1128000.0,27.8768,27.9397,27.8689,27.8925,1128000.0
2011-05-09 09:30:00,35.32,35.51,35.32,35.48,386700.0,27.7824,27.9318,27.7824,27.9082,386700.0
2011-05-09 10:00:00,35.48,35.55,35.46,35.49,853500.0,27.9082,27.9633,27.8925,27.9161,853500.0
2011-05-09 10:30:00,35.49,35.51,35.45,35.49,736200.0,27.9161,27.9318,27.8846,27.9161,736200.0
2011-05-09 11:00:00,35.49,35.49,35.45,35.49,255000.0,27.9161,27.9161,27.8846,27.9161,255000.0
2011-05-09 11:30:00,35.49,35.56,35.45,35.56,481000.0,27.9161,27.9712,27.8846,27.9712,481000.0
2011-05-09 12:00:00,35.55,35.7,35.55,35.69,899300.0,27.9633,28.0813,27.9633,28.0734,899300.0
2011-05-09 12:30:00,35.7,35.74,35.69,35.72,394100.0,28.0813,28.1127,28.0734,28.097,394100.0
2011-05-09 13:00:00,35.72,35.73,35.67,35.68,758500.0,28.097,28.1049,28.0577,28.0656,758500.0
2011-05-09 13:30:00,35.68,35.72,35.68,35.71,986300.0,28.0656,28.097,28.0656,28.0892,986300.0
2011-05-09 14:00:00,35.71,35.72,35.66,35.67,563400.0,28.0892,28.097,28.0498,28.0577,563400.0
2011-05-09 14:30:00,35.66,35.72,35.65,35.65,311200.0,28.0498,28.097,28.042,28.042,311200.0
2011-05-09 15:00:00,35.65,35.72,35.65,35.7,322100.0,28.042,28.097,28.042,28.0813,322100.0
2011-05-09 15:30:00,35.7,35.73,35.67,35.68,1248500.0,28.0813,28.1049,28.0577,28.0656,1248500.0
2011-05-10 09:30:00,35.85,35.86,35.78,35.78,873400.0,28.1993,28.2071,28.1442,28.1442,873400.0
2011-05-10 10:00:00,35.79,35.8,35.72,35.76,599000.0,28.1521,28.1599,28.097,28.1285,599000.0
2011-05-10 10:30:00,35.76,35.77,35.69,35.69,178200.0,28.1285,28.1363,28.0734,28.0734,178200.0
2011-05-10 11:00:00,35.68,35.71,35.65,35.66,593900.0,28.0656,28.0892,28.042,28.0498,593900.0
2011-05-10 11:30:00,35.66,35.72,35.64,35.7,227700.0,28.0498,28.097,28.0341,28.0813,227700.0
2011-05-10 12:00:00,35.71,35.71,35.67,35.69,356200.0,28.0892,28.0892,28.0577,28.0734,356200.0
2011-05-10 12:30:00,35.69,35.72,35.68,35.68,156300.0,28.0734,28.097,28.0656,28.0656,156300.0
2011-05-10 13:00:00,35.69,35.72,35.66,35.72,242600.0,28.0734,28.097,28.0498,28.097,242600.0
2011-05-10 13:30:00,35.72,35.74,35.69,35.74,232000.0,28.097,28.1127,28.0734,28.1127,232000.0
2011-05-10 14:00:00,35.74,35.76,35.71,35.73,140700.0,28.1127,28.1285,28.0892,28.1049,140700.0
2011-05-10 14:30:00,35.72,35.88,35.72,35.88,1028500.0,28.097,28.2229,28.097,28.2229,1028500.0
2011-05-10 15:00:00,35.88,35.93,35.85,35.92,997800.0,28.2229,28.2622,28.1993,28.2543,997800.0
2011-05-10 15:30:00,35.92,35.92,35.86,35.9,1876600.0,28.2543,28.2543,28.2071,28.2386,1876600.0
2011-05-11 09:30:00,35.96,36.05,35.95,35.97,1308500.0,28.2858,28.3566,28.2779,28.2937,1308500.0
2011-05-11 10:00:00,35.97,36.01,35.91,36.01,498700.0,28.2937,28.3251,28.2465,28.3251,498700.0
2011-05-11 10:30:00,36.01,36.02,35.96,35.99,569800.0,28.3251,28.333,28.2858,28.3094,569800.0
2011-05-11 11:00:00,35.99,36.02,35.98,35.99,256000.0,28.3094,28.333,28.3015,28.3094,256000.0
2011-05-11 11:30:00,35.99,36.01,35.89,35.91,339400.0,28.3094,28.3251,28.2307,28.2465,339400.0
2011-05-11 12:00:00,35.9,35.91,35.68,35.73,543700.0,28.2386,28.2465,28.0656,28.1049,543700.0
2011-05-11 12:30:00,35.73,35.8,35.71,35.79,625500.0,28.1049,28.1599,28.0892,28.1521,625500.0
2011-05-11 13:00:00,35.79,35.8,35.71,35.74,1853800.0,28.1521,28.1599,28.0892,28.1127,1853800.0
2011-05-11 13:30:00,35.75,35.79,35.67,35.76,344600.0,28.1206,28.1521,28.0577,28.1285,344600.0
2011-05-11 14:00:00,35.76,35.8,35.69,35.7,1204100.0,28.1285,28.1599,28.0734,28.0813,1204100.0
2011-05-11 14:30:00,35.7,35.78,35.7,35.74,679600.0,28.0813,28.1442,28.0813,28.1127,679600.0
2011-05-11 15:00:00,35.74,35.82,35.72,35.8,1234200.0,28.1127,28.1757,28.097,28.1599,1234200.0
2011-05-11 15:30:00,35.8,35.87,35.73,35.83,3426900.0,28.1599,28.215,28.1049,28.1835,3426900.0
2011-05-12 09:30:00,35.73,35.76,35.63,35.66,636300.0,28.1049,28.1285,28.0262,28.0498,636300.0
2011-05-12 10:00:00,35.67,35.77,35.63,35.71,485600.0,28.0577,28.1363,28.0262,28.0892,485600.0
2011-05-12 10:30:00,35.7,35.75,35.68,35.7,428100.0,28.0813,28.1206,28.0656,28.0813,428100.0
2011-05-12 11:00:00,35.7,35.81,35.69,35.8,628500.0,28.0813,28.1678,28.0734,28.1599,628500.0
2011-05-12 11:30:00,35.81,35.88,35.8,35.85,555800.0,28.1678,28.2229,28.1599,28.1993,555800.0
2011-05-12 12:00:00,35.85,35.88,35.84,35.87,239100.0,28.1993,28.2229,28.1914,28.215,239100.0
2011-05-12 12:30:00,35.87,35.95,35.87,35.93,209600.0,28.215,28.2779,28.215,28.2622,209600.0
2011-05-12 13:00:00,35.93,36.11,35.93,36.08,644300.0,28.2622,28.4038,28.2622,28.3802,644300.0
2011-05-12 13:30:00,36.09,36.16,36.08,36.13,1321600.0,28.3881,28.4431,28.3802,28.4195,1321600.0
2011-05-12 14:00:00,36.14,36.19,36.12,36.14,368200.0,28.4274,28.4667,28.4117,28.4274,368200.0
2011-05-12 14:30:00,36.14,36.17,36.11,36.12,301400.0,28.4274,28.451,28.4038,28.4117,301400.0
2011-05-12 15:00:00,36.13,36.2,36.1,36.18,440400.0,28.4195,28.4746,28.3959,28.4588,440400.0
2011-05-12 15:30:00,36.18,36.2,36.14,36.16,1363500.0,28.4588,28.4746,28.4274,28.4431,1363500.0
2011-05-13 09:30:00,36.23,36.34,36.23,36.3,1947300.0,28.4982,28.5847,28.4982,28.5532,1947300.0
2011-05-13 10:00:00,36.3,36.31,36.23,36.28,1676400.0,28.5532,28.5611,28.4982,28.5375,1676400.0
2011-05-13 10:30:00,36.28,36.28,36.19,36.19,485300.0,28.5375,28.5375,28.4667,28.4667,485300.0
2011-05-13 11:00:00,36.19,36.2,36.08,36.11,755600.0,28.4667,28.4746,28.3802,28.4038,755600.0
2011-05-13 11:30:00,36.11,36.15,36.05,36.07,659700.0,28.4038,28.4353,28.3566,28.3723,659700.0
2011-05-13 12:00:00,36.07,36.08,35.89,35.98,814000.0,28.3723,28.3802,28.2307,28.3015,814000.0
2011-05-13 12:30:00,35.97,36.04,35.96,35.99,396000.0,28.2937,28.3487,28.2858,28.3094,396000.0
2011-05-13 13:00:00,35.99,36.04,35.97,35.98,309000.0,28.3094,28.3487,28.2937,28.3015,309000.0
2011-05-13 13:30:00,36.0,36.0,35.96,35.98,239300.0,28.3173,28.3173,28.2858,28.3015,239300.0
2011-05-13 14:00:00,35.98,36.09,35.96,36.09,199100.0,28.3015,28.3881,28.2858,28.3881,199100.0
2011-05-13 14:30:00,36.09,36.12,36.03,36.04,1046300.0,28.3881,28.4117,28.3409,28.3487,1046300.0
2011-05-13 15:00:00,36.05,36.08,36.02,36.04,368600.0,28.3566,28.3802,28.333,28.3487,368600.0
2011-05-13 15:30:00,36.04,36.12,36.03,36.09,1095100.0,28.3487,28.4117,28.3409,28.3881,1095100.0
2011-05-16 09:30:00,36.02,36.14,35.93,36.13,1206400.0,28.333,28.4274,28.2622,28.4195,1206400.0
2011-05-16 10:00:00,36.14,36.22,36.12,36.21,824300.0,28.4274,28.4903,28.4117,28.4824,824300.0
2011-05-16 10:30:00,36.2,36.26,36.18,36.26,399500.0,28.4746,28.5218,28.4588,28.5218,399500.0
2011-05-16 11:00:00,36.26,36.28,36.24,36.27,327100.0,28.5218,28.5375,28.506,28.5296,327100.0
2011-05-16 11:30:00,36.27,36.28,36.2,36.21,431200.0,28.5296,28.5375,28.4746,28.4824,431200.0
2011-05-16 12:00:00,36.21,36.22,36.15,36.19,148800.0,28.4824,28.4903,28.4353,28.4667,148800.0
2011-05-16 12:30:00,36.19,36.23,36.12,36.13,275400.0,28.4667,28.4982,28.4117,28.4195,275400.0
2011-05-16 13:00:00,36.13,36.14,36.1,36.14,376500.0,28.4195,28.4274,28.3959,28.4274,376500.0
2011-05-16 13:30:00,36.14,36.2,36.14,36.18,202600.0,28.4274,28.4746,28.4274,28.4588,202600.0
2011-05-16 14:00:00,36.17,36.22,36.17,36.18,295600.0,28.451,28.4903,28.451,28.4588,295600.0
2011-05-16 14:30:00,36.18,36.2,36.12,36.15,340200.0,28.4588,28.4746,28.4117,28.4353,340200.0
2011-05-16 15:00:00,36.15,36.23,36.15,36.17,1580300.0,28.4353,28.4982,28.4353,28.451,1580300.0
2011-05-16 15:30:00,36.16,36.19,36.09,36.12,1048900.0,28.4431,28.4667,28.3881,28.4117,1048900.0
2011-05-17 09:30:00,35.97,36.05,35.94,36.0,804900.0,28.2937,28.3566,28.2701,28.3173,804900.0
2011-05-17 10:00:00,36.01,36.11,35.96,36.1,796300.0,28.3251,28.4038,28.2858,28.3959,796300.0
2011-05-17 10:30:00,36.11,36.12,36.03,36.07,523200.0,28.4038,28.4117,28.3409,28.3723,523200.0
2011-05-17 11:00:00,36.07,36.08,35.98,36.0,749600.0,28.3723,28.3802,28.3015,28.3173,749600.0
2011-05-17 11:30:00,36.0,36.02,35.89,35.96,470000.0,28.3173,28.333,28.2307,28.2858,470000.0
2011-05-17 12:00:00,35.96,36.01,35.95,36.01,598300.0,28.2858,28.3251,28.2779,28.3251,598300.0
2011-05-17 12:30:00,36.0,36.02,35.93,35.95,315700.0,28.3173,28.333,28.2622,28.2779,315700.0
2011-05-17 13:00:00,35.95,36.05,35.94,36.04,242200.0,28.2779,28.3566,28.2701,28.3487,242200.0
2011-05-17 13:30:00,36.04,36.07,36.01,36.06,164700.0,28.3487,28.3723,28.3251,28.3645,164700.0
2011-05-17 14:00:00,36.06,36.09,36.02,36.06,185700.0,28.3645,28.3881,28.333,28.3645,185700.0
2011-05-17 14:30:00,36.05,36.16,36.03,36.16,459700.0,28.3566,28.4431,28.3409,28.4431,459700.0
2011-05-17 15:00:00,36.16,36.16,36.07,36.09,425500.0,28.4431,28.4431,28.3723,28.3881,425500.0
2011-05-17 15:30:00,36.09,36.15,36.08,36.14,1377900.0,28.3881,28.4353,28.3802,28.4274,1377900.0
2011-05-18 09:30:00,36.14,36.2,36.08,36.16,535300.0,28.4274,28.4746,28.3802,28.4431,535300.0
2011-05-18 10:00:00,36.16,36.18,36.14,36.18,822600.0,28.4431,28.4588,28.4274,28.4588,822600.0
2011-05-18 10:30:00,36.18,36.25,36.18,36.24,867400.0,28.4588,28.5139,28.4588,28.506,867400.0
2011-05-18 11:00:00,36.24,36.25,36.19,36.21,381700.0,28.506,28.5139,28.4667,28.4824,381700.0
2011-05-18 11:30:00,36.21,36.22,36.18,36.19,223700.0,28.4824,28.4903,28.4588,28.4667,223700.0
2011-05-18 12:00:00,36.19,36.22,36.16,36.21,183500.0,28.4667,28.4903,28.4431,28.4824,183500.0
2011-05-18 12:30:00,36.22,36.25,36.21,36.23,165600.0,28.4903,28.5139,28.4824,28.4982,165600.0
2011-05-18 13:00:00,36.23,36.3,36.22,36.28,159300.0,28.4982,28.5532,28.4903,28.5375,159300.0
2011-05-18 13:30:00,36.27,36.35,36.27,36.34,165800.0,28.5296,28.5926,28.5296,28.5847,165800.0
2011-05-18 14:00:00,36.34,36.4,36.31,36.31,443400.0,28.5847,28.6319,28.5611,28.5611,443400.0
2011-05-18 14:30:00,36.32,36.35,36.31,36.33,221700.0,28.569,28.5926,28.5611,28.5768,221700.0
2011-05-18 15:00:00,36.33,36.44,36.33,36.44,302400.0,28.5768,28.6634,28.5768,28.6634,302400.0
2011-05-18 15:30:00,36.43,36.45,36.4,36.41,926800.0,28.6555,28.6712,28.6319,28.6398,926800.0
2011-05-19 09:30:00,36.57,36.57,36.38,36.41,999900.0,28.7656,28.7656,28.6162,28.6398,999900.0
2011-05-19 10:00:00,36.4,36.4,36.24,36.27,3360100.0,28.6319,28.6319,28.506,28.5296,3360100.0
2011-05-19 10:30:00,36.26,36.3,36.19,36.2,1582200.0,28.5218,28.5532,28.4667,28.4746,1582200.0
2011-05-19 11:00:00,36.2,36.23,36.17,36.22,1220500.0,28.4746,28.4982,28.451,28.4903,1220500.0
2011-05-19 11:30:00,36.22,36.23,36.19,36.22,510000.0,28.4903,28.4982,28.4667,28.4903,510000.0
2011-05-19 12:00:00,36.2,36.28,36.19,36.26,837600.0,28.4746,28.5375,28.4667,28.5218,837600.0
2011-05-19 12:30:00,36.26,36.28,36.24,36.25,1005700.0,28.5218,28.5375,28.506,28.5139,1005700.0
2011-05-19 13:00:00,36.25,36.32,36.24,36.3,1297800.0,28.5139,28.569,28.506,28.5532,1297800.0
2011-05-19 13:30:00,36.3,36.31,36.27,36.29,1855800.0,28.5532,28.5611,28.5296,28.5454,1855800.0
2011-05-19 14:00:00,36.29,36.34,36.25,36.26,376900.0,28.5454,28.5847,28.5139,28.5218,376900.0
2011-05-19 14:30:00,36.27,36.28,36.2,36.26,941400.0,28.5296,28.5375,28.4746,28.5218,941400.0
2011-05-19 15:00:00,36.26,36.3,36.25,36.3,498400.0,28.5218,28.5532,28.5139,28.5532,498400.0
2011-05-19 15:30:00,36.3,36.35,36.3,36.33,1785200.0,28.5532,28.5926,28.5532,28.5768,1785200.0
2011-05-20 09:30:00,36.36,36.36,36.09,36.09,1629600.0,28.6004,28.6004,28.3881,28.3881,1629600.0
2011-05-20 10:00:00,36.09,36.1,36.0,36.08,921000.0,28.3881,28.3959,28.3173,28.3802,921000.0
2011-05-20 10:30:00,36.08,36.09,35.94,35.94,1561200.0,28.3802,28.3881,28.2701,28.2701,1561200.0
2011-05-20 11:00:00,35.94,36.05,35.93,36.03,878500.0,28.2701,28.3566,28.2622,28.3409,878500.0
2011-05-20 11:30:00,36.03,36.1,36.03,36.06,473900.0,28.3409,28.3959,28.3409,28.3645,473900.0
2011-05-20 12:00:00,36.05,36.16,36.03,36.15,975200.0,28.3566,28.4431,28.3409,28.4353,975200.0
2011-05-20 12:30:00,36.15,36.21,36.15,36.15,626600.0,28.4353,28.4824,28.4353,28.4353,626600.0
2011-05-20 13:00:00,36.15,36.19,36.14,36.16,354800.0,28.4353,28.4667,28.4274,28.4431,354800.0
2011-05-20 13:30:00,36.16,36.24,36.16,36.19,315100.0,28.4431,28.506,28.4431,28.4667,315100.0
2011-05-20 14:00:00,36.19,36.21,36.15,36.17,267300.0,28.4667,28.4824,28.4353,28.451,267300.0
2011-05-20 14:30:00,36.17,36.19,36.14,36.15,244400.0,28.451,28.4667,28.4274,28.4353,244400.0
2011-05-20 15:00:00,36.14,36.15,36.1,36.1,395200.0,28.4274,28.4353,28.3959,28.3959,395200.0
2011-05-20 15:30:00,36.1,36.14,36.0,36.03,2014900.0,28.3959,28.4274,28.3173,28.3409,2014900.0
2011-05-23 09:30:00,35.66,35.7,35.59,35.67,1822900.0,28.0498,28.0813,27.9948,28.0577,1822900.0
2011-05-23 10:00:00,35.66,35.74,35.64,35.69,948100.0,28.0498,28.1127,28.0341,28.0734,948100.0
2011-05-23 10:30:00,35.7,35.73,35.65,35.7,456600.0,28.0813,28.1049,28.042,28.0813,456600.0
2011-05-23 11:00:00,35.69,35.71,35.6,35.63,6572100.0,28.0734,28.0892,28.0026,28.0262,6572100.0
2011-05-23 11:30:00,35.63,35.63,35.51,35.54,2596300.0,28.0262,28.0262,27.9318,27.9554,2596300.0
2011-05-23 12:00:00,35.55,35.59,35.52,35.58,1024100.0,27.9633,27.9948,27.9397,27.9869,1024100.0
2011-05-23 12:30:00,35.59,35.64,35.58,35.6,2404700.0,27.9948,28.0341,27.9869,28.0026,2404700.0
2011-05-23 13:00:00,35.61,35.61,35.53,35.54,1404200.0,28.0105,28.0105,27.9476,27.9554,1404200.0
2011-05-23 13:30:00,35.55,35.61,35.54,35.61,1538800.0,27.9633,28.0105,27.9554,28.0105,1538800.0
2011-05-23 14:00:00,35.6,35.67,35.58,35.63,2461100.0,28.0026,28.0577,27.9869,28.0262,2461100.0
2011-05-23 14:30:00,35.64,35.72,35.63,35.68,1634100.0,28.0341,28.097,28.0262,28.0656,1634100.0
2011-05-23 15:00:00,35.69,35.72,35.67,35.69,1619200.0,28.0734,28.097,28.0577,28.0734,1619200.0
2011-05-23 15:30:00,35.7,35.71,35.67,35.68,1926300.0,28.0813,28.0892,28.0577,28.0656,1926300.0
2011-05-24 09:30:00,35.66,35.68,35.53,35.58,2964700.0,28.0498,28.0656,27.9476,27.9869,2964700.0
2011-05-24 10:00:00,35.59,35.68,35.57,35.62,1502100.0,27.9948,28.0656,27.979,28.0184,1502100.0
2011-05-24 10:30:00,35.62,35.63,35.55,35.56,520600.0,28.0184,28.0262,27.9633,27.9712,520600.0
2011-05-24 11:00:00,35.55,35.63,35.55,35.61,448200.0,27.9633,28.0262,27.9633,28.0105,448200.0
2011-05-24 11:30:00,35.61,35.63,35.55,35.6,634200.0,28.0105,28.0262,27.9633,28.0026,634200.0
2011-05-24 12:00:00,35.6,35.63,35.57,35.62,429900.0,28.0026,28.0262,27.979,28.0184,429900.0
2011-05-24 12:30:00,35.62,35.62,35.58,35.59,183600.0,28.0184,28.0184,27.9869,27.9948,183600.0
2011-05-24 13:00:00,35.59,35.62,35.57,35.61,301700.0,27.9948,28.0184,27.979,28.0105,301700.0
2011-05-24 13:30:00,35.6,35.65,35.58,35.64,206900.0,28.0026,28.042,27.9869,28.0341,206900.0
2011-05-24 14:00:00,35.64,35.67,35.62,35.66,596000.0,28.0341,28.0577,28.0184,28.0498,596000.0
2011-05-24 14:30:00,35.66,35.68,35.66,35.68,169300.0,28.0498,28.0656,28.0498,28.0656,169300.0
2011-05-24 15:00:00,35.68,35.72,35.66,35.66,566600.0,28.0656,28.097,28.0498,28.0498,566600.0
2011-05-24 15:30:00,35.66,35.66,35.57,35.57,1158600.0,28.0498,28.0498,27.979,27.979,1158600.0
2011-05-25 09:30:00,35.47,35.63,35.41,35.55,1256700.0,27.9004,28.0262,27.8532,27.9633,1256700.0
2011-05-25 10:00:00,35.55,35.56,35.48,35.55,1075500.0,27.9633,27.9712,27.9082,27.9633,1075500.0
2011-05-25 10:30:00,35.55,35.62,35.54,35.6,483300.0,27.9633,28.0184,27.9554,28.0026,483300.0
2011-05-25 11:00:00,35.59,35.62,35.59,35.59,462500.0,27.9948,28.0184,27.9948,27.9948,462500.0
2011-05-25 11:30:00,35.59,35.67,35.58,35.63,244800.0,27.9948,28.0577,27.9869,28.0262,244800.0
2011-05-25 12:00:00,35.63,35.65,35.62,35.62,81800.0,28.0262,28.042,28.0184,28.0184,81800.0
2011-05-25 12:30:00,35.63,35.63,35.58,35.6,118700.0,28.0262,28.0262,27.9869,28.0026,118700.0
2011-05-25 13:00:00,35.6,35.62,35.55,35.57,316700.0,28.0026,28.0184,27.9633,27.979,316700.0
2011-05-25 13:30:00,35.56,35.59,35.54,35.55,584500.0,27.9712,27.9948,27.9554,27.9633,584500.0
2011-05-25 14:00:00,35.55,35.62,35.53,35.62,242200.0,27.9633,28.0184,27.9476,28.0184,242200.0
2011-05-25 14:30:00,35.62,35.62,35.55,35.6,390800.0,28.0184,28.0184,27.9633,28.0026,390800.0
2011-05-25 15:00:00,35.6,35.7,35.59,35.7,510400.0,28.0026,28.0813,27.9948,28.0813,510400.0
2011-05-25 15:30:00,35.69,35.7,35.61,35.61,1304400.0,28.0734,28.0813,28.0105,28.0105,1304400.0
2011-05-26 09:30:00,35.54,35.57,35.44,35.44,546800.0,27.9554,27.979,27.8768,27.8768,546800.0
2011-05-26 10:00:00,35.44,35.47,35.37,35.41,473300.0,27.8768,27.9004,27.8217,27.8532,473300.0
2011-05-26 10:30:00,35.42,35.46,35.37,35.38,601600.0,27.861,27.8925,27.8217,27.8296,601600.0
2011-05-26 11:00:00,35.38,35.39,35.33,35.37,638600.0,27.8296,27.8374,27.7902,27.8217,638600.0
2011-05-26 11:30:00,35.37,35.44,35.37,35.41,720000.0,27.8217,27.8768,27.8217,27.8532,720000.0
2011-05-26 12:00:00,35.41,35.48,35.39,35.47,255400.0,27.8532,27.9082,27.8374,27.9004,255400.0
2011-05-26 12:30:00,35.47,35.56,35.45,35.55,431300.0,27.9004,27.9712,27.8846,27.9633,431300.0
2011-05-26 13:00:00,35.55,35.63,35.52,35.61,341600.0,27.9633,28.0262,27.9397,28.0105,341600.0
2011-05-26 13:30:00,35.61,35.64,35.6,35.62,369400.0,28.0105,28.0341,28.0026,28.0184,369400.0
2011-05-26 14:00:00,35.62,35.64,35.59,35.64,347600.0,28.0184,28.0341,27.9948,28.0341,347600.0
2011-05-26 14:30:00,35.63,35.67,35.63,35.66,269700.0,28.0262,28.0577,28.0262,28.0498,269700.0
2011-05-26 15:00:00,35.66,35.68,35.61,35.68,483600.0,28.0498,28.0656,28.0105,28.0656,483600.0
2011-05-26 15:30:00,35.68,35.71,35.62,35.65,868400.0,28.0656,28.0892,28.0184,28.042,868400.0
2011-05-27 09:30:00,35.67,35.72,35.64,35.64,374500.0,28.0577,28.097,28.0341,28.0341,374500.0
2011-05-27 10:00:00,35.64,35.64,35.52,35.55,306900.0,28.0341,28.0341,27.9397,27.9633,306900.0
2011-05-27 10:30:00,35.55,35.56,35.52,35.55,330400.0,27.9633,27.9712,27.9397,27.9633,330400.0
2011-05-27 11:00:00,35.55,35.61,35.54,35.59,478200.0,27.9633,28.0105,27.9554,27.9948,478200.0
2011-05-27 11:30:00,35.6,35.65,35.56,35.65,393200.0,28.0026,28.042,27.9712,28.042,393200.0
2011-05-27 12:00:00,35.65,35.66,35.61,35.65,349200.0,28.042,28.0498,28.0105,28.042,349200.0
2011-05-27 12:30:00,35.65,35.68,35.64,35.65,172800.0,28.042,28.0656,28.0341,28.042,172800.0
2011-05-27 13:00:00,35.64,35.65,35.62,35.64,134000.0,28.0341,28.042,28.0184,28.0341,134000.0
2011-05-27 13:30:00,35.64,35.66,35.63,35.65,466300.0,28.0341,28.0498,28.0262,28.042,466300.0
2011-05-27 14:00:00,35.65,35.66,35.63,35.63,202400.0,28.042,28.0498,28.0262,28.0262,202400.0
2011-05-27 14:30:00,35.64,35.64,35.61,35.64,178100.0,28.0341,28.0341,28.0105,28.0341,178100.0
2011-05-27 15:00:00,35.64,35.66,35.62,35.65,697500.0,28.0341,28.0498,28.0184,28.042,697500.0
2011-05-27 15:30:00,35.65,35.69,35.63,35.69,2161400.0,28.042,28.0734,28.0262,28.0734,2161400.0
2011-05-31 09:30:00,35.95,35.95,35.88,35.88,600000.0,28.2779,28.2779,28.2229,28.2229,600000.0
2011-05-31 10:00:00,35.87,35.89,35.81,35.84,559900.0,28.215,28.2307,28.1678,28.1914,559900.0
2011-05-31 10:30:00,35.83,35.88,35.83,35.86,417500.0,28.1835,28.2229,28.1835,28.2071,417500.0
2011-05-31 11:00:00,35.86,35.91,35.86,35.91,477500.0,28.2071,28.2465,28.2071,28.2465,477500.0
2011-05-31 11:30:00,35.91,35.92,35.82,35.84,237700.0,28.2465,28.2543,28.1757,28.1914,237700.0
2011-05-31 12:00:00,35.83,35.89,35.83,35.88,181100.0,28.1835,28.2307,28.1835,28.2229,181100.0
2011-05-31 12:30:00,35.88,35.9,35.85,35.9,123700.0,28.2229,28.2386,28.1993,28.2386,123700.0
2011-05-31 13:00:00,35.9,35.95,35.89,35.93,434600.0,28.2386,28.2779,28.2307,28.2622,434600.0
2011-05-31 13:30:00,35.93,35.95,35.91,35.94,340400.0,28.2622,28.2779,28.2465,28.2701,340400.0
2011-05-31 14:00:00,35.93,35.95,35.92,35.94,266200.0,28.2622,28.2779,28.2543,28.2701,266200.0
2011-05-31 14:30:00,35.95,35.97,35.93,35.97,226700.0,28.2779,28.2937,28.2622,28.2937,226700.0
2011-05-31 15:00:00,35.96,35.98,35.93,35.98,1202300.0,28.2858,28.3015,28.2622,28.3015,1202300.0
2011-05-31 15:30:00,35.98,36.11,35.96,36.1,4544000.0,28.3015,28.4038,28.2858,28.3959,4544000.0
2011-06-01 09:30:00,35.99,36.08,35.96,35.96,787800.0,28.3094,28.3802,28.2858,28.2858,787800.0
2011-06-01 10:00:00,35.96,35.98,35.85,35.85,1783600.0,28.2858,28.3015,28.1993,28.1993,1783600.0
2011-06-01 10:30:00,35.85,35.91,35.8,35.85,620900.0,28.1993,28.2465,28.1599,28.1993,620900.0
2011-06-01 11:00:00,35.85,35.92,35.84,35.92,612300.0,28.1993,28.2543,28.1914,28.2543,612300.0
2011-06-01 11:30:00,35.93,35.94,35.84,35.86,525300.0,28.2622,28.2701,28.1914,28.2071,525300.0
2011-06-01 12:00:00,35.85,35.87,35.72,35.74,788900.0,28.1993,28.215,28.097,28.1127,788900.0
2011-06-01 12:30:00,35.74,35.8,35.74,35.77,175900.0,28.1127,28.1599,28.1127,28.1363,175900.0
2011-06-01 13:00:00,35.77,35.79,35.68,35.71,631200.0,28.1363,28.1521,28.0656,28.0892,631200.0
2011-06-01 13:30:00,35.7,35.74,35.69,35.73,221900.0,28.0813,28.1127,28.0734,28.1049,221900.0
2011-06-01 14:00:00,35.73,35.77,35.72,35.74,485900.0,28.1049,28.1363,28.097,28.1127,485900.0
2011-06-01 14:30:00,35.74,35.76,35.68,35.74,516200.0,28.1127,28.1285,28.0656,28.1127,516200.0
2011-06-01 15:00:00,35.74,35.77,35.64,35.67,728400.0,28.1127,28.1363,28.0341,28.0577,728400.0
2011-06-01 15:30:00,35.67,35.71,35.59,35.6,3220100.0,28.0577,28.0892,27.9948,28.0026,3220100.0
2011-06-02 09:30:00,35.62,35.62,35.4,35.56,1083400.0,28.0184,28.0184,27.8453,27.9712,1083400.0
2011-06-02 10:00:00,35.56,35.61,35.56,35.59,603900.0,27.9712,28.0105,27.9712,27.9948,603900.0
2011-06-02 10:30:00,35.59,35.61,35.55,35.59,941600.0,27.9948,28.0105,27.9633,27.9948,941600.0
2011-06-02 11:00:00,35.59,35.6,35.52,35.53,320000.0,27.9948,28.0026,27.9397,27.9476,320000.0
2011-06-02 11:30:00,35.53,35.54,35.4,35.46,507600.0,27.9476,27.9554,27.8453,27.8925,507600.0
2011-06-02 12:00:00,35.46,35.47,35.39,35.43,361700.0,27.8925,27.9004,27.8374,27.8689,361700.0
2011-06-02 12:30:00,35.43,35.51,35.4,35.48,273500.0,27.8689,27.9318,27.8453,27.9082,273500.0
2011-06-02 13:00:00,35.49,35.56,35.48,35.56,294300.0,27.9161,27.9712,27.9082,27.9712,294300.0
2011-06-02 13:30:00,35.55,35.58,35.49,35.58,353200.0,27.9633,27.9869,27.9161,27.9869,353200.0
2011-06-02 14:00:00,35.58,35.62,35.49,35.52,915700.0,27.9869,28.0184,27.9161,27.9397,915700.0
2011-06-02 14:30:00,35.52,35.59,35.51,35.59,260900.0,27.9397,27.9948,27.9318,27.9948,260900.0
2011-06-02 15:00:00,35.59,35.59,35.52,35.55,259900.0,27.9948,27.9948,27.9397,27.9633,259900.0
2011-06-02 15:30:00,35.54,35.56,35.5,35.53,914900.0,27.9554,27.9712,27.924,27.9476,914900.0
2011-06-03 09:30:00,35.13,35.25,35.13,35.18,1618500.0,27.6329,27.7273,27.6329,27.6723,1618500.0
2011-06-03 10:00:00,35.18,35.27,35.17,35.26,2228700.0,27.6723,27.7431,27.6644,27.7352,2228700.0
2011-06-03 10:30:00,35.26,35.34,35.26,35.3,1540100.0,27.7352,27.7981,27.7352,27.7666,1540100.0
2011-06-03 11:00:00,35.31,35.32,35.22,35.23,350500.0,27.7745,27.7824,27.7037,27.7116,350500.0
2011-06-03 11:30:00,35.23,35.28,35.21,35.28,281500.0,27.7116,27.7509,27.6959,27.7509,281500.0
2011-06-03 12:00:00,35.28,35.33,35.27,35.32,281700.0,27.7509,27.7902,27.7431,27.7824,281700.0
2011-06-03 12:30:00,35.33,35.38,35.31,35.34,610200.0,27.7902,27.8296,27.7745,27.7981,610200.0
2011-06-03 13:00:00,35.34,35.38,35.34,35.34,462000.0,27.7981,27.8296,27.7981,27.7981,462000.0
2011-06-03 13:30:00,35.34,35.39,35.33,35.34,326000.0,27.7981,27.8374,27.7902,27.7981,326000.0
2011-06-03 14:00:00,35.33,35.35,35.31,35.32,463700.0,27.7902,27.806,27.7745,27.7824,463700.0
2011-06-03 14:30:00,35.32,35.33,35.27,35.27,618200.0,27.7824,27.7902,27.7431,27.7431,618200.0
2011-06-03 15:00:00,35.27,35.27,35.18,35.23,657900.0,27.7431,27.7431,27.6723,27.7116,657900.0
2011-06-03 15:30:00,35.23,35.28,35.16,35.2,1942100.0,27.7116,27.7509,27.6565,27.688,1942100.0
2011-06-06 09:30:00,35.09,35.18,35.04,35.12,897100.0,27.6015,27.6723,27.5621,27.6251,897100.0
2011-06-06 10:00:00,35.12,35.12,35.06,35.08,369200.0,27.6251,27.6251,27.5779,27.5936,369200.0
2011-06-06 10:30:00,35.08,35.09,35.01,35.04,374200.0,27.5936,27.6015,27.5385,27.5621,374200.0
2011-06-06 11:00:00,35.03,35.1,35.02,35.09,290300.0,27.5543,27.6093,27.5464,27.6015,290300.0
2011-06-06 11:30:00,35.09,35.12,35.06,35.09,156000.0,27.6015,27.6251,27.5779,27.6015,156000.0
2011-06-06 12:00:00,35.09,35.1,35.07,35.09,128000.0,27.6015,27.6093,27.5857,27.6015,128000.0
2011-06-06 12:30:00,35.08,35.09,35.05,35.06,298200.0,27.5936,27.6015,27.57,27.5779,298200.0
2011-06-06 13:00:00,35.05,35.1,35.05,35.08,154500.0,27.57,27.6093,27.57,27.5936,154500.0
2011-06-06 13:30:00,35.08,35.09,34.98,35.02,367100.0,27.5936,27.6015,27.5149,27.5464,367100.0
2011-06-06 14:00:00,35.02,35.06,35.01,35.04,218500.0,27.5464,27.5779,27.5385,27.5621,218500.0
2011-06-06 14:30:00,35.04,35.08,34.98,35.01,294000.0,27.5621,27.5936,27.5149,27.5385,294000.0
2011-06-06 15:00:00,35.01,35.02,34.93,34.98,923700.0,27.5385,27.5464,27.4756,27.5149,923700.0
2011-06-06 15:30:00,34.98,35.09,34.97,34.98,1854400.0,27.5149,27.6015,27.5071,27.5149,1854400.0
2011-06-07 09:30:00,35.23,35.23,35.03,35.17,724400.0,27.7116,27.7116,27.5543,27.6644,724400.0
2011-06-07 10:00:00,35.17,35.33,35.16,35.28,2170900.0,27.6644,27.7902,27.6565,27.7509,2170900.0
2011-06-07 10:30:00,35.27,35.33,35.26,35.28,335500.0,27.7431,27.7902,27.7352,27.7509,335500.0
2011-06-07 11:00:00,35.28,35.28,35.2,35.21,253700.0,27.7509,27.7509,27.688,27.6959,253700.0
2011-06-07 11:30:00,35.21,35.22,35.16,35.22,311000.0,27.6959,27.7037,27.6565,27.7037,311000.0
2011-06-07 12:00:00,35.22,35.29,35.22,35.27,181100.0,27.7037,27.7588,27.7037,27.7431,181100.0
2011-06-07 12:30:00,35.27,35.28,35.23,35.27,249600.0,27.7431,27.7509,27.7116,27.7431,249600.0
2011-06-07 13:00:00,35.28,35.29,35.26,35.27,299200.0,27.7509,27.7588,27.7352,27.7431,299200.0
2011-06-07 13:30:00,35.27,35.28,35.2,35.21,425500.0,27.7431,27.7509,27.688,27.6959,425500.0
2011-06-07 14:00:00,35.22,35.28,35.21,35.28,185500.0,27.7037,27.7509,27.6959,27.7509,185500.0
2011-06-07 14:30:00,35.27,35.27,35.22,35.24,353900.0,27.7431,27.7431,27.7037,27.7195,353900.0
2011-06-07 15:00:00,35.24,35.26,35.2,35.22,404500.0,27.7195,27.7352,27.688,27.7037,404500.0
2011-06-07 15:30:00,35.22,35.23,35.05,35.07,1414900.0,27.7037,27.7116,27.57,27.5857,1414900.0
2011-06-08 09:30:00,35.01,35.07,34.94,34.94,443700.0,27.5385,27.5857,27.4835,27.4835,443700.0
2011-06-08 10:00:00,34.95,34.99,34.94,34.97,416500.0,27.4913,27.5228,27.4835,27.5071,416500.0
2011-06-08 10:30:00,34.96,35.04,34.94,35.02,221000.0,27.4992,27.5621,27.4835,27.5464,221000.0
2011-06-08 11:00:00,35.02,35.1,34.99,35.0,451000.0,27.5464,27.6093,27.5228,27.5307,451000.0
2011-06-08 11:30:00,35.0,35.1,35.0,35.1,277800.0,27.5307,27.6093,27.5307,27.6093,277800.0
2011-06-08 12:00:00,35.1,35.13,35.03,35.05,384100.0,27.6093,27.6329,27.5543,27.57,384100.0
2011-06-08 12:30:00,35.05,35.12,35.03,35.12,329000.0,27.57,27.6251,27.5543,27.6251,329000.0
2011-06-08 13:00:00,35.12,35.14,35.08,35.1,154900.0,27.6251,27.6408,27.5936,27.6093,154900.0
2011-06-08 13:30:00,35.1,35.11,35.02,35.04,689400.0,27.6093,27.6172,27.5464,27.5621,689400.0
2011-06-08 14:00:00,35.04,35.08,34.99,35.01,586300.0,27.5621,27.5936,27.5228,27.5385,586300.0
2011-06-08 14:30:00,35.01,35.15,35.01,35.12,492000.0,27.5385,27.6487,27.5385,27.6251,492000.0
2011-06-08 15:00:00,35.12,35.14,35.03,35.05,285700.0,27.6251,27.6408,27.5543,27.57,285700.0
2011-06-08 15:30:00,35.04,35.14,35.02,35.08,1105100.0,27.5621,27.6408,27.5464,27.5936,1105100.0
2011-06-09 09:30:00,35.17,35.35,35.11,35.35,908200.0,27.6644,27.806,27.6172,27.806,908200.0
2011-06-09 10:00:00,35.34,35.45,35.32,35.42,557800.0,27.7981,27.8846,27.7824,27.861,557800.0
2011-06-09 10:30:00,35.42,35.51,35.41,35.49,267000.0,27.861,27.9318,27.8532,27.9161,267000.0
2011-06-09 11:00:00,35.48,35.48,35.42,35.45,360700.0,27.9082,27.9082,27.861,27.8846,360700.0
2011-06-09 11:30:00,35.45,35.53,35.44,35.51,195500.0,27.8846,27.9476,27.8768,27.9318,195500.0
2011-06-09 12:00:00,35.52,35.55,35.51,35.53,293800.0,27.9397,27.9633,27.9318,27.9476,293800.0
2011-06-09 12:30:00,35.53,35.55,35.5,35.53,254200.0,27.9476,27.9633,27.924,27.9476,254200.0
2011-06-09 13:00:00,35.52,35.57,35.52,35.56,282400.0,27.9397,27.979,27.9397,27.9712,282400.0
2011-06-09 13:30:00,35.55,35.62,35.55,35.6,146900.0,27.9633,28.0184,27.9633,28.0026,146900.0
2011-06-09 14:00:00,35.59,35.63,35.59,35.6,246800.0,27.9948,28.0262,27.9948,28.0026,246800.0
2011-06-09 14:30:00,35.6,35.63,35.58,35.61,245500.0,28.0026,28.0262,27.9869,28.0105,245500.0
2011-06-09 15:00:00,35.61,35.61,35.53,35.53,537200.0,28.0105,28.0105,27.9476,27.9476,537200.0
2011-06-09 15:30:00,35.54,35.55,35.43,35.45,1901800.0,27.9554,27.9633,27.8689,27.8846,1901800.0
2011-06-10 09:30:00,35.32,35.32,35.09,35.11,1573300.0,27.7824,27.7824,27.6015,27.6172,1573300.0
2011-06-10 10:00:00,35.12,35.14,35.04,35.08,756600.0,27.6251,27.6408,27.5621,27.5936,756600.0
2011-06-10 10:30:00,35.08,35.09,34.97,35.01,765800.0,27.5936,27.6015,27.5071,27.5385,765800.0
2011-06-10 11:00:00,35.01,35.02,34.9,34.96,1264000.0,27.5385,27.5464,27.452,27.4992,1264000.0
2011-06-10 11:30:00,34.95,34.97,34.92,34.95,290800.0,27.4913,27.5071,27.4677,27.4913,290800.0
2011-06-10 12:00:00,34.96,34.98,34.91,34.94,669300.0,27.4992,27.5149,27.4599,27.4835,669300.0
2011-06-10 12:30:00,34.95,34.99,34.95,34.96,700000.0,27.4913,27.5228,27.4913,27.4992,700000.0
2011-06-10 13:00:00,34.96,34.96,34.88,34.89,1137600.0,27.4992,27.4992,27.4363,27.4441,1137600.0
2011-06-10 13:30:00,34.89,34.9,34.78,34.83,1783900.0,27.4441,27.452,27.3576,27.397,1783900.0
2011-06-10 14:00:00,34.82,35.02,34.82,34.95,2033600.0,27.3891,27.5464,27.3891,27.4913,2033600.0
2011-06-10 14:30:00,34.95,34.98,34.88,34.98,2017100.0,27.4913,27.5149,27.4363,27.5149,2017100.0
2011-06-10 15:00:00,34.98,35.01,34.91,34.92,954800.0,27.5149,27.5385,27.4599,27.4677,954800.0
2011-06-10 15:30:00,34.92,34.94,34.8,34.81,1716500.0,27.4677,27.4835,27.3734,27.3812,1716500.0
2011-06-13 09:30:00,34.79,35.04,34.79,35.04,1965100.0,27.3655,27.5621,27.3655,27.5621,1965100.0
2011-06-13 10:00:00,35.03,35.09,34.96,35.08,1374900.0,27.5543,27.6015,27.4992,27.5936,1374900.0
2011-06-13 10:30:00,35.08,35.09,35.03,35.06,362600.0,27.5936,27.6015,27.5543,27.5779,362600.0
2011-06-13 11:00:00,35.06,35.06,34.97,35.01,615900.0,27.5779,27.5779,27.5071,27.5385,615900.0
2011-06-13 11:30:00,35.01,35.05,34.98,35.0,262400.0,27.5385,27.57,27.5149,27.5307,262400.0
2011-06-13 12:00:00,35.0,35.03,34.98,35.01,279700.0,27.5307,27.5543,27.5149,27.5385,279700.0
2011-06-13 12:30:00,35.02,35.06,35.02,35.02,342400.0,27.5464,27.5779,27.5464,27.5464,342400.0
2011-06-13 13:00:00,35.02,35.04,34.94,35.02,815900.0,27.5464,27.5621,27.4835,27.5464,815900.0
2011-06-13 13:30:00,35.03,35.1,35.01,35.09,277500.0,27.5543,27.6093,27.5385,27.6015,277500.0
2011-06-13 14:00:00,35.1,35.14,35.08,35.1,866200.0,27.6093,27.6408,27.5936,27.6093,866200.0
2011-06-13 14:30:00,35.09,35.13,35.05,35.05,278200.0,27.6015,27.6329,27.57,27.57,278200.0
2011-06-13 15:00:00,35.06,35.1,35.02,35.07,569700.0,27.5779,27.6093,27.5464,27.5857,569700.0
2011-06-13 15:30:00,35.07,35.07,34.95,34.98,1237200.0,27.5857,27.5857,27.4913,27.5149,1237200.0
2011-06-14 09:30:00,35.25,35.25,35.15,35.16,865100.0,27.7273,27.7273,27.6487,27.6565,865100.0
2011-06-14 10:00:00,35.17,35.23,35.15,35.21,496300.0,27.6644,27.7116,27.6487,27.6959,496300.0
2011-06-14 10:30:00,35.2,35.3,35.2,35.28,373900.0,27.688,27.7666,27.688,27.7509,373900.0
2011-06-14 11:00:00,35.29,35.3,35.26,35.26,254900.0,27.7588,27.7666,27.7352,27.7352,254900.0
2011-06-14 11:30:00,35.26,35.3,35.26,35.3,227800.0,27.7352,27.7666,27.7352,27.7666,227800.0
2011-06-14 12:00:00,35.29,35.32,35.28,35.29,275200.0,27.7588,27.7824,27.7509,27.7588,275200.0
2011-06-14 12:30:00,35.3,35.38,35.29,35.37,204300.0,27.7666,27.8296,27.7588,27.8217,204300.0
2011-06-14 13:00:00,35.37,35.4,35.34,35.38,217200.0,27.8217,27.8453,27.7981,27.8296,217200.0
2011-06-14 13:30:00,35.39,35.42,35.35,35.35,570500.0,27.8374,27.861,27.806,27.806,570500.0
2011-06-14 14:00:00,35.36,35.37,35.32,35.35,352900.0,27.8138,27.8217,27.7824,27.806,352900.0
2011-06-14 14:30:00,35.36,35.38,35.32,35.36,590800.0,27.8138,27.8296,27.7824,27.8138,590800.0
2011-06-14 15:00:00,35.36,35.39,35.32,35.34,855200.0,27.8138,27.8374,27.7824,27.7981,855200.0
2011-06-14 15:30:00,35.34,35.36,35.26,35.29,2123000.0,27.7981,27.8138,27.7352,27.7588,2123000.0
2011-06-15 09:30:00,35.13,35.21,35.04,35.19,748900.0,27.6329,27.6959,27.5621,27.6801,748900.0
2011-06-15 10:00:00,35.19,35.24,35.11,35.13,422700.0,27.6801,27.7195,27.6172,27.6329,422700.0
2011-06-15 10:30:00,35.14,35.2,35.12,35.18,200600.0,27.6408,27.688,27.6251,27.6723,200600.0
2011-06-15 11:00:00,35.17,35.21,35.14,35.18,205600.0,27.6644,27.6959,27.6408,27.6723,205600.0
2011-06-15 11:30:00,35.19,35.19,34.94,35.01,1003100.0,27.6801,27.6801,27.4835,27.5385,1003100.0
2011-06-15 12:00:00,35.0,35.02,34.79,34.88,942100.0,27.5307,27.5464,27.3655,27.4363,942100.0
2011-06-15 12:30:00,34.89,34.96,34.84,34.86,997700.0,27.4441,27.4992,27.4048,27.4205,997700.0
2011-06-15 13:00:00,34.86,34.89,34.79,34.84,719500.0,27.4205,27.4441,27.3655,27.4048,719500.0
2011-06-15 13:30:00,34.85,34.85,34.77,34.84,1164600.0,27.4127,27.4127,27.3498,27.4048,1164600.0
2011-06-15 14:00:00,34.83,34.89,34.76,34.76,1455500.0,27.397,27.4441,27.3419,27.3419,1455500.0
2011-06-15 14:30:00,34.76,34.88,34.76,34.8,707100.0,27.3419,27.4363,27.3419,27.3734,707100.0
2011-06-15 15:00:00,34.8,34.85,34.72,34.82,3058200.0,27.3734,27.4127,27.3104,27.3891,3058200.0
2011-06-15 15:30:00,34.82,34.89,34.79,34.8,2710800.0,27.3891,27.4441,27.3655,27.3734,2710800.0
2011-06-16 09:30:00,34.82,34.83,34.75,34.77,851900.0,27.3891,27.397,27.334,27.3498,851900.0
2011-06-16 10:00:00,34.78,34.86,34.63,34.81,1077800.0,27.3576,27.4205,27.2396,27.3812,1077800.0
2011-06-16 10:30:00,34.82,34.91,34.82,34.87,547400.0,27.3891,27.4599,27.3891,27.4284,547400.0
2011-06-16 11:00:00,34.87,34.94,34.79,34.93,629500.0,27.4284,27.4835,27.3655,27.4756,629500.0
2011-06-16 11:30:00,34.93,34.96,34.89,34.91,449200.0,27.4756,27.4992,27.4441,27.4599,449200.0
2011-06-16 12:00:00,34.91,34.96,34.89,34.93,268900.0,27.4599,27.4992,27.4441,27.4756,268900.0
2011-06-16 12:30:00,34.92,34.93,34.86,34.87,260900.0,27.4677,27.4756,27.4205,27.4284,260900.0
2011-06-16 13:00:00,34.87,34.9,34.83,34.84,385100.0,27.4284,27.452,27.397,27.4048,385100.0
2011-06-16 13:30:00,34.85,34.85,34.74,34.74,848000.0,27.4127,27.4127,27.3262,27.3262,848000.0
2011-06-16 14:00:00,34.74,34.79,34.71,34.77,1318800.0,27.3262,27.3655,27.3026,27.3498,1318800.0
2011-06-16 14:30:00,34.77,34.78,34.7,34.76,818300.0,27.3498,27.3576,27.2947,27.3419,818300.0
2011-06-16 15:00:00,34.76,34.82,34.75,34.8,626000.0,27.3419,27.3891,27.334,27.3734,626000.0
2011-06-16 15:30:00,34.8,34.88,34.78,34.86,2057100.0,27.3734,27.4363,27.3576,27.4205,2057100.0
2011-06-17 09:30:00,34.98,35.07,34.93,34.99,1457500.0,27.6494,27.7205,27.6099,27.6573,1457500.0
2011-06-17 10:00:00,34.98,35.03,34.85,34.89,704700.0,27.6494,27.6889,27.5466,27.5783,704700.0
2011-06-17 10:30:00,34.89,35.0,34.87,34.97,317400.0,27.5783,27.6652,27.5624,27.6415,317400.0
2011-06-17 11:00:00,34.97,34.98,34.89,34.94,960300.0,27.6415,27.6494,27.5783,27.6178,960300.0
2011-06-17 11:30:00,34.94,34.94,34.84,34.88,207200.0,27.6178,27.6178,27.5387,27.5704,207200.0
2011-06-17 12:00:00,34.89,34.89,34.73,34.77,1074200.0,27.5783,27.5783,27.4518,27.4834,1074200.0
2011-06-17 12:30:00,34.78,34.79,34.7,34.73,727000.0,27.4913,27.4992,27.4281,27.4518,727000.0
2011-06-17 13:00:00,34.73,34.74,34.68,34.73,1870700.0,27.4518,27.4597,27.4123,27.4518,1870700.0
2011-06-17 13:30:00,34.73,34.79,34.71,34.74,685800.0,27.4518,27.4992,27.436,27.4597,685800.0
2011-06-17 14:00:00,34.73,34.86,34.73,34.86,377100.0,27.4518,27.5545,27.4518,27.5545,377100.0
2011-06-17 14:30:00,34.86,34.87,34.79,34.81,1454700.0,27.5545,27.5624,27.4992,27.515,1454700.0
2011-06-17 15:00:00,34.81,34.82,34.66,34.73,1699800.0,27.515,27.5229,27.3965,27.4518,1699800.0
2011-06-17 15:30:00,34.74,34.83,34.73,34.77,3760600.0,27.4597,27.5308,27.4518,27.4834,3760600.0
2011-06-20 09:30:00,34.7,34.88,34.65,34.88,331600.0,27.4281,27.5704,27.3886,27.5704,331600.0
2011-06-20 10:00:00,34.88,34.92,34.84,34.91,718400.0,27.5704,27.602,27.5387,27.5941,718400.0
2011-06-20 10:30:00,34.91,35.01,34.9,34.98,472400.0,27.5941,27.6731,27.5862,27.6494,472400.0
2011-06-20 11:00:00,34.98,35.04,34.95,35.04,345300.0,27.6494,27.6968,27.6257,27.6968,345300.0
2011-06-20 11:30:00,35.04,35.1,35.04,35.09,261400.0,27.6968,27.7442,27.6968,27.7363,261400.0
2011-06-20 12:00:00,35.08,35.11,35.06,35.1,391200.0,27.7284,27.7522,27.7126,27.7442,391200.0
2011-06-20 12:30:00,35.1,35.11,35.03,35.04,342600.0,27.7442,27.7522,27.6889,27.6968,342600.0
2011-06-20 13:00:00,35.04,35.09,35.02,35.08,331400.0,27.6968,27.7363,27.681,27.7284,331400.0
2011-06-20 13:30:00,35.08,35.12,35.07,35.09,156500.0,27.7284,27.7601,27.7205,27.7363,156500.0
2011-06-20 14:00:00,35.09,35.11,35.04,35.06,561800.0,27.7363,27.7522,27.6968,27.7126,561800.0
2011-06-20 14:30:00,35.07,35.13,35.06,35.1,977800.0,27.7205,27.768,27.7126,27.7442,977800.0
2011-06-20 15:00:00,35.1,35.1,35.02,35.05,825900.0,27.7442,27.7442,27.681,27.7047,825900.0
2011-06-20 15:30:00,35.05,35.16,35.05,35.13,2207500.0,27.7047,27.7917,27.7047,27.768,2207500.0
2011-06-21 09:30:00,35.26,35.28,35.16,35.25,705700.0,27.8707,27.8865,27.7917,27.8628,705700.0
2011-06-21 10:00:00,35.25,35.3,35.23,35.27,1552500.0,27.8628,27.9023,27.847,27.8786,1552500.0
2011-06-21 10:30:00,35.27,35.31,35.24,35.29,1529300.0,27.8786,27.9102,27.8549,27.8944,1529300.0
2011-06-21 11:00:00,35.3,35.31,35.21,35.3,2762400.0,27.9023,27.9102,27.8312,27.9023,2762400.0
2011-06-21 11:30:00,35.3,35.36,35.29,35.33,780500.0,27.9023,27.9498,27.8944,27.926,780500.0
2011-06-21 12:00:00,35.33,35.36,35.32,35.34,186500.0,27.926,27.9498,27.9181,27.934,186500.0
2011-06-21 12:30:00,35.34,35.35,35.33,35.34,236300.0,27.934,27.9419,27.926,27.934,236300.0
2011-06-21 13:00:00,35.34,35.35,35.3,35.31,313100.0,27.934,27.9419,27.9023,27.9102,313100.0
2011-06-21 13:30:00,35.31,35.35,35.3,35.35,367100.0,27.9102,27.9419,27.9023,27.9419,367100.0
2011-06-21 14:00:00,35.35,35.38,35.34,35.37,264600.0,27.9419,27.9656,27.934,27.9577,264600.0
2011-06-21 14:30:00,35.37,35.42,35.36,35.39,604000.0,27.9577,27.9972,27.9498,27.9735,604000.0
2011-06-21 15:00:00,35.39,35.39,35.32,35.32,377100.0,27.9735,27.9735,27.9181,27.9181,377100.0
2011-06-21 15:30:00,35.32,35.35,35.29,35.34,2056600.0,27.9181,27.9419,27.8944,27.934,2056600.0
2011-06-22 09:30:00,35.29,35.36,35.25,35.29,492700.0,27.8944,27.9498,27.8628,27.8944,492700.0
2011-06-22 10:00:00,35.3,35.35,35.27,35.29,674800.0,27.9023,27.9419,27.8786,27.8944,674800.0
2011-06-22 10:30:00,35.29,35.37,35.28,35.36,504600.0,27.8944,27.9577,27.8865,27.9498,504600.0
2011-06-22 11:00:00,35.35,35.36,35.32,35.34,367100.0,27.9419,27.9498,27.9181,27.934,367100.0
2011-06-22 11:30:00,35.34,35.35,35.3,35.32,628400.0,27.934,27.9419,27.9023,27.9181,628400.0
2011-06-22 12:00:00,35.31,35.34,35.27,35.31,454400.0,27.9102,27.934,27.8786,27.9102,454400.0
2011-06-22 12:30:00,35.31,35.33,35.23,35.31,370900.0,27.9102,27.926,27.847,27.9102,370900.0
2011-06-22 13:00:00,35.31,35.32,35.28,35.31,274800.0,27.9102,27.9181,27.8865,27.9102,274800.0
2011-06-22 13:30:00,35.31,35.36,35.31,35.33,537000.0,27.9102,27.9498,27.9102,27.926,537000.0
2011-06-22 14:00:00,35.33,35.35,35.26,35.29,467400.0,27.926,27.9419,27.8707,27.8944,467400.0
2011-06-22 14:30:00,35.29,35.3,35.23,35.25,249900.0,27.8944,27.9023,27.847,27.8628,249900.0
2011-06-22 15:00:00,35.25,35.28,35.22,35.22,509600.0,27.8628,27.8865,27.8391,27.8391,509600.0
2011-06-22 15:30:00,35.23,35.23,35.11,35.12,1836900.0,27.847,27.847,27.7522,27.7601,1836900.0
2011-06-23 09:30:00,35.08,35.08,34.66,34.73,2320700.0,27.7284,27.7284,27.3965,27.4518,2320700.0
2011-06-23 10:00:00,34.74,34.81,34.66,34.73,1167600.0,27.4597,27.515,27.3965,27.4518,1167600.0
2011-06-23 10:30:00,34.73,34.76,34.63,34.72,1167900.0,27.4518,27.4755,27.3727,27.4439,1167900.0
2011-06-23 11:00:00,34.73,34.76,34.67,34.74,782200.0,27.4518,27.4755,27.4044,27.4597,782200.0
2011-06-23 11:30:00,34.74,34.81,34.72,34.77,637900.0,27.4597,27.515,27.4439,27.4834,637900.0
2011-06-23 12:00:00,34.77,34.79,34.72,34.72,701400.0,27.4834,27.4992,27.4439,27.4439,701400.0
2011-06-23 12:30:00,34.72,34.89,34.71,34.89,851000.0,27.4439,27.5783,27.436,27.5783,851000.0
2011-06-23 13:00:00,34.9,34.95,34.88,34.91,888000.0,27.5862,27.6257,27.5704,27.5941,888000.0
2011-06-23 13:30:00,34.91,34.96,34.87,34.9,948500.0,27.5941,27.6336,27.5624,27.5862,948500.0
2011-06-23 14:00:00,34.9,34.91,34.79,34.83,898600.0,27.5862,27.5941,27.4992,27.5308,898600.0
2011-06-23 14:30:00,34.82,35.04,34.7,35.04,1547200.0,27.5229,27.6968,27.4281,27.6968,1547200.0
2011-06-23 15:00:00,35.04,35.12,34.9,35.0,3138900.0,27.6968,27.7601,27.5862,27.6652,3138900.0
2011-06-23 15:30:00,35.0,35.12,34.88,35.11,2945000.0,27.6652,27.7601,27.5704,27.7522,2945000.0
2011-06-24 09:30:00,35.08,35.08,34.78,34.81,1567600.0,27.7284,27.7284,27.4913,27.515,1567600.0
2011-06-24 10:00:00,34.81,34.87,34.69,34.71,1021200.0,27.515,27.5624,27.4202,27.436,1021200.0
2011-06-24 10:30:00,34.7,34.76,34.62,34.69,837100.0,27.4281,27.4755,27.3648,27.4202,837100.0
2011-06-24 11:00:00,34.69,34.81,34.66,34.8,1523200.0,27.4202,27.515,27.3965,27.5071,1523200.0
2011-06-24 11:30:00,34.81,34.82,34.75,34.77,413400.0,27.515,27.5229,27.4676,27.4834,413400.0
2011-06-24 12:00:00,34.77,34.81,34.72,34.78,232300.0,27.4834,27.515,27.4439,27.4913,232300.0
2011-06-24 12:30:00,34.78,34.83,34.73,34.76,387700.0,27.4913,27.5308,27.4518,27.4755,387700.0
2011-06-24 13:00:00,34.76,34.78,34.7,34.77,273400.0,27.4755,27.4913,27.4281,27.4834,273400.0
2011-06-24 13:30:00,34.77,34.82,34.74,34.79,209900.0,27.4834,27.5229,27.4597,27.4992,209900.0
2011-06-24 14:00:00,34.78,34.79,34.73,34.77,428200.0,27.4913,27.4992,27.4518,27.4834,428200.0
2011-06-24 14:30:00,34.77,34.79,34.71,34.74,328000.0,27.4834,27.4992,27.436,27.4597,328000.0
2011-06-24 15:00:00,34.75,34.75,34.68,34.7,896800.0,27.4676,27.4676,27.4123,27.4281,896800.0
2011-06-24 15:30:00,34.7,34.75,34.62,34.68,2174000.0,27.4281,27.4676,27.3648,27.4123,2174000.0
2011-06-27 09:30:00,34.75,34.75,34.54,34.67,895900.0,27.4676,27.4676,27.3016,27.4044,895900.0
2011-06-27 10:00:00,34.67,34.84,34.65,34.82,506500.0,27.4044,27.5387,27.3886,27.5229,506500.0
2011-06-27 10:30:00,34.83,34.84,34.76,34.82,369900.0,27.5308,27.5387,27.4755,27.5229,369900.0
2011-06-27 11:00:00,34.82,34.84,34.73,34.75,444000.0,27.5229,27.5387,27.4518,27.4676,444000.0
2011-06-27 11:30:00,34.75,34.86,34.75,34.85,348800.0,27.4676,27.5545,27.4676,27.5466,348800.0
2011-06-27 12:00:00,34.84,34.86,34.8,34.81,118900.0,27.5387,27.5545,27.5071,27.515,118900.0
2011-06-27 12:30:00,34.81,34.82,34.79,34.8,242000.0,27.515,27.5229,27.4992,27.5071,242000.0
2011-06-27 13:00:00,34.8,34.85,34.8,34.8,185500.0,27.5071,27.5466,27.5071,27.5071,185500.0
2011-06-27 13:30:00,34.81,34.84,34.78,34.83,598100.0,27.515,27.5387,27.4913,27.5308,598100.0
2011-06-27 14:00:00,34.83,34.93,34.83,34.92,278000.0,27.5308,27.6099,27.5308,27.602,278000.0
2011-06-27 14:30:00,34.92,34.94,34.91,34.91,169500.0,27.602,27.6178,27.5941,27.5941,169500.0
2011-06-27 15:00:00,34.92,34.95,34.89,34.92,255600.0,27.602,27.6257,27.5783,27.602,255600.0
2011-06-27 15:30:00,34.92,34.92,34.84,34.86,859300.0,27.602,27.602,27.5387,27.5545,859300.0
2011-06-28 09:30:00,34.93,35.09,34.89,35.05,752800.0,27.6099,27.7363,27.5783,27.7047,752800.0
2011-06-28 10:00:00,35.05,35.17,35.03,35.17,1048900.0,27.7047,27.7996,27.6889,27.7996,1048900.0
2011-06-28 10:30:00,35.17,35.23,35.16,35.22,339000.0,27.7996,27.847,27.7917,27.8391,339000.0
2011-06-28 11:00:00,35.21,35.23,35.16,35.22,349500.0,27.8312,27.847,27.7917,27.8391,349500.0
2011-06-28 11:30:00,35.22,35.31,35.21,35.3,520000.0,27.8391,27.9102,27.8312,27.9023,520000.0
2011-06-28 12:00:00,35.31,35.34,35.28,35.3,499000.0,27.9102,27.934,27.8865,27.9023,499000.0
2011-06-28 12:30:00,35.3,35.34,35.29,35.33,238600.0,27.9023,27.934,27.8944,27.926,238600.0
2011-06-28 13:00:00,35.32,35.38,35.31,35.36,323200.0,27.9181,27.9656,27.9102,27.9498,323200.0
2011-06-28 13:30:00,35.36,35.4,35.33,35.38,491300.0,27.9498,27.9814,27.926,27.9656,491300.0
2011-06-28 14:00:00,35.38,35.4,35.34,35.39,594500.0,27.9656,27.9814,27.934,27.9735,594500.0
2011-06-28 14:30:00,35.38,35.44,35.34,35.37,826000.0,27.9656,28.013,27.934,27.9577,826000.0
2011-06-28 15:00:00,35.37,35.4,35.32,35.34,560200.0,27.9577,27.9814,27.9181,27.934,560200.0
2011-06-28 15:30:00,35.34,35.38,35.33,35.37,1285400.0,27.934,27.9656,27.926,27.9577,1285400.0
2011-06-29 09:30:00,35.54,35.54,35.33,35.36,700300.0,28.092,28.092,27.926,27.9498,700300.0
2011-06-29 10:00:00,35.37,35.41,35.32,35.39,359100.0,27.9577,27.9893,27.9181,27.9735,359100.0
2011-06-29 10:30:00,35.39,35.4,35.33,35.39,401600.0,27.9735,27.9814,27.926,27.9735,401600.0
2011-06-29 11:00:00,35.39,35.43,35.37,35.38,518300.0,27.9735,28.0051,27.9577,27.9656,518300.0
2011-06-29 11:30:00,35.39,35.41,35.37,35.41,271400.0,27.9735,27.9893,27.9577,27.9893,271400.0
2011-06-29 12:00:00,35.42,35.45,35.39,35.41,346000.0,27.9972,28.0209,27.9735,27.9893,346000.0
2011-06-29 12:30:00,35.41,35.42,35.39,35.41,224700.0,27.9893,27.9972,27.9735,27.9893,224700.0
2011-06-29 13:00:00,35.41,35.48,35.41,35.44,233900.0,27.9893,28.0446,27.9893,28.013,233900.0
2011-06-29 13:30:00,35.45,35.46,35.38,35.39,200100.0,28.0209,28.0288,27.9656,27.9735,200100.0
2011-06-29 14:00:00,35.39,35.41,35.34,35.37,932400.0,27.9735,27.9893,27.934,27.9577,932400.0
2011-06-29 14:30:00,35.38,35.41,35.36,35.4,456800.0,27.9656,27.9893,27.9498,27.9814,456800.0
2011-06-29 15:00:00,35.41,35.49,35.41,35.45,489100.0,27.9893,28.0525,27.9893,28.0209,489100.0
2011-06-29 15:30:00,35.45,35.45,35.38,35.4,1123900.0,28.0209,28.0209,27.9656,27.9814,1123900.0
2011-06-30 09:30:00,35.57,35.62,35.5,35.58,1710200.0,28.1158,28.1553,28.0604,28.1237,1710200.0
2011-06-30 10:00:00,35.58,35.63,35.55,35.6,655100.0,28.1237,28.1632,28.0999,28.1395,655100.0
2011-06-30 10:30:00,35.6,35.61,35.52,35.53,1087800.0,28.1395,28.1474,28.0762,28.0841,1087800.0
2011-06-30 11:00:00,35.54,35.59,35.51,35.54,844000.0,28.092,28.1316,28.0683,28.092,844000.0
2011-06-30 11:30:00,35.54,35.59,35.54,35.57,1102500.0,28.092,28.1316,28.092,28.1158,1102500.0
2011-06-30 12:00:00,35.56,35.58,35.54,35.57,485700.0,28.1078,28.1237,28.092,28.1158,485700.0
2011-06-30 12:30:00,35.58,35.59,35.55,35.56,283500.0,28.1237,28.1316,28.0999,28.1078,283500.0
2011-06-30 13:00:00,35.56,35.59,35.5,35.51,670600.0,28.1078,28.1316,28.0604,28.0683,670600.0
2011-06-30 13:30:00,35.52,35.54,35.5,35.53,357700.0,28.0762,28.092,28.0604,28.0841,357700.0
2011-06-30 14:00:00,35.52,35.55,35.5,35.5,459700.0,28.0762,28.0999,28.0604,28.0604,459700.0
2011-06-30 14:30:00,35.5,35.54,35.48,35.5,683000.0,28.0604,28.092,28.0446,28.0604,683000.0
2011-06-30 15:00:00,35.49,35.52,35.45,35.51,600000.0,28.0525,28.0762,28.0209,28.0683,600000.0
2011-06-30 15:30:00,35.51,35.56,35.5,35.51,2101500.0,28.0683,28.1078,28.0604,28.0683,2101500.0
2011-07-01 09:30:00,35.53,35.63,35.51,35.55,1087400.0,28.0841,28.1632,28.0683,28.0999,1087400.0
2011-07-01 10:00:00,35.56,35.77,35.56,35.71,2068200.0,28.1078,28.2738,28.1078,28.2264,2068200.0
2011-07-01 10:30:00,35.7,35.77,35.69,35.7,486800.0,28.2185,28.2738,28.2106,28.2185,486800.0
2011-07-01 11:00:00,35.71,35.72,35.68,35.69,259000.0,28.2264,28.2343,28.2027,28.2106,259000.0
2011-07-01 11:30:00,35.69,35.7,35.64,35.66,342900.0,28.2106,28.2185,28.1711,28.1869,342900.0
2011-07-01 12:00:00,35.66,35.72,35.65,35.72,526800.0,28.1869,28.2343,28.179,28.2343,526800.0
2011-07-01 12:30:00,35.71,35.75,35.7,35.75,337000.0,28.2264,28.258,28.2185,28.258,337000.0
2011-07-01 13:00:00,35.74,35.81,35.74,35.8,330900.0,28.2501,28.3055,28.2501,28.2976,330900.0
2011-07-01 13:30:00,35.8,35.82,35.77,35.8,407700.0,28.2976,28.3134,28.2738,28.2976,407700.0
2011-07-01 14:00:00,35.8,35.85,35.8,35.84,210200.0,28.2976,28.3371,28.2976,28.3292,210200.0
2011-07-01 14:30:00,35.84,35.92,35.83,35.92,287800.0,28.3292,28.3924,28.3213,28.3924,287800.0
2011-07-01 15:00:00,35.92,35.94,35.91,35.92,600900.0,28.3924,28.4082,28.3845,28.3924,600900.0
2011-07-01 15:30:00,35.93,35.98,35.91,35.96,2507600.0,28.4003,28.4398,28.3845,28.424,2507600.0
2011-07-05 09:30:00,35.99,35.99,35.76,35.82,802900.0,28.4477,28.4477,28.2659,28.3134,802900.0
2011-07-05 10:00:00,35.82,35.92,35.8,35.84,370500.0,28.3134,28.3924,28.2976,28.3292,370500.0
2011-07-05 10:30:00,35.85,35.87,35.81,35.83,153600.0,28.3371,28.3529,28.3055,28.3213,153600.0
2011-07-05 11:00:00,35.83,35.86,35.8,35.84,308100.0,28.3213,28.345,28.2976,28.3292,308100.0
2011-07-05 11:30:00,35.83,35.87,35.82,35.85,590100.0,28.3213,28.3529,28.3134,28.3371,590100.0
2011-07-05 12:00:00,35.85,35.88,35.85,35.86,312000.0,28.3371,28.3608,28.3371,28.345,312000.0
2011-07-05 12:30:00,35.85,35.88,35.83,35.84,214700.0,28.3371,28.3608,28.3213,28.3292,214700.0
2011-07-05 13:00:00,35.85,35.87,35.83,35.83,270500.0,28.3371,28.3529,28.3213,28.3213,270500.0
2011-07-05 13:30:00,35.83,35.86,35.83,35.86,317600.0,28.3213,28.345,28.3213,28.345,317600.0
2011-07-05 14:00:00,35.86,35.87,35.74,35.75,875500.0,28.345,28.3529,28.2501,28.258,875500.0
2011-07-05 14:30:00,35.74,35.82,35.74,35.82,529900.0,28.2501,28.3134,28.2501,28.3134,529900.0
2011-07-05 15:00:00,35.82,35.89,35.8,35.88,371900.0,28.3134,28.3687,28.2976,28.3608,371900.0
2011-07-05 15:30:00,35.88,35.89,35.82,35.86,1035600.0,28.3608,28.3687,28.3134,28.345,1035600.0
2011-07-06 09:30:00,35.8,35.93,35.8,35.89,531200.0,28.2976,28.4003,28.2976,28.3687,531200.0
2011-07-06 10:00:00,35.88,35.97,35.87,35.93,701100.0,28.3608,28.4319,28.3529,28.4003,701100.0
2011-07-06 10:30:00,35.95,35.95,35.87,35.93,468000.0,28.4161,28.4161,28.3529,28.4003,468000.0
2011-07-06 11:00:00,35.94,35.95,35.89,35.95,448700.0,28.4082,28.4161,28.3687,28.4161,448700.0
2011-07-06 11:30:00,35.95,36.01,35.93,35.98,685800.0,28.4161,28.4635,28.4003,28.4398,685800.0
2011-07-06 12:00:00,35.99,35.99,35.96,35.99,242500.0,28.4477,28.4477,28.424,28.4477,242500.0
2011-07-06 12:30:00,35.99,36.01,35.97,36.01,161600.0,28.4477,28.4635,28.4319,28.4635,161600.0
2011-07-06 13:00:00,36.01,36.01,35.91,35.91,573300.0,28.4635,28.4635,28.3845,28.3845,573300.0
2011-07-06 13:30:00,35.91,35.98,35.91,35.98,605000.0,28.3845,28.4398,28.3845,28.4398,605000.0
2011-07-06 14:00:00,35.98,35.99,35.92,35.95,257500.0,28.4398,28.4477,28.3924,28.4161,257500.0
2011-07-06 14:30:00,35.95,35.99,35.93,35.94,392900.0,28.4161,28.4477,28.4003,28.4082,392900.0
2011-07-06 15:00:00,35.93,35.97,35.91,35.95,661700.0,28.4003,28.4319,28.3845,28.4161,661700.0
2011-07-06 15:30:00,35.94,35.97,35.92,35.96,712100.0,28.4082,28.4319,28.3924,28.424,712100.0
2011-07-07 09:30:00,36.12,36.12,35.8,35.85,1464300.0,28.5505,28.5505,28.2976,28.3371,1464300.0
2011-07-07 10:00:00,35.85,35.88,35.8,35.84,499100.0,28.3371,28.3608,28.2976,28.3292,499100.0
2011-07-07 10:30:00,35.84,35.93,35.84,35.89,663600.0,28.3292,28.4003,28.3292,28.3687,663600.0
2011-07-07 11:00:00,35.89,35.9,35.85,35.88,323900.0,28.3687,28.3766,28.3371,28.3608,323900.0
2011-07-07 11:30:00,35.87,35.93,35.86,35.91,241900.0,28.3529,28.4003,28.345,28.3845,241900.0
2011-07-07 12:00:00,35.91,35.92,35.89,35.89,362100.0,28.3845,28.3924,28.3687,28.3687,362100.0
2011-07-07 12:30:00,35.9,35.92,35.88,35.89,156200.0,28.3766,28.3924,28.3608,28.3687,156200.0
2011-07-07 13:00:00,35.89,35.95,35.88,35.94,166600.0,28.3687,28.4161,28.3608,28.4082,166600.0
2011-07-07 13:30:00,35.94,35.96,35.92,35.94,861800.0,28.4082,28.424,28.3924,28.4082,861800.0
2011-07-07 14:00:00,35.94,35.99,35.93,35.98,600500.0,28.4082,28.4477,28.4003,28.4398,600500.0
2011-07-07 14:30:00,35.98,36.0,35.98,35.98,180600.0,28.4398,28.4556,28.4398,28.4398,180600.0
2011-07-07 15:00:00,35.98,36.0,35.95,35.96,264300.0,28.4398,28.4556,28.4161,28.424,264300.0
2011-07-07 15:30:00,35.96,35.96,35.9,35.94,1320300.0,28.424,28.424,28.3766,28.4082,1320300.0
2011-07-08 09:30:00,35.7,35.82,35.65,35.75,1437300.0,28.2185,28.3134,28.179,28.258,1437300.0
2011-07-08 10:00:00,35.75,35.75,35.63,35.67,492000.0,28.258,28.258,28.1632,28.1948,492000.0
2011-07-08 10:30:00,35.66,35.7,35.61,35.66,263500.0,28.1869,28.2185,28.1474,28.1869,263500.0
2011-07-08 11:00:00,35.66,35.66,35.57,35.62,853900.0,28.1869,28.1869,28.1158,28.1553,853900.0
2011-07-08 11:30:00,35.62,35.71,35.59,35.7,400100.0,28.1553,28.2264,28.1316,28.2185,400100.0
2011-07-08 12:00:00,35.7,35.71,35.61,35.62,175300.0,28.2185,28.2264,28.1474,28.1553,175300.0
2011-07-08 12:30:00,35.63,35.67,35.62,35.65,281000.0,28.1632,28.1948,28.1553,28.179,281000.0
2011-07-08 13:00:00,35.64,35.67,35.6,35.67,288400.0,28.1711,28.1948,28.1395,28.1948,288400.0
2011-07-08 13:30:00,35.67,35.71,35.64,35.64,201200.0,28.1948,28.2264,28.1711,28.1711,201200.0
2011-07-08 14:00:00,35.65,35.68,35.62,35.64,406200.0,28.179,28.2027,28.1553,28.1711,406200.0
2011-07-08 14:30:00,35.64,35.7,35.64,35.69,398100.0,28.1711,28.2185,28.1711,28.2106,398100.0
2011-07-08 15:00:00,35.69,35.73,35.68,35.71,209100.0,28.2106,28.2422,28.2027,28.2264,209100.0
2011-07-08 15:30:00,35.71,35.79,35.7,35.78,1157600.0,28.2264,28.2896,28.2185,28.2817,1157600.0
2011-07-11 09:30:00,35.47,35.54,35.36,35.51,593100.0,28.0367,28.092,27.9498,28.0683,593100.0
2011-07-11 10:00:00,35.5,35.51,35.36,35.39,828900.0,28.0604,28.0683,27.9498,27.9735,828900.0
2011-07-11 10:30:00,35.39,35.45,35.35,35.35,1304800.0,27.9735,28.0209,27.9419,27.9419,1304800.0
2011-07-11 11:00:00,35.34,35.39,35.3,35.38,1508300.0,27.934,27.9735,27.9023,27.9656,1508300.0
2011-07-11 11:30:00,35.39,35.41,35.34,35.34,604500.0,27.9735,27.9893,27.934,27.934,604500.0
2011-07-11 12:00:00,35.34,35.38,35.33,35.36,382600.0,27.934,27.9656,27.926,27.9498,382600.0
2011-07-11 12:30:00,35.35,35.36,35.3,35.31,126900.0,27.9419,27.9498,27.9023,27.9102,126900.0
2011-07-11 13:00:00,35.3,35.32,35.25,35.26,1018500.0,27.9023,27.9181,27.8628,27.8707,1018500.0
2011-07-11 13:30:00,35.26,35.29,35.24,35.29,399200.0,27.8707,27.8944,27.8549,27.8944,399200.0
2011-07-11 14:00:00,35.29,35.31,35.25,35.26,286700.0,27.8944,27.9102,27.8628,27.8707,286700.0
2011-07-11 14:30:00,35.26,35.27,35.21,35.23,537700.0,27.8707,27.8786,27.8312,27.847,537700.0
2011-07-11 15:00:00,35.24,35.28,35.21,35.27,942400.0,27.8549,27.8865,27.8312,27.8786,942400.0
2011-07-11 15:30:00,35.28,35.3,35.2,35.27,1892000.0,27.8865,27.9023,27.8233,27.8786,1892000.0
2011-07-12 09:30:00,35.27,35.35,35.17,35.33,884200.0,27.8786,27.9419,27.7996,27.926,884200.0
2011-07-12 10:00:00,35.34,35.4,35.32,35.37,287500.0,27.934,27.9814,27.9181,27.9577,287500.0
2011-07-12 10:30:00,35.37,35.42,35.33,35.38,211900.0,27.9577,27.9972,27.926,27.9656,211900.0
2011-07-12 11:00:00,35.37,35.45,35.35,35.41,171600.0,27.9577,28.0209,27.9419,27.9893,171600.0
2011-07-12 11:30:00,35.41,35.49,35.38,35.46,267600.0,27.9893,28.0525,27.9656,28.0288,267600.0
2011-07-12 12:00:00,35.45,35.48,35.4,35.42,137600.0,28.0209,28.0446,27.9814,27.9972,137600.0
2011-07-12 12:30:00,35.42,35.45,35.39,35.45,132500.0,27.9972,28.0209,27.9735,28.0209,132500.0
2011-07-12 13:00:00,35.45,35.5,35.39,35.39,210600.0,28.0209,28.0604,27.9735,27.9735,210600.0
2011-07-12 13:30:00,35.39,35.44,35.38,35.4,119400.0,27.9735,28.013,27.9656,27.9814,119400.0
2011-07-12 14:00:00,35.4,35.64,35.39,35.58,1280000.0,27.9814,28.1711,27.9735,28.1237,1280000.0
2011-07-12 14:30:00,35.59,35.59,35.48,35.49,205900.0,28.1316,28.1316,28.0446,28.0525,205900.0
2011-07-12 15:00:00,35.49,35.52,35.41,35.46,339100.0,28.0525,28.0762,27.9893,28.0288,339100.0
2011-07-12 15:30:00,35.46,35.47,35.28,35.29,1274200.0,28.0288,28.0367,27.8865,27.8944,1274200.0
2011-07-13 09:30:00,35.47,35.51,35.39,35.51,740300.0,28.0367,28.0683,27.9735,28.0683,740300.0
2011-07-13 10:00:00,35.5,35.7,35.5,35.64,1073900.0,28.0604,28.2185,28.0604,28.1711,1073900.0
2011-07-13 10:30:00,35.64,35.72,35.64,35.7,479700.0,28.1711,28.2343,28.1711,28.2185,479700.0
2011-07-13 11:00:00,35.7,35.77,35.68,35.76,519100.0,28.2185,28.2738,28.2027,28.2659,519100.0
2011-07-13 11:30:00,35.76,35.76,35.65,35.66,696500.0,28.2659,28.2659,28.179,28.1869,696500.0
2011-07-13 12:00:00,35.66,35.72,35.66,35.71,402700.0,28.1869,28.2343,28.1869,28.2264,402700.0
2011-07-13 12:30:00,35.71,35.72,35.63,35.65,408400.0,28.2264,28.2343,28.1632,28.179,408400.0
2011-07-13 13:00:00,35.66,35.66,35.58,35.63,694400.0,28.1869,28.1869,28.1237,28.1632,694400.0
2011-07-13 13:30:00,35.63,35.66,35.57,35.59,814600.0,28.1632,28.1869,28.1158,28.1316,814600.0
2011-07-13 14:00:00,35.58,35.61,35.53,35.55,383200.0,28.1237,28.1474,28.0841,28.0999,383200.0
2011-07-13 14:30:00,35.56,35.58,35.52,35.56,804600.0,28.1078,28.1237,28.0762,28.1078,804600.0
2011-07-13 15:00:00,35.56,35.59,35.41,35.45,505700.0,28.1078,28.1316,27.9893,28.0209,505700.0
2011-07-13 15:30:00,35.46,35.46,35.33,35.41,745700.0,28.0288,28.0288,27.926,27.9893,745700.0
2011-07-14 09:30:00,35.5,35.59,35.37,35.58,715800.0,28.0604,28.1316,27.9577,28.1237,715800.0
2011-07-14 10:00:00,35.59,35.62,35.54,35.59,791000.0,28.1316,28.1553,28.092,28.1316,791000.0
2011-07-14 10:30:00,35.59,35.6,35.43,35.47,908700.0,28.1316,28.1395,28.0051,28.0367,908700.0
2011-07-14 11:00:00,35.46,35.5,35.44,35.48,433000.0,28.0288,28.0604,28.013,28.0446,433000.0
2011-07-14 11:30:00,35.47,35.48,35.42,35.46,367900.0,28.0367,28.0446,27.9972,28.0288,367900.0
2011-07-14 12:00:00,35.46,35.47,35.38,35.4,392300.0,28.0288,28.0367,27.9656,27.9814,392300.0
2011-07-14 12:30:00,35.41,35.46,35.36,35.37,462700.0,27.9893,28.0288,27.9498,27.9577,462700.0
2011-07-14 13:00:00,35.36,35.41,35.28,35.41,859200.0,27.9498,27.9893,27.8865,27.9893,859200.0
2011-07-14 13:30:00,35.41,35.49,35.39,35.45,793000.0,27.9893,28.0525,27.9735,28.0209,793000.0
2011-07-14 14:00:00,35.46,35.5,35.4,35.44,1092000.0,28.0288,28.0604,27.9814,28.013,1092000.0
2011-07-14 14:30:00,35.45,35.45,35.38,35.42,309900.0,28.0209,28.0209,27.9656,27.9972,309900.0
2011-07-14 15:00:00,35.42,35.44,35.35,35.4,729300.0,27.9972,28.013,27.9419,27.9814,729300.0
2011-07-14 15:30:00,35.4,35.44,35.3,35.38,1487600.0,27.9814,28.013,27.9023,27.9656,1487600.0
2011-07-15 09:30:00,35.42,35.43,35.25,35.3,564700.0,27.9972,28.0051,27.8628,27.9023,564700.0
2011-07-15 10:00:00,35.3,35.41,35.14,35.18,799000.0,27.9023,27.9893,27.7759,27.8075,799000.0
2011-07-15 10:30:00,35.19,35.22,35.13,35.16,487800.0,27.8154,27.8391,27.768,27.7917,487800.0
2011-07-15 11:00:00,35.16,35.21,35.11,35.17,443900.0,27.7917,27.8312,27.7522,27.7996,443900.0
2011-07-15 11:30:00,35.17,35.19,35.13,35.14,359900.0,27.7996,27.8154,27.768,27.7759,359900.0
2011-07-15 12:00:00,35.14,35.26,35.13,35.16,645900.0,27.7759,27.8707,27.768,27.7917,645900.0
2011-07-15 12:30:00,35.17,35.19,35.04,35.1,584500.0,27.7996,27.8154,27.6968,27.7442,584500.0
2011-07-15 13:00:00,35.1,35.12,35.07,35.09,418900.0,27.7442,27.7601,27.7205,27.7363,418900.0
2011-07-15 13:30:00,35.09,35.11,35.02,35.03,255500.0,27.7363,27.7522,27.681,27.6889,255500.0
2011-07-15 14:00:00,35.03,35.08,35.01,35.02,64300.0,27.6889,27.7284,27.6731,27.681,64300.0
2011-07-15 14:30:00,35.01,35.09,35.01,35.05,518500.0,27.6731,27.7363,27.6731,27.7047,518500.0
2011-07-15 15:00:00,35.05,35.2,35.03,35.18,355300.0,27.7047,27.8233,27.6889,27.8075,355300.0
2011-07-15 15:30:00,35.19,35.22,35.17,35.21,2701800.0,27.8154,27.8391,27.7996,27.8312,2701800.0
2011-07-18 09:30:00,35.07,35.1,34.98,35.05,548800.0,27.7205,27.7442,27.6494,27.7047,548800.0
2011-07-18 10:00:00,35.05,35.07,34.88,34.93,642500.0,27.7047,27.7205,27.5704,27.6099,642500.0
2011-07-18 10:30:00,34.93,34.93,34.76,34.81,562700.0,27.6099,27.6099,27.4755,27.515,562700.0
2011-07-18 11:00:00,34.81,34.85,34.75,34.82,660900.0,27.515,27.5466,27.4676,27.5229,660900.0
2011-07-18 11:30:00,34.82,34.83,34.67,34.69,1168200.0,27.5229,27.5308,27.4044,27.4202,1168200.0
2011-07-18 12:00:00,34.69,34.75,34.67,34.75,636600.0,27.4202,27.4676,27.4044,27.4676,636600.0
2011-07-18 12:30:00,34.75,34.77,34.68,34.73,712800.0,27.4676,27.4834,27.4123,27.4518,712800.0
2011-07-18 13:00:00,34.73,34.75,34.7,34.73,373800.0,27.4518,27.4676,27.4281,27.4518,373800.0
2011-07-18 13:30:00,34.73,34.82,34.73,34.81,363300.0,27.4518,27.5229,27.4518,27.515,363300.0
2011-07-18 14:00:00,34.81,34.84,34.79,34.79,194300.0,27.515,27.5387,27.4992,27.4992,194300.0
2011-07-18 14:30:00,34.79,34.85,34.74,34.85,191100.0,27.4992,27.5466,27.4597,27.5466,191100.0
2011-07-18 15:00:00,34.85,34.89,34.79,34.81,519900.0,27.5466,27.5783,27.4992,27.515,519900.0
2011-07-18 15:30:00,34.82,34.93,34.81,34.93,1258600.0,27.5229,27.6099,27.515,27.6099,1258600.0
2011-07-19 09:30:00,35.0,35.05,34.91,34.95,795200.0,27.6652,27.7047,27.5941,27.6257,795200.0
2011-07-19 10:00:00,34.96,35.01,34.94,34.96,613100.0,27.6336,27.6731,27.6178,27.6336,613100.0
2011-07-19 10:30:00,34.97,35.02,34.94,34.99,411400.0,27.6415,27.681,27.6178,27.6573,411400.0
2011-07-19 11:00:00,34.99,35.01,34.94,34.98,288200.0,27.6573,27.6731,27.6178,27.6494,288200.0
2011-07-19 11:30:00,34.97,35.01,34.93,34.96,597500.0,27.6415,27.6731,27.6099,27.6336,597500.0
2011-07-19 12:00:00,34.96,35.02,34.95,35.0,183300.0,27.6336,27.681,27.6257,27.6652,183300.0
2011-07-19 12:30:00,35.01,35.07,34.99,35.03,312000.0,27.6731,27.7205,27.6573,27.6889,312000.0
2011-07-19 13:00:00,35.03,35.08,34.99,35.08,444300.0,27.6889,27.7284,27.6573,27.7284,444300.0
2011-07-19 13:30:00,35.08,35.24,35.06,35.17,592600.0,27.7284,27.8549,27.7126,27.7996,592600.0
2011-07-19 14:00:00,35.18,35.18,35.11,35.16,551400.0,27.8075,27.8075,27.7522,27.7917,551400.0
2011-07-19 14:30:00,35.16,35.27,35.15,35.26,1453100.0,27.7917,27.8786,27.7838,27.8707,1453100.0
2011-07-19 15:00:00,35.26,35.32,35.22,35.23,560800.0,27.8707,27.9181,27.8391,27.847,560800.0
2011-07-19 15:30:00,35.23,35.26,35.21,35.24,1993300.0,27.847,27.8707,27.8312,27.8549,1993300.0
2011-07-20 09:30:00,35.29,35.31,35.02,35.07,467100.0,27.8944,27.9102,27.681,27.7205,467100.0
2011-07-20 10:00:00,35.08,35.14,34.99,35.09,580700.0,27.7284,27.7759,27.6573,27.7363,580700.0
2011-07-20 10:30:00,35.09,35.13,35.06,35.11,407100.0,27.7363,27.768,27.7126,27.7522,407100.0
2011-07-20 11:00:00,35.11,35.16,35.11,35.12,117600.0,27.7522,27.7917,27.7522,27.7601,117600.0
2011-07-20 11:30:00,35.12,35.17,35.07,35.09,162500.0,27.7601,27.7996,27.7205,27.7363,162500.0
2011-07-20 12:00:00,35.09,35.13,35.08,35.13,60600.0,27.7363,27.768,27.7284,27.768,60600.0
2011-07-20 12:30:00,35.13,35.17,35.1,35.17,77800.0,27.768,27.7996,27.7442,27.7996,77800.0
2011-07-20 13:00:00,35.17,35.22,35.16,35.22,208200.0,27.7996,27.8391,27.7917,27.8391,208200.0
2011-07-20 13:30:00,35.21,35.22,35.18,35.19,2282600.0,27.8312,27.8391,27.8075,27.8154,2282600.0
2011-07-20 14:00:00,35.19,35.23,35.19,35.22,714900.0,27.8154,27.847,27.8154,27.8391,714900.0
2011-07-20 14:30:00,35.22,35.24,35.17,35.18,104400.0,27.8391,27.8549,27.7996,27.8075,104400.0
2011-07-20 15:00:00,35.18,35.22,35.13,35.14,475300.0,27.8075,27.8391,27.768,27.7759,475300.0
2011-07-20 15:30:00,35.14,35.16,35.08,35.11,942600.0,27.7759,27.7917,27.7284,27.7522,942600.0
2011-07-21 09:30:00,35.47,35.54,35.36,35.47,1374000.0,28.0367,28.092,27.9498,28.0367,1374000.0
2011-07-21 10:00:00,35.47,35.63,35.43,35.63,1067800.0,28.0367,28.1632,28.0051,28.1632,1067800.0
2011-07-21 10:30:00,35.63,35.67,35.61,35.63,1031000.0,28.1632,28.1948,28.1474,28.1632,1031000.0
2011-07-21 11:00:00,35.63,35.65,35.54,35.55,253600.0,28.1632,28.179,28.092,28.0999,253600.0
2011-07-21 11:30:00,35.55,35.59,35.5,35.58,433100.0,28.0999,28.1316,28.0604,28.1237,433100.0
2011-07-21 12:00:00,35.58,35.63,35.58,35.61,354700.0,28.1237,28.1632,28.1237,28.1474,354700.0
2011-07-21 12:30:00,35.6,35.76,35.6,35.7,1785900.0,28.1395,28.2659,28.1395,28.2185,1785900.0
2011-07-21 13:00:00,35.71,35.78,35.68,35.78,1409600.0,28.2264,28.2817,28.2027,28.2817,1409600.0
2011-07-21 13:30:00,35.79,35.79,35.71,35.77,874200.0,28.2896,28.2896,28.2264,28.2738,874200.0
2011-07-21 14:00:00,35.77,35.78,35.7,35.71,719600.0,28.2738,28.2817,28.2185,28.2264,719600.0
2011-07-21 14:30:00,35.71,35.77,35.71,35.73,475900.0,28.2264,28.2738,28.2264,28.2422,475900.0
2011-07-21 15:00:00,35.73,35.76,35.65,35.7,1676000.0,28.2422,28.2659,28.179,28.2185,1676000.0
2011-07-21 15:30:00,35.7,35.7,35.64,35.65,2015500.0,28.2185,28.2185,28.1711,28.179,2015500.0
2011-07-22 09:30:00,35.62,35.66,35.5,35.51,882000.0,28.1553,28.1869,28.0604,28.0683,882000.0
2011-07-22 10:00:00,35.51,35.57,35.44,35.48,574500.0,28.0683,28.1158,28.013,28.0446,574500.0
2011-07-22 10:30:00,35.48,35.54,35.45,35.53,967700.0,28.0446,28.092,28.0209,28.0841,967700.0
2011-07-22 11:00:00,35.53,35.56,35.5,35.51,515200.0,28.0841,28.1078,28.0604,28.0683,515200.0
2011-07-22 11:30:00,35.51,35.55,35.5,35.52,733300.0,28.0683,28.0999,28.0604,28.0762,733300.0
2011-07-22 12:00:00,35.52,35.59,35.5,35.56,715000.0,28.0762,28.1316,28.0604,28.1078,715000.0
2011-07-22 12:30:00,35.56,35.57,35.53,35.56,447100.0,28.1078,28.1158,28.0841,28.1078,447100.0
2011-07-22 13:00:00,35.57,35.57,35.52,35.57,257200.0,28.1158,28.1158,28.0762,28.1158,257200.0
2011-07-22 13:30:00,35.56,35.59,35.55,35.58,195900.0,28.1078,28.1316,28.0999,28.1237,195900.0
2011-07-22 14:00:00,35.58,35.59,35.54,35.57,183100.0,28.1237,28.1316,28.092,28.1158,183100.0
2011-07-22 14:30:00,35.57,35.59,35.56,35.57,315300.0,28.1158,28.1316,28.1078,28.1158,315300.0
2011-07-22 15:00:00,35.57,35.59,35.56,35.57,411100.0,28.1158,28.1316,28.1078,28.1158,411100.0
2011-07-22 15:30:00,35.57,35.61,35.53,35.59,1161900.0,28.1158,28.1474,28.0841,28.1316,1161900.0
2011-07-25 09:30:00,35.28,35.39,35.23,35.31,457100.0,27.8865,27.9735,27.847,27.9102,457100.0
2011-07-25 10:00:00,35.32,35.42,35.32,35.4,376400.0,27.9181,27.9972,27.9181,27.9814,376400.0
2011-07-25 10:30:00,35.41,35.46,35.35,35.41,398100.0,27.9893,28.0288,27.9419,27.9893,398100.0
2011-07-25 11:00:00,35.41,35.43,35.35,35.4,284100.0,27.9893,28.0051,27.9419,27.9814,284100.0
2011-07-25 11:30:00,35.4,35.42,35.35,35.37,206700.0,27.9814,27.9972,27.9419,27.9577,206700.0
2011-07-25 12:00:00,35.38,35.4,35.36,35.38,545800.0,27.9656,27.9814,27.9498,27.9656,545800.0
2011-07-25 12:30:00,35.38,35.43,35.38,35.4,94800.0,27.9656,28.0051,27.9656,27.9814,94800.0
2011-07-25 13:00:00,35.39,35.43,35.39,35.4,116700.0,27.9735,28.0051,27.9735,27.9814,116700.0
2011-07-25 13:30:00,35.4,35.41,35.33,35.33,413100.0,27.9814,27.9893,27.926,27.926,413100.0
2011-07-25 14:00:00,35.34,35.38,35.34,35.35,363200.0,27.934,27.9656,27.934,27.9419,363200.0
2011-07-25 14:30:00,35.34,35.35,35.29,35.31,467200.0,27.934,27.9419,27.8944,27.9102,467200.0
2011-07-25 15:00:00,35.31,35.31,35.25,35.25,401300.0,27.9102,27.9102,27.8628,27.8628,401300.0
2011-07-25 15:30:00,35.26,35.27,35.18,35.21,2124400.0,27.8707,27.8786,27.8075,27.8312,2124400.0
2011-07-26 09:30:00,35.19,35.21,35.01,35.04,630300.0,27.8154,27.8312,27.6731,27.6968,630300.0
2011-07-26 10:00:00,35.05,35.13,34.99,35.03,498700.0,27.7047,27.768,27.6573,27.6889,498700.0
2011-07-26 10:30:00,35.02,35.07,35.0,35.02,614800.0,27.681,27.7205,27.6652,27.681,614800.0
2011-07-26 11:00:00,35.02,35.09,35.02,35.04,297000.0,27.681,27.7363,27.681,27.6968,297000.0
2011-07-26 11:30:00,35.03,35.05,34.98,35.02,394000.0,27.6889,27.7047,27.6494,27.681,394000.0
2011-07-26 12:00:00,35.02,35.08,35.0,35.03,319200.0,27.681,27.7284,27.6652,27.6889,319200.0
2011-07-26 12:30:00,35.03,35.06,35.0,35.03,651100.0,27.6889,27.7126,27.6652,27.6889,651100.0
2011-07-26 13:00:00,35.04,35.04,34.94,34.97,713200.0,27.6968,27.6968,27.6178,27.6415,713200.0
2011-07-26 13:30:00,34.97,34.99,34.95,34.99,112900.0,27.6415,27.6573,27.6257,27.6573,112900.0
2011-07-26 14:00:00,34.99,35.09,34.98,35.05,425200.0,27.6573,27.7363,27.6494,27.7047,425200.0
2011-07-26 14:30:00,35.04,35.07,35.02,35.02,524600.0,27.6968,27.7205,27.681,27.681,524600.0
2011-07-26 15:00:00,35.01,35.04,34.99,35.0,474100.0,27.6731,27.6968,27.6573,27.6652,474100.0
2011-07-26 15:30:00,35.01,35.01,34.9,34.94,1950800.0,27.6731,27.6731,27.5862,27.6178,1950800.0
2011-07-27 09:30:00,34.78,34.8,34.66,34.67,435100.0,27.4913,27.5071,27.3965,27.4044,435100.0
2011-07-27 10:00:00,34.66,34.69,34.5,34.53,1307900.0,27.3965,27.4202,27.27,27.2937,1307900.0
2011-07-27 10:30:00,34.53,34.6,34.51,34.6,895600.0,27.2937,27.349,27.2779,27.349,895600.0
2011-07-27 11:00:00,34.59,34.68,34.56,34.68,880100.0,27.3411,27.4123,27.3174,27.4123,880100.0
2011-07-27 11:30:00,34.68,34.71,34.58,34.59,1196900.0,27.4123,27.436,27.3332,27.3411,1196900.0
2011-07-27 12:00:00,34.58,34.62,34.52,34.57,386200.0,27.3332,27.3648,27.2858,27.3253,386200.0
2011-07-27 12:30:00,34.57,34.6,34.54,34.55,199800.0,27.3253,27.349,27.3016,27.3095,199800.0
2011-07-27 13:00:00,34.55,34.58,34.5,34.51,527900.0,27.3095,27.3332,27.27,27.2779,527900.0
2011-07-27 13:30:00,34.51,34.57,34.49,34.54,415200.0,27.2779,27.3253,27.2621,27.3016,415200.0
2011-07-27 14:00:00,34.54,34.55,34.42,34.42,651200.0,27.3016,27.3095,27.2068,27.2068,651200.0
2011-07-27 14:30:00,34.42,34.45,34.36,34.41,1215500.0,27.2068,27.2305,27.1593,27.1988,1215500.0
2011-07-27 15:00:00,34.42,34.44,34.3,34.36,911400.0,27.2068,27.2226,27.1119,27.1593,911400.0
2011-07-27 15:30:00,34.37,34.41,34.29,34.33,3165400.0,27.1672,27.1988,27.104,27.1356,3165400.0
2011-07-28 09:30:00,34.31,34.52,34.31,34.49,1480300.0,27.1198,27.2858,27.1198,27.2621,1480300.0
2011-07-28 10:00:00,34.5,34.59,34.39,34.54,1281300.0,27.27,27.3411,27.183,27.3016,1281300.0
2011-07-28 10:30:00,34.54,34.59,34.5,34.56,496900.0,27.3016,27.3411,27.27,27.3174,496900.0
2011-07-28 11:00:00,34.56,34.64,34.55,34.62,649400.0,27.3174,27.3806,27.3095,27.3648,649400.0
2011-07-28 11:30:00,34.62,34.66,34.62,34.66,521800.0,27.3648,27.3965,27.3648,27.3965,521800.0
2011-07-28 12:00:00,34.66,34.68,34.58,34.59,751400.0,27.3965,27.4123,27.3332,27.3411,751400.0
2011-07-28 12:30:00,34.59,34.61,34.55,34.58,630300.0,27.3411,27.3569,27.3095,27.3332,630300.0
2011-07-28 13:00:00,34.58,34.59,34.55,34.59,974100.0,27.3332,27.3411,27.3095,27.3411,974100.0
2011-07-28 13:30:00,34.59,34.65,34.58,34.61,1000300.0,27.3411,27.3886,27.3332,27.3569,1000300.0
2011-07-28 14:00:00,34.61,34.61,34.51,34.53,1269600.0,27.3569,27.3569,27.2779,27.2937,1269600.0
2011-07-28 14:30:00,34.52,34.54,34.48,34.51,526400.0,27.2858,27.3016,27.2542,27.2779,526400.0
2011-07-28 15:00:00,34.51,34.52,34.32,34.32,1183200.0,27.2779,27.2858,27.1277,27.1277,1183200.0
2011-07-28 15:30:00,34.32,34.36,34.25,34.29,2822100.0,27.1277,27.1593,27.0724,27.104,2822100.0
2011-07-29 09:30:00,34.01,34.06,33.79,33.89,1761500.0,26.8827,26.9222,26.7088,26.7878,1761500.0
2011-07-29 10:00:00,33.89,34.09,33.87,34.01,2845400.0,26.7878,26.9459,26.772,26.8827,2845400.0
2011-07-29 10:30:00,34.02,34.24,33.97,34.2,3291500.0,26.8906,27.0645,26.8511,27.0329,3291500.0
2011-07-29 11:00:00,34.2,34.36,34.18,34.29,666400.0,27.0329,27.1593,27.017,27.104,666400.0
2011-07-29 11:30:00,34.3,34.33,34.23,34.25,1064400.0,27.1119,27.1356,27.0566,27.0724,1064400.0
2011-07-29 12:00:00,34.25,34.26,34.15,34.17,1057300.0,27.0724,27.0803,26.9933,27.0091,1057300.0
2011-07-29 12:30:00,34.18,34.22,34.12,34.14,894300.0,27.017,27.0487,26.9696,26.9854,894300.0
2011-07-29 13:00:00,34.14,34.2,34.13,34.17,583200.0,26.9854,27.0329,26.9775,27.0091,583200.0
2011-07-29 13:30:00,34.17,34.25,34.14,34.2,1200700.0,27.0091,27.0724,26.9854,27.0329,1200700.0
2011-07-29 14:00:00,34.21,34.26,34.13,34.15,445900.0,27.0408,27.0803,26.9775,26.9933,445900.0
2011-07-29 14:30:00,34.14,34.26,34.13,34.19,342500.0,26.9854,27.0803,26.9775,27.025,342500.0
2011-07-29 15:00:00,34.19,34.29,34.16,34.2,475200.0,27.025,27.104,27.0012,27.0329,475200.0
2011-07-29 15:30:00,34.2,34.25,34.09,34.12,2652100.0,27.0329,27.0724,26.9459,26.9696,2652100.0
2011-08-01 09:30:00,34.45,34.47,34.02,34.02,1922600.0,27.2305,27.2463,26.8906,26.8906,1922600.0
2011-08-01 10:00:00,34.02,34.02,33.6,33.63,2575300.0,26.8906,26.8906,26.5586,26.5823,2575300.0
2011-08-01 10:30:00,33.63,33.68,33.57,33.59,2173400.0,26.5823,26.6218,26.5349,26.5507,2173400.0
2011-08-01 11:00:00,33.59,33.59,33.38,33.41,1333900.0,26.5507,26.5507,26.3847,26.4084,1333900.0
2011-08-01 11:30:00,33.41,33.41,33.19,33.24,3311200.0,26.4084,26.4084,26.2345,26.274,3311200.0
2011-08-01 12:00:00,33.25,33.36,33.23,33.27,3851000.0,26.2819,26.3689,26.2661,26.2978,3851000.0
2011-08-01 12:30:00,33.27,33.32,33.25,33.3,747100.0,26.2978,26.3373,26.2819,26.3215,747100.0
2011-08-01 13:00:00,33.3,33.33,33.24,33.29,915500.0,26.3215,26.3452,26.274,26.3136,915500.0
2011-08-01 13:30:00,33.29,33.36,33.29,33.34,882500.0,26.3136,26.3689,26.3136,26.3531,882500.0
2011-08-01 14:00:00,33.35,33.35,33.25,33.27,1180100.0,26.361,26.361,26.2819,26.2978,1180100.0
2011-08-01 14:30:00,33.26,33.44,33.25,33.42,961400.0,26.2898,26.4321,26.2819,26.4163,961400.0
2011-08-01 15:00:00,33.42,33.54,33.41,33.51,1618400.0,26.4163,26.5112,26.4084,26.4875,1618400.0
2011-08-01 15:30:00,33.5,33.58,33.43,33.55,4911900.0,26.4796,26.5428,26.4242,26.5191,4911900.0
2011-08-02 09:30:00,33.34,33.44,33.3,33.4,3135200.0,26.3531,26.4321,26.3215,26.4005,3135200.0
2011-08-02 10:00:00,33.4,33.42,33.15,33.19,1735600.0,26.4005,26.4163,26.2029,26.2345,1735600.0
2011-08-02 10:30:00,33.19,33.31,33.16,33.18,1844000.0,26.2345,26.3294,26.2108,26.2266,1844000.0
2011-08-02 11:00:00,33.18,33.18,33.09,33.15,1515200.0,26.2266,26.2266,26.1555,26.2029,1515200.0
2011-08-02 11:30:00,33.15,33.19,33.1,33.16,649900.0,26.2029,26.2345,26.1634,26.2108,649900.0
2011-08-02 12:00:00,33.16,33.22,33.11,33.22,613800.0,26.2108,26.2582,26.1713,26.2582,613800.0
2011-08-02 12:30:00,33.23,33.23,33.02,33.04,1927200.0,26.2661,26.2661,26.1001,26.116,1927200.0
2011-08-02 13:00:00,33.04,33.16,33.04,33.08,725100.0,26.116,26.2108,26.116,26.1476,725100.0
2011-08-02 13:30:00,33.08,33.09,32.9,32.91,1728800.0,26.1476,26.1555,26.0053,26.0132,1728800.0
2011-08-02 14:00:00,32.91,33.03,32.91,32.98,858700.0,26.0132,26.108,26.0132,26.0685,858700.0
2011-08-02 14:30:00,32.97,33.07,32.94,33.06,916500.0,26.0606,26.1397,26.0369,26.1318,916500.0
2011-08-02 15:00:00,33.05,33.07,32.89,32.92,1942600.0,26.1239,26.1397,25.9974,26.0211,1942600.0
2011-08-02 15:30:00,32.91,32.94,32.79,32.81,4213900.0,26.0132,26.0369,25.9183,25.9342,4213900.0
2011-08-03 09:30:00,32.82,32.86,32.63,32.67,2416300.0,25.9421,25.9737,25.7919,25.8235,2416300.0
2011-08-03 10:00:00,32.68,32.76,32.44,32.51,2351300.0,25.8314,25.8946,25.6417,25.697,2351300.0
2011-08-03 10:30:00,32.5,32.5,32.2,32.45,3115200.0,25.6891,25.6891,25.452,25.6496,3115200.0
2011-08-03 11:00:00,32.46,32.66,32.4,32.52,2501500.0,25.6575,25.8156,25.6101,25.7049,2501500.0
2011-08-03 11:30:00,32.53,32.57,32.44,32.5,1171600.0,25.7128,25.7444,25.6417,25.6891,1171600.0
2011-08-03 12:00:00,32.51,32.52,32.38,32.44,1347900.0,25.697,25.7049,25.5943,25.6417,1347900.0
2011-08-03 12:30:00,32.44,32.53,32.41,32.51,733200.0,25.6417,25.7128,25.618,25.697,733200.0
2011-08-03 13:00:00,32.51,32.61,32.45,32.58,1332900.0,25.697,25.7761,25.6496,25.7524,1332900.0
2011-08-03 13:30:00,32.59,32.86,32.59,32.73,723500.0,25.7603,25.9737,25.7603,25.8709,723500.0
2011-08-03 14:00:00,32.74,32.82,32.64,32.65,784900.0,25.8788,25.9421,25.7998,25.8077,784900.0
2011-08-03 14:30:00,32.65,32.74,32.6,32.71,789600.0,25.8077,25.8788,25.7682,25.8551,789600.0
2011-08-03 15:00:00,32.7,32.84,32.65,32.79,1993400.0,25.8472,25.9579,25.8077,25.9183,1993400.0
2011-08-03 15:30:00,32.79,32.88,32.74,32.84,2974100.0,25.9183,25.9895,25.8788,25.9579,2974100.0
2011-08-04 09:30:00,32.41,32.51,32.32,32.45,2031600.0,25.618,25.697,25.5468,25.6496,2031600.0
2011-08-04 10:00:00,32.46,32.54,32.31,32.45,1923900.0,25.6575,25.7207,25.5389,25.6496,1923900.0
2011-08-04 10:30:00,32.45,32.56,32.27,32.3,2820000.0,25.6496,25.7365,25.5073,25.531,2820000.0
2011-08-04 11:00:00,32.3,32.37,32.16,32.17,1712600.0,25.531,25.5864,25.4204,25.4283,1712600.0
2011-08-04 11:30:00,32.17,32.28,31.96,32.13,2075400.0,25.4283,25.5152,25.2623,25.3967,2075400.0
2011-08-04 12:00:00,32.13,32.3,32.12,32.28,1901700.0,25.3967,25.531,25.3888,25.5152,1901700.0
2011-08-04 12:30:00,32.28,32.41,32.28,32.32,1342900.0,25.5152,25.618,25.5152,25.5468,1342900.0
2011-08-04 13:00:00,32.33,32.38,32.24,32.35,445100.0,25.5547,25.5943,25.4836,25.5706,445100.0
2011-08-04 13:30:00,32.35,32.35,32.12,32.16,668300.0,25.5706,25.5706,25.3888,25.4204,668300.0
2011-08-04 14:00:00,32.17,32.18,31.93,31.97,1975700.0,25.4283,25.4362,25.2386,25.2702,1975700.0
2011-08-04 14:30:00,31.97,32.16,31.94,32.06,1864200.0,25.2702,25.4204,25.2465,25.3413,1864200.0
2011-08-04 15:00:00,32.05,32.17,31.82,31.82,2037200.0,25.3334,25.4283,25.1516,25.1516,2037200.0
2011-08-04 15:30:00,31.81,31.91,31.57,31.6,4626700.0,25.1437,25.2228,24.954,24.9777,4626700.0
2011-08-05 09:30:00,31.81,31.97,31.31,31.34,3796000.0,25.1437,25.2702,24.7485,24.7722,3796000.0
2011-08-05 10:00:00,31.33,31.87,31.24,31.78,4447900.0,24.7643,25.1911,24.6932,25.12,4447900.0
2011-08-05 10:30:00,31.78,31.78,31.46,31.65,1942400.0,25.12,25.12,24.8671,25.0172,1942400.0
2011-08-05 11:00:00,31.64,31.64,31.26,31.44,2526100.0,25.0093,25.0093,24.709,24.8513,2526100.0
2011-08-05 11:30:00,31.43,31.56,31.04,31.13,2724600.0,24.8434,24.9461,24.5351,24.6062,2724600.0
2011-08-05 12:00:00,31.13,31.73,31.12,31.57,2730400.0,24.6062,25.0805,24.5983,24.954,2730400.0
2011-08-05 12:30:00,31.57,32.13,31.53,32.03,3580800.0,24.954,25.3967,24.9224,25.3176,3580800.0
2011-08-05 13:00:00,32.02,32.16,31.79,32.1,1577100.0,25.3097,25.4204,25.1279,25.3729,1577100.0
2011-08-05 13:30:00,32.11,32.27,31.94,32.19,1799900.0,25.3808,25.5073,25.2465,25.4441,1799900.0
2011-08-05 14:00:00,32.18,32.19,31.93,32.03,1845600.0,25.4362,25.4441,25.2386,25.3176,1845600.0
2011-08-05 14:30:00,32.02,32.09,31.81,31.91,1446400.0,25.3097,25.365,25.1437,25.2228,1446400.0
2011-08-05 15:00:00,31.91,31.97,31.57,31.63,1862400.0,25.2228,25.2702,24.954,25.0014,1862400.0
2011-08-05 15:30:00,31.63,31.95,31.63,31.83,2757600.0,25.0014,25.2544,25.0014,25.1595,2757600.0
2011-08-08 09:30:00,31.18,31.54,31.09,31.27,3680600.0,24.6457,24.9303,24.5746,24.7169,3680600.0
2011-08-08 10:00:00,31.26,31.34,30.86,30.89,3367300.0,24.709,24.7722,24.3928,24.4165,3367300.0
2011-08-08 10:30:00,30.9,31.02,30.75,30.86,2780800.0,24.4244,24.5193,24.3059,24.3928,2780800.0
2011-08-08 11:00:00,30.85,31.24,30.78,31.07,3444600.0,24.3849,24.6932,24.3296,24.5588,3444600.0
2011-08-08 11:30:00,31.07,31.07,30.93,30.98,1204000.0,24.5588,24.5588,24.4481,24.4877,1204000.0
2011-08-08 12:00:00,30.98,30.98,30.81,30.83,1411800.0,24.4877,24.4877,24.3533,24.3691,1411800.0
2011-08-08 12:30:00,30.83,30.98,30.82,30.9,1717700.0,24.3691,24.4877,24.3612,24.4244,1717700.0
2011-08-08 13:00:00,30.9,30.97,30.74,30.87,1616800.0,24.4244,24.4798,24.298,24.4007,1616800.0
2011-08-08 13:30:00,30.87,30.87,30.56,30.58,2310600.0,24.4007,24.4007,24.1557,24.1715,2310600.0
2011-08-08 14:00:00,30.58,30.76,30.21,30.42,2382400.0,24.1715,24.3138,23.879,24.045,2382400.0
2011-08-08 14:30:00,30.41,30.6,30.32,30.41,1690400.0,24.0371,24.1873,23.966,24.0371,1690400.0
2011-08-08 15:00:00,30.4,30.9,30.39,30.6,2677700.0,24.0292,24.4244,24.0213,24.1873,2677700.0
2011-08-08 15:30:00,30.6,30.62,30.17,30.2,6038300.0,24.1873,24.2031,23.8474,23.8711,6038300.0
2011-08-09 09:30:00,30.56,30.72,30.2,30.7,2532100.0,24.1557,24.2821,23.8711,24.2663,2532100.0
2011-08-09 10:00:00,30.7,30.93,30.68,30.91,3415500.0,24.2663,24.4481,24.2505,24.4323,3415500.0
2011-08-09 10:30:00,30.91,30.98,30.73,30.81,2748400.0,24.4323,24.4877,24.29,24.3533,2748400.0
2011-08-09 11:00:00,30.8,30.88,30.55,30.88,1449600.0,24.3454,24.4086,24.1478,24.4086,1449600.0
2011-08-09 11:30:00,30.88,30.92,30.75,30.88,1159600.0,24.4086,24.4402,24.3059,24.4086,1159600.0
2011-08-09 12:00:00,30.89,30.98,30.83,30.87,1161600.0,24.4165,24.4877,24.3691,24.4007,1161600.0
2011-08-09 12:30:00,30.87,30.92,30.7,30.71,891000.0,24.4007,24.4402,24.2663,24.2742,891000.0
2011-08-09 13:00:00,30.71,30.78,30.64,30.7,584200.0,24.2742,24.3296,24.2189,24.2663,584200.0
2011-08-09 13:30:00,30.69,30.73,30.44,30.54,1006400.0,24.2584,24.29,24.0608,24.1399,1006400.0
2011-08-09 14:00:00,30.54,30.71,30.03,30.39,3055700.0,24.1399,24.2742,23.7367,24.0213,3055700.0
2011-08-09 14:30:00,30.39,30.41,29.64,30.14,4086900.0,24.0213,24.0371,23.4285,23.8237,4086900.0
2011-08-09 15:00:00,30.13,30.87,29.99,30.78,2298300.0,23.8158,24.4007,23.7051,24.3296,2298300.0
2011-08-09 15:30:00,30.79,31.32,30.62,31.31,5244700.0,24.3375,24.7564,24.2031,24.7485,5244700.0
2011-08-10 09:30:00,30.9,31.12,30.64,30.74,3298500.0,24.4244,24.5983,24.2189,24.298,3298500.0
2011-08-10 10:00:00,30.74,30.78,30.22,30.36,4572100.0,24.298,24.3296,23.8869,23.9976,4572100.0
2011-08-10 10:30:00,30.37,30.72,30.25,30.44,2718500.0,24.0055,24.2821,23.9106,24.0608,2718500.0
2011-08-10 11:00:00,30.45,30.53,30.17,30.24,1675800.0,24.0687,24.132,23.8474,23.9027,1675800.0
2011-08-10 11:30:00,30.25,30.62,30.23,30.52,2135000.0,23.9106,24.2031,23.8948,24.1241,2135000.0
2011-08-10 12:00:00,30.52,30.69,30.44,30.44,1250800.0,24.1241,24.2584,24.0608,24.0608,1250800.0
2011-08-10 12:30:00,30.45,30.52,30.28,30.47,2127300.0,24.0687,24.1241,23.9344,24.0845,2127300.0
2011-08-10 13:00:00,30.47,30.54,30.25,30.43,1720400.0,24.0845,24.1399,23.9106,24.0529,1720400.0
2011-08-10 13:30:00,30.43,30.68,30.38,30.65,948000.0,24.0529,24.2505,24.0134,24.2268,948000.0
2011-08-10 14:00:00,30.64,30.92,30.57,30.72,2544600.0,24.2189,24.4402,24.1636,24.2821,2544600.0
2011-08-10 14:30:00,30.71,30.77,30.46,30.46,1588300.0,24.2742,24.3217,24.0766,24.0766,1588300.0
2011-08-10 15:00:00,30.46,30.52,30.25,30.36,999100.0,24.0766,24.1241,23.9106,23.9976,999100.0
2011-08-10 15:30:00,30.35,30.41,29.91,30.0,3860200.0,23.9897,24.0371,23.6419,23.713,3860200.0
2011-08-11 09:30:00,30.07,30.51,30.02,30.3,1810700.0,23.7684,24.1162,23.7288,23.9502,1810700.0
2011-08-11 10:00:00,30.31,30.73,30.26,30.57,1984500.0,23.9581,24.29,23.9185,24.1636,1984500.0
2011-08-11 10:30:00,30.56,30.9,30.53,30.74,1474300.0,24.1557,24.4244,24.132,24.298,1474300.0
2011-08-11 11:00:00,30.74,30.84,30.63,30.77,1448200.0,24.298,24.377,24.211,24.3217,1448200.0
2011-08-11 11:30:00,30.77,30.9,30.68,30.79,1440000.0,24.3217,24.4244,24.2505,24.3375,1440000.0
2011-08-11 12:00:00,30.79,30.82,30.64,30.69,1084400.0,24.3375,24.3612,24.2189,24.2584,1084400.0
2011-08-11 12:30:00,30.7,31.23,30.7,31.18,1118000.0,24.2663,24.6853,24.2663,24.6457,1118000.0
2011-08-11 13:00:00,31.18,31.19,30.99,31.1,1383300.0,24.6457,24.6536,24.4956,24.5825,1383300.0
2011-08-11 13:30:00,31.1,31.15,30.9,31.11,1026100.0,24.5825,24.622,24.4244,24.5904,1026100.0
2011-08-11 14:00:00,31.12,31.31,31.06,31.31,851400.0,24.5983,24.7485,24.5509,24.7485,851400.0
2011-08-11 14:30:00,31.31,31.33,31.16,31.31,624500.0,24.7485,24.7643,24.6299,24.7485,624500.0
2011-08-11 15:00:00,31.31,31.6,31.29,31.56,1794500.0,24.7485,24.9777,24.7327,24.9461,1794500.0
2011-08-11 15:30:00,31.57,31.73,31.33,31.35,4183400.0,24.954,25.0805,24.7643,24.7801,4183400.0
2011-08-12 09:30:00,31.53,31.8,31.44,31.5,2602800.0,24.9224,25.1358,24.8513,24.8987,2602800.0
2011-08-12 10:00:00,31.48,31.64,31.32,31.6,1397100.0,24.8829,25.0093,24.7564,24.9777,1397100.0
2011-08-12 10:30:00,31.6,31.68,31.45,31.56,832900.0,24.9777,25.041,24.8592,24.9461,832900.0
2011-08-12 11:00:00,31.56,31.75,31.55,31.74,490000.0,24.9461,25.0963,24.9382,25.0884,490000.0
2011-08-12 11:30:00,31.73,31.93,31.72,31.86,702600.0,25.0805,25.2386,25.0726,25.1832,702600.0
2011-08-12 12:00:00,31.86,31.88,31.7,31.75,1141400.0,25.1832,25.199,25.0568,25.0963,1141400.0
2011-08-12 12:30:00,31.75,31.75,31.67,31.74,788300.0,25.0963,25.0963,25.0331,25.0884,788300.0
2011-08-12 13:00:00,31.74,31.79,31.69,31.74,685400.0,25.0884,25.1279,25.0489,25.0884,685400.0
2011-08-12 13:30:00,31.74,31.79,31.7,31.77,341900.0,25.0884,25.1279,25.0568,25.1121,341900.0
2011-08-12 14:00:00,31.77,31.82,31.58,31.65,1068400.0,25.1121,25.1516,24.9619,25.0172,1068400.0
2011-08-12 14:30:00,31.65,31.71,31.57,31.68,851300.0,25.0172,25.0647,24.954,25.041,851300.0
2011-08-12 15:00:00,31.68,31.73,31.62,31.63,651200.0,25.041,25.0805,24.9935,25.0014,651200.0
2011-08-12 15:30:00,31.64,31.65,31.53,31.63,2274300.0,25.0093,25.0172,24.9224,25.0014,2274300.0
2011-08-15 09:30:00,31.93,32.1,31.87,32.04,1567500.0,25.2386,25.3729,25.1911,25.3255,1567500.0
2011-08-15 10:00:00,32.04,32.17,32.0,32.11,4124500.0,25.3255,25.4283,25.2939,25.3808,4124500.0
2011-08-15 10:30:00,32.11,32.14,31.93,31.93,2804500.0,25.3808,25.4046,25.2386,25.2386,2804500.0
2011-08-15 11:00:00,31.94,31.98,31.75,31.79,1675400.0,25.2465,25.2781,25.0963,25.1279,1675400.0
2011-08-15 11:30:00,31.78,31.88,31.71,31.82,2165700.0,25.12,25.199,25.0647,25.1516,2165700.0
2011-08-15 12:00:00,31.82,31.92,31.82,31.89,1830900.0,25.1516,25.2307,25.1516,25.207,1830900.0
2011-08-15 12:30:00,31.9,31.97,31.87,31.97,1351700.0,25.2149,25.2702,25.1911,25.2702,1351700.0
2011-08-15 13:00:00,31.97,32.02,31.89,31.97,873200.0,25.2702,25.3097,25.207,25.2702,873200.0
2011-08-15 13:30:00,31.96,32.02,31.93,32.0,780900.0,25.2623,25.3097,25.2386,25.2939,780900.0
2011-08-15 14:00:00,31.99,32.11,31.99,32.09,792000.0,25.286,25.3808,25.286,25.365,792000.0
2011-08-15 14:30:00,32.09,32.13,32.05,32.11,837300.0,25.365,25.3967,25.3334,25.3808,837300.0
2011-08-15 15:00:00,32.11,32.15,32.06,32.1,1394600.0,25.3808,25.4125,25.3413,25.3729,1394600.0
2011-08-15 15:30:00,32.1,32.24,32.08,32.2,2072200.0,25.3729,25.4836,25.3571,25.452,2072200.0
2011-08-16 09:30:00,31.99,32.07,31.81,31.9,1216900.0,25.286,25.3492,25.1437,25.2149,1216900.0
2011-08-16 10:00:00,31.89,32.1,31.87,32.09,866500.0,25.207,25.3729,25.1911,25.365,866500.0
2011-08-16 10:30:00,32.09,32.16,31.99,32.15,502200.0,25.365,25.4204,25.286,25.4125,502200.0
2011-08-16 11:00:00,32.15,32.15,32.0,32.1,259900.0,25.4125,25.4125,25.2939,25.3729,259900.0
2011-08-16 11:30:00,32.1,32.24,32.08,32.2,547400.0,25.3729,25.4836,25.3571,25.452,547400.0
2011-08-16 12:00:00,32.2,32.33,32.0,32.04,1631400.0,25.452,25.5547,25.2939,25.3255,1631400.0
2011-08-16 12:30:00,32.03,32.14,31.96,32.0,967900.0,25.3176,25.4046,25.2623,25.2939,967900.0
2011-08-16 13:00:00,32.0,32.0,31.79,31.91,700200.0,25.2939,25.2939,25.1279,25.2228,700200.0
2011-08-16 13:30:00,31.9,32.09,31.87,32.06,708900.0,25.2149,25.365,25.1911,25.3413,708900.0
2011-08-16 14:00:00,32.05,32.2,32.05,32.11,753100.0,25.3334,25.452,25.3334,25.3808,753100.0
2011-08-16 14:30:00,32.11,32.12,32.0,32.01,514500.0,25.3808,25.3888,25.2939,25.3018,514500.0
2011-08-16 15:00:00,32.01,32.35,32.01,32.35,2304100.0,25.3018,25.5706,25.3018,25.5706,2304100.0
2011-08-16 15:30:00,32.36,32.36,32.12,32.15,3336300.0,25.5785,25.5785,25.3888,25.4125,3336300.0
2011-08-17 09:30:00,32.22,32.52,32.2,32.48,1108300.0,25.4678,25.7049,25.452,25.6733,1108300.0
2011-08-17 10:00:00,32.48,32.54,32.45,32.52,1012900.0,25.6733,25.7207,25.6496,25.7049,1012900.0
2011-08-17 10:30:00,32.51,32.51,32.3,32.3,784500.0,25.697,25.697,25.531,25.531,784500.0
2011-08-17 11:00:00,32.3,32.41,32.24,32.28,755000.0,25.531,25.618,25.4836,25.5152,755000.0
2011-08-17 11:30:00,32.28,32.31,32.12,32.16,994700.0,25.5152,25.5389,25.3888,25.4204,994700.0
2011-08-17 12:00:00,32.15,32.18,32.06,32.13,554000.0,25.4125,25.4362,25.3413,25.3967,554000.0
2011-08-17 12:30:00,32.13,32.16,32.0,32.04,427100.0,25.3967,25.4204,25.2939,25.3255,427100.0
2011-08-17 13:00:00,32.03,32.09,31.95,31.99,732300.0,25.3176,25.365,25.2544,25.286,732300.0
2011-08-17 13:30:00,32.0,32.03,31.89,31.98,891400.0,25.2939,25.3176,25.207,25.2781,891400.0
2011-08-17 14:00:00,31.98,32.12,31.98,32.03,251300.0,25.2781,25.3888,25.2781,25.3176,251300.0
2011-08-17 14:30:00,32.05,32.1,31.98,32.1,286800.0,25.3334,25.3729,25.2781,25.3729,286800.0
2011-08-17 15:00:00,32.1,32.16,32.04,32.12,564000.0,25.3729,25.4204,25.3255,25.3888,564000.0
2011-08-17 15:30:00,32.12,32.18,32.09,32.15,1276700.0,25.3888,25.4362,25.365,25.4125,1276700.0
2011-08-18 09:30:00,31.53,31.6,31.36,31.45,1564100.0,24.9224,24.9777,24.788,24.8592,1564100.0
2011-08-18 10:00:00,31.43,31.43,30.88,31.22,2518300.0,24.8434,24.8434,24.4086,24.6774,2518300.0
2011-08-18 10:30:00,31.22,31.24,31.01,31.2,1245500.0,24.6774,24.6932,24.5114,24.6616,1245500.0
2011-08-18 11:00:00,31.19,31.21,31.01,31.07,1144200.0,24.6536,24.6695,24.5114,24.5588,1144200.0
2011-08-18 11:30:00,31.07,31.26,31.05,31.19,747900.0,24.5588,24.709,24.543,24.6536,747900.0
2011-08-18 12:00:00,31.2,31.21,31.05,31.16,461200.0,24.6616,24.6695,24.543,24.6299,461200.0
2011-08-18 12:30:00,31.15,31.2,31.07,31.12,290700.0,24.622,24.6616,24.5588,24.5983,290700.0
2011-08-18 13:00:00,31.11,31.14,30.99,31.04,316400.0,24.5904,24.6141,24.4956,24.5351,316400.0
2011-08-18 13:30:00,31.05,31.08,30.9,30.97,704200.0,24.543,24.5667,24.4244,24.4798,704200.0
2011-08-18 14:00:00,30.97,31.18,30.97,31.12,949400.0,24.4798,24.6457,24.4798,24.5983,949400.0
2011-08-18 14:30:00,31.11,31.16,30.94,30.95,609500.0,24.5904,24.6299,24.456,24.4639,609500.0
2011-08-18 15:00:00,30.95,31.05,30.86,31.05,933900.0,24.4639,24.543,24.3928,24.543,933900.0
2011-08-18 15:30:00,31.05,31.19,30.84,31.11,1838800.0,24.543,24.6536,24.377,24.5904,1838800.0
2011-08-19 09:30:00,30.82,31.11,30.77,31.08,1407800.0,24.3612,24.5904,24.3217,24.5667,1407800.0
2011-08-19 10:00:00,31.08,31.49,31.02,31.43,1134200.0,24.5667,24.8908,24.5193,24.8434,1134200.0
2011-08-19 10:30:00,31.43,31.44,31.24,31.32,802100.0,24.8434,24.8513,24.6932,24.7564,802100.0
2011-08-19 11:00:00,31.31,31.35,31.06,31.13,981600.0,24.7485,24.7801,24.5509,24.6062,981600.0
2011-08-19 11:30:00,31.12,31.3,31.03,31.29,1560000.0,24.5983,24.7406,24.5272,24.7327,1560000.0
2011-08-19 12:00:00,31.29,31.31,31.15,31.24,610400.0,24.7327,24.7485,24.622,24.6932,610400.0
2011-08-19 12:30:00,31.25,31.35,31.24,31.27,759700.0,24.7011,24.7801,24.6932,24.7169,759700.0
2011-08-19 13:00:00,31.27,31.35,31.21,31.3,567600.0,24.7169,24.7801,24.6695,24.7406,567600.0
2011-08-19 13:30:00,31.3,31.31,31.1,31.19,975300.0,24.7406,24.7485,24.5825,24.6536,975300.0
2011-08-19 14:00:00,31.19,31.23,31.01,31.11,1540900.0,24.6536,24.6853,24.5114,24.5904,1540900.0
2011-08-19 14:30:00,31.12,31.22,31.03,31.08,1244800.0,24.5983,24.6774,24.5272,24.5667,1244800.0
2011-08-19 15:00:00,31.09,31.14,30.91,31.1,1406500.0,24.5746,24.6141,24.4323,24.5825,1406500.0
2011-08-19 15:30:00,31.11,31.2,30.95,31.03,2616900.0,24.5904,24.6616,24.4639,24.5272,2616900.0
2011-08-22 09:30:00,31.52,31.59,31.35,31.36,250600.0,24.9145,24.9698,24.7801,24.788,250600.0
2011-08-22 10:00:00,31.36,31.43,31.27,31.39,521100.0,24.788,24.8434,24.7169,24.8117,521100.0
2011-08-22 10:30:00,31.4,31.41,31.14,31.16,488500.0,24.8196,24.8275,24.6141,24.6299,488500.0
2011-08-22 11:00:00,31.15,31.23,31.09,31.17,923800.0,24.622,24.6853,24.5746,24.6378,923800.0
2011-08-22 11:30:00,31.18,31.21,31.03,31.09,1180100.0,24.6457,24.6695,24.5272,24.5746,1180100.0
2011-08-22 12:00:00,31.09,31.21,31.08,31.1,456300.0,24.5746,24.6695,24.5667,24.5825,456300.0
2011-08-22 12:30:00,31.1,31.3,31.03,31.29,421800.0,24.5825,24.7406,24.5272,24.7327,421800.0
2011-08-22 13:00:00,31.28,31.33,31.21,31.21,464000.0,24.7248,24.7643,24.6695,24.6695,464000.0
2011-08-22 13:30:00,31.22,31.26,31.06,31.15,668500.0,24.6774,24.709,24.5509,24.622,668500.0
2011-08-22 14:00:00,31.14,31.25,31.12,31.15,506200.0,24.6141,24.7011,24.5983,24.622,506200.0
2011-08-22 14:30:00,31.15,31.15,31.02,31.03,1318700.0,24.622,24.622,24.5193,24.5272,1318700.0
2011-08-22 15:00:00,31.04,31.19,31.03,31.16,1436800.0,24.5351,24.6536,24.5272,24.6299,1436800.0
2011-08-22 15:30:00,31.15,31.21,30.96,31.05,2988000.0,24.622,24.6695,24.4718,24.543,2988000.0
2011-08-23 09:30:00,31.13,31.34,31.06,31.2,947700.0,24.6062,24.7722,24.5509,24.6616,947700.0
2011-08-23 10:00:00,31.19,31.48,31.19,31.37,1229900.0,24.6536,24.8829,24.6536,24.7959,1229900.0
2011-08-23 10:30:00,31.37,31.45,31.28,31.3,1051200.0,24.7959,24.8592,24.7248,24.7406,1051200.0
2011-08-23 11:00:00,31.29,31.43,31.25,31.43,684100.0,24.7327,24.8434,24.7011,24.8434,684100.0
2011-08-23 11:30:00,31.43,31.71,31.42,31.68,803200.0,24.8434,25.0647,24.8354,25.041,803200.0
2011-08-23 12:00:00,31.68,31.68,31.57,31.62,469500.0,25.041,25.041,24.954,24.9935,469500.0
2011-08-23 12:30:00,31.62,31.74,31.62,31.7,391900.0,24.9935,25.0884,24.9935,25.0568,391900.0
2011-08-23 13:00:00,31.7,31.76,31.64,31.69,385700.0,25.0568,25.1042,25.0093,25.0489,385700.0
2011-08-23 13:30:00,31.69,31.76,31.58,31.64,723000.0,25.0489,25.1042,24.9619,25.0093,723000.0
2011-08-23 14:00:00,31.65,31.72,31.54,31.7,705000.0,25.0172,25.0726,24.9303,25.0568,705000.0
2011-08-23 14:30:00,31.7,31.81,31.68,31.81,911400.0,25.0568,25.1437,25.041,25.1437,911400.0
2011-08-23 15:00:00,31.8,32.05,31.8,31.87,1101300.0,25.1358,25.3334,25.1358,25.1911,1101300.0
2011-08-23 15:30:00,31.88,32.01,31.81,31.99,1719600.0,25.199,25.3018,25.1437,25.286,1719600.0
2011-08-24 09:30:00,31.9,32.24,31.85,32.23,878300.0,25.2149,25.4836,25.1753,25.4757,878300.0
2011-08-24 10:00:00,32.22,32.3,32.12,32.15,616900.0,25.4678,25.531,25.3888,25.4125,616900.0
2011-08-24 10:30:00,32.15,32.18,32.0,32.0,503300.0,25.4125,25.4362,25.2939,25.2939,503300.0
2011-08-24 11:00:00,32.01,32.11,31.99,32.07,640700.0,25.3018,25.3808,25.286,25.3492,640700.0
2011-08-24 11:30:00,32.07,32.15,31.98,32.02,3126800.0,25.3492,25.4125,25.2781,25.3097,3126800.0
2011-08-24 12:00:00,32.02,32.02,31.91,31.96,773900.0,25.3097,25.3097,25.2228,25.2623,773900.0
2011-08-24 12:30:00,31.97,32.07,31.94,32.06,617500.0,25.2702,25.3492,25.2465,25.3413,617500.0
2011-08-24 13:00:00,32.05,32.22,32.01,32.16,825800.0,25.3334,25.4678,25.3018,25.4204,825800.0
2011-08-24 13:30:00,32.17,32.18,32.05,32.16,312800.0,25.4283,25.4362,25.3334,25.4204,312800.0
2011-08-24 14:00:00,32.16,32.18,32.02,32.06,467300.0,25.4204,25.4362,25.3097,25.3413,467300.0
2011-08-24 14:30:00,32.05,32.18,32.03,32.17,508400.0,25.3334,25.4362,25.3176,25.4283,508400.0
2011-08-24 15:00:00,32.17,32.3,32.11,32.28,687400.0,25.4283,25.531,25.3808,25.5152,687400.0
2011-08-24 15:30:00,32.28,32.41,32.28,32.38,1383200.0,25.5152,25.618,25.5152,25.5943,1383200.0
2011-08-25 09:30:00,32.31,32.43,31.99,32.06,1638200.0,25.5389,25.6338,25.286,25.3413,1638200.0
2011-08-25 10:00:00,32.06,32.1,31.83,31.95,2036700.0,25.3413,25.3729,25.1595,25.2544,2036700.0
2011-08-25 10:30:00,31.94,32.0,31.74,31.91,1062900.0,25.2465,25.2939,25.0884,25.2228,1062900.0
2011-08-25 11:00:00,31.92,32.07,31.84,32.0,1474100.0,25.2307,25.3492,25.1674,25.2939,1474100.0
2011-08-25 11:30:00,31.99,32.04,31.86,31.96,508400.0,25.286,25.3255,25.1832,25.2623,508400.0
2011-08-25 12:00:00,31.97,31.99,31.83,31.85,698400.0,25.2702,25.286,25.1595,25.1753,698400.0
2011-08-25 12:30:00,31.84,31.85,31.73,31.8,452500.0,25.1674,25.1753,25.0805,25.1358,452500.0
2011-08-25 13:00:00,31.8,31.91,31.74,31.88,478100.0,25.1358,25.2228,25.0884,25.199,478100.0
2011-08-25 13:30:00,31.89,31.93,31.8,31.9,599400.0,25.207,25.2386,25.1358,25.2149,599400.0
2011-08-25 14:00:00,31.9,31.93,31.8,31.86,701600.0,25.2149,25.2386,25.1358,25.1832,701600.0
2011-08-25 14:30:00,31.86,31.94,31.79,31.8,1227400.0,25.1832,25.2465,25.1279,25.1358,1227400.0
2011-08-25 15:00:00,31.79,31.96,31.75,31.86,1117400.0,25.1279,25.2623,25.0963,25.1832,1117400.0
2011-08-25 15:30:00,31.85,31.89,31.74,31.85,1732500.0,25.1753,25.207,25.0884,25.1753,1732500.0
2011-08-26 09:30:00,31.66,31.7,31.42,31.52,1148200.0,25.0252,25.0568,24.8354,24.9145,1148200.0
2011-08-26 10:00:00,31.53,31.77,31.05,31.64,2517300.0,24.9224,25.1121,24.543,25.0093,2517300.0
2011-08-26 10:30:00,31.64,31.94,31.47,31.7,995400.0,25.0093,25.2465,24.875,25.0568,995400.0
2011-08-26 11:00:00,31.7,32.08,31.65,31.83,797000.0,25.0568,25.3571,25.0172,25.1595,797000.0
2011-08-26 11:30:00,31.83,32.04,31.82,32.01,666500.0,25.1595,25.3255,25.1516,25.3018,666500.0
2011-08-26 12:00:00,32.02,32.3,32.02,32.26,880400.0,25.3097,25.531,25.3097,25.4994,880400.0
2011-08-26 12:30:00,32.26,32.26,32.09,32.19,471100.0,25.4994,25.4994,25.365,25.4441,471100.0
2011-08-26 13:00:00,32.19,32.32,32.14,32.31,707200.0,25.4441,25.5468,25.4046,25.5389,707200.0
2011-08-26 13:30:00,32.31,32.35,32.23,32.31,403100.0,25.5389,25.5706,25.4757,25.5389,403100.0
2011-08-26 14:00:00,32.32,32.34,32.15,32.16,559300.0,25.5468,25.5626,25.4125,25.4204,559300.0
2011-08-26 14:30:00,32.17,32.27,32.12,32.24,712900.0,25.4283,25.5073,25.3888,25.4836,712900.0
2011-08-26 15:00:00,32.25,32.25,32.04,32.11,799900.0,25.4915,25.4915,25.3255,25.3808,799900.0
2011-08-26 15:30:00,32.12,32.27,32.1,32.25,1394600.0,25.3888,25.5073,25.3729,25.4915,1394600.0
2011-08-29 09:30:00,32.58,32.88,32.56,32.79,1149100.0,25.7524,25.9895,25.7365,25.9183,1149100.0
2011-08-29 10:00:00,32.78,32.85,32.73,32.76,1325700.0,25.9104,25.9658,25.8709,25.8946,1325700.0
2011-08-29 10:30:00,32.75,32.79,32.72,32.76,755300.0,25.8867,25.9183,25.863,25.8946,755300.0
2011-08-29 11:00:00,32.75,32.79,32.68,32.76,658700.0,25.8867,25.9183,25.8314,25.8946,658700.0
2011-08-29 11:30:00,32.76,32.89,32.75,32.86,672500.0,25.8946,25.9974,25.8867,25.9737,672500.0
2011-08-29 12:00:00,32.86,32.93,32.86,32.89,270200.0,25.9737,26.029,25.9737,25.9974,270200.0
2011-08-29 12:30:00,32.9,32.99,32.86,32.95,542500.0,26.0053,26.0764,25.9737,26.0448,542500.0
2011-08-29 13:00:00,32.94,33.03,32.94,32.99,404500.0,26.0369,26.108,26.0369,26.0764,404500.0
2011-08-29 13:30:00,32.99,33.01,32.95,32.99,172200.0,26.0764,26.0922,26.0448,26.0764,172200.0
2011-08-29 14:00:00,32.99,33.06,32.97,33.04,429300.0,26.0764,26.1318,26.0606,26.116,429300.0
2011-08-29 14:30:00,33.04,33.09,33.0,33.02,542600.0,26.116,26.1555,26.0843,26.1001,542600.0
2011-08-29 15:00:00,33.03,33.08,33.0,33.04,1265000.0,26.108,26.1476,26.0843,26.116,1265000.0
2011-08-29 15:30:00,33.04,33.08,33.01,33.06,2027900.0,26.116,26.1476,26.0922,26.1318,2027900.0
2011-08-30 09:30:00,33.01,33.02,32.83,32.93,1062200.0,26.0922,26.1001,25.95,26.029,1062200.0
2011-08-30 10:00:00,32.93,32.93,32.71,32.86,1459000.0,26.029,26.029,25.8551,25.9737,1459000.0
2011-08-30 10:30:00,32.85,32.93,32.73,32.8,596800.0,25.9658,26.029,25.8709,25.9262,596800.0
2011-08-30 11:00:00,32.81,32.98,32.78,32.95,1175200.0,25.9342,26.0685,25.9104,26.0448,1175200.0
2011-08-30 11:30:00,32.94,33.13,32.93,33.08,1078100.0,26.0369,26.1871,26.029,26.1476,1078100.0
2011-08-30 12:00:00,33.08,33.09,32.99,33.01,233900.0,26.1476,26.1555,26.0764,26.0922,233900.0
2011-08-30 12:30:00,33.02,33.02,32.92,32.96,294300.0,26.1001,26.1001,26.0211,26.0527,294300.0
2011-08-30 13:00:00,32.97,33.06,32.92,33.03,334200.0,26.0606,26.1318,26.0211,26.108,334200.0
2011-08-30 13:30:00,33.03,33.09,32.94,33.03,411500.0,26.108,26.1555,26.0369,26.108,411500.0
2011-08-30 14:00:00,33.04,33.19,32.97,33.19,647000.0,26.116,26.2345,26.0606,26.2345,647000.0
2011-08-30 14:30:00,33.2,33.22,33.09,33.22,767100.0,26.2424,26.2582,26.1555,26.2582,767100.0
2011-08-30 15:00:00,33.21,33.23,33.14,33.23,589400.0,26.2503,26.2661,26.195,26.2661,589400.0
2011-08-30 15:30:00,33.23,33.37,33.17,33.18,1885100.0,26.2661,26.3768,26.2187,26.2266,1885100.0
2011-08-31 09:30:00,33.36,33.59,33.34,33.57,1148600.0,26.3689,26.5507,26.3531,26.5349,1148600.0
2011-08-31 10:00:00,33.57,33.63,33.53,33.56,802400.0,26.5349,26.5823,26.5033,26.527,802400.0
2011-08-31 10:30:00,33.56,33.62,33.46,33.48,1007200.0,26.527,26.5744,26.4479,26.4637,1007200.0
2011-08-31 11:00:00,33.48,33.53,33.38,33.45,798000.0,26.4637,26.5033,26.3847,26.44,798000.0
2011-08-31 11:30:00,33.46,33.5,33.38,33.38,788400.0,26.4479,26.4796,26.3847,26.3847,788400.0
2011-08-31 12:00:00,33.39,33.52,33.38,33.49,374300.0,26.3926,26.4954,26.3847,26.4716,374300.0
2011-08-31 12:30:00,33.49,33.56,33.48,33.56,417000.0,26.4716,26.527,26.4637,26.527,417000.0
2011-08-31 13:00:00,33.57,33.59,33.53,33.56,412900.0,26.5349,26.5507,26.5033,26.527,412900.0
2011-08-31 13:30:00,33.57,33.59,33.4,33.41,280700.0,26.5349,26.5507,26.4005,26.4084,280700.0
2011-08-31 14:00:00,33.41,33.46,33.34,33.45,257700.0,26.4084,26.4479,26.3531,26.44,257700.0
2011-08-31 14:30:00,33.45,33.45,33.23,33.32,1132600.0,26.44,26.44,26.2661,26.3373,1132600.0
2011-08-31 15:00:00,33.31,33.39,33.13,33.25,768100.0,26.3294,26.3926,26.1871,26.2819,768100.0
2011-08-31 15:30:00,33.26,33.49,33.25,33.39,1457700.0,26.2898,26.4716,26.2819,26.3926,1457700.0
2011-09-01 09:30:00,33.36,33.5,33.23,33.32,1007400.0,26.3689,26.4796,26.2661,26.3373,1007400.0
2011-09-01 10:00:00,33.31,33.75,33.27,33.53,2117300.0,26.3294,26.6772,26.2978,26.5033,2117300.0
2011-09-01 10:30:00,33.53,33.58,33.37,33.39,608100.0,26.5033,26.5428,26.3768,26.3926,608100.0
2011-09-01 11:00:00,33.4,33.49,33.33,33.48,437700.0,26.4005,26.4716,26.3452,26.4637,437700.0
2011-09-01 11:30:00,33.48,33.51,33.34,33.48,263400.0,26.4637,26.4875,26.3531,26.4637,263400.0
2011-09-01 12:00:00,33.48,33.49,33.37,33.47,201600.0,26.4637,26.4716,26.3768,26.4558,201600.0
2011-09-01 12:30:00,33.47,33.49,33.36,33.37,190600.0,26.4558,26.4716,26.3689,26.3768,190600.0
2011-09-01 13:00:00,33.37,33.43,33.31,33.41,338000.0,26.3768,26.4242,26.3294,26.4084,338000.0
2011-09-01 13:30:00,33.4,33.42,33.2,33.21,441900.0,26.4005,26.4163,26.2424,26.2503,441900.0
2011-09-01 14:00:00,33.22,33.24,33.11,33.21,790800.0,26.2582,26.274,26.1713,26.2503,790800.0
2011-09-01 14:30:00,33.22,33.31,33.2,33.22,642300.0,26.2582,26.3294,26.2424,26.2582,642300.0
2011-09-01 15:00:00,33.23,33.31,33.13,33.26,942900.0,26.2661,26.3294,26.1871,26.2898,942900.0
2011-09-01 15:30:00,33.25,33.26,33.14,33.17,1410600.0,26.2819,26.2898,26.195,26.2187,1410600.0
2011-09-02 09:30:00,32.66,32.85,32.54,32.7,1295000.0,25.8156,25.9658,25.7207,25.8472,1295000.0
2011-09-02 10:00:00,32.72,32.82,32.65,32.73,833200.0,25.863,25.9421,25.8077,25.8709,833200.0
2011-09-02 10:30:00,32.72,32.8,32.59,32.79,902700.0,25.863,25.9262,25.7603,25.9183,902700.0
2011-09-02 11:00:00,32.79,32.95,32.76,32.9,959700.0,25.9183,26.0448,25.8946,26.0053,959700.0
2011-09-02 11:30:00,32.9,32.91,32.76,32.76,352200.0,26.0053,26.0132,25.8946,25.8946,352200.0
2011-09-02 12:00:00,32.76,32.83,32.72,32.73,309900.0,25.8946,25.95,25.863,25.8709,309900.0
2011-09-02 12:30:00,32.73,32.76,32.68,32.75,478500.0,25.8709,25.8946,25.8314,25.8867,478500.0
2011-09-02 13:00:00,32.74,32.76,32.65,32.65,292700.0,25.8788,25.8946,25.8077,25.8077,292700.0
2011-09-02 13:30:00,32.66,32.7,32.59,32.63,304800.0,25.8156,25.8472,25.7603,25.7919,304800.0
2011-09-02 14:00:00,32.62,32.65,32.5,32.56,1166700.0,25.784,25.8077,25.6891,25.7365,1166700.0
2011-09-02 14:30:00,32.55,32.55,32.43,32.46,832700.0,25.7286,25.7286,25.6338,25.6575,832700.0
2011-09-02 15:00:00,32.47,32.49,32.38,32.44,840300.0,25.6654,25.6812,25.5943,25.6417,840300.0
2011-09-02 15:30:00,32.45,32.54,32.42,32.44,2090300.0,25.6496,25.7207,25.6259,25.6417,2090300.0
2011-09-06 09:30:00,31.7,31.95,31.64,31.94,3343700.0,25.0568,25.2544,25.0093,25.2465,3343700.0
2011-09-06 10:00:00,31.93,32.14,31.82,31.83,3333700.0,25.2386,25.4046,25.1516,25.1595,3333700.0
2011-09-06 10:30:00,31.82,31.89,31.74,31.87,4008200.0,25.1516,25.207,25.0884,25.1911,4008200.0
2011-09-06 11:00:00,31.86,32.02,31.82,31.99,2207200.0,25.1832,25.3097,25.1516,25.286,2207200.0
2011-09-06 11:30:00,31.99,32.14,31.96,32.12,2898700.0,25.286,25.4046,25.2623,25.3888,2898700.0
2011-09-06 12:00:00,32.12,32.28,32.12,32.22,2618100.0,25.3888,25.5152,25.3888,25.4678,2618100.0
2011-09-06 12:30:00,32.22,32.22,32.14,32.21,2544500.0,25.4678,25.4678,25.4046,25.4599,2544500.0
2011-09-06 13:00:00,32.2,32.36,32.18,32.28,2494300.0,25.452,25.5785,25.4362,25.5152,2494300.0
2011-09-06 13:30:00,32.27,32.42,32.24,32.35,3642100.0,25.5073,25.6259,25.4836,25.5706,3642100.0
2011-09-06 14:00:00,32.36,32.57,32.36,32.54,7932800.0,25.5785,25.7444,25.5785,25.7207,7932800.0
2011-09-06 14:30:00,32.54,32.55,32.38,32.39,4067800.0,25.7207,25.7286,25.5943,25.6022,4067800.0
2011-09-06 15:00:00,32.4,32.42,32.28,32.31,1451200.0,25.6101,25.6259,25.5152,25.5389,1451200.0
2011-09-06 15:30:00,32.3,32.56,32.27,32.51,3038800.0,25.531,25.7365,25.5073,25.697,3038800.0
2011-09-07 09:30:00,32.92,33.03,32.78,33.0,2168000.0,26.0211,26.108,25.9104,26.0843,2168000.0
2011-09-07 10:00:00,33.0,33.05,32.91,32.93,872000.0,26.0843,26.1239,26.0132,26.029,872000.0
2011-09-07 10:30:00,32.92,33.02,32.9,32.98,424100.0,26.0211,26.1001,26.0053,26.0685,424100.0
2011-09-07 11:00:00,32.98,33.12,32.96,33.11,433800.0,26.0685,26.1792,26.0527,26.1713,433800.0
2011-09-07 11:30:00,33.11,33.12,33.07,33.08,352300.0,26.1713,26.1792,26.1397,26.1476,352300.0
2011-09-07 12:00:00,33.08,33.14,33.05,33.12,225900.0,26.1476,26.195,26.1239,26.1792,225900.0
2011-09-07 12:30:00,33.12,33.2,33.12,33.16,461400.0,26.1792,26.2424,26.1792,26.2108,461400.0
2011-09-07 13:00:00,33.16,33.2,33.13,33.18,414100.0,26.2108,26.2424,26.1871,26.2266,414100.0
2011-09-07 13:30:00,33.18,33.22,33.13,33.19,274800.0,26.2266,26.2582,26.1871,26.2345,274800.0
2011-09-07 14:00:00,33.19,33.26,33.17,33.24,752800.0,26.2345,26.2898,26.2187,26.274,752800.0
2011-09-07 14:30:00,33.25,33.31,33.24,33.28,851700.0,26.2819,26.3294,26.274,26.3057,851700.0
2011-09-07 15:00:00,33.28,33.29,33.23,33.28,495200.0,26.3057,26.3136,26.2661,26.3057,495200.0
2011-09-07 15:30:00,33.28,33.3,33.18,33.29,2372900.0,26.3057,26.3215,26.2266,26.3136,2372900.0
2011-09-08 09:30:00,33.09,33.31,33.02,33.11,782800.0,26.1555,26.3294,26.1001,26.1713,782800.0
2011-09-08 10:00:00,33.11,33.23,32.98,33.15,514600.0,26.1713,26.2661,26.0685,26.2029,514600.0
2011-09-08 10:30:00,33.16,33.38,33.16,33.38,552600.0,26.2108,26.3847,26.2108,26.3847,552600.0
2011-09-08 11:00:00,33.38,33.43,33.27,33.3,349900.0,26.3847,26.4242,26.2978,26.3215,349900.0
2011-09-08 11:30:00,33.29,33.4,33.23,33.27,682900.0,26.3136,26.4005,26.2661,26.2978,682900.0
2011-09-08 12:00:00,33.27,33.32,33.21,33.27,330400.0,26.2978,26.3373,26.2503,26.2978,330400.0
2011-09-08 12:30:00,33.27,33.36,33.23,33.35,376400.0,26.2978,26.3689,26.2661,26.361,376400.0
2011-09-08 13:00:00,33.36,33.38,33.26,33.28,234400.0,26.3689,26.3847,26.2898,26.3057,234400.0
2011-09-08 13:30:00,33.29,33.36,32.98,33.07,827600.0,26.3136,26.3689,26.0685,26.1397,827600.0
2011-09-08 14:00:00,33.07,33.14,32.96,33.01,656300.0,26.1397,26.195,26.0527,26.0922,656300.0
2011-09-08 14:30:00,33.0,33.11,32.97,33.05,509100.0,26.0843,26.1713,26.0606,26.1239,509100.0
2011-09-08 15:00:00,33.05,33.05,32.89,33.04,591400.0,26.1239,26.1239,25.9974,26.116,591400.0
2011-09-08 15:30:00,33.05,33.06,32.92,32.94,1976500.0,26.1239,26.1318,26.0211,26.0369,1976500.0
2011-09-09 09:30:00,32.59,32.63,32.33,32.36,1668600.0,25.7603,25.7919,25.5547,25.5785,1668600.0
2011-09-09 10:00:00,32.36,32.53,32.29,32.46,1097000.0,25.5785,25.7128,25.5231,25.6575,1097000.0
2011-09-09 10:30:00,32.47,32.5,32.37,32.41,783300.0,25.6654,25.6891,25.5864,25.618,783300.0
2011-09-09 11:00:00,32.4,32.54,32.11,32.16,1141100.0,25.6101,25.7207,25.3808,25.4204,1141100.0
2011-09-09 11:30:00,32.15,32.24,31.99,32.03,956300.0,25.4125,25.4836,25.286,25.3176,956300.0
2011-09-09 12:00:00,32.04,32.1,31.92,32.03,561000.0,25.3255,25.3729,25.2307,25.3176,561000.0
2011-09-09 12:30:00,32.04,32.09,31.88,32.07,787000.0,25.3255,25.365,25.199,25.3492,787000.0
2011-09-09 13:00:00,32.08,32.2,31.99,32.1,615700.0,25.3571,25.452,25.286,25.3729,615700.0
2011-09-09 13:30:00,32.1,32.1,31.96,32.0,456300.0,25.3729,25.3729,25.2623,25.2939,456300.0
2011-09-09 14:00:00,31.99,32.08,31.91,31.94,551100.0,25.286,25.3571,25.2228,25.2465,551100.0
2011-09-09 14:30:00,31.94,32.01,31.86,31.88,1178000.0,25.2465,25.3018,25.1832,25.199,1178000.0
2011-09-09 15:00:00,31.88,31.96,31.82,31.87,1327000.0,25.199,25.2623,25.1516,25.1911,1327000.0
2011-09-09 15:30:00,31.87,32.09,31.87,31.97,3893000.0,25.1911,25.365,25.1911,25.2702,3893000.0
2011-09-12 09:30:00,31.58,31.9,31.5,31.85,1490500.0,24.9619,25.2149,24.8987,25.1753,1490500.0
2011-09-12 10:00:00,31.85,31.91,31.62,31.63,987500.0,25.1753,25.2228,24.9935,25.0014,987500.0
2011-09-12 10:30:00,31.63,31.73,31.52,31.53,1068400.0,25.0014,25.0805,24.9145,24.9224,1068400.0
2011-09-12 11:00:00,31.53,31.71,31.52,31.69,1160900.0,24.9224,25.0647,24.9145,25.0489,1160900.0
2011-09-12 11:30:00,31.68,31.81,31.68,31.74,854300.0,25.041,25.1437,25.041,25.0884,854300.0
2011-09-12 12:00:00,31.74,31.78,31.66,31.76,348200.0,25.0884,25.12,25.0252,25.1042,348200.0
2011-09-12 12:30:00,31.76,31.76,31.62,31.7,281600.0,25.1042,25.1042,24.9935,25.0568,281600.0
2011-09-12 13:00:00,31.71,31.76,31.63,31.66,846700.0,25.0647,25.1042,25.0014,25.0252,846700.0
2011-09-12 13:30:00,31.66,31.68,31.53,31.64,594500.0,25.0252,25.041,24.9224,25.0093,594500.0
2011-09-12 14:00:00,31.64,31.64,31.49,31.57,811500.0,25.0093,25.0093,24.8908,24.954,811500.0
2011-09-12 14:30:00,31.57,31.79,31.54,31.6,1290100.0,24.954,25.1279,24.9303,24.9777,1290100.0
2011-09-12 15:00:00,31.6,31.78,31.56,31.75,868800.0,24.9777,25.12,24.9461,25.0963,868800.0
2011-09-12 15:30:00,31.76,32.11,31.75,32.08,2224400.0,25.1042,25.3808,25.0963,25.3571,2224400.0
2011-09-13 09:30:00,32.16,32.34,31.99,32.32,1044700.0,25.4204,25.5626,25.286,25.5468,1044700.0
2011-09-13 10:00:00,32.33,32.42,32.25,32.25,1195100.0,25.5547,25.6259,25.4915,25.4915,1195100.0
2011-09-13 10:30:00,32.25,32.28,32.09,32.16,833600.0,25.4915,25.5152,25.365,25.4204,833600.0
2011-09-13 11:00:00,32.15,32.2,32.04,32.12,489000.0,25.4125,25.452,25.3255,25.3888,489000.0
2011-09-13 11:30:00,32.13,32.28,32.1,32.22,513400.0,25.3967,25.5152,25.3729,25.4678,513400.0
2011-09-13 12:00:00,32.21,32.31,32.11,32.28,483200.0,25.4599,25.5389,25.3808,25.5152,483200.0
2011-09-13 12:30:00,32.28,32.33,32.22,32.3,333200.0,25.5152,25.5547,25.4678,25.531,333200.0
2011-09-13 13:00:00,32.31,32.4,32.31,32.37,762400.0,25.5389,25.6101,25.5389,25.5864,762400.0
2011-09-13 13:30:00,32.36,32.43,32.3,32.36,392000.0,25.5785,25.6338,25.531,25.5785,392000.0
2011-09-13 14:00:00,32.36,32.42,32.28,32.42,768000.0,25.5785,25.6259,25.5152,25.6259,768000.0
2011-09-13 14:30:00,32.43,32.43,32.28,32.34,1104300.0,25.6338,25.6338,25.5152,25.5626,1104300.0
2011-09-13 15:00:00,32.34,32.4,32.22,32.38,1056000.0,25.5626,25.6101,25.4678,25.5943,1056000.0
2011-09-13 15:30:00,32.39,32.48,32.36,32.4,1912100.0,25.6022,25.6733,25.5785,25.6101,1912100.0
2011-09-14 09:30:00,32.51,32.59,32.35,32.41,1254700.0,25.697,25.7603,25.5706,25.618,1254700.0
2011-09-14 10:00:00,32.41,32.45,32.07,32.28,1847200.0,25.618,25.6496,25.3492,25.5152,1847200.0
2011-09-14 10:30:00,32.28,32.39,32.2,32.37,771300.0,25.5152,25.6022,25.452,25.5864,771300.0
2011-09-14 11:00:00,32.37,32.47,32.33,32.47,1338900.0,25.5864,25.6654,25.5547,25.6654,1338900.0
2011-09-14 11:30:00,32.48,32.49,32.34,32.46,331700.0,25.6733,25.6812,25.5626,25.6575,331700.0
2011-09-14 12:00:00,32.47,32.48,32.43,32.48,302900.0,25.6654,25.6733,25.6338,25.6733,302900.0
2011-09-14 12:30:00,32.48,32.58,32.48,32.5,428400.0,25.6733,25.7524,25.6733,25.6891,428400.0
2011-09-14 13:00:00,32.51,32.58,32.5,32.57,265000.0,25.697,25.7524,25.6891,25.7444,265000.0
2011-09-14 13:30:00,32.57,32.75,32.56,32.64,751200.0,25.7444,25.8867,25.7365,25.7998,751200.0
2011-09-14 14:00:00,32.64,32.82,32.64,32.75,548900.0,25.7998,25.9421,25.7998,25.8867,548900.0
2011-09-14 14:30:00,32.76,32.81,32.7,32.8,765800.0,25.8946,25.9342,25.8472,25.9262,765800.0
2011-09-14 15:00:00,32.81,33.05,32.81,33.02,1612700.0,25.9342,26.1239,25.9342,26.1001,1612700.0
2011-09-14 15:30:00,33.02,33.08,32.7,32.7,2913200.0,26.1001,26.1476,25.8472,25.8472,2913200.0
2011-09-15 09:30:00,32.96,33.04,32.72,32.72,1820800.0,26.0527,26.116,25.863,25.863,1820800.0
2011-09-15 10:00:00,32.74,32.91,32.67,32.7,1383300.0,25.8788,26.0132,25.8235,25.8472,1383300.0
2011-09-15 10:30:00,32.7,32.7,32.5,32.55,979000.0,25.8472,25.8472,25.6891,25.7286,979000.0
2011-09-15 11:00:00,32.54,32.74,32.5,32.71,588300.0,25.7207,25.8788,25.6891,25.8551,588300.0
2011-09-15 11:30:00,32.72,32.87,32.71,32.85,598600.0,25.863,25.9816,25.8551,25.9658,598600.0
2011-09-15 12:00:00,32.85,32.92,32.81,32.82,201600.0,25.9658,26.0211,25.9342,25.9421,201600.0
2011-09-15 12:30:00,32.83,32.91,32.82,32.89,303700.0,25.95,26.0132,25.9421,25.9974,303700.0
2011-09-15 13:00:00,32.9,32.97,32.88,32.88,278500.0,26.0053,26.0606,25.9895,25.9895,278500.0
2011-09-15 13:30:00,32.88,32.92,32.84,32.92,300600.0,25.9895,26.0211,25.9579,26.0211,300600.0
2011-09-15 14:00:00,32.92,33.01,32.88,32.92,395400.0,26.0211,26.0922,25.9895,26.0211,395400.0
2011-09-15 14:30:00,32.93,33.0,32.91,32.96,525600.0,26.029,26.0843,26.0132,26.0527,525600.0
2011-09-15 15:00:00,32.96,33.03,32.91,32.93,1567100.0,26.0527,26.108,26.0132,26.029,1567100.0
2011-09-15 15:30:00,32.93,33.04,32.91,33.02,2235400.0,26.029,26.116,26.0132,26.1001,2235400.0
2011-09-16 09:30:00,32.95,33.11,32.89,32.98,1430000.0,26.1847,26.3118,26.137,26.2085,1430000.0
2011-09-16 10:00:00,32.98,33.1,32.91,32.92,1195600.0,26.2085,26.3039,26.1529,26.1608,1195600.0
2011-09-16 10:30:00,32.92,32.98,32.7,32.79,1557400.0,26.1608,26.2085,25.986,26.0575,1557400.0
2011-09-16 11:00:00,32.79,32.91,32.76,32.83,620800.0,26.0575,26.1529,26.0337,26.0893,620800.0
2011-09-16 11:30:00,32.83,33.01,32.75,32.97,827500.0,26.0893,26.2324,26.0257,26.2006,827500.0
2011-09-16 12:00:00,32.98,33.02,32.94,32.98,454900.0,26.2085,26.2403,26.1767,26.2085,454900.0
2011-09-16 12:30:00,32.98,33.05,32.98,33.0,146500.0,26.2085,26.2641,26.2085,26.2244,146500.0
2011-09-16 13:00:00,33.0,33.04,32.99,33.0,279800.0,26.2244,26.2562,26.2165,26.2244,279800.0
2011-09-16 13:30:00,32.98,32.99,32.89,32.96,298000.0,26.2085,26.2165,26.137,26.1926,298000.0
2011-09-16 14:00:00,32.96,33.02,32.95,32.95,338800.0,26.1926,26.2403,26.1847,26.1847,338800.0
2011-09-16 14:30:00,32.95,33.02,32.95,33.02,347000.0,26.1847,26.2403,26.1847,26.2403,347000.0
2011-09-16 15:00:00,33.02,33.02,32.91,32.91,505300.0,26.2403,26.2403,26.1529,26.1529,505300.0
2011-09-16 15:30:00,32.91,33.02,32.88,33.01,2470700.0,26.1529,26.2403,26.129,26.2324,2470700.0
2011-09-19 09:30:00,32.53,32.63,32.44,32.5,1583000.0,25.8509,25.9304,25.7794,25.8271,1583000.0
2011-09-19 10:00:00,32.5,32.65,32.45,32.55,998700.0,25.8271,25.9463,25.7873,25.8668,998700.0
2011-09-19 10:30:00,32.55,32.59,32.46,32.46,778200.0,25.8668,25.8986,25.7953,25.7953,778200.0
2011-09-19 11:00:00,32.45,32.56,32.45,32.51,783700.0,25.7873,25.8748,25.7873,25.835,783700.0
2011-09-19 11:30:00,32.51,32.64,32.48,32.55,1056900.0,25.835,25.9383,25.8112,25.8668,1056900.0
2011-09-19 12:00:00,32.54,32.58,32.51,32.52,405700.0,25.8589,25.8906,25.835,25.843,405700.0
2011-09-19 12:30:00,32.52,32.53,32.45,32.48,370100.0,25.843,25.8509,25.7873,25.8112,370100.0
2011-09-19 13:00:00,32.48,32.52,32.44,32.5,319000.0,25.8112,25.843,25.7794,25.8271,319000.0
2011-09-19 13:30:00,32.5,32.53,32.47,32.51,495000.0,25.8271,25.8509,25.8032,25.835,495000.0
2011-09-19 14:00:00,32.5,32.57,32.44,32.5,469600.0,25.8271,25.8827,25.7794,25.8271,469600.0
2011-09-19 14:30:00,32.49,32.59,32.48,32.49,379100.0,25.8191,25.8986,25.8112,25.8191,379100.0
2011-09-19 15:00:00,32.5,32.79,32.48,32.75,1502600.0,25.8271,26.0575,25.8112,26.0257,1502600.0
2011-09-19 15:30:00,32.75,32.83,32.68,32.69,1994100.0,26.0257,26.0893,25.9701,25.9781,1994100.0
2011-09-20 09:30:00,32.83,32.92,32.65,32.74,1130000.0,26.0893,26.1608,25.9463,26.0178,1130000.0
2011-09-20 10:00:00,32.74,33.07,32.73,33.04,1308000.0,26.0178,26.28,26.0098,26.2562,1308000.0
2011-09-20 10:30:00,33.04,33.2,33.01,33.2,559800.0,26.2562,26.3833,26.2324,26.3833,559800.0
2011-09-20 11:00:00,33.2,33.31,33.18,33.27,643100.0,26.3833,26.4708,26.3675,26.439,643100.0
2011-09-20 11:30:00,33.26,33.28,33.2,33.26,613200.0,26.431,26.4469,26.3833,26.431,613200.0
2011-09-20 12:00:00,33.26,33.27,33.17,33.25,299900.0,26.431,26.439,26.3595,26.4231,299900.0
2011-09-20 12:30:00,33.25,33.3,33.17,33.27,311100.0,26.4231,26.4628,26.3595,26.439,311100.0
2011-09-20 13:00:00,33.28,33.33,33.26,33.32,374800.0,26.4469,26.4867,26.431,26.4787,374800.0
2011-09-20 13:30:00,33.32,33.33,33.26,33.28,189900.0,26.4787,26.4867,26.431,26.4469,189900.0
2011-09-20 14:00:00,33.28,33.35,33.22,33.33,824500.0,26.4469,26.5025,26.3992,26.4867,824500.0
2011-09-20 14:30:00,33.34,33.35,33.21,33.25,496200.0,26.4946,26.5025,26.3913,26.4231,496200.0
2011-09-20 15:00:00,33.24,33.27,33.1,33.12,751900.0,26.4151,26.439,26.3039,26.3198,751900.0
2011-09-20 15:30:00,33.11,33.16,32.98,32.99,2816600.0,26.3118,26.3516,26.2085,26.2165,2816600.0
2011-09-21 09:30:00,33.03,33.05,32.86,33.02,615900.0,26.2483,26.2641,26.1132,26.2403,615900.0
2011-09-21 10:00:00,33.02,33.08,32.92,32.94,749700.0,26.2403,26.288,26.1608,26.1767,749700.0
2011-09-21 10:30:00,32.96,32.97,32.76,32.82,514200.0,26.1926,26.2006,26.0337,26.0814,514200.0
2011-09-21 11:00:00,32.81,32.88,32.73,32.77,751300.0,26.0734,26.129,26.0098,26.0416,751300.0
2011-09-21 11:30:00,32.77,32.82,32.72,32.74,347200.0,26.0416,26.0814,26.0019,26.0178,347200.0
2011-09-21 12:00:00,32.74,32.8,32.65,32.67,849000.0,26.0178,26.0655,25.9463,25.9622,849000.0
2011-09-21 12:30:00,32.66,32.8,32.66,32.72,749200.0,25.9542,26.0655,25.9542,26.0019,749200.0
2011-09-21 13:00:00,32.72,32.75,32.65,32.71,501200.0,26.0019,26.0257,25.9463,25.994,501200.0
2011-09-21 13:30:00,32.71,32.72,32.66,32.69,175600.0,25.994,26.0019,25.9542,25.9781,175600.0
2011-09-21 14:00:00,32.68,32.87,32.52,32.69,944600.0,25.9701,26.1211,25.843,25.9781,944600.0
2011-09-21 14:30:00,32.69,32.74,32.42,32.52,1729000.0,25.9781,26.0178,25.7635,25.843,1729000.0
2011-09-21 15:00:00,32.51,32.71,32.48,32.5,1951400.0,25.835,25.994,25.8112,25.8271,1951400.0
2011-09-21 15:30:00,32.51,32.54,32.12,32.12,3356900.0,25.835,25.8589,25.5251,25.5251,3356900.0
2011-09-22 09:30:00,31.32,31.64,31.32,31.35,3267800.0,24.8894,25.1436,24.8894,24.9132,3267800.0
2011-09-22 10:00:00,31.35,31.56,31.34,31.51,1905600.0,24.9132,25.0801,24.9052,25.0403,1905600.0
2011-09-22 10:30:00,31.51,31.61,31.37,31.39,3449800.0,25.0403,25.1198,24.9291,24.945,3449800.0
2011-09-22 11:00:00,31.39,31.51,31.38,31.43,1008300.0,24.945,25.0403,24.937,24.9768,1008300.0
2011-09-22 11:30:00,31.43,31.56,31.32,31.33,989100.0,24.9768,25.0801,24.8894,24.8973,989100.0
2011-09-22 12:00:00,31.33,31.38,31.23,31.34,907600.0,24.8973,24.937,24.8178,24.9052,907600.0
2011-09-22 12:30:00,31.34,31.48,31.33,31.47,493900.0,24.9052,25.0165,24.8973,25.0086,493900.0
2011-09-22 13:00:00,31.47,31.48,31.25,31.31,1033700.0,25.0086,25.0165,24.8337,24.8814,1033700.0
2011-09-22 13:30:00,31.31,31.36,31.13,31.13,963200.0,24.8814,24.9211,24.7384,24.7384,963200.0
2011-09-22 14:00:00,31.13,31.55,31.09,31.4,2192600.0,24.7384,25.0721,24.7066,24.9529,2192600.0
2011-09-22 14:30:00,31.4,31.42,31.24,31.26,1711200.0,24.9529,24.9688,24.8258,24.8417,1711200.0
2011-09-22 15:00:00,31.26,31.31,31.09,31.23,1513100.0,24.8417,24.8814,24.7066,24.8178,1513100.0
2011-09-22 15:30:00,31.23,31.57,31.2,31.46,5489500.0,24.8178,25.088,24.794,25.0006,5489500.0
2011-09-23 09:30:00,31.28,31.46,31.17,31.38,3873700.0,24.8576,25.0006,24.7701,24.937,3873700.0
2011-09-23 10:00:00,31.38,31.42,31.21,31.36,1925000.0,24.937,24.9688,24.8019,24.9211,1925000.0
2011-09-23 10:30:00,31.36,31.6,31.35,31.54,1182100.0,24.9211,25.1119,24.9132,25.0642,1182100.0
2011-09-23 11:00:00,31.54,31.68,31.47,31.6,2249200.0,25.0642,25.1754,25.0086,25.1119,2249200.0
2011-09-23 11:30:00,31.6,31.6,31.45,31.55,701100.0,25.1119,25.1119,24.9927,25.0721,701100.0
2011-09-23 12:00:00,31.55,31.57,31.42,31.44,582800.0,25.0721,25.088,24.9688,24.9847,582800.0
2011-09-23 12:30:00,31.44,31.55,31.35,31.41,1052500.0,24.9847,25.0721,24.9132,24.9609,1052500.0
2011-09-23 13:00:00,31.42,31.45,31.33,31.39,622700.0,24.9688,24.9927,24.8973,24.945,622700.0
2011-09-23 13:30:00,31.4,31.59,31.38,31.57,1161200.0,24.9529,25.1039,24.937,25.088,1161200.0
2011-09-23 14:00:00,31.57,31.64,31.37,31.39,850500.0,25.088,25.1436,24.9291,24.945,850500.0
2011-09-23 14:30:00,31.39,31.45,31.32,31.34,635700.0,24.945,24.9927,24.8894,24.9052,635700.0
2011-09-23 15:00:00,31.34,31.52,31.34,31.52,785900.0,24.9052,25.0483,24.9052,25.0483,785900.0
2011-09-23 15:30:00,31.52,31.54,31.4,31.5,1900400.0,25.0483,25.0642,24.9529,25.0324,1900400.0
2011-09-26 09:30:00,31.74,31.81,31.53,31.54,972400.0,25.2231,25.2787,25.0562,25.0642,972400.0
2011-09-26 10:00:00,31.54,31.6,31.37,31.56,1230800.0,25.0642,25.1119,24.9291,25.0801,1230800.0
2011-09-26 10:30:00,31.55,31.7,31.43,31.66,1067000.0,25.0721,25.1913,24.9768,25.1595,1067000.0
2011-09-26 11:00:00,31.66,31.83,31.65,31.8,2519200.0,25.1595,25.2946,25.1516,25.2708,2519200.0
2011-09-26 11:30:00,31.81,31.94,31.74,31.89,459600.0,25.2787,25.3821,25.2231,25.3423,459600.0
2011-09-26 12:00:00,31.88,31.89,31.78,31.84,509800.0,25.3344,25.3423,25.2549,25.3026,509800.0
2011-09-26 12:30:00,31.84,31.85,31.71,31.78,521400.0,25.3026,25.3105,25.1993,25.2549,521400.0
2011-09-26 13:00:00,31.78,31.78,31.65,31.71,1024600.0,25.2549,25.2549,25.1516,25.1993,1024600.0
2011-09-26 13:30:00,31.71,31.78,31.66,31.76,712300.0,25.1993,25.2549,25.1595,25.239,712300.0
2011-09-26 14:00:00,31.76,31.89,31.74,31.78,788200.0,25.239,25.3423,25.2231,25.2549,788200.0
2011-09-26 14:30:00,31.78,31.91,31.75,31.88,530600.0,25.2549,25.3582,25.2311,25.3344,530600.0
2011-09-26 15:00:00,31.89,31.97,31.88,31.92,1259100.0,25.3423,25.4059,25.3344,25.3662,1259100.0
2011-09-26 15:30:00,31.92,32.04,31.86,32.01,1026100.0,25.3662,25.4615,25.3185,25.4377,1026100.0
2011-09-27 09:30:00,32.51,32.65,32.39,32.62,1471900.0,25.835,25.9463,25.7397,25.9224,1471900.0
2011-09-27 10:00:00,32.6,32.7,32.54,32.66,1331400.0,25.9065,25.986,25.8589,25.9542,1331400.0
2011-09-27 10:30:00,32.66,32.77,32.6,32.77,887000.0,25.9542,26.0416,25.9065,26.0416,887000.0
2011-09-27 11:00:00,32.78,32.78,32.69,32.72,571300.0,26.0496,26.0496,25.9781,26.0019,571300.0
2011-09-27 11:30:00,32.72,32.78,32.7,32.74,1488000.0,26.0019,26.0496,25.986,26.0178,1488000.0
2011-09-27 12:00:00,32.74,32.84,32.74,32.77,943200.0,26.0178,26.0973,26.0178,26.0416,943200.0
2011-09-27 12:30:00,32.77,32.77,32.69,32.72,504100.0,26.0416,26.0416,25.9781,26.0019,504100.0
2011-09-27 13:00:00,32.72,32.79,32.69,32.77,393800.0,26.0019,26.0575,25.9781,26.0416,393800.0
2011-09-27 13:30:00,32.77,32.84,32.72,32.83,394100.0,26.0416,26.0973,26.0019,26.0893,394100.0
2011-09-27 14:00:00,32.83,32.88,32.82,32.82,443600.0,26.0893,26.129,26.0814,26.0814,443600.0
2011-09-27 14:30:00,32.83,32.86,32.79,32.8,971200.0,26.0893,26.1132,26.0575,26.0655,971200.0
2011-09-27 15:00:00,32.79,32.79,32.58,32.62,1174100.0,26.0575,26.0575,25.8906,25.9224,1174100.0
2011-09-27 15:30:00,32.61,32.65,32.34,32.5,2697100.0,25.9145,25.9463,25.6999,25.8271,2697100.0
2011-09-28 09:30:00,32.61,32.66,32.47,32.6,595500.0,25.9145,25.9542,25.8032,25.9065,595500.0
2011-09-28 10:00:00,32.61,32.61,32.32,32.38,672300.0,25.9145,25.9145,25.684,25.7317,672300.0
2011-09-28 10:30:00,32.39,32.43,32.29,32.42,464600.0,25.7397,25.7714,25.6602,25.7635,464600.0
2011-09-28 11:00:00,32.41,32.48,32.34,32.44,625700.0,25.7556,25.8112,25.6999,25.7794,625700.0
2011-09-28 11:30:00,32.44,32.58,32.37,32.51,883400.0,25.7794,25.8906,25.7238,25.835,883400.0
2011-09-28 12:00:00,32.51,32.53,32.39,32.5,365200.0,25.835,25.8509,25.7397,25.8271,365200.0
2011-09-28 12:30:00,32.5,32.5,32.37,32.49,505800.0,25.8271,25.8271,25.7238,25.8191,505800.0
2011-09-28 13:00:00,32.48,32.48,32.3,32.31,455400.0,25.8112,25.8112,25.6681,25.6761,455400.0
2011-09-28 13:30:00,32.31,32.32,32.14,32.17,997500.0,25.6761,25.684,25.541,25.5648,997500.0
2011-09-28 14:00:00,32.17,32.22,32.12,32.18,768000.0,25.5648,25.6046,25.5251,25.5728,768000.0
2011-09-28 14:30:00,32.18,32.23,32.15,32.21,656800.0,25.5728,25.6125,25.5489,25.5966,656800.0
2011-09-28 15:00:00,32.21,32.3,32.15,32.16,1319000.0,25.5966,25.6681,25.5489,25.5569,1319000.0
2011-09-28 15:30:00,32.16,32.19,31.88,31.94,4343800.0,25.5569,25.5807,25.3344,25.3821,4343800.0
2011-09-29 09:30:00,32.34,32.57,32.31,32.46,955000.0,25.6999,25.8827,25.6761,25.7953,955000.0
2011-09-29 10:00:00,32.45,32.48,32.21,32.25,776100.0,25.7873,25.8112,25.5966,25.6284,776100.0
2011-09-29 10:30:00,32.23,32.28,32.11,32.15,386700.0,25.6125,25.6522,25.5171,25.5489,386700.0
2011-09-29 11:00:00,32.16,32.22,32.1,32.19,537800.0,25.5569,25.6046,25.5092,25.5807,537800.0
2011-09-29 11:30:00,32.19,32.26,32.18,32.21,504500.0,25.5807,25.6363,25.5728,25.5966,504500.0
2011-09-29 12:00:00,32.21,32.29,32.17,32.27,1049700.0,25.5966,25.6602,25.5648,25.6443,1049700.0
2011-09-29 12:30:00,32.27,32.27,32.11,32.2,616600.0,25.6443,25.6443,25.5171,25.5887,616600.0
2011-09-29 13:00:00,32.2,32.3,32.16,32.16,495400.0,25.5887,25.6681,25.5569,25.5569,495400.0
2011-09-29 13:30:00,32.17,32.18,31.96,32.03,805600.0,25.5648,25.5728,25.3979,25.4536,805600.0
2011-09-29 14:00:00,32.04,32.06,31.77,31.84,1426000.0,25.4615,25.4774,25.247,25.3026,1426000.0
2011-09-29 14:30:00,31.84,31.9,31.72,31.85,805000.0,25.3026,25.3503,25.2072,25.3105,805000.0
2011-09-29 15:00:00,31.86,31.88,31.67,31.8,1480700.0,25.3185,25.3344,25.1675,25.2708,1480700.0
2011-09-29 15:30:00,31.81,32.16,31.8,32.16,2373100.0,25.2787,25.5569,25.2708,25.5569,2373100.0
2011-09-30 09:30:00,31.78,32.13,31.77,31.84,1030400.0,25.2549,25.533,25.247,25.3026,1030400.0
2011-09-30 10:00:00,31.83,32.14,31.79,32.06,748000.0,25.2946,25.541,25.2628,25.4774,748000.0
2011-09-30 10:30:00,32.07,32.07,31.89,31.9,798000.0,25.4854,25.4854,25.3423,25.3503,798000.0
2011-09-30 11:00:00,31.9,32.12,31.9,32.04,575400.0,25.3503,25.5251,25.3503,25.4615,575400.0
2011-09-30 11:30:00,32.05,32.23,32.04,32.2,413900.0,25.4695,25.6125,25.4615,25.5887,413900.0
2011-09-30 12:00:00,32.2,32.25,32.15,32.25,427500.0,25.5887,25.6284,25.5489,25.6284,427500.0
2011-09-30 12:30:00,32.24,32.26,32.15,32.16,423100.0,25.6205,25.6363,25.5489,25.5569,423100.0
2011-09-30 13:00:00,32.15,32.24,32.1,32.22,370700.0,25.5489,25.6205,25.5092,25.6046,370700.0
2011-09-30 13:30:00,32.21,32.34,32.21,32.26,459600.0,25.5966,25.6999,25.5966,25.6363,459600.0
2011-09-30 14:00:00,32.26,32.3,32.04,32.08,802800.0,25.6363,25.6681,25.4615,25.4933,802800.0
2011-09-30 14:30:00,32.07,32.15,31.97,32.06,831700.0,25.4854,25.5489,25.4059,25.4774,831700.0
2011-09-30 15:00:00,32.06,32.15,31.99,31.99,847300.0,25.4774,25.5489,25.4218,25.4218,847300.0
2011-09-30 15:30:00,32.0,32.05,31.73,31.74,2220500.0,25.4297,25.4695,25.2152,25.2231,2220500.0
2011-10-03 09:30:00,31.49,31.67,31.33,31.51,4222000.0,25.0244,25.1675,24.8973,25.0403,4222000.0
2011-10-03 10:00:00,31.5,31.93,31.48,31.72,6503300.0,25.0324,25.3741,25.0165,25.2072,6503300.0
2011-10-03 10:30:00,31.72,31.74,31.41,31.48,2712900.0,25.2072,25.2231,24.9609,25.0165,2712900.0
2011-10-03 11:00:00,31.48,31.6,31.39,31.49,3672800.0,25.0165,25.1119,24.945,25.0244,3672800.0
2011-10-03 11:30:00,31.5,31.57,31.42,31.49,2408700.0,25.0324,25.088,24.9688,25.0244,2408700.0
2011-10-03 12:00:00,31.5,31.53,31.28,31.28,2448700.0,25.0324,25.0562,24.8576,24.8576,2448700.0
2011-10-03 12:30:00,31.28,31.3,31.2,31.24,2474800.0,24.8576,24.8735,24.794,24.8258,2474800.0
2011-10-03 13:00:00,31.23,31.24,31.02,31.09,5049700.0,24.8178,24.8258,24.6509,24.7066,5049700.0
2011-10-03 13:30:00,31.09,31.09,30.88,31.0,2312500.0,24.7066,24.7066,24.5397,24.6351,2312500.0
2011-10-03 14:00:00,31.0,31.09,30.93,30.96,1832900.0,24.6351,24.7066,24.5794,24.6033,1832900.0
2011-10-03 14:30:00,30.96,30.99,30.8,30.95,2638500.0,24.6033,24.6271,24.4761,24.5953,2638500.0
2011-10-03 15:00:00,30.95,31.04,30.81,30.82,3856800.0,24.5953,24.6668,24.4841,24.492,3856800.0
2011-10-03 15:30:00,30.82,31.06,30.7,30.71,5118700.0,24.492,24.6827,24.3966,24.4046,5118700.0
2011-10-04 09:30:00,30.46,30.54,30.25,30.33,1329600.0,24.2059,24.2695,24.039,24.1026,1329600.0
2011-10-04 10:00:00,30.32,30.56,30.24,30.32,1633100.0,24.0947,24.2854,24.0311,24.0947,1633100.0
2011-10-04 10:30:00,30.33,30.65,30.31,30.56,1547600.0,24.1026,24.3569,24.0867,24.2854,1547600.0
2011-10-04 11:00:00,30.57,30.7,30.42,30.47,853500.0,24.2933,24.3966,24.1741,24.2139,853500.0
2011-10-04 11:30:00,30.46,30.57,30.35,30.51,1028500.0,24.2059,24.2933,24.1185,24.2457,1028500.0
2011-10-04 12:00:00,30.51,30.71,30.51,30.56,1360800.0,24.2457,24.4046,24.2457,24.2854,1360800.0
2011-10-04 12:30:00,30.56,30.63,30.52,30.52,807900.0,24.2854,24.341,24.2536,24.2536,807900.0
2011-10-04 13:00:00,30.52,30.57,30.39,30.43,586000.0,24.2536,24.2933,24.1503,24.1821,586000.0
2011-10-04 13:30:00,30.43,30.49,30.33,30.37,559100.0,24.1821,24.2298,24.1026,24.1344,559100.0
2011-10-04 14:00:00,30.37,30.47,30.28,30.33,1065300.0,24.1344,24.2139,24.0629,24.1026,1065300.0
2011-10-04 14:30:00,30.33,30.42,30.18,30.23,1369000.0,24.1026,24.1741,23.9834,24.0231,1369000.0
2011-10-04 15:00:00,30.24,30.43,30.11,30.37,1473900.0,24.0311,24.1821,23.9278,24.1344,1473900.0
2011-10-04 15:30:00,30.36,31.07,30.33,31.03,5991900.0,24.1265,24.6907,24.1026,24.6589,5991900.0
2011-10-05 09:30:00,31.08,31.16,30.98,31.03,1190900.0,24.6986,24.7622,24.6192,24.6589,1190900.0
2011-10-05 10:00:00,31.05,31.22,31.0,31.02,3222600.0,24.6748,24.8099,24.6351,24.6509,3222600.0
2011-10-05 10:30:00,31.02,31.4,31.02,31.38,1127400.0,24.6509,24.9529,24.6509,24.937,1127400.0
2011-10-05 11:00:00,31.38,31.41,31.25,31.28,947100.0,24.937,24.9609,24.8337,24.8576,947100.0
2011-10-05 11:30:00,31.27,31.39,31.27,31.36,878800.0,24.8496,24.945,24.8496,24.9211,878800.0
2011-10-05 12:00:00,31.36,31.38,31.24,31.29,676700.0,24.9211,24.937,24.8258,24.8655,676700.0
2011-10-05 12:30:00,31.29,31.37,31.26,31.35,1208100.0,24.8655,24.9291,24.8417,24.9132,1208100.0
2011-10-05 13:00:00,31.35,31.41,31.3,31.38,1099500.0,24.9132,24.9609,24.8735,24.937,1099500.0
2011-10-05 13:30:00,31.39,31.5,31.36,31.47,740400.0,24.945,25.0324,24.9211,25.0086,740400.0
2011-10-05 14:00:00,31.47,31.5,31.4,31.42,511400.0,25.0086,25.0324,24.9529,24.9688,511400.0
2011-10-05 14:30:00,31.42,31.47,31.32,31.43,1086700.0,24.9688,25.0086,24.8894,24.9768,1086700.0
2011-10-05 15:00:00,31.43,31.46,31.32,31.39,1518900.0,24.9768,25.0006,24.8894,24.945,1518900.0
2011-10-05 15:30:00,31.39,31.57,31.39,31.54,2043700.0,24.945,25.088,24.945,25.0642,2043700.0
2011-10-06 09:30:00,31.53,31.71,31.39,31.5,1969800.0,25.0562,25.1993,24.945,25.0324,1969800.0
2011-10-06 10:00:00,31.5,31.59,31.44,31.57,1571500.0,25.0324,25.1039,24.9847,25.088,1571500.0
2011-10-06 10:30:00,31.57,31.64,31.44,31.44,950900.0,25.088,25.1436,24.9847,24.9847,950900.0
2011-10-06 11:00:00,31.45,31.54,31.43,31.54,461100.0,24.9927,25.0642,24.9768,25.0642,461100.0
2011-10-06 11:30:00,31.54,31.71,31.52,31.65,429100.0,25.0642,25.1993,25.0483,25.1516,429100.0
2011-10-06 12:00:00,31.65,31.73,31.63,31.67,281800.0,25.1516,25.2152,25.1357,25.1675,281800.0
2011-10-06 12:30:00,31.67,31.71,31.64,31.68,208500.0,25.1675,25.1993,25.1436,25.1754,208500.0
2011-10-06 13:00:00,31.68,31.74,31.65,31.65,275200.0,25.1754,25.2231,25.1516,25.1516,275200.0
2011-10-06 13:30:00,31.66,31.74,31.63,31.71,270900.0,25.1595,25.2231,25.1357,25.1993,270900.0
2011-10-06 14:00:00,31.72,31.86,31.69,31.83,196800.0,25.2072,25.3185,25.1834,25.2946,196800.0
2011-10-06 14:30:00,31.83,31.84,31.73,31.76,430200.0,25.2946,25.3026,25.2152,25.239,430200.0
2011-10-06 15:00:00,31.77,31.82,31.7,31.71,517300.0,25.247,25.2867,25.1913,25.1993,517300.0
2011-10-06 15:30:00,31.71,31.92,31.7,31.9,1138100.0,25.1993,25.3662,25.1913,25.3503,1138100.0
2011-10-07 09:30:00,31.98,32.0,31.84,31.9,1264100.0,25.4138,25.4297,25.3026,25.3503,1264100.0
2011-10-07 10:00:00,31.88,31.95,31.84,31.91,600000.0,25.3344,25.39,25.3026,25.3582,600000.0
2011-10-07 10:30:00,31.9,31.93,31.85,31.87,718200.0,25.3503,25.3741,25.3105,25.3264,718200.0
2011-10-07 11:00:00,31.87,31.98,31.84,31.97,429800.0,25.3264,25.4138,25.3026,25.4059,429800.0
2011-10-07 11:30:00,31.97,32.1,31.95,32.09,363900.0,25.4059,25.5092,25.39,25.5013,363900.0
2011-10-07 12:00:00,32.09,32.1,31.81,31.91,1302800.0,25.5013,25.5092,25.2787,25.3582,1302800.0
2011-10-07 12:30:00,31.91,31.92,31.83,31.86,781900.0,25.3582,25.3662,25.2946,25.3185,781900.0
2011-10-07 13:00:00,31.86,31.92,31.8,31.9,387300.0,25.3185,25.3662,25.2708,25.3503,387300.0
2011-10-07 13:30:00,31.89,31.92,31.8,31.9,129200.0,25.3423,25.3662,25.2708,25.3503,129200.0
2011-10-07 14:00:00,31.9,31.97,31.84,31.88,258600.0,25.3503,25.4059,25.3026,25.3344,258600.0
2011-10-07 14:30:00,31.88,31.98,31.88,31.96,409100.0,25.3344,25.4138,25.3344,25.3979,409100.0
2011-10-07 15:00:00,31.96,32.13,31.91,32.13,663700.0,25.3979,25.533,25.3582,25.533,663700.0
2011-10-07 15:30:00,32.12,32.14,31.82,31.86,1352200.0,25.5251,25.541,25.2867,25.3185,1352200.0
2011-10-10 09:30:00,32.23,32.48,32.23,32.46,911900.0,25.6125,25.8112,25.6125,25.7953,911900.0
2011-10-10 10:00:00,32.45,32.56,32.44,32.54,615500.0,25.7873,25.8748,25.7794,25.8589,615500.0
2011-10-10 10:30:00,32.55,32.63,32.55,32.59,430000.0,25.8668,25.9304,25.8668,25.8986,430000.0
2011-10-10 11:00:00,32.59,32.6,32.52,32.6,313500.0,25.8986,25.9065,25.843,25.9065,313500.0
2011-10-10 11:30:00,32.6,32.61,32.54,32.58,112100.0,25.9065,25.9145,25.8589,25.8906,112100.0
2011-10-10 12:00:00,32.57,32.59,32.52,32.56,248600.0,25.8827,25.8986,25.843,25.8748,248600.0
2011-10-10 12:30:00,32.56,32.6,32.55,32.59,329800.0,25.8748,25.9065,25.8668,25.8986,329800.0
2011-10-10 13:00:00,32.59,32.68,32.57,32.63,450000.0,25.8986,25.9701,25.8827,25.9304,450000.0
2011-10-10 13:30:00,32.64,32.65,32.6,32.62,209100.0,25.9383,25.9463,25.9065,25.9224,209100.0
2011-10-10 14:00:00,32.62,32.63,32.54,32.58,348200.0,25.9224,25.9304,25.8589,25.8906,348200.0
2011-10-10 14:30:00,32.59,32.6,32.47,32.48,175300.0,25.8986,25.9065,25.8032,25.8112,175300.0
2011-10-10 15:00:00,32.48,32.5,32.41,32.42,458700.0,25.8112,25.8271,25.7556,25.7635,458700.0
2011-10-10 15:30:00,32.42,32.65,32.39,32.65,1385400.0,25.7635,25.9463,25.7397,25.9463,1385400.0
2011-10-11 09:30:00,32.51,32.58,32.41,32.55,374200.0,25.835,25.8906,25.7556,25.8668,374200.0
2011-10-11 10:00:00,32.54,32.61,32.47,32.6,275100.0,25.8589,25.9145,25.8032,25.9065,275100.0
2011-10-11 10:30:00,32.59,32.62,32.54,32.56,230300.0,25.8986,25.9224,25.8589,25.8748,230300.0
2011-10-11 11:00:00,32.55,32.58,32.51,32.51,175800.0,25.8668,25.8906,25.835,25.835,175800.0
2011-10-11 11:30:00,32.52,32.58,32.51,32.57,136300.0,25.843,25.8906,25.835,25.8827,136300.0
2011-10-11 12:00:00,32.57,32.58,32.52,32.56,118300.0,25.8827,25.8906,25.843,25.8748,118300.0
2011-10-11 12:30:00,32.57,32.58,32.48,32.54,207800.0,25.8827,25.8906,25.8112,25.8589,207800.0
2011-10-11 13:00:00,32.55,32.62,32.48,32.61,248200.0,25.8668,25.9224,25.8112,25.9145,248200.0
2011-10-11 13:30:00,32.61,32.63,32.55,32.63,143900.0,25.9145,25.9304,25.8668,25.9304,143900.0
2011-10-11 14:00:00,32.64,32.64,32.54,32.55,135200.0,25.9383,25.9383,25.8589,25.8668,135200.0
2011-10-11 14:30:00,32.55,32.6,32.53,32.59,170000.0,25.8668,25.9065,25.8509,25.8986,170000.0
2011-10-11 15:00:00,32.59,32.64,32.51,32.51,447000.0,25.8986,25.9383,25.835,25.835,447000.0
2011-10-11 15:30:00,32.52,32.59,32.5,32.55,1961200.0,25.843,25.8986,25.8271,25.8668,1961200.0
2011-10-12 09:30:00,32.7,32.77,32.62,32.7,715100.0,25.986,26.0416,25.9224,25.986,715100.0
2011-10-12 10:00:00,32.7,32.89,32.63,32.85,1035600.0,25.986,26.137,25.9304,26.1052,1035600.0
2011-10-12 10:30:00,32.86,32.92,32.74,32.77,345800.0,26.1132,26.1608,26.0178,26.0416,345800.0
2011-10-12 11:00:00,32.78,32.84,32.77,32.8,229500.0,26.0496,26.0973,26.0416,26.0655,229500.0
2011-10-12 11:30:00,32.79,32.83,32.77,32.77,199100.0,26.0575,26.0893,26.0416,26.0416,199100.0
2011-10-12 12:00:00,32.77,32.8,32.73,32.78,171900.0,26.0416,26.0655,26.0098,26.0496,171900.0
2011-10-12 12:30:00,32.78,32.85,32.75,32.84,275200.0,26.0496,26.1052,26.0257,26.0973,275200.0
2011-10-12 13:00:00,32.85,32.91,32.8,32.8,649800.0,26.1052,26.1529,26.0655,26.0655,649800.0
2011-10-12 13:30:00,32.8,32.84,32.77,32.8,370000.0,26.0655,26.0973,26.0416,26.0655,370000.0
2011-10-12 14:00:00,32.8,32.89,32.77,32.83,796900.0,26.0655,26.137,26.0416,26.0893,796900.0
2011-10-12 14:30:00,32.83,32.9,32.76,32.78,625400.0,26.0893,26.1449,26.0337,26.0496,625400.0
2011-10-12 15:00:00,32.78,32.83,32.71,32.75,722000.0,26.0496,26.0893,25.994,26.0257,722000.0
2011-10-12 15:30:00,32.75,32.8,32.6,32.6,1719300.0,26.0257,26.0655,25.9065,25.9065,1719300.0
2011-10-13 09:30:00,32.52,32.53,32.37,32.42,485000.0,25.843,25.8509,25.7238,25.7635,485000.0
2011-10-13 10:00:00,32.41,32.55,32.36,32.52,649500.0,25.7556,25.8668,25.7158,25.843,649500.0
2011-10-13 10:30:00,32.52,32.55,32.36,32.36,243500.0,25.843,25.8668,25.7158,25.7158,243500.0
2011-10-13 11:00:00,32.36,32.44,32.34,32.36,383600.0,25.7158,25.7794,25.6999,25.7158,383600.0
2011-10-13 11:30:00,32.35,32.44,32.31,32.42,1364400.0,25.7079,25.7794,25.6761,25.7635,1364400.0
2011-10-13 12:00:00,32.42,32.45,32.38,32.38,272600.0,25.7635,25.7873,25.7317,25.7317,272600.0
2011-10-13 12:30:00,32.38,32.47,32.38,32.47,156900.0,25.7317,25.8032,25.7317,25.8032,156900.0
2011-10-13 13:00:00,32.47,32.6,32.44,32.58,264100.0,25.8032,25.9065,25.7794,25.8906,264100.0
2011-10-13 13:30:00,32.58,32.6,32.53,32.57,235500.0,25.8906,25.9065,25.8509,25.8827,235500.0
2011-10-13 14:00:00,32.57,32.59,32.52,32.54,141900.0,25.8827,25.8986,25.843,25.8589,141900.0
2011-10-13 14:30:00,32.55,32.67,32.52,32.64,185100.0,25.8668,25.9622,25.843,25.9383,185100.0
2011-10-13 15:00:00,32.63,32.68,32.56,32.56,296700.0,25.9304,25.9701,25.8748,25.8748,296700.0
2011-10-13 15:30:00,32.56,32.63,32.51,32.6,1126700.0,25.8748,25.9304,25.835,25.9065,1126700.0
2011-10-14 09:30:00,32.95,32.95,32.76,32.8,1400100.0,26.1847,26.1847,26.0337,26.0655,1400100.0
2011-10-14 10:00:00,32.79,32.8,32.71,32.74,578800.0,26.0575,26.0655,25.994,26.0178,578800.0
2011-10-14 10:30:00,32.74,32.81,32.72,32.79,229100.0,26.0178,26.0734,26.0019,26.0575,229100.0
2011-10-14 11:00:00,32.8,32.81,32.71,32.72,375600.0,26.0655,26.0734,25.994,26.0019,375600.0
2011-10-14 11:30:00,32.72,32.79,32.71,32.74,127100.0,26.0019,26.0575,25.994,26.0178,127100.0
2011-10-14 12:00:00,32.73,32.76,32.69,32.74,99800.0,26.0098,26.0337,25.9781,26.0178,99800.0
2011-10-14 12:30:00,32.74,32.77,32.73,32.74,227600.0,26.0178,26.0416,26.0098,26.0178,227600.0
2011-10-14 13:00:00,32.75,32.79,32.75,32.75,313900.0,26.0257,26.0575,26.0257,26.0257,313900.0
2011-10-14 13:30:00,32.74,32.78,32.72,32.76,105800.0,26.0178,26.0496,26.0019,26.0337,105800.0
2011-10-14 14:00:00,32.76,32.8,32.73,32.79,321900.0,26.0337,26.0655,26.0098,26.0575,321900.0
2011-10-14 14:30:00,32.78,32.8,32.71,32.8,370600.0,26.0496,26.0655,25.994,26.0655,370600.0
2011-10-14 15:00:00,32.8,32.8,32.75,32.8,288000.0,26.0655,26.0655,26.0257,26.0655,288000.0
2011-10-14 15:30:00,32.8,32.89,32.75,32.89,1431300.0,26.0655,26.137,26.0257,26.137,1431300.0
2011-10-17 09:30:00,32.76,32.8,32.64,32.67,333300.0,26.0337,26.0655,25.9383,25.9622,333300.0
2011-10-17 10:00:00,32.68,32.71,32.57,32.58,222300.0,25.9701,25.994,25.8827,25.8906,222300.0
2011-10-17 10:30:00,32.58,32.66,32.51,32.57,910300.0,25.8906,25.9542,25.835,25.8827,910300.0
2011-10-17 11:00:00,32.57,32.61,32.55,32.6,88000.0,25.8827,25.9145,25.8668,25.9065,88000.0
2011-10-17 11:30:00,32.6,32.61,32.54,32.55,383300.0,25.9065,25.9145,25.8589,25.8668,383300.0
2011-10-17 12:00:00,32.54,32.59,32.5,32.58,148700.0,25.8589,25.8986,25.8271,25.8906,148700.0
2011-10-17 12:30:00,32.57,32.58,32.48,32.49,184900.0,25.8827,25.8906,25.8112,25.8191,184900.0
2011-10-17 13:00:00,32.48,32.54,32.46,32.5,174200.0,25.8112,25.8589,25.7953,25.8271,174200.0
2011-10-17 13:30:00,32.49,32.5,32.38,32.46,339200.0,25.8191,25.8271,25.7317,25.7953,339200.0
2011-10-17 14:00:00,32.46,32.49,32.38,32.41,384200.0,25.7953,25.8191,25.7317,25.7556,384200.0
2011-10-17 14:30:00,32.41,32.41,32.32,32.41,499600.0,25.7556,25.7556,25.684,25.7556,499600.0
2011-10-17 15:00:00,32.41,32.45,32.38,32.44,837000.0,25.7556,25.7873,25.7317,25.7794,837000.0
2011-10-17 15:30:00,32.44,32.47,32.26,32.33,1620600.0,25.7794,25.8032,25.6363,25.692,1620600.0
2011-10-18 09:30:00,32.2,32.23,31.99,32.05,410600.0,25.5887,25.6125,25.4218,25.4695,410600.0
2011-10-18 10:00:00,32.04,32.12,32.0,32.11,1167900.0,25.4615,25.5251,25.4297,25.5171,1167900.0
2011-10-18 10:30:00,32.12,32.27,32.1,32.22,925700.0,25.5251,25.6443,25.5092,25.6046,925700.0
2011-10-18 11:00:00,32.22,32.26,32.16,32.17,415500.0,25.6046,25.6363,25.5569,25.5648,415500.0
2011-10-18 11:30:00,32.18,32.36,32.18,32.34,296600.0,25.5728,25.7158,25.5728,25.6999,296600.0
2011-10-18 12:00:00,32.34,32.37,32.25,32.27,524400.0,25.6999,25.7238,25.6284,25.6443,524400.0
2011-10-18 12:30:00,32.27,32.4,32.27,32.35,138400.0,25.6443,25.7476,25.6443,25.7079,138400.0
2011-10-18 13:00:00,32.35,32.37,32.27,32.31,98700.0,25.7079,25.7238,25.6443,25.6761,98700.0
2011-10-18 13:30:00,32.32,32.36,32.27,32.3,117800.0,25.684,25.7158,25.6443,25.6681,117800.0
2011-10-18 14:00:00,32.31,32.38,32.3,32.36,169700.0,25.6761,25.7317,25.6681,25.7158,169700.0
2011-10-18 14:30:00,32.36,32.38,32.29,32.36,179600.0,25.7158,25.7317,25.6602,25.7158,179600.0
2011-10-18 15:00:00,32.35,32.8,32.35,32.57,1529100.0,25.7079,26.0655,25.7079,25.8827,1529100.0
2011-10-18 15:30:00,32.58,32.73,32.49,32.57,2545900.0,25.8906,26.0098,25.8191,25.8827,2545900.0
2011-10-19 09:30:00,32.75,32.79,32.6,32.69,540600.0,26.0257,26.0575,25.9065,25.9781,540600.0
2011-10-19 10:00:00,32.69,32.82,32.63,32.8,367100.0,25.9781,26.0814,25.9304,26.0655,367100.0
2011-10-19 10:30:00,32.8,32.85,32.73,32.82,434600.0,26.0655,26.1052,26.0098,26.0814,434600.0
2011-10-19 11:00:00,32.81,32.87,32.75,32.85,387400.0,26.0734,26.1211,26.0257,26.1052,387400.0
2011-10-19 11:30:00,32.85,32.88,32.77,32.78,285600.0,26.1052,26.129,26.0416,26.0496,285600.0
2011-10-19 12:00:00,32.78,32.79,32.72,32.77,286700.0,26.0496,26.0575,26.0019,26.0416,286700.0
2011-10-19 12:30:00,32.77,32.83,32.74,32.8,333900.0,26.0416,26.0893,26.0178,26.0655,333900.0
2011-10-19 13:00:00,32.8,32.85,32.78,32.78,79600.0,26.0655,26.1052,26.0496,26.0496,79600.0
2011-10-19 13:30:00,32.78,32.79,32.7,32.73,132600.0,26.0496,26.0575,25.986,26.0098,132600.0
2011-10-19 14:00:00,32.73,32.76,32.52,32.52,381400.0,26.0098,26.0337,25.843,25.843,381400.0
2011-10-19 14:30:00,32.53,32.59,32.45,32.49,627200.0,25.8509,25.8986,25.7873,25.8191,627200.0
2011-10-19 15:00:00,32.48,32.5,32.38,32.43,761200.0,25.8112,25.8271,25.7317,25.7714,761200.0
2011-10-19 15:30:00,32.42,32.52,32.34,32.47,1310200.0,25.7635,25.843,25.6999,25.8032,1310200.0
2011-10-20 09:30:00,32.42,32.62,32.42,32.48,801100.0,25.7635,25.9224,25.7635,25.8112,801100.0
2011-10-20 10:00:00,32.48,32.64,32.43,32.44,569300.0,25.8112,25.9383,25.7714,25.7794,569300.0
2011-10-20 10:30:00,32.46,32.53,32.38,32.38,341800.0,25.7953,25.8509,25.7317,25.7317,341800.0
2011-10-20 11:00:00,32.38,32.38,32.25,32.29,465300.0,25.7317,25.7317,25.6284,25.6602,465300.0
2011-10-20 11:30:00,32.29,32.34,32.18,32.21,557500.0,25.6602,25.6999,25.5728,25.5966,557500.0
2011-10-20 12:00:00,32.2,32.22,32.09,32.13,551100.0,25.5887,25.6046,25.5013,25.533,551100.0
2011-10-20 12:30:00,32.13,32.26,32.13,32.25,491500.0,25.533,25.6363,25.533,25.6284,491500.0
2011-10-20 13:00:00,32.26,32.45,32.24,32.4,446200.0,25.6363,25.7873,25.6205,25.7476,446200.0
2011-10-20 13:30:00,32.41,32.46,32.33,32.39,744400.0,25.7556,25.7953,25.692,25.7397,744400.0
2011-10-20 14:00:00,32.39,32.44,32.32,32.38,228900.0,25.7397,25.7794,25.684,25.7317,228900.0
2011-10-20 14:30:00,32.38,32.57,32.36,32.51,324900.0,25.7317,25.8827,25.7158,25.835,324900.0
2011-10-20 15:00:00,32.51,32.53,32.39,32.41,285900.0,25.835,25.8509,25.7397,25.7556,285900.0
2011-10-20 15:30:00,32.41,32.54,32.39,32.48,864400.0,25.7556,25.8589,25.7397,25.8112,864400.0
2011-10-21 09:30:00,32.8,32.99,32.8,32.93,652700.0,26.0655,26.2165,26.0655,26.1688,652700.0
2011-10-21 10:00:00,32.93,33.16,32.88,33.14,882300.0,26.1688,26.3516,26.129,26.3357,882300.0
2011-10-21 10:30:00,33.14,33.14,33.04,33.1,814400.0,26.3357,26.3357,26.2562,26.3039,814400.0
2011-10-21 11:00:00,33.09,33.1,32.97,33.07,227700.0,26.2959,26.3039,26.2006,26.28,227700.0
2011-10-21 11:30:00,33.07,33.12,33.0,33.1,248000.0,26.28,26.3198,26.2244,26.3039,248000.0
2011-10-21 12:00:00,33.11,33.11,33.05,33.08,203400.0,26.3118,26.3118,26.2641,26.288,203400.0
2011-10-21 12:30:00,33.09,33.09,33.02,33.05,89200.0,26.2959,26.2959,26.2403,26.2641,89200.0
2011-10-21 13:00:00,33.04,33.05,32.88,32.88,142500.0,26.2562,26.2641,26.129,26.129,142500.0
2011-10-21 13:30:00,32.88,32.91,32.85,32.88,144600.0,26.129,26.1529,26.1052,26.129,144600.0
2011-10-21 14:00:00,32.88,33.01,32.87,32.97,173600.0,26.129,26.2324,26.1211,26.2006,173600.0
2011-10-21 14:30:00,32.97,33.02,32.93,33.02,325300.0,26.2006,26.2403,26.1688,26.2403,325300.0
2011-10-21 15:00:00,33.02,33.05,33.0,33.01,496800.0,26.2403,26.2641,26.2244,26.2324,496800.0
2011-10-21 15:30:00,33.01,33.12,32.95,33.11,1612300.0,26.2324,26.3198,26.1847,26.3118,1612300.0
2011-10-24 09:30:00,33.21,33.3,33.11,33.21,3404500.0,26.3913,26.4628,26.3118,26.3913,3404500.0
2011-10-24 10:00:00,33.22,33.34,33.17,33.33,890000.0,26.3992,26.4946,26.3595,26.4867,890000.0
2011-10-24 10:30:00,33.33,33.35,33.27,33.29,1408500.0,26.4867,26.5025,26.439,26.4549,1408500.0
2011-10-24 11:00:00,33.3,33.34,33.27,33.33,1067300.0,26.4628,26.4946,26.439,26.4867,1067300.0
2011-10-24 11:30:00,33.32,33.44,33.29,33.38,7291200.0,26.4787,26.5741,26.4549,26.5264,7291200.0
2011-10-24 12:00:00,33.38,33.42,33.35,33.39,1460800.0,26.5264,26.5582,26.5025,26.5343,1460800.0
2011-10-24 12:30:00,33.39,33.41,33.32,33.39,1320000.0,26.5343,26.5502,26.4787,26.5343,1320000.0
2011-10-24 13:00:00,33.39,33.5,33.39,33.49,3206600.0,26.5343,26.6218,26.5343,26.6138,3206600.0
2011-10-24 13:30:00,33.49,33.56,33.48,33.53,1314400.0,26.6138,26.6694,26.6059,26.6456,1314400.0
2011-10-24 14:00:00,33.53,33.55,33.49,33.52,3778400.0,26.6456,26.6615,26.6138,26.6376,3778400.0
2011-10-24 14:30:00,33.52,33.59,33.51,33.59,2808100.0,26.6376,26.6933,26.6297,26.6933,2808100.0
2011-10-24 15:00:00,33.59,33.62,33.52,33.52,2668500.0,26.6933,26.7171,26.6376,26.6376,2668500.0
2011-10-24 15:30:00,33.52,33.6,33.49,33.57,4700700.0,26.6376,26.7012,26.6138,26.6774,4700700.0
2011-10-25 09:30:00,33.48,33.52,33.23,33.31,969200.0,26.6059,26.6376,26.4072,26.4708,969200.0
2011-10-25 10:00:00,33.31,33.39,33.17,33.38,648300.0,26.4708,26.5343,26.3595,26.5264,648300.0
2011-10-25 10:30:00,33.37,33.43,33.22,33.23,352000.0,26.5184,26.5661,26.3992,26.4072,352000.0
2011-10-25 11:00:00,33.22,33.27,33.15,33.19,435800.0,26.3992,26.439,26.3436,26.3754,435800.0
2011-10-25 11:30:00,33.19,33.29,33.18,33.24,342600.0,26.3754,26.4549,26.3675,26.4151,342600.0
2011-10-25 12:00:00,33.23,33.37,33.2,33.37,267300.0,26.4072,26.5184,26.3833,26.5184,267300.0
2011-10-25 12:30:00,33.37,33.38,33.28,33.29,166100.0,26.5184,26.5264,26.4469,26.4549,166100.0
2011-10-25 13:00:00,33.29,33.34,33.26,33.27,147900.0,26.4549,26.4946,26.431,26.439,147900.0
2011-10-25 13:30:00,33.26,33.27,33.19,33.23,230600.0,26.431,26.439,26.3754,26.4072,230600.0
2011-10-25 14:00:00,33.22,33.23,33.09,33.1,328600.0,26.3992,26.4072,26.2959,26.3039,328600.0
2011-10-25 14:30:00,33.1,33.17,33.08,33.15,279900.0,26.3039,26.3595,26.288,26.3436,279900.0
2011-10-25 15:00:00,33.16,33.21,33.02,33.05,698600.0,26.3516,26.3913,26.2403,26.2641,698600.0
2011-10-25 15:30:00,33.05,33.1,32.84,32.9,2295200.0,26.2641,26.3039,26.0973,26.1449,2295200.0
2011-10-26 09:30:00,33.23,33.34,33.18,33.27,821800.0,26.4072,26.4946,26.3675,26.439,821800.0
2011-10-26 10:00:00,33.28,33.28,33.09,33.14,405000.0,26.4469,26.4469,26.2959,26.3357,405000.0
2011-10-26 10:30:00,33.13,33.16,32.95,33.0,1066400.0,26.3277,26.3516,26.1847,26.2244,1066400.0
2011-10-26 11:00:00,32.99,33.13,32.99,33.11,208700.0,26.2165,26.3277,26.2165,26.3118,208700.0
2011-10-26 11:30:00,33.11,33.19,33.09,33.16,193500.0,26.3118,26.3754,26.2959,26.3516,193500.0
2011-10-26 12:00:00,33.15,33.17,33.11,33.15,171200.0,26.3436,26.3595,26.3118,26.3436,171200.0
2011-10-26 12:30:00,33.14,33.22,33.14,33.18,332400.0,26.3357,26.3992,26.3357,26.3675,332400.0
2011-10-26 13:00:00,33.18,33.19,33.11,33.17,385100.0,26.3675,26.3754,26.3118,26.3595,385100.0
2011-10-26 13:30:00,33.17,33.38,33.17,33.35,988400.0,26.3595,26.5264,26.3595,26.5025,988400.0
2011-10-26 14:00:00,33.36,33.45,33.33,33.36,326800.0,26.5105,26.582,26.4867,26.5105,326800.0
2011-10-26 14:30:00,33.37,33.46,33.31,33.34,499800.0,26.5184,26.59,26.4708,26.4946,499800.0
2011-10-26 15:00:00,33.35,33.44,33.31,33.41,888400.0,26.5025,26.5741,26.4708,26.5502,888400.0
2011-10-26 15:30:00,33.41,33.48,33.31,33.37,1545900.0,26.5502,26.6059,26.4708,26.5184,1545900.0
2011-10-27 09:30:00,34.0,34.03,33.82,33.85,2012800.0,27.0191,27.0429,26.876,26.8999,2012800.0
2011-10-27 10:00:00,33.84,33.85,33.71,33.72,652700.0,26.8919,26.8999,26.7886,26.7966,652700.0
2011-10-27 10:30:00,33.72,33.83,33.72,33.79,822400.0,26.7966,26.884,26.7966,26.8522,822400.0
2011-10-27 11:00:00,33.8,33.83,33.73,33.78,376300.0,26.8602,26.884,26.8045,26.8443,376300.0
2011-10-27 11:30:00,33.79,33.9,33.75,33.89,637900.0,26.8522,26.9396,26.8204,26.9317,637900.0
2011-10-27 12:00:00,33.89,33.99,33.88,33.89,1167300.0,26.9317,27.0111,26.9237,26.9317,1167300.0
2011-10-27 12:30:00,33.89,33.93,33.83,33.87,985000.0,26.9317,26.9635,26.884,26.9158,985000.0
2011-10-27 13:00:00,33.87,33.99,33.87,33.97,1112100.0,26.9158,27.0111,26.9158,26.9952,1112100.0
2011-10-27 13:30:00,33.98,34.05,33.94,34.03,1114100.0,27.0032,27.0588,26.9714,27.0429,1114100.0
2011-10-27 14:00:00,34.03,34.09,34.01,34.08,836900.0,27.0429,27.0906,27.027,27.0827,836900.0
2011-10-27 14:30:00,34.07,34.13,34.05,34.07,985400.0,27.0747,27.1224,27.0588,27.0747,985400.0
2011-10-27 15:00:00,34.07,34.27,34.06,34.2,1331600.0,27.0747,27.2337,27.0668,27.178,1331600.0
2011-10-27 15:30:00,34.2,34.25,34.0,34.13,2758900.0,27.178,27.2178,27.0191,27.1224,2758900.0
2011-10-28 09:30:00,33.98,34.24,33.98,34.15,888000.0,27.0032,27.2098,27.0032,27.1383,888000.0
2011-10-28 10:00:00,34.16,34.18,34.05,34.07,688400.0,27.1462,27.1621,27.0588,27.0747,688400.0
2011-10-28 10:30:00,34.06,34.1,34.04,34.09,216000.0,27.0668,27.0986,27.0509,27.0906,216000.0
2011-10-28 11:00:00,34.09,34.19,34.09,34.15,437200.0,27.0906,27.1701,27.0906,27.1383,437200.0
2011-10-28 11:30:00,34.15,34.2,34.13,34.15,474300.0,27.1383,27.178,27.1224,27.1383,474300.0
2011-10-28 12:00:00,34.14,34.18,34.11,34.16,202000.0,27.1303,27.1621,27.1065,27.1462,202000.0
2011-10-28 12:30:00,34.15,34.24,34.15,34.23,269800.0,27.1383,27.2098,27.1383,27.2019,269800.0
2011-10-28 13:00:00,34.23,34.31,34.22,34.28,236600.0,27.2019,27.2654,27.1939,27.2416,236600.0
2011-10-28 13:30:00,34.28,34.3,34.22,34.26,298100.0,27.2416,27.2575,27.1939,27.2257,298100.0
2011-10-28 14:00:00,34.27,34.29,34.19,34.24,262400.0,27.2337,27.2495,27.1701,27.2098,262400.0
2011-10-28 14:30:00,34.23,34.3,34.22,34.26,518700.0,27.2019,27.2575,27.1939,27.2257,518700.0
2011-10-28 15:00:00,34.26,34.32,34.19,34.2,454200.0,27.2257,27.2734,27.1701,27.178,454200.0
2011-10-28 15:30:00,34.2,34.28,34.15,34.21,1581400.0,27.178,27.2416,27.1383,27.186,1581400.0
2011-10-31 09:30:00,33.96,34.06,33.91,33.98,721800.0,26.9873,27.0668,26.9476,27.0032,721800.0
2011-10-31 10:00:00,33.98,33.99,33.92,33.94,771000.0,27.0032,27.0111,26.9555,26.9714,771000.0
2011-10-31 10:30:00,33.94,34.03,33.88,33.89,627300.0,26.9714,27.0429,26.9237,26.9317,627300.0
2011-10-31 11:00:00,33.89,33.98,33.83,33.89,1064900.0,26.9317,27.0032,26.884,26.9317,1064900.0
2011-10-31 11:30:00,33.88,33.96,33.88,33.92,571000.0,26.9237,26.9873,26.9237,26.9555,571000.0
2011-10-31 12:00:00,33.92,33.94,33.82,33.82,631700.0,26.9555,26.9714,26.876,26.876,631700.0
2011-10-31 12:30:00,33.81,33.95,33.81,33.86,2565700.0,26.8681,26.9794,26.8681,26.9078,2565700.0
2011-10-31 13:00:00,33.86,33.94,33.86,33.92,931900.0,26.9078,26.9714,26.9078,26.9555,931900.0
2011-10-31 13:30:00,33.93,33.99,33.92,33.95,1153600.0,26.9635,27.0111,26.9555,26.9794,1153600.0
2011-10-31 14:00:00,33.95,33.96,33.89,33.93,280600.0,26.9794,26.9873,26.9317,26.9635,280600.0
2011-10-31 14:30:00,33.93,33.95,33.86,33.9,247000.0,26.9635,26.9794,26.9078,26.9396,247000.0
2011-10-31 15:00:00,33.9,33.9,33.74,33.74,659400.0,26.9396,26.9396,26.8125,26.8125,659400.0
2011-10-31 15:30:00,33.74,33.8,33.56,33.56,2286400.0,26.8125,26.8602,26.6694,26.6694,2286400.0
2011-11-01 09:30:00,32.93,33.14,32.82,33.1,1667600.0,26.1688,26.3357,26.0814,26.3039,1667600.0
2011-11-01 10:00:00,33.07,33.2,32.93,33.14,1093900.0,26.28,26.3833,26.1688,26.3357,1093900.0
2011-11-01 10:30:00,33.14,33.25,33.11,33.21,659700.0,26.3357,26.4231,26.3118,26.3913,659700.0
2011-11-01 11:00:00,33.21,33.24,33.14,33.2,454300.0,26.3913,26.4151,26.3357,26.3833,454300.0
2011-11-01 11:30:00,33.2,33.21,32.99,33.03,433100.0,26.3833,26.3913,26.2165,26.2483,433100.0
2011-11-01 12:00:00,33.03,33.12,32.97,33.04,529200.0,26.2483,26.3198,26.2006,26.2562,529200.0
2011-11-01 12:30:00,33.03,33.09,32.93,32.96,471800.0,26.2483,26.2959,26.1688,26.1926,471800.0
2011-11-01 13:00:00,32.95,33.15,32.91,33.13,511200.0,26.1847,26.3436,26.1529,26.3277,511200.0
2011-11-01 13:30:00,33.13,33.32,33.09,33.13,872000.0,26.3277,26.4787,26.2959,26.3277,872000.0
2011-11-01 14:00:00,33.12,33.22,33.09,33.18,530200.0,26.3198,26.3992,26.2959,26.3675,530200.0
2011-11-01 14:30:00,33.18,33.22,33.05,33.08,589900.0,26.3675,26.3992,26.2641,26.288,589900.0
2011-11-01 15:00:00,33.08,33.12,32.97,33.07,1400100.0,26.288,26.3198,26.2006,26.28,1400100.0
2011-11-01 15:30:00,33.07,33.21,32.86,32.92,3534900.0,26.28,26.3913,26.1132,26.1608,3534900.0
2011-11-02 09:30:00,33.27,33.31,33.07,33.08,733500.0,26.439,26.4708,26.28,26.288,733500.0
2011-11-02 10:00:00,33.08,33.14,33.02,33.06,255700.0,26.288,26.3357,26.2403,26.2721,255700.0
2011-11-02 10:30:00,33.06,33.25,32.99,33.2,248800.0,26.2721,26.4231,26.2165,26.3833,248800.0
2011-11-02 11:00:00,33.2,33.26,33.18,33.21,265000.0,26.3833,26.431,26.3675,26.3913,265000.0
2011-11-02 11:30:00,33.21,33.27,33.19,33.23,421900.0,26.3913,26.439,26.3754,26.4072,421900.0
2011-11-02 12:00:00,33.23,33.23,33.14,33.19,154100.0,26.4072,26.4072,26.3357,26.3754,154100.0
2011-11-02 12:30:00,33.18,33.25,33.07,33.09,312000.0,26.3675,26.4231,26.28,26.2959,312000.0
2011-11-02 13:00:00,33.09,33.1,32.95,32.97,466700.0,26.2959,26.3039,26.1847,26.2006,466700.0
2011-11-02 13:30:00,32.97,33.05,32.96,32.97,177500.0,26.2006,26.2641,26.1926,26.2006,177500.0
2011-11-02 14:00:00,32.97,33.04,32.93,32.97,405600.0,26.2006,26.2562,26.1688,26.2006,405600.0
2011-11-02 14:30:00,32.97,33.11,32.95,33.07,372000.0,26.2006,26.3118,26.1847,26.28,372000.0
2011-11-02 15:00:00,33.07,33.17,33.01,33.13,611200.0,26.28,26.3595,26.2324,26.3277,611200.0
2011-11-02 15:30:00,33.13,33.17,33.05,33.11,1275800.0,26.3277,26.3595,26.2641,26.3118,1275800.0
2011-11-03 09:30:00,33.43,33.47,33.26,33.32,961600.0,26.5661,26.5979,26.431,26.4787,961600.0
2011-11-03 10:00:00,33.32,33.33,33.16,33.24,923300.0,26.4787,26.4867,26.3516,26.4151,923300.0
2011-11-03 10:30:00,33.25,33.37,33.21,33.27,449400.0,26.4231,26.5184,26.3913,26.439,449400.0
2011-11-03 11:00:00,33.26,33.37,33.21,33.34,323400.0,26.431,26.5184,26.3913,26.4946,323400.0
2011-11-03 11:30:00,33.35,33.39,33.29,33.29,226600.0,26.5025,26.5343,26.4549,26.4549,226600.0
2011-11-03 12:00:00,33.29,33.36,33.26,33.33,576300.0,26.4549,26.5105,26.431,26.4867,576300.0
2011-11-03 12:30:00,33.34,33.38,33.23,33.37,331900.0,26.4946,26.5264,26.4072,26.5184,331900.0
2011-11-03 13:00:00,33.37,33.44,33.36,33.4,315900.0,26.5184,26.5741,26.5105,26.5423,315900.0
2011-11-03 13:30:00,33.4,33.56,33.39,33.45,567600.0,26.5423,26.6694,26.5343,26.582,567600.0
2011-11-03 14:00:00,33.46,33.53,33.43,33.46,335100.0,26.59,26.6456,26.5661,26.59,335100.0
2011-11-03 14:30:00,33.46,33.5,33.43,33.46,283300.0,26.59,26.6218,26.5661,26.59,283300.0
2011-11-03 15:00:00,33.46,33.52,33.44,33.48,683800.0,26.59,26.6376,26.5741,26.6059,683800.0
2011-11-03 15:30:00,33.47,33.55,33.44,33.48,1088300.0,26.5979,26.6615,26.5741,26.6059,1088300.0
2011-11-04 09:30:00,33.26,33.36,33.14,33.16,267300.0,26.431,26.5105,26.3357,26.3516,267300.0
2011-11-04 10:00:00,33.15,33.21,33.02,33.05,527500.0,26.3436,26.3913,26.2403,26.2641,527500.0
2011-11-04 10:30:00,33.05,33.07,32.95,33.06,357900.0,26.2641,26.28,26.1847,26.2721,357900.0
2011-11-04 11:00:00,33.07,33.11,32.97,33.04,203100.0,26.28,26.3118,26.2006,26.2562,203100.0
2011-11-04 11:30:00,33.03,33.08,32.98,33.07,165300.0,26.2483,26.288,26.2085,26.28,165300.0
2011-11-04 12:00:00,33.07,33.11,33.03,33.07,283600.0,26.28,26.3118,26.2483,26.28,283600.0
2011-11-04 12:30:00,33.07,33.08,33.0,33.05,172100.0,26.28,26.288,26.2244,26.2641,172100.0
2011-11-04 13:00:00,33.06,33.23,33.06,33.23,1312200.0,26.2721,26.4072,26.2721,26.4072,1312200.0
2011-11-04 13:30:00,33.23,33.31,33.18,33.27,302600.0,26.4072,26.4708,26.3675,26.439,302600.0
2011-11-04 14:00:00,33.27,33.33,33.25,33.31,216500.0,26.439,26.4867,26.4231,26.4708,216500.0
2011-11-04 14:30:00,33.31,33.32,33.21,33.23,124800.0,26.4708,26.4787,26.3913,26.4072,124800.0
2011-11-04 15:00:00,33.23,33.23,33.11,33.17,218900.0,26.4072,26.4072,26.3118,26.3595,218900.0
2011-11-04 15:30:00,33.17,33.24,33.11,33.23,1158700.0,26.3595,26.4151,26.3118,26.4072,1158700.0
2011-11-07 09:30:00,33.21,33.5,33.2,33.5,378400.0,26.3913,26.6218,26.3833,26.6218,378400.0
2011-11-07 10:00:00,33.5,33.51,33.34,33.36,304500.0,26.6218,26.6297,26.4946,26.5105,304500.0
2011-11-07 10:30:00,33.35,33.35,33.17,33.19,884100.0,26.5025,26.5025,26.3595,26.3754,884100.0
2011-11-07 11:00:00,33.18,33.28,33.16,33.18,484400.0,26.3675,26.4469,26.3516,26.3675,484400.0
2011-11-07 11:30:00,33.18,33.22,33.14,33.14,323200.0,26.3675,26.3992,26.3357,26.3357,323200.0
2011-11-07 12:00:00,33.14,33.23,33.09,33.1,318600.0,26.3357,26.4072,26.2959,26.3039,318600.0
2011-11-07 12:30:00,33.1,33.17,33.07,33.17,218500.0,26.3039,26.3595,26.28,26.3595,218500.0
2011-11-07 13:00:00,33.16,33.3,33.15,33.3,105700.0,26.3516,26.4628,26.3436,26.4628,105700.0
2011-11-07 13:30:00,33.3,33.43,33.28,33.41,169300.0,26.4628,26.5661,26.4469,26.5502,169300.0
2011-11-07 14:00:00,33.42,33.52,33.39,33.48,265800.0,26.5582,26.6376,26.5343,26.6059,265800.0
2011-11-07 14:30:00,33.48,33.55,33.45,33.54,321600.0,26.6059,26.6615,26.582,26.6535,321600.0
2011-11-07 15:00:00,33.54,33.59,33.5,33.5,524300.0,26.6535,26.6933,26.6218,26.6218,524300.0
2011-11-07 15:30:00,33.5,33.64,33.5,33.62,957000.0,26.6218,26.733,26.6218,26.7171,957000.0
2011-11-08 09:30:00,33.74,33.81,33.65,33.81,445800.0,26.8125,26.8681,26.741,26.8681,445800.0
2011-11-08 10:00:00,33.81,33.85,33.63,33.65,338100.0,26.8681,26.8999,26.7251,26.741,338100.0
2011-11-08 10:30:00,33.65,33.71,33.6,33.66,299400.0,26.741,26.7886,26.7012,26.7489,299400.0
2011-11-08 11:00:00,33.66,33.68,33.48,33.54,274900.0,26.7489,26.7648,26.6059,26.6535,274900.0
2011-11-08 11:30:00,33.54,33.61,33.5,33.58,232300.0,26.6535,26.7092,26.6218,26.6853,232300.0
2011-11-08 12:00:00,33.58,33.65,33.54,33.61,121000.0,26.6853,26.741,26.6535,26.7092,121000.0
2011-11-08 12:30:00,33.6,33.62,33.55,33.6,279900.0,26.7012,26.7171,26.6615,26.7012,279900.0
2011-11-08 13:00:00,33.59,33.66,33.54,33.64,256300.0,26.6933,26.7489,26.6535,26.733,256300.0
2011-11-08 13:30:00,33.65,33.85,33.63,33.83,382600.0,26.741,26.8999,26.7251,26.884,382600.0
2011-11-08 14:00:00,33.83,33.88,33.74,33.88,194600.0,26.884,26.9237,26.8125,26.9237,194600.0
2011-11-08 14:30:00,33.89,33.92,33.86,33.91,244700.0,26.9317,26.9555,26.9078,26.9476,244700.0
2011-11-08 15:00:00,33.9,33.93,33.82,33.93,225700.0,26.9396,26.9635,26.876,26.9635,225700.0
2011-11-08 15:30:00,33.93,34.02,33.92,33.97,1190400.0,26.9635,27.035,26.9555,26.9952,1190400.0
2011-11-09 09:30:00,33.41,33.45,33.29,33.38,771800.0,26.5502,26.582,26.4549,26.5264,771800.0
2011-11-09 10:00:00,33.38,33.46,33.29,33.3,239400.0,26.5264,26.59,26.4549,26.4628,239400.0
2011-11-09 10:30:00,33.3,33.48,33.23,33.45,602800.0,26.4628,26.6059,26.4072,26.582,602800.0
2011-11-09 11:00:00,33.45,33.51,33.41,33.45,208000.0,26.582,26.6297,26.5502,26.582,208000.0
2011-11-09 11:30:00,33.45,33.51,33.4,33.45,458800.0,26.582,26.6297,26.5423,26.582,458800.0
2011-11-09 12:00:00,33.46,33.48,33.35,33.36,230300.0,26.59,26.6059,26.5025,26.5105,230300.0
2011-11-09 12:30:00,33.36,33.39,33.32,33.36,1455600.0,26.5105,26.5343,26.4787,26.5105,1455600.0
2011-11-09 13:00:00,33.36,33.4,33.25,33.25,646800.0,26.5105,26.5423,26.4231,26.4231,646800.0
2011-11-09 13:30:00,33.25,33.27,33.09,33.12,1269700.0,26.4231,26.439,26.2959,26.3198,1269700.0
2011-11-09 14:00:00,33.12,33.12,32.88,32.96,1513300.0,26.3198,26.3198,26.129,26.1926,1513300.0
2011-11-09 14:30:00,32.96,33.07,32.93,33.01,355600.0,26.1926,26.28,26.1688,26.2324,355600.0
2011-11-09 15:00:00,33.01,33.19,33.0,33.12,917500.0,26.2324,26.3754,26.2244,26.3198,917500.0
2011-11-09 15:30:00,33.13,33.13,32.98,33.03,2629100.0,26.3277,26.3277,26.2085,26.2483,2629100.0
2011-11-10 09:30:00,33.33,33.43,33.3,33.37,404900.0,26.4867,26.5661,26.4628,26.5184,404900.0
2011-11-10 10:00:00,33.37,33.43,33.29,33.3,366500.0,26.5184,26.5661,26.4549,26.4628,366500.0
2011-11-10 10:30:00,33.29,33.3,33.15,33.25,520300.0,26.4549,26.4628,26.3436,26.4231,520300.0
2011-11-10 11:00:00,33.25,33.34,33.23,33.29,210500.0,26.4231,26.4946,26.4072,26.4549,210500.0
2011-11-10 11:30:00,33.29,33.49,33.26,33.46,297700.0,26.4549,26.6138,26.431,26.59,297700.0
2011-11-10 12:00:00,33.44,33.49,33.41,33.43,186300.0,26.5741,26.6138,26.5502,26.5661,186300.0
2011-11-10 12:30:00,33.43,33.47,33.39,33.46,151600.0,26.5661,26.5979,26.5343,26.59,151600.0
2011-11-10 13:00:00,33.46,33.62,33.45,33.55,844800.0,26.59,26.7171,26.582,26.6615,844800.0
2011-11-10 13:30:00,33.56,33.64,33.55,33.59,505500.0,26.6694,26.733,26.6615,26.6933,505500.0
2011-11-10 14:00:00,33.59,33.61,33.49,33.51,426500.0,26.6933,26.7092,26.6138,26.6297,426500.0
2011-11-10 14:30:00,33.5,33.55,33.45,33.45,223700.0,26.6218,26.6615,26.582,26.582,223700.0
2011-11-10 15:00:00,33.45,33.55,33.4,33.52,329400.0,26.582,26.6615,26.5423,26.6376,329400.0
2011-11-10 15:30:00,33.52,33.56,33.44,33.49,1320100.0,26.6376,26.6694,26.5741,26.6138,1320100.0
2011-11-11 09:30:00,33.77,34.06,33.77,34.0,1517900.0,26.8363,27.0668,26.8363,27.0191,1517900.0
2011-11-11 10:00:00,34.01,34.1,34.0,34.04,1233600.0,27.027,27.0986,27.0191,27.0509,1233600.0
2011-11-11 10:30:00,34.04,34.17,34.04,34.13,948600.0,27.0509,27.1542,27.0509,27.1224,948600.0
2011-11-11 11:00:00,34.13,34.15,34.09,34.11,151000.0,27.1224,27.1383,27.0906,27.1065,151000.0
2011-11-11 11:30:00,34.11,34.11,34.04,34.06,275800.0,27.1065,27.1065,27.0509,27.0668,275800.0
2011-11-11 12:00:00,34.07,34.09,34.02,34.03,211400.0,27.0747,27.0906,27.035,27.0429,211400.0
2011-11-11 12:30:00,34.03,34.06,33.99,34.05,84400.0,27.0429,27.0668,27.0111,27.0588,84400.0
2011-11-11 13:00:00,34.06,34.11,34.05,34.09,96500.0,27.0668,27.1065,27.0588,27.0906,96500.0
2011-11-11 13:30:00,34.1,34.12,34.08,34.09,91900.0,27.0986,27.1145,27.0827,27.0906,91900.0
2011-11-11 14:00:00,34.09,34.14,34.08,34.12,383200.0,27.0906,27.1303,27.0827,27.1145,383200.0
2011-11-11 14:30:00,34.12,34.16,34.05,34.07,273900.0,27.1145,27.1462,27.0588,27.0747,273900.0
2011-11-11 15:00:00,34.07,34.09,34.01,34.05,358700.0,27.0747,27.0906,27.027,27.0588,358700.0
2011-11-11 15:30:00,34.05,34.08,33.97,34.05,958200.0,27.0588,27.0827,26.9952,27.0588,958200.0
2011-11-14 09:30:00,33.85,33.89,33.69,33.77,163700.0,26.8999,26.9317,26.7727,26.8363,163700.0
2011-11-14 10:00:00,33.77,33.86,33.74,33.84,227800.0,26.8363,26.9078,26.8125,26.8919,227800.0
2011-11-14 10:30:00,33.84,33.92,33.78,33.91,104800.0,26.8919,26.9555,26.8443,26.9476,104800.0
2011-11-14 11:00:00,33.92,33.99,33.89,33.93,147800.0,26.9555,27.0111,26.9317,26.9635,147800.0
2011-11-14 11:30:00,33.93,33.98,33.79,33.82,199600.0,26.9635,27.0032,26.8522,26.876,199600.0
2011-11-14 12:00:00,33.83,33.84,33.71,33.72,120000.0,26.884,26.8919,26.7886,26.7966,120000.0
2011-11-14 12:30:00,33.72,33.77,33.7,33.75,126600.0,26.7966,26.8363,26.7807,26.8204,126600.0
2011-11-14 13:00:00,33.75,33.81,33.72,33.8,162400.0,26.8204,26.8681,26.7966,26.8602,162400.0
2011-11-14 13:30:00,33.8,33.83,33.74,33.78,103600.0,26.8602,26.884,26.8125,26.8443,103600.0
2011-11-14 14:00:00,33.78,33.83,33.74,33.76,182800.0,26.8443,26.884,26.8125,26.8284,182800.0
2011-11-14 14:30:00,33.76,33.77,33.71,33.72,265600.0,26.8284,26.8363,26.7886,26.7966,265600.0
2011-11-14 15:00:00,33.73,33.83,33.72,33.8,372700.0,26.8045,26.884,26.7966,26.8602,372700.0
2011-11-14 15:30:00,33.8,33.9,33.8,33.84,1320800.0,26.8602,26.9396,26.8602,26.8919,1320800.0
2011-11-15 09:30:00,33.82,33.9,33.78,33.81,527000.0,26.876,26.9396,26.8443,26.8681,527000.0
2011-11-15 10:00:00,33.81,33.83,33.7,33.77,427500.0,26.8681,26.884,26.7807,26.8363,427500.0
2011-11-15 10:30:00,33.77,33.84,33.72,33.72,356600.0,26.8363,26.8919,26.7966,26.7966,356600.0
2011-11-15 11:00:00,33.72,33.76,33.65,33.66,303900.0,26.7966,26.8284,26.741,26.7489,303900.0
2011-11-15 11:30:00,33.66,33.72,33.62,33.69,379200.0,26.7489,26.7966,26.7171,26.7727,379200.0
2011-11-15 12:00:00,33.68,33.8,33.68,33.78,275500.0,26.7648,26.8602,26.7648,26.8443,275500.0
2011-11-15 12:30:00,33.79,33.9,33.78,33.9,665300.0,26.8522,26.9396,26.8443,26.9396,665300.0
2011-11-15 13:00:00,33.91,33.94,33.88,33.9,185100.0,26.9476,26.9714,26.9237,26.9396,185100.0
2011-11-15 13:30:00,33.92,33.97,33.9,33.93,250400.0,26.9555,26.9952,26.9396,26.9635,250400.0
2011-11-15 14:00:00,33.93,33.99,33.92,33.93,273300.0,26.9635,27.0111,26.9555,26.9635,273300.0
2011-11-15 14:30:00,33.94,34.0,33.91,33.96,208600.0,26.9714,27.0191,26.9476,26.9873,208600.0
2011-11-15 15:00:00,33.96,34.02,33.94,34.0,387300.0,26.9873,27.035,26.9714,27.0191,387300.0
2011-11-15 15:30:00,34.0,34.01,33.89,33.9,749700.0,27.0191,27.027,26.9317,26.9396,749700.0
2011-11-16 09:30:00,33.55,33.57,33.44,33.5,457400.0,26.6615,26.6774,26.5741,26.6218,457400.0
2011-11-16 10:00:00,33.5,33.54,33.4,33.45,780100.0,26.6218,26.6535,26.5423,26.582,780100.0
2011-11-16 10:30:00,33.44,33.6,33.4,33.6,261200.0,26.5741,26.7012,26.5423,26.7012,261200.0
2011-11-16 11:00:00,33.61,33.72,33.61,33.67,334500.0,26.7092,26.7966,26.7092,26.7568,334500.0
2011-11-16 11:30:00,33.67,33.68,33.6,33.61,227000.0,26.7568,26.7648,26.7012,26.7092,227000.0
2011-11-16 12:00:00,33.61,33.63,33.57,33.59,362700.0,26.7092,26.7251,26.6774,26.6933,362700.0
2011-11-16 12:30:00,33.59,33.67,33.59,33.64,226600.0,26.6933,26.7568,26.6933,26.733,226600.0
2011-11-16 13:00:00,33.65,33.74,33.64,33.73,82000.0,26.741,26.8125,26.733,26.8045,82000.0
2011-11-16 13:30:00,33.73,33.81,33.71,33.76,130600.0,26.8045,26.8681,26.7886,26.8284,130600.0
2011-11-16 14:00:00,33.76,33.77,33.71,33.74,269500.0,26.8284,26.8363,26.7886,26.8125,269500.0
2011-11-16 14:30:00,33.74,33.75,33.62,33.64,244200.0,26.8125,26.8204,26.7171,26.733,244200.0
2011-11-16 15:00:00,33.65,33.65,33.41,33.42,2104300.0,26.741,26.741,26.5502,26.5582,2104300.0
2011-11-16 15:30:00,33.42,33.42,33.25,33.3,4052700.0,26.5582,26.5582,26.4231,26.4628,4052700.0
2011-11-17 09:30:00,33.23,33.24,32.94,33.02,964400.0,26.4072,26.4151,26.1767,26.2403,964400.0
2011-11-17 10:00:00,33.01,33.14,32.95,33.14,687500.0,26.2324,26.3357,26.1847,26.3357,687500.0
2011-11-17 10:30:00,33.14,33.22,33.05,33.14,498100.0,26.3357,26.3992,26.2641,26.3357,498100.0
2011-11-17 11:00:00,33.13,33.16,33.05,33.14,637000.0,26.3277,26.3516,26.2641,26.3357,637000.0
2011-11-17 11:30:00,33.14,33.25,33.13,33.2,410400.0,26.3357,26.4231,26.3277,26.3833,410400.0
2011-11-17 12:00:00,33.2,33.22,33.04,33.05,539800.0,26.3833,26.3992,26.2562,26.2641,539800.0
2011-11-17 12:30:00,33.04,33.04,32.69,32.84,900000.0,26.2562,26.2562,25.9781,26.0973,900000.0
2011-11-17 13:00:00,32.85,32.88,32.75,32.81,290000.0,26.1052,26.129,26.0257,26.0734,290000.0
2011-11-17 13:30:00,32.81,32.82,32.64,32.77,701500.0,26.0734,26.0814,25.9383,26.0416,701500.0
2011-11-17 14:00:00,32.76,32.8,32.71,32.77,454500.0,26.0337,26.0655,25.994,26.0416,454500.0
2011-11-17 14:30:00,32.77,32.87,32.72,32.83,445300.0,26.0416,26.1211,26.0019,26.0893,445300.0
2011-11-17 15:00:00,32.83,32.89,32.76,32.84,804500.0,26.0893,26.137,26.0337,26.0973,804500.0
2011-11-17 15:30:00,32.84,32.94,32.77,32.94,1952900.0,26.0973,26.1767,26.0416,26.1767,1952900.0
2011-11-18 09:30:00,33.01,33.02,32.84,32.95,1066100.0,26.2324,26.2403,26.0973,26.1847,1066100.0
2011-11-18 10:00:00,32.95,33.01,32.82,32.9,672000.0,26.1847,26.2324,26.0814,26.1449,672000.0
2011-11-18 10:30:00,32.9,33.05,32.88,33.0,717100.0,26.1449,26.2641,26.129,26.2244,717100.0
2011-11-18 11:00:00,33.0,33.01,32.91,32.94,135100.0,26.2244,26.2324,26.1529,26.1767,135100.0
2011-11-18 11:30:00,32.94,32.95,32.87,32.91,380000.0,26.1767,26.1847,26.1211,26.1529,380000.0
2011-11-18 12:00:00,32.91,32.91,32.81,32.9,251100.0,26.1529,26.1529,26.0734,26.1449,251100.0
2011-11-18 12:30:00,32.9,32.96,32.89,32.93,402700.0,26.1449,26.1926,26.137,26.1688,402700.0
2011-11-18 13:00:00,32.93,32.97,32.91,32.95,113600.0,26.1688,26.2006,26.1529,26.1847,113600.0
2011-11-18 13:30:00,32.95,33.02,32.95,32.97,238700.0,26.1847,26.2403,26.1847,26.2006,238700.0
2011-11-18 14:00:00,32.97,33.02,32.92,32.96,300500.0,26.2006,26.2403,26.1608,26.1926,300500.0
2011-11-18 14:30:00,32.97,32.98,32.93,32.94,160200.0,26.2006,26.2085,26.1688,26.1767,160200.0
2011-11-18 15:00:00,32.94,32.96,32.9,32.92,177400.0,26.1767,26.1926,26.1449,26.1608,177400.0
2011-11-18 15:30:00,32.91,32.95,32.83,32.86,1245600.0,26.1529,26.1847,26.0893,26.1132,1245600.0
2011-11-21 09:30:00,32.39,32.47,32.26,32.29,980400.0,25.7397,25.8032,25.6363,25.6602,980400.0
2011-11-21 10:00:00,32.29,32.38,32.25,32.35,510200.0,25.6602,25.7317,25.6284,25.7079,510200.0
2011-11-21 10:30:00,32.36,32.37,32.24,32.24,961400.0,25.7158,25.7238,25.6205,25.6205,961400.0
2011-11-21 11:00:00,32.24,32.25,32.18,32.19,645800.0,25.6205,25.6284,25.5728,25.5807,645800.0
2011-11-21 11:30:00,32.18,32.2,32.1,32.17,394800.0,25.5728,25.5887,25.5092,25.5648,394800.0
2011-11-21 12:00:00,32.17,32.21,32.16,32.18,371900.0,25.5648,25.5966,25.5569,25.5728,371900.0
2011-11-21 12:30:00,32.18,32.2,32.16,32.16,205000.0,25.5728,25.5887,25.5569,25.5569,205000.0
2011-11-21 13:00:00,32.16,32.26,32.16,32.2,163600.0,25.5569,25.6363,25.5569,25.5887,163600.0
2011-11-21 13:30:00,32.21,32.22,32.16,32.16,111200.0,25.5966,25.6046,25.5569,25.5569,111200.0
2011-11-21 14:00:00,32.16,32.3,32.14,32.25,414000.0,25.5569,25.6681,25.541,25.6284,414000.0
2011-11-21 14:30:00,32.25,32.3,32.23,32.25,262300.0,25.6284,25.6681,25.6125,25.6284,262300.0
2011-11-21 15:00:00,32.25,32.35,32.19,32.33,376000.0,25.6284,25.7079,25.5807,25.692,376000.0
2011-11-21 15:30:00,32.33,32.35,32.21,32.22,1592500.0,25.692,25.7079,25.5966,25.6046,1592500.0
2011-11-22 09:30:00,32.21,32.34,32.14,32.31,346300.0,25.5966,25.6999,25.541,25.6761,346300.0
2011-11-22 10:00:00,32.32,32.39,32.27,32.36,811700.0,25.684,25.7397,25.6443,25.7158,811700.0
2011-11-22 10:30:00,32.36,32.37,32.16,32.19,399200.0,25.7158,25.7238,25.5569,25.5807,399200.0
2011-11-22 11:00:00,32.19,32.26,32.15,32.18,492500.0,25.5807,25.6363,25.5489,25.5728,492500.0
2011-11-22 11:30:00,32.19,32.23,32.12,32.22,679300.0,25.5807,25.6125,25.5251,25.6046,679300.0
2011-11-22 12:00:00,32.22,32.43,32.22,32.28,366500.0,25.6046,25.7714,25.6046,25.6522,366500.0
2011-11-22 12:30:00,32.28,32.37,32.27,32.37,90900.0,25.6522,25.7238,25.6443,25.7238,90900.0
2011-11-22 13:00:00,32.38,32.45,32.32,32.39,137700.0,25.7317,25.7873,25.684,25.7397,137700.0
2011-11-22 13:30:00,32.4,32.42,32.35,32.36,117400.0,25.7476,25.7635,25.7079,25.7158,117400.0
2011-11-22 14:00:00,32.36,32.38,32.31,32.34,397100.0,25.7158,25.7317,25.6761,25.6999,397100.0
2011-11-22 14:30:00,32.33,32.34,32.22,32.25,179100.0,25.692,25.6999,25.6046,25.6284,179100.0
2011-11-22 15:00:00,32.25,32.33,32.23,32.31,204800.0,25.6284,25.692,25.6125,25.6761,204800.0
2011-11-22 15:30:00,32.32,32.35,32.28,32.29,821900.0,25.684,25.7079,25.6522,25.6602,821900.0
2011-11-23 09:30:00,32.08,32.08,31.88,31.89,261200.0,25.4933,25.4933,25.3344,25.3423,261200.0
2011-11-23 10:00:00,31.89,31.99,31.89,31.9,727500.0,25.3423,25.4218,25.3423,25.3503,727500.0
2011-11-23 10:30:00,31.91,31.95,31.87,31.91,281800.0,25.3582,25.39,25.3264,25.3582,281800.0
2011-11-23 11:00:00,31.91,31.93,31.83,31.84,345700.0,25.3582,25.3741,25.2946,25.3026,345700.0
2011-11-23 11:30:00,31.84,31.92,31.81,31.89,478300.0,25.3026,25.3662,25.2787,25.3423,478300.0
2011-11-23 12:00:00,31.89,31.97,31.86,31.86,147200.0,25.3423,25.4059,25.3185,25.3185,147200.0
2011-11-23 12:30:00,31.86,31.96,31.84,31.96,455700.0,25.3185,25.3979,25.3026,25.3979,455700.0
2011-11-23 13:00:00,31.95,31.98,31.92,31.98,263900.0,25.39,25.4138,25.3662,25.4138,263900.0
2011-11-23 13:30:00,31.98,32.04,31.92,31.95,220600.0,25.4138,25.4615,25.3662,25.39,220600.0
2011-11-23 14:00:00,31.95,31.96,31.84,31.87,529200.0,25.39,25.3979,25.3026,25.3264,529200.0
2011-11-23 14:30:00,31.87,31.93,31.87,31.88,262200.0,25.3264,25.3741,25.3264,25.3344,262200.0
2011-11-23 15:00:00,31.88,31.98,31.85,31.92,425400.0,25.3344,25.4138,25.3105,25.3662,425400.0
2011-11-23 15:30:00,31.93,32.04,31.79,31.81,1674800.0,25.3741,25.4615,25.2628,25.2787,1674800.0
2011-11-25 09:30:00,31.74,31.91,31.68,31.81,230800.0,25.2231,25.3582,25.1754,25.2787,230800.0
2011-11-25 10:00:00,31.81,31.96,31.79,31.89,219200.0,25.2787,25.3979,25.2628,25.3423,219200.0
2011-11-25 10:30:00,31.89,31.92,31.85,31.86,384400.0,25.3423,25.3662,25.3105,25.3185,384400.0
2011-11-25 11:00:00,31.86,31.93,31.85,31.87,191000.0,25.3185,25.3741,25.3105,25.3264,191000.0
2011-11-25 11:30:00,31.87,31.9,31.77,31.78,322900.0,25.3264,25.3503,25.247,25.2549,322900.0
2011-11-25 12:00:00,31.79,31.81,31.73,31.81,153500.0,25.2628,25.2787,25.2152,25.2787,153500.0
2011-11-25 12:30:00,31.81,31.84,31.7,31.7,885600.0,25.2787,25.3026,25.1913,25.1913,885600.0
2011-11-28 09:30:00,32.25,32.56,32.25,32.55,1418600.0,25.6284,25.8748,25.6284,25.8668,1418600.0
2011-11-28 10:00:00,32.56,32.6,32.49,32.57,1042600.0,25.8748,25.9065,25.8191,25.8827,1042600.0
2011-11-28 10:30:00,32.57,32.62,32.51,32.52,304100.0,25.8827,25.9224,25.835,25.843,304100.0
2011-11-28 11:00:00,32.52,32.56,32.5,32.54,230200.0,25.843,25.8748,25.8271,25.8589,230200.0
2011-11-28 11:30:00,32.55,32.57,32.49,32.5,171200.0,25.8668,25.8827,25.8191,25.8271,171200.0
2011-11-28 12:00:00,32.5,32.52,32.47,32.47,141100.0,25.8271,25.843,25.8032,25.8032,141100.0
2011-11-28 12:30:00,32.47,32.47,32.43,32.44,151500.0,25.8032,25.8032,25.7714,25.7794,151500.0
2011-11-28 13:00:00,32.44,32.51,32.41,32.5,84200.0,25.7794,25.835,25.7556,25.8271,84200.0
2011-11-28 13:30:00,32.5,32.53,32.43,32.45,127300.0,25.8271,25.8509,25.7714,25.7873,127300.0
2011-11-28 14:00:00,32.44,32.54,32.43,32.48,209200.0,25.7794,25.8589,25.7714,25.8112,209200.0
2011-11-28 14:30:00,32.48,32.5,32.4,32.43,275500.0,25.8112,25.8271,25.7476,25.7714,275500.0
2011-11-28 15:00:00,32.43,32.48,32.33,32.41,409600.0,25.7714,25.8112,25.692,25.7556,409600.0
2011-11-28 15:30:00,32.41,32.56,32.37,32.55,1686500.0,25.7556,25.8748,25.7238,25.8668,1686500.0
2011-11-29 09:30:00,32.63,32.77,32.59,32.72,367400.0,25.9304,26.0416,25.8986,26.0019,367400.0
2011-11-29 10:00:00,32.73,32.9,32.72,32.84,526600.0,26.0098,26.1449,26.0019,26.0973,526600.0
2011-11-29 10:30:00,32.84,32.88,32.8,32.81,332600.0,26.0973,26.129,26.0655,26.0734,332600.0
2011-11-29 11:00:00,32.8,32.85,32.77,32.82,316000.0,26.0655,26.1052,26.0416,26.0814,316000.0
2011-11-29 11:30:00,32.82,32.88,32.82,32.83,255200.0,26.0814,26.129,26.0814,26.0893,255200.0
2011-11-29 12:00:00,32.83,32.88,32.82,32.86,131200.0,26.0893,26.129,26.0814,26.1132,131200.0
2011-11-29 12:30:00,32.86,32.86,32.74,32.76,297700.0,26.1132,26.1132,26.0178,26.0337,297700.0
2011-11-29 13:00:00,32.75,32.76,32.69,32.74,165600.0,26.0257,26.0337,25.9781,26.0178,165600.0
2011-11-29 13:30:00,32.74,32.74,32.63,32.64,163600.0,26.0178,26.0178,25.9304,25.9383,163600.0
2011-11-29 14:00:00,32.64,32.68,32.61,32.68,149300.0,25.9383,25.9701,25.9145,25.9701,149300.0
2011-11-29 14:30:00,32.68,32.75,32.68,32.73,323800.0,25.9701,26.0257,25.9701,26.0098,323800.0
2011-11-29 15:00:00,32.73,32.8,32.69,32.75,339900.0,26.0098,26.0655,25.9781,26.0257,339900.0
2011-11-29 15:30:00,32.76,32.79,32.67,32.7,1060500.0,26.0337,26.0575,25.9622,25.986,1060500.0
2011-11-30 09:30:00,33.4,33.69,33.37,33.69,1646100.0,26.5423,26.7727,26.5184,26.7727,1646100.0
2011-11-30 10:00:00,33.69,33.72,33.57,33.7,1051100.0,26.7727,26.7966,26.6774,26.7807,1051100.0
2011-11-30 10:30:00,33.69,33.74,33.66,33.74,643600.0,26.7727,26.8125,26.7489,26.8125,643600.0
2011-11-30 11:00:00,33.73,33.73,33.63,33.67,526900.0,26.8045,26.8045,26.7251,26.7568,526900.0
2011-11-30 11:30:00,33.67,33.71,33.62,33.65,510500.0,26.7568,26.7886,26.7171,26.741,510500.0
2011-11-30 12:00:00,33.66,33.66,33.61,33.62,252000.0,26.7489,26.7489,26.7092,26.7171,252000.0
2011-11-30 12:30:00,33.61,33.65,33.6,33.65,329200.0,26.7092,26.741,26.7012,26.741,329200.0
2011-11-30 13:00:00,33.65,33.66,33.59,33.6,220600.0,26.741,26.7489,26.6933,26.7012,220600.0
2011-11-30 13:30:00,33.61,33.62,33.52,33.53,271900.0,26.7092,26.7171,26.6376,26.6456,271900.0
2011-11-30 14:00:00,33.54,33.65,33.52,33.62,991700.0,26.6535,26.741,26.6376,26.7171,991700.0
2011-11-30 14:30:00,33.61,33.65,33.58,33.64,187200.0,26.7092,26.741,26.6853,26.733,187200.0
2011-11-30 15:00:00,33.64,33.73,33.62,33.7,771300.0,26.733,26.8045,26.7171,26.7807,771300.0
2011-11-30 15:30:00,33.7,33.92,33.68,33.88,2924300.0,26.7807,26.9555,26.7648,26.9237,2924300.0
2011-12-01 09:30:00,33.81,34.07,33.8,34.07,1441300.0,26.8681,27.0747,26.8602,27.0747,1441300.0
2011-12-01 10:00:00,34.06,34.12,34.01,34.07,547500.0,27.0668,27.1145,27.027,27.0747,547500.0
2011-12-01 10:30:00,34.07,34.1,34.02,34.04,272000.0,27.0747,27.0986,27.035,27.0509,272000.0
2011-12-01 11:00:00,34.04,34.06,33.95,33.95,440100.0,27.0509,27.0668,26.9794,26.9794,440100.0
2011-12-01 11:30:00,33.95,34.0,33.92,33.99,318600.0,26.9794,27.0191,26.9555,27.0111,318600.0
2011-12-01 12:00:00,34.0,34.0,33.93,33.97,212600.0,27.0191,27.0191,26.9635,26.9952,212600.0
2011-12-01 12:30:00,33.97,34.0,33.89,33.89,634400.0,26.9952,27.0191,26.9317,26.9317,634400.0
2011-12-01 13:00:00,33.89,34.0,33.89,34.0,152300.0,26.9317,27.0191,26.9317,27.0191,152300.0
2011-12-01 13:30:00,34.0,34.03,33.99,34.02,229800.0,27.0191,27.0429,27.0111,27.035,229800.0
2011-12-01 14:00:00,34.02,34.02,33.96,34.01,225900.0,27.035,27.035,26.9873,27.027,225900.0
2011-12-01 14:30:00,34.01,34.01,33.95,33.96,122900.0,27.027,27.027,26.9794,26.9873,122900.0
2011-12-01 15:00:00,33.96,33.98,33.91,33.98,353800.0,26.9873,27.0032,26.9476,27.0032,353800.0
2011-12-01 15:30:00,33.98,33.99,33.87,33.93,884100.0,27.0032,27.0111,26.9158,26.9635,884100.0
2011-12-02 09:30:00,34.12,34.16,34.02,34.07,323000.0,27.1145,27.1462,27.035,27.0747,323000.0
2011-12-02 10:00:00,34.07,34.12,34.04,34.08,419400.0,27.0747,27.1145,27.0509,27.0827,419400.0
2011-12-02 10:30:00,34.09,34.13,34.06,34.07,350900.0,27.0906,27.1224,27.0668,27.0747,350900.0
2011-12-02 11:00:00,34.07,34.08,33.96,33.99,112300.0,27.0747,27.0827,26.9873,27.0111,112300.0
2011-12-02 11:30:00,33.99,34.0,33.83,33.84,357100.0,27.0111,27.0191,26.884,26.8919,357100.0
2011-12-02 12:00:00,33.85,33.88,33.81,33.86,133100.0,26.8999,26.9237,26.8681,26.9078,133100.0
2011-12-02 12:30:00,33.86,33.9,33.84,33.89,276900.0,26.9078,26.9396,26.8919,26.9317,276900.0
2011-12-02 13:00:00,33.88,33.89,33.8,33.83,372400.0,26.9237,26.9317,26.8602,26.884,372400.0
2011-12-02 13:30:00,33.83,33.83,33.68,33.71,428300.0,26.884,26.884,26.7648,26.7886,428300.0
2011-12-02 14:00:00,33.71,33.76,33.58,33.59,1121400.0,26.7886,26.8284,26.6853,26.6933,1121400.0
2011-12-02 14:30:00,33.58,33.64,33.43,33.45,5013700.0,26.6853,26.733,26.5661,26.582,5013700.0
2011-12-02 15:00:00,33.46,33.56,33.44,33.46,1367600.0,26.59,26.6694,26.5741,26.59,1367600.0
2011-12-02 15:30:00,33.46,33.58,33.44,33.52,4438900.0,26.59,26.6853,26.5741,26.6376,4438900.0
2011-12-05 09:30:00,33.86,33.99,33.8,33.82,9182000.0,26.9078,27.0111,26.8602,26.876,9182000.0
2011-12-05 10:00:00,33.82,33.88,33.71,33.87,5695200.0,26.876,26.9237,26.7886,26.9158,5695200.0
2011-12-05 10:30:00,33.87,33.91,33.83,33.85,2691800.0,26.9158,26.9476,26.884,26.8999,2691800.0
2011-12-05 11:00:00,33.85,33.88,33.75,33.79,2418500.0,26.8999,26.9237,26.8204,26.8522,2418500.0
2011-12-05 11:30:00,33.79,33.84,33.79,33.82,1702400.0,26.8522,26.8919,26.8522,26.876,1702400.0
2011-12-05 12:00:00,33.82,33.86,33.79,33.8,1024200.0,26.876,26.9078,26.8522,26.8602,1024200.0
2011-12-05 12:30:00,33.8,33.86,33.79,33.84,1297600.0,26.8602,26.9078,26.8522,26.8919,1297600.0
2011-12-05 13:00:00,33.83,33.85,33.81,33.82,1181700.0,26.884,26.8999,26.8681,26.876,1181700.0
2011-12-05 13:30:00,33.82,33.83,33.59,33.6,3020800.0,26.876,26.884,26.6933,26.7012,3020800.0
2011-12-05 14:00:00,33.6,33.6,33.46,33.53,4493300.0,26.7012,26.7012,26.59,26.6456,4493300.0
2011-12-05 14:30:00,33.53,33.6,33.48,33.59,2981900.0,26.6456,26.7012,26.6059,26.6933,2981900.0
2011-12-05 15:00:00,33.59,33.59,33.4,33.45,1859900.0,26.6933,26.6933,26.5423,26.582,1859900.0
2011-12-05 15:30:00,33.45,33.57,33.43,33.57,4797100.0,26.582,26.6774,26.5661,26.6774,4797100.0
2011-12-06 09:30:00,33.63,33.74,33.57,33.59,513200.0,26.7251,26.8125,26.6774,26.6933,513200.0
2011-12-06 10:00:00,33.6,33.73,33.59,33.73,266500.0,26.7012,26.8045,26.6933,26.8045,266500.0
2011-12-06 10:30:00,33.73,33.77,33.7,33.71,438000.0,26.8045,26.8363,26.7807,26.7886,438000.0
2011-12-06 11:00:00,33.71,33.74,33.69,33.7,252100.0,26.7886,26.8125,26.7727,26.7807,252100.0
2011-12-06 11:30:00,33.69,33.73,33.66,33.7,251000.0,26.7727,26.8045,26.7489,26.7807,251000.0
2011-12-06 12:00:00,33.71,33.73,33.66,33.68,281700.0,26.7886,26.8045,26.7489,26.7648,281700.0
2011-12-06 12:30:00,33.68,33.69,33.65,33.67,142500.0,26.7648,26.7727,26.741,26.7568,142500.0
2011-12-06 13:00:00,33.67,33.76,33.66,33.76,244600.0,26.7568,26.8284,26.7489,26.8284,244600.0
2011-12-06 13:30:00,33.77,33.78,33.72,33.74,136100.0,26.8363,26.8443,26.7966,26.8125,136100.0
2011-12-06 14:00:00,33.73,33.79,33.72,33.76,145500.0,26.8045,26.8522,26.7966,26.8284,145500.0
2011-12-06 14:30:00,33.77,33.89,33.76,33.87,427500.0,26.8363,26.9317,26.8284,26.9158,427500.0
2011-12-06 15:00:00,33.87,33.92,33.82,33.82,163200.0,26.9158,26.9555,26.876,26.876,163200.0
2011-12-06 15:30:00,33.83,33.87,33.72,33.73,1159100.0,26.884,26.9158,26.7966,26.8045,1159100.0
2011-12-07 09:30:00,33.66,33.68,33.53,33.62,225500.0,26.7489,26.7648,26.6456,26.7171,225500.0
2011-12-07 10:00:00,33.61,33.63,33.54,33.59,443500.0,26.7092,26.7251,26.6535,26.6933,443500.0
2011-12-07 10:30:00,33.58,33.68,33.54,33.68,287900.0,26.6853,26.7648,26.6535,26.7648,287900.0
2011-12-07 11:00:00,33.68,33.74,33.66,33.7,249000.0,26.7648,26.8125,26.7489,26.7807,249000.0
2011-12-07 11:30:00,33.71,33.76,33.71,33.74,641100.0,26.7886,26.8284,26.7886,26.8125,641100.0
2011-12-07 12:00:00,33.74,33.76,33.7,33.76,248700.0,26.8125,26.8284,26.7807,26.8284,248700.0
2011-12-07 12:30:00,33.76,33.8,33.75,33.78,315200.0,26.8284,26.8602,26.8204,26.8443,315200.0
2011-12-07 13:00:00,33.78,33.82,33.77,33.81,246700.0,26.8443,26.876,26.8363,26.8681,246700.0
2011-12-07 13:30:00,33.81,33.83,33.79,33.82,173100.0,26.8681,26.884,26.8522,26.876,173100.0
2011-12-07 14:00:00,33.82,33.89,33.79,33.87,242300.0,26.876,26.9317,26.8522,26.9158,242300.0
2011-12-07 14:30:00,33.87,33.88,33.76,33.79,285200.0,26.9158,26.9237,26.8284,26.8522,285200.0
2011-12-07 15:00:00,33.78,33.94,33.78,33.93,744600.0,26.8443,26.9714,26.8443,26.9635,744600.0
2011-12-07 15:30:00,33.94,34.12,33.91,33.94,1860400.0,26.9714,27.1145,26.9476,26.9714,1860400.0
2011-12-08 09:30:00,33.8,33.87,33.73,33.75,452000.0,26.8602,26.9158,26.8045,26.8204,452000.0
2011-12-08 10:00:00,33.74,33.78,33.65,33.68,274000.0,26.8125,26.8443,26.741,26.7648,274000.0
2011-12-08 10:30:00,33.68,33.78,33.68,33.7,328600.0,26.7648,26.8443,26.7648,26.7807,328600.0
2011-12-08 11:00:00,33.69,33.7,33.58,33.58,194200.0,26.7727,26.7807,26.6853,26.6853,194200.0
2011-12-08 11:30:00,33.59,33.62,33.53,33.58,186900.0,26.6933,26.7171,26.6456,26.6853,186900.0
2011-12-08 12:00:00,33.58,33.64,33.55,33.61,179500.0,26.6853,26.733,26.6615,26.7092,179500.0
2011-12-08 12:30:00,33.6,33.61,33.55,33.59,227800.0,26.7012,26.7092,26.6615,26.6933,227800.0
2011-12-08 13:00:00,33.58,33.59,33.42,33.49,277700.0,26.6853,26.6933,26.5582,26.6138,277700.0
2011-12-08 13:30:00,33.49,33.53,33.45,33.53,204800.0,26.6138,26.6456,26.582,26.6456,204800.0
2011-12-08 14:00:00,33.52,33.55,33.46,33.54,164000.0,26.6376,26.6615,26.59,26.6535,164000.0
2011-12-08 14:30:00,33.53,33.53,33.4,33.43,235400.0,26.6456,26.6456,26.5423,26.5661,235400.0
2011-12-08 15:00:00,33.43,33.59,33.4,33.57,316300.0,26.5661,26.6933,26.5423,26.6774,316300.0
2011-12-08 15:30:00,33.57,33.65,33.26,33.34,1782400.0,26.6774,26.741,26.431,26.4946,1782400.0
2011-12-09 09:30:00,33.49,33.7,33.43,33.62,669000.0,26.6138,26.7807,26.5661,26.7171,669000.0
2011-12-09 10:00:00,33.62,33.71,33.59,33.62,264800.0,26.7171,26.7886,26.6933,26.7171,264800.0
2011-12-09 10:30:00,33.63,33.7,33.58,33.69,417100.0,26.7251,26.7807,26.6853,26.7727,417100.0
2011-12-09 11:00:00,33.69,33.78,33.69,33.78,433600.0,26.7727,26.8443,26.7727,26.8443,433600.0
2011-12-09 11:30:00,33.79,33.82,33.76,33.76,502100.0,26.8522,26.876,26.8284,26.8284,502100.0
2011-12-09 12:00:00,33.76,33.81,33.73,33.76,145300.0,26.8284,26.8681,26.8045,26.8284,145300.0
2011-12-09 12:30:00,33.76,33.83,33.76,33.8,127400.0,26.8284,26.884,26.8284,26.8602,127400.0
2011-12-09 13:00:00,33.81,33.87,33.79,33.85,198800.0,26.8681,26.9158,26.8522,26.8999,198800.0
2011-12-09 13:30:00,33.85,33.85,33.8,33.81,144000.0,26.8999,26.8999,26.8602,26.8681,144000.0
2011-12-09 14:00:00,33.81,33.86,33.79,33.84,230100.0,26.8681,26.9078,26.8522,26.8919,230100.0
2011-12-09 14:30:00,33.84,33.89,33.83,33.87,338700.0,26.8919,26.9317,26.884,26.9158,338700.0
2011-12-09 15:00:00,33.86,33.87,33.79,33.85,383800.0,26.9078,26.9158,26.8522,26.8999,383800.0
2011-12-09 15:30:00,33.84,33.87,33.77,33.79,1311700.0,26.8919,26.9158,26.8363,26.8522,1311700.0
2011-12-12 09:30:00,33.59,33.67,33.44,33.46,230100.0,26.6933,26.7568,26.5741,26.59,230100.0
2011-12-12 10:00:00,33.46,33.52,33.41,33.43,484800.0,26.59,26.6376,26.5502,26.5661,484800.0
2011-12-12 10:30:00,33.44,33.46,33.39,33.43,224500.0,26.5741,26.59,26.5343,26.5661,224500.0
2011-12-12 11:00:00,33.43,33.5,33.37,33.45,396200.0,26.5661,26.6218,26.5184,26.582,396200.0
2011-12-12 11:30:00,33.45,33.45,33.27,33.34,271300.0,26.582,26.582,26.439,26.4946,271300.0
2011-12-12 12:00:00,33.34,33.37,33.3,33.36,701500.0,26.4946,26.5184,26.4628,26.5105,701500.0
2011-12-12 12:30:00,33.36,33.37,33.31,33.31,149800.0,26.5105,26.5184,26.4708,26.4708,149800.0
2011-12-12 13:00:00,33.31,33.33,33.27,33.31,221600.0,26.4708,26.4867,26.439,26.4708,221600.0
2011-12-12 13:30:00,33.32,33.35,33.31,33.32,116400.0,26.4787,26.5025,26.4708,26.4787,116400.0
2011-12-12 14:00:00,33.32,33.38,33.28,33.34,177100.0,26.4787,26.5264,26.4469,26.4946,177100.0
2011-12-12 14:30:00,33.34,33.37,33.28,33.36,275600.0,26.4946,26.5184,26.4469,26.5105,275600.0
2011-12-12 15:00:00,33.37,33.38,33.3,33.37,197400.0,26.5184,26.5264,26.4628,26.5184,197400.0
2011-12-12 15:30:00,33.36,33.47,33.35,33.41,1247000.0,26.5105,26.5979,26.5025,26.5502,1247000.0
2011-12-13 09:30:00,33.62,33.76,33.54,33.74,330500.0,26.7171,26.8284,26.6535,26.8125,330500.0
2011-12-13 10:00:00,33.75,33.81,33.68,33.68,322200.0,26.8204,26.8681,26.7648,26.7648,322200.0
2011-12-13 10:30:00,33.67,33.7,33.58,33.62,465400.0,26.7568,26.7807,26.6853,26.7171,465400.0
2011-12-13 11:00:00,33.62,33.65,33.53,33.64,216800.0,26.7171,26.741,26.6456,26.733,216800.0
2011-12-13 11:30:00,33.64,33.66,33.62,33.66,147900.0,26.733,26.7489,26.7171,26.7489,147900.0
2011-12-13 12:00:00,33.66,33.67,33.61,33.64,256600.0,26.7489,26.7568,26.7092,26.733,256600.0
2011-12-13 12:30:00,33.64,33.66,33.59,33.64,142900.0,26.733,26.7489,26.6933,26.733,142900.0
2011-12-13 13:00:00,33.64,33.65,33.6,33.6,162700.0,26.733,26.741,26.7012,26.7012,162700.0
2011-12-13 13:30:00,33.6,33.63,33.57,33.62,140600.0,26.7012,26.7251,26.6774,26.7171,140600.0
2011-12-13 14:00:00,33.63,33.72,33.55,33.61,415500.0,26.7251,26.7966,26.6615,26.7092,415500.0
2011-12-13 14:30:00,33.6,33.61,33.46,33.5,493100.0,26.7012,26.7092,26.59,26.6218,493100.0
2011-12-13 15:00:00,33.5,33.55,33.36,33.39,494300.0,26.6218,26.6615,26.5105,26.5343,494300.0
2011-12-13 15:30:00,33.38,33.4,33.26,33.37,924800.0,26.5264,26.5423,26.431,26.5184,924800.0
2011-12-14 09:30:00,33.3,33.44,33.25,33.39,340000.0,26.4628,26.5741,26.4231,26.5343,340000.0
2011-12-14 10:00:00,33.39,33.43,33.33,33.42,510400.0,26.5343,26.5661,26.4867,26.5582,510400.0
2011-12-14 10:30:00,33.41,33.44,33.26,33.26,362900.0,26.5502,26.5741,26.431,26.431,362900.0
2011-12-14 11:00:00,33.27,33.34,33.26,33.33,352500.0,26.439,26.4946,26.431,26.4867,352500.0
2011-12-14 11:30:00,33.33,33.37,33.29,33.33,284300.0,26.4867,26.5184,26.4549,26.4867,284300.0
2011-12-14 12:00:00,33.32,33.42,33.31,33.38,243900.0,26.4787,26.5582,26.4708,26.5264,243900.0
2011-12-14 12:30:00,33.39,33.43,33.39,33.42,126100.0,26.5343,26.5661,26.5343,26.5582,126100.0
2011-12-14 13:00:00,33.43,33.5,33.39,33.49,90500.0,26.5661,26.6218,26.5343,26.6138,90500.0
2011-12-14 13:30:00,33.5,33.5,33.41,33.42,162000.0,26.6218,26.6218,26.5502,26.5582,162000.0
2011-12-14 14:00:00,33.42,33.43,33.32,33.4,289600.0,26.5582,26.5661,26.4787,26.5423,289600.0
2011-12-14 14:30:00,33.4,33.4,33.29,33.34,376600.0,26.5423,26.5423,26.4549,26.4946,376600.0
2011-12-14 15:00:00,33.34,33.44,33.32,33.38,615400.0,26.4946,26.5741,26.4787,26.5264,615400.0
2011-12-14 15:30:00,33.39,33.41,33.3,33.32,1128900.0,26.5343,26.5502,26.4628,26.4787,1128900.0
2011-12-15 09:30:00,33.55,33.78,33.53,33.75,466400.0,26.6615,26.8443,26.6456,26.8204,466400.0
2011-12-15 10:00:00,33.74,33.8,33.63,33.67,745000.0,26.8125,26.8602,26.7251,26.7568,745000.0
2011-12-15 10:30:00,33.67,33.67,33.53,33.56,398800.0,26.7568,26.7568,26.6456,26.6694,398800.0
2011-12-15 11:00:00,33.57,33.64,33.54,33.62,245200.0,26.6774,26.733,26.6535,26.7171,245200.0
2011-12-15 11:30:00,33.63,33.64,33.56,33.6,205300.0,26.7251,26.733,26.6694,26.7012,205300.0
2011-12-15 12:00:00,33.6,33.73,33.6,33.72,313600.0,26.7012,26.8045,26.7012,26.7966,313600.0
2011-12-15 12:30:00,33.72,33.75,33.67,33.7,236700.0,26.7966,26.8204,26.7568,26.7807,236700.0
2011-12-15 13:00:00,33.69,33.73,33.68,33.72,161000.0,26.7727,26.8045,26.7648,26.7966,161000.0
2011-12-15 13:30:00,33.72,33.73,33.66,33.69,436300.0,26.7966,26.8045,26.7489,26.7727,436300.0
2011-12-15 14:00:00,33.7,33.75,33.69,33.69,275700.0,26.7807,26.8204,26.7727,26.7727,275700.0
2011-12-15 14:30:00,33.69,33.72,33.67,33.69,143300.0,26.7727,26.7966,26.7568,26.7727,143300.0
2011-12-15 15:00:00,33.69,33.78,33.68,33.75,462400.0,26.7727,26.8443,26.7648,26.8204,462400.0
2011-12-15 15:30:00,33.75,33.79,33.65,33.7,2045100.0,26.8204,26.8522,26.741,26.7807,2045100.0
2011-12-16 09:30:00,33.78,33.78,33.55,33.56,385700.0,26.9956,26.9956,26.8118,26.8198,385700.0
2011-12-16 10:00:00,33.56,33.68,33.54,33.66,241700.0,26.8198,26.9157,26.8038,26.8997,241700.0
2011-12-16 10:30:00,33.67,33.73,33.64,33.71,371000.0,26.9077,26.9557,26.8837,26.9397,371000.0
2011-12-16 11:00:00,33.72,33.72,33.67,33.68,374100.0,26.9477,26.9477,26.9077,26.9157,374100.0
2011-12-16 11:30:00,33.68,33.68,33.56,33.57,249600.0,26.9157,26.9157,26.8198,26.8278,249600.0
2011-12-16 12:00:00,33.56,33.57,33.52,33.52,191000.0,26.8198,26.8278,26.7878,26.7878,191000.0
2011-12-16 12:30:00,33.52,33.52,33.42,33.47,340000.0,26.7878,26.7878,26.7079,26.7479,340000.0
2011-12-16 13:00:00,33.47,33.5,33.44,33.49,569100.0,26.7479,26.7718,26.7239,26.7639,569100.0
2011-12-16 13:30:00,33.48,33.52,33.44,33.46,408700.0,26.7559,26.7878,26.7239,26.7399,408700.0
2011-12-16 14:00:00,33.46,33.48,33.41,33.41,116800.0,26.7399,26.7559,26.6999,26.6999,116800.0
2011-12-16 14:30:00,33.41,33.49,33.41,33.46,326000.0,26.6999,26.7639,26.6999,26.7399,326000.0
2011-12-16 15:00:00,33.46,33.51,33.42,33.42,322900.0,26.7399,26.7798,26.7079,26.7079,322900.0
2011-12-16 15:30:00,33.42,33.51,33.4,33.45,1171000.0,26.7079,26.7798,26.6919,26.7319,1171000.0
2011-12-19 09:30:00,33.56,33.73,33.56,33.72,398400.0,26.8198,26.9557,26.8198,26.9477,398400.0
2011-12-19 10:00:00,33.71,33.78,33.67,33.72,355300.0,26.9397,26.9956,26.9077,26.9477,355300.0
2011-12-19 10:30:00,33.72,33.8,33.66,33.68,213200.0,26.9477,27.0116,26.8997,26.9157,213200.0
2011-12-19 11:00:00,33.69,33.7,33.56,33.63,163500.0,26.9237,26.9317,26.8198,26.8757,163500.0
2011-12-19 11:30:00,33.63,33.64,33.53,33.53,358900.0,26.8757,26.8837,26.7958,26.7958,358900.0
2011-12-19 12:00:00,33.53,33.56,33.51,33.56,167500.0,26.7958,26.8198,26.7798,26.8198,167500.0
2011-12-19 12:30:00,33.56,33.56,33.53,33.55,216900.0,26.8198,26.8198,26.7958,26.8118,216900.0
2011-12-19 13:00:00,33.55,33.56,33.52,33.54,64500.0,26.8118,26.8198,26.7878,26.8038,64500.0
2011-12-19 13:30:00,33.55,33.6,33.52,33.59,144800.0,26.8118,26.8518,26.7878,26.8438,144800.0
2011-12-19 14:00:00,33.59,33.6,33.54,33.56,235500.0,26.8438,26.8518,26.8038,26.8198,235500.0
2011-12-19 14:30:00,33.56,33.57,33.52,33.55,82100.0,26.8198,26.8278,26.7878,26.8118,82100.0
2011-12-19 15:00:00,33.55,33.56,33.36,33.37,426600.0,26.8118,26.8198,26.66,26.668,426600.0
2011-12-19 15:30:00,33.37,33.41,33.31,33.4,910600.0,26.668,26.6999,26.62,26.6919,910600.0
2011-12-20 09:30:00,33.79,33.94,33.74,33.92,374200.0,27.0036,27.1235,26.9636,27.1075,374200.0
2011-12-20 10:00:00,33.92,33.94,33.84,33.93,350600.0,27.1075,27.1235,27.0436,27.1155,350600.0
2011-12-20 10:30:00,33.93,34.02,33.92,33.98,271500.0,27.1155,27.1874,27.1075,27.1554,271500.0
2011-12-20 11:00:00,33.98,34.01,33.97,33.99,196800.0,27.1554,27.1794,27.1475,27.1634,196800.0
2011-12-20 11:30:00,34.0,34.02,33.96,33.97,409800.0,27.1714,27.1874,27.1395,27.1475,409800.0
2011-12-20 12:00:00,33.96,33.99,33.94,33.98,145900.0,27.1395,27.1634,27.1235,27.1554,145900.0
2011-12-20 12:30:00,33.99,34.0,33.96,33.99,90300.0,27.1634,27.1714,27.1395,27.1634,90300.0
2011-12-20 13:00:00,34.0,34.09,34.0,34.05,350400.0,27.1714,27.2434,27.1714,27.2114,350400.0
2011-12-20 13:30:00,34.05,34.07,34.03,34.05,110300.0,27.2114,27.2274,27.1954,27.2114,110300.0
2011-12-20 14:00:00,34.05,34.07,34.03,34.06,109900.0,27.2114,27.2274,27.1954,27.2194,109900.0
2011-12-20 14:30:00,34.06,34.11,34.05,34.08,145100.0,27.2194,27.2593,27.2114,27.2354,145100.0
2011-12-20 15:00:00,34.08,34.11,34.07,34.09,161600.0,27.2354,27.2593,27.2274,27.2434,161600.0
2011-12-20 15:30:00,34.1,34.16,34.05,34.11,1808000.0,27.2513,27.2993,27.2114,27.2593,1808000.0
2011-12-21 09:30:00,34.2,34.25,34.06,34.1,356800.0,27.3313,27.3712,27.2194,27.2513,356800.0
2011-12-21 10:00:00,34.09,34.22,34.09,34.14,628600.0,27.2434,27.3472,27.2434,27.2833,628600.0
2011-12-21 10:30:00,34.14,34.24,34.14,34.18,661100.0,27.2833,27.3632,27.2833,27.3153,661100.0
2011-12-21 11:00:00,34.19,34.2,34.09,34.14,359000.0,27.3233,27.3313,27.2434,27.2833,359000.0
2011-12-21 11:30:00,34.14,34.17,34.11,34.16,139600.0,27.2833,27.3073,27.2593,27.2993,139600.0
2011-12-21 12:00:00,34.15,34.18,34.07,34.09,90000.0,27.2913,27.3153,27.2274,27.2434,90000.0
2011-12-21 12:30:00,34.09,34.16,34.09,34.15,159200.0,27.2434,27.2993,27.2434,27.2913,159200.0
2011-12-21 13:00:00,34.15,34.21,34.15,34.15,72000.0,27.2913,27.3393,27.2913,27.2913,72000.0
2011-12-21 13:30:00,34.15,34.25,34.14,34.24,301600.0,27.2913,27.3712,27.2833,27.3632,301600.0
2011-12-21 14:00:00,34.24,34.27,34.21,34.23,245800.0,27.3632,27.3872,27.3393,27.3552,245800.0
2011-12-21 14:30:00,34.24,34.29,34.2,34.26,174100.0,27.3632,27.4032,27.3313,27.3792,174100.0
2011-12-21 15:00:00,34.26,34.33,34.25,34.3,332600.0,27.3792,27.4351,27.3712,27.4112,332600.0
2011-12-21 15:30:00,34.31,34.38,34.26,34.35,1203600.0,27.4192,27.4751,27.3792,27.4511,1203600.0
2011-12-22 09:30:00,34.47,34.5,34.31,34.46,370400.0,27.547,27.571,27.4192,27.539,370400.0
2011-12-22 10:00:00,34.45,34.49,34.39,34.47,330300.0,27.531,27.563,27.4831,27.547,330300.0
2011-12-22 10:30:00,34.47,34.47,34.39,34.47,231500.0,27.547,27.547,27.4831,27.547,231500.0
2011-12-22 11:00:00,34.46,34.5,34.43,34.46,377200.0,27.539,27.571,27.5151,27.539,377200.0
2011-12-22 11:30:00,34.47,34.51,34.44,34.51,157400.0,27.547,27.579,27.5231,27.579,157400.0
2011-12-22 12:00:00,34.51,34.58,34.5,34.57,106600.0,27.579,27.6349,27.571,27.6269,106600.0
2011-12-22 12:30:00,34.57,34.59,34.54,34.57,74400.0,27.6269,27.6429,27.603,27.6269,74400.0
2011-12-22 13:00:00,34.57,34.57,34.52,34.54,105100.0,27.6269,27.6269,27.587,27.603,105100.0
2011-12-22 13:30:00,34.54,34.56,34.51,34.51,98600.0,27.603,27.619,27.579,27.579,98600.0
2011-12-22 14:00:00,34.51,34.57,34.5,34.56,99500.0,27.579,27.6269,27.571,27.619,99500.0
2011-12-22 14:30:00,34.56,34.59,34.54,34.55,502200.0,27.619,27.6429,27.603,27.611,502200.0
2011-12-22 15:00:00,34.56,34.56,34.52,34.55,185500.0,27.619,27.619,27.587,27.611,185500.0
2011-12-22 15:30:00,34.55,34.59,34.52,34.57,893500.0,27.611,27.6429,27.587,27.6269,893500.0
2011-12-23 09:30:00,34.66,34.69,34.58,34.65,233800.0,27.6989,27.7228,27.6349,27.6909,233800.0
2011-12-23 10:00:00,34.64,34.71,34.61,34.68,110900.0,27.6829,27.7388,27.6589,27.7149,110900.0
2011-12-23 10:30:00,34.67,34.69,34.64,34.68,275600.0,27.7069,27.7228,27.6829,27.7149,275600.0
2011-12-23 11:00:00,34.68,34.72,34.67,34.71,81000.0,27.7149,27.7468,27.7069,27.7388,81000.0
2011-12-23 11:30:00,34.71,34.74,34.7,34.72,82500.0,27.7388,27.7628,27.7308,27.7468,82500.0
2011-12-23 12:00:00,34.71,34.76,34.7,34.75,46400.0,27.7388,27.7788,27.7308,27.7708,46400.0
2011-12-23 12:30:00,34.75,34.78,34.74,34.76,38800.0,27.7708,27.7948,27.7628,27.7788,38800.0
2011-12-23 13:00:00,34.76,34.77,34.74,34.76,59100.0,27.7788,27.7868,27.7628,27.7788,59100.0
2011-12-23 13:30:00,34.76,34.76,34.73,34.75,43500.0,27.7788,27.7788,27.7548,27.7708,43500.0
2011-12-23 14:00:00,34.75,34.75,34.72,34.72,29300.0,27.7708,27.7708,27.7468,27.7468,29300.0
2011-12-23 14:30:00,34.72,34.74,34.72,34.72,33100.0,27.7468,27.7628,27.7468,27.7468,33100.0
2011-12-23 15:00:00,34.72,34.74,34.71,34.73,91600.0,27.7468,27.7628,27.7388,27.7548,91600.0
2011-12-23 15:30:00,34.73,34.84,34.73,34.81,909800.0,27.7548,27.8427,27.7548,27.8187,909800.0
2011-12-27 09:30:00,34.73,34.94,34.73,34.93,188300.0,27.7548,27.9226,27.7548,27.9146,188300.0
2011-12-27 10:00:00,34.93,34.96,34.9,34.96,212900.0,27.9146,27.9386,27.8907,27.9386,212900.0
2011-12-27 10:30:00,34.96,34.96,34.85,34.88,375200.0,27.9386,27.9386,27.8507,27.8747,375200.0
2011-12-27 11:00:00,34.89,34.91,34.85,34.87,129300.0,27.8827,27.8987,27.8507,27.8667,129300.0
2011-12-27 11:30:00,34.87,34.88,34.84,34.85,85300.0,27.8667,27.8747,27.8427,27.8507,85300.0
2011-12-27 12:00:00,34.85,34.9,34.85,34.88,42200.0,27.8507,27.8907,27.8507,27.8747,42200.0
2011-12-27 12:30:00,34.88,34.9,34.87,34.87,44000.0,27.8747,27.8907,27.8667,27.8667,44000.0
2011-12-27 13:00:00,34.87,34.89,34.86,34.86,35700.0,27.8667,27.8827,27.8587,27.8587,35700.0
2011-12-27 13:30:00,34.86,34.9,34.86,34.89,176600.0,27.8587,27.8907,27.8587,27.8827,176600.0
2011-12-27 14:00:00,34.89,34.91,34.86,34.87,59500.0,27.8827,27.8987,27.8587,27.8667,59500.0
2011-12-27 14:30:00,34.87,34.9,34.84,34.88,151500.0,27.8667,27.8907,27.8427,27.8747,151500.0
2011-12-27 15:00:00,34.88,34.91,34.88,34.9,91700.0,27.8747,27.8987,27.8747,27.8907,91700.0
2011-12-27 15:30:00,34.91,34.92,34.86,34.88,515300.0,27.8987,27.9067,27.8587,27.8747,515300.0
2011-12-28 09:30:00,34.88,34.88,34.6,34.63,1077000.0,27.8747,27.8747,27.6509,27.6749,1077000.0
2011-12-28 10:00:00,34.63,34.67,34.57,34.58,136400.0,27.6749,27.7069,27.6269,27.6349,136400.0
2011-12-28 10:30:00,34.59,34.64,34.55,34.59,165000.0,27.6429,27.6829,27.611,27.6429,165000.0
2011-12-28 11:00:00,34.58,34.61,34.55,34.55,193700.0,27.6349,27.6589,27.611,27.611,193700.0
2011-12-28 11:30:00,34.56,34.57,34.49,34.52,237700.0,27.619,27.6269,27.563,27.587,237700.0
2011-12-28 12:00:00,34.52,34.53,34.48,34.52,61100.0,27.587,27.595,27.555,27.587,61100.0
2011-12-28 12:30:00,34.51,34.53,34.49,34.51,73100.0,27.579,27.595,27.563,27.579,73100.0
2011-12-28 13:00:00,34.51,34.55,34.5,34.55,132200.0,27.579,27.611,27.571,27.611,132200.0
2011-12-28 13:30:00,34.54,34.59,34.53,34.55,570600.0,27.603,27.6429,27.595,27.611,570600.0
2011-12-28 14:00:00,34.55,34.57,34.5,34.54,116800.0,27.611,27.6269,27.571,27.603,116800.0
2011-12-28 14:30:00,34.55,34.55,34.51,34.52,123900.0,27.611,27.611,27.579,27.587,123900.0
2011-12-28 15:00:00,34.52,34.54,34.44,34.45,327000.0,27.587,27.603,27.5231,27.531,327000.0
2011-12-28 15:30:00,34.45,34.48,34.43,34.48,1044400.0,27.531,27.555,27.5151,27.555,1044400.0
2011-12-29 09:30:00,34.47,34.64,34.47,34.6,446500.0,27.547,27.6829,27.547,27.6509,446500.0
2011-12-29 10:00:00,34.61,34.64,34.57,34.62,1011700.0,27.6589,27.6829,27.6269,27.6669,1011700.0
2011-12-29 10:30:00,34.62,34.7,34.62,34.68,188500.0,27.6669,27.7308,27.6669,27.7149,188500.0
2011-12-29 11:00:00,34.69,34.71,34.63,34.66,130100.0,27.7228,27.7388,27.6749,27.6989,130100.0
2011-12-29 11:30:00,34.65,34.72,34.65,34.72,138100.0,27.6909,27.7468,27.6909,27.7468,138100.0
2011-12-29 12:00:00,34.72,34.72,34.67,34.69,142400.0,27.7468,27.7468,27.7069,27.7228,142400.0
2011-12-29 12:30:00,34.68,34.69,34.66,34.68,117700.0,27.7149,27.7228,27.6989,27.7149,117700.0
2011-12-29 13:00:00,34.69,34.7,34.67,34.69,125900.0,27.7228,27.7308,27.7069,27.7228,125900.0
2011-12-29 13:30:00,34.7,34.71,34.68,34.69,65300.0,27.7308,27.7388,27.7149,27.7228,65300.0
2011-12-29 14:00:00,34.7,34.74,34.69,34.73,70200.0,27.7308,27.7628,27.7228,27.7548,70200.0
2011-12-29 14:30:00,34.73,34.74,34.71,34.72,83000.0,27.7548,27.7628,27.7388,27.7468,83000.0
2011-12-29 15:00:00,34.72,34.78,34.72,34.76,379600.0,27.7468,27.7948,27.7468,27.7788,379600.0
2011-12-29 15:30:00,34.76,34.81,34.74,34.78,1479000.0,27.7788,27.8187,27.7628,27.7948,1479000.0
2011-12-30 09:30:00,34.65,34.82,34.63,34.82,309600.0,27.6909,27.8267,27.6749,27.8267,309600.0
2011-12-30 10:00:00,34.82,34.85,34.77,34.78,139300.0,27.8267,27.8507,27.7868,27.7948,139300.0
2011-12-30 10:30:00,34.79,34.83,34.77,34.8,157000.0,27.8028,27.8347,27.7868,27.8108,157000.0
2011-12-30 11:00:00,34.8,34.86,34.79,34.85,165700.0,27.8108,27.8587,27.8028,27.8507,165700.0
2011-12-30 11:30:00,34.84,34.87,34.82,34.82,125900.0,27.8427,27.8667,27.8267,27.8267,125900.0
2011-12-30 12:00:00,34.82,34.84,34.8,34.82,177400.0,27.8267,27.8427,27.8108,27.8267,177400.0
2011-12-30 12:30:00,34.83,34.85,34.82,34.84,180200.0,27.8347,27.8507,27.8267,27.8427,180200.0
2011-12-30 13:00:00,34.83,34.84,34.79,34.79,264400.0,27.8347,27.8427,27.8028,27.8028,264400.0
2011-12-30 13:30:00,34.8,34.81,34.79,34.8,129000.0,27.8108,27.8187,27.8028,27.8108,129000.0
2011-12-30 14:00:00,34.81,34.81,34.72,34.74,142700.0,27.8187,27.8187,27.7468,27.7628,142700.0
2011-12-30 14:30:00,34.75,34.77,34.74,34.75,97500.0,27.7708,27.7868,27.7628,27.7708,97500.0
2011-12-30 15:00:00,34.74,34.8,34.74,34.77,165400.0,27.7628,27.8108,27.7628,27.7868,165400.0
2011-12-30 15:30:00,34.78,34.78,34.67,34.68,451700.0,27.7948,27.7948,27.7069,27.7149,451700.0
2012-01-03 09:30:00,35.1,35.15,35.03,35.08,3182200.0,28.0505,28.0905,27.9946,28.0345,3182200.0
2012-01-03 10:00:00,35.08,35.15,35.05,35.08,892600.0,28.0345,28.0905,28.0105,28.0345,892600.0
2012-01-03 10:30:00,35.08,35.11,35.07,35.09,690600.0,28.0345,28.0585,28.0265,28.0425,690600.0
2012-01-03 11:00:00,35.1,35.12,35.07,35.09,1179100.0,28.0505,28.0665,28.0265,28.0425,1179100.0
2012-01-03 11:30:00,35.09,35.13,35.06,35.12,787300.0,28.0425,28.0745,28.0185,28.0665,787300.0
2012-01-03 12:00:00,35.12,35.17,35.11,35.16,349400.0,28.0665,28.1064,28.0585,28.0985,349400.0
2012-01-03 12:30:00,35.16,35.16,35.09,35.12,637900.0,28.0985,28.0985,28.0425,28.0665,637900.0
2012-01-03 13:00:00,35.12,35.14,35.1,35.13,948100.0,28.0665,28.0825,28.0505,28.0745,948100.0
2012-01-03 13:30:00,35.12,35.16,35.11,35.16,686700.0,28.0665,28.0985,28.0585,28.0985,686700.0
2012-01-03 14:00:00,35.15,35.18,35.14,35.16,536200.0,28.0905,28.1144,28.0825,28.0985,536200.0
2012-01-03 14:30:00,35.17,35.26,35.16,35.26,2529400.0,28.1064,28.1784,28.0985,28.1784,2529400.0
2012-01-03 15:00:00,35.26,35.26,35.16,35.16,1091600.0,28.1784,28.1784,28.0985,28.0985,1091600.0
2012-01-03 15:30:00,35.17,35.26,35.14,35.15,1529800.0,28.1064,28.1784,28.0825,28.0905,1529800.0
2012-01-04 09:30:00,35.11,35.13,35.0,35.02,1402300.0,28.0585,28.0745,27.9706,27.9866,1402300.0
2012-01-04 10:00:00,35.03,35.04,34.9,34.92,627000.0,27.9946,28.0026,27.8907,27.9067,627000.0
2012-01-04 10:30:00,34.93,34.94,34.85,34.89,374300.0,27.9146,27.9226,27.8507,27.8827,374300.0
2012-01-04 11:00:00,34.89,34.91,34.87,34.91,336600.0,27.8827,27.8987,27.8667,27.8987,336600.0
2012-01-04 11:30:00,34.91,34.98,34.91,34.94,376800.0,27.8987,27.9546,27.8987,27.9226,376800.0
2012-01-04 12:00:00,34.94,34.97,34.93,34.97,451400.0,27.9226,27.9466,27.9146,27.9466,451400.0
2012-01-04 12:30:00,34.97,35.0,34.95,34.99,197600.0,27.9466,27.9706,27.9306,27.9626,197600.0
2012-01-04 13:00:00,34.99,34.99,34.92,34.95,133900.0,27.9626,27.9626,27.9067,27.9306,133900.0
2012-01-04 13:30:00,34.95,34.98,34.93,34.95,109500.0,27.9306,27.9546,27.9146,27.9306,109500.0
2012-01-04 14:00:00,34.95,34.95,34.92,34.92,221700.0,27.9306,27.9306,27.9067,27.9067,221700.0
2012-01-04 14:30:00,34.93,34.98,34.92,34.96,157400.0,27.9146,27.9546,27.9067,27.9386,157400.0
2012-01-04 15:00:00,34.96,34.98,34.92,34.96,157800.0,27.9386,27.9546,27.9067,27.9386,157800.0
2012-01-04 15:30:00,34.95,35.01,34.94,34.98,1334100.0,27.9306,27.9786,27.9226,27.9546,1334100.0
2012-01-05 09:30:00,34.75,34.87,34.71,34.82,992600.0,27.7708,27.8667,27.7388,27.8267,992600.0
2012-01-05 10:00:00,34.83,34.9,34.75,34.88,382200.0,27.8347,27.8907,27.7708,27.8747,382200.0
2012-01-05 10:30:00,34.87,34.88,34.83,34.88,234200.0,27.8667,27.8747,27.8347,27.8747,234200.0
2012-01-05 11:00:00,34.88,34.98,34.87,34.97,130000.0,27.8747,27.9546,27.8667,27.9466,130000.0
2012-01-05 11:30:00,34.98,34.99,34.94,34.95,361300.0,27.9546,27.9626,27.9226,27.9306,361300.0
2012-01-05 12:00:00,34.95,34.99,34.91,34.97,137600.0,27.9306,27.9626,27.8987,27.9466,137600.0
2012-01-05 12:30:00,34.97,35.04,34.94,35.03,209900.0,27.9466,28.0026,27.9226,27.9946,209900.0
2012-01-05 13:00:00,35.03,35.07,35.01,35.07,70700.0,27.9946,28.0265,27.9786,28.0265,70700.0
2012-01-05 13:30:00,35.07,35.09,35.05,35.08,339600.0,28.0265,28.0425,28.0105,28.0345,339600.0
2012-01-05 14:00:00,35.07,35.11,35.05,35.06,220600.0,28.0265,28.0585,28.0105,28.0185,220600.0
2012-01-05 14:30:00,35.07,35.1,35.07,35.08,623100.0,28.0265,28.0505,28.0265,28.0345,623100.0
2012-01-05 15:00:00,35.08,35.09,35.06,35.08,277000.0,28.0345,28.0425,28.0185,28.0345,277000.0
2012-01-05 15:30:00,35.07,35.11,35.04,35.07,1210600.0,28.0265,28.0585,28.0026,28.0265,1210600.0
2012-01-06 09:30:00,35.12,35.15,34.96,34.98,405500.0,28.0665,28.0905,27.9386,27.9546,405500.0
2012-01-06 10:00:00,34.97,35.08,34.96,35.01,400000.0,27.9466,28.0345,27.9386,27.9786,400000.0
2012-01-06 10:30:00,35.01,35.07,34.98,35.02,286600.0,27.9786,28.0265,27.9546,27.9866,286600.0
2012-01-06 11:00:00,35.02,35.12,35.02,35.09,466300.0,27.9866,28.0665,27.9866,28.0425,466300.0
2012-01-06 11:30:00,35.09,35.18,35.09,35.15,500500.0,28.0425,28.1144,28.0425,28.0905,500500.0
2012-01-06 12:00:00,35.15,35.19,35.13,35.19,418700.0,28.0905,28.1224,28.0745,28.1224,418700.0
2012-01-06 12:30:00,35.19,35.21,35.13,35.14,178500.0,28.1224,28.1384,28.0745,28.0825,178500.0
2012-01-06 13:00:00,35.13,35.16,35.11,35.12,274900.0,28.0745,28.0985,28.0585,28.0665,274900.0
2012-01-06 13:30:00,35.12,35.21,35.1,35.18,431200.0,28.0665,28.1384,28.0505,28.1144,431200.0
2012-01-06 14:00:00,35.18,35.2,35.13,35.18,777300.0,28.1144,28.1304,28.0745,28.1144,777300.0
2012-01-06 14:30:00,35.18,35.19,35.13,35.14,412600.0,28.1144,28.1224,28.0745,28.0825,412600.0
2012-01-06 15:00:00,35.14,35.16,35.12,35.14,324600.0,28.0825,28.0985,28.0665,28.0825,324600.0
2012-01-06 15:30:00,35.14,35.17,35.07,35.12,1583500.0,28.0825,28.1064,28.0265,28.0665,1583500.0
2012-01-09 09:30:00,35.2,35.2,34.94,34.95,1359100.0,28.1304,28.1304,27.9226,27.9306,1359100.0
2012-01-09 10:00:00,34.96,35.03,34.91,35.01,234900.0,27.9386,27.9946,27.8987,27.9786,234900.0
2012-01-09 10:30:00,35.01,35.04,34.95,35.0,126400.0,27.9786,28.0026,27.9306,27.9706,126400.0
2012-01-09 11:00:00,35.0,35.01,34.94,34.97,519500.0,27.9706,27.9786,27.9226,27.9466,519500.0
2012-01-09 11:30:00,34.98,35.06,34.96,35.05,737600.0,27.9546,28.0185,27.9386,28.0105,737600.0
2012-01-09 12:00:00,35.05,35.12,35.05,35.12,1279700.0,28.0105,28.0665,28.0105,28.0665,1279700.0
2012-01-09 12:30:00,35.12,35.12,35.08,35.09,1606600.0,28.0665,28.0665,28.0345,28.0425,1606600.0
2012-01-09 13:00:00,35.08,35.12,35.07,35.11,515500.0,28.0345,28.0665,28.0265,28.0585,515500.0
2012-01-09 13:30:00,35.11,35.13,35.09,35.11,740400.0,28.0585,28.0745,28.0425,28.0585,740400.0
2012-01-09 14:00:00,35.12,35.15,35.1,35.14,270000.0,28.0665,28.0905,28.0505,28.0825,270000.0
2012-01-09 14:30:00,35.15,35.18,35.14,35.14,141300.0,28.0905,28.1144,28.0825,28.0825,141300.0
2012-01-09 15:00:00,35.15,35.19,35.15,35.18,270100.0,28.0905,28.1224,28.0905,28.1144,270100.0
2012-01-09 15:30:00,35.17,35.22,35.16,35.18,1185700.0,28.1064,28.1464,28.0985,28.1144,1185700.0
2012-01-10 09:30:00,35.43,35.5,35.4,35.42,338000.0,28.3142,28.3702,28.2903,28.3062,338000.0
2012-01-10 10:00:00,35.43,35.51,35.43,35.47,367500.0,28.3142,28.3782,28.3142,28.3462,367500.0
2012-01-10 10:30:00,35.47,35.5,35.45,35.49,423100.0,28.3462,28.3702,28.3302,28.3622,423100.0
2012-01-10 11:00:00,35.49,35.5,35.44,35.48,705300.0,28.3622,28.3702,28.3222,28.3542,705300.0
2012-01-10 11:30:00,35.48,35.49,35.43,35.48,741300.0,28.3542,28.3622,28.3142,28.3542,741300.0
2012-01-10 12:00:00,35.48,35.51,35.44,35.44,427600.0,28.3542,28.3782,28.3222,28.3222,427600.0
2012-01-10 12:30:00,35.43,35.49,35.42,35.49,263600.0,28.3142,28.3622,28.3062,28.3622,263600.0
2012-01-10 13:00:00,35.48,35.49,35.44,35.48,232900.0,28.3542,28.3622,28.3222,28.3542,232900.0
2012-01-10 13:30:00,35.47,35.53,35.47,35.5,714500.0,28.3462,28.3941,28.3462,28.3702,714500.0
2012-01-10 14:00:00,35.49,35.51,35.47,35.48,237900.0,28.3622,28.3782,28.3462,28.3542,237900.0
2012-01-10 14:30:00,35.49,35.53,35.48,35.48,558100.0,28.3622,28.3941,28.3542,28.3542,558100.0
2012-01-10 15:00:00,35.49,35.5,35.45,35.47,332200.0,28.3622,28.3702,28.3302,28.3462,332200.0
2012-01-10 15:30:00,35.47,35.49,35.43,35.47,1081200.0,28.3462,28.3622,28.3142,28.3462,1081200.0
2012-01-11 09:30:00,35.41,35.45,35.31,35.31,409200.0,28.2982,28.3302,28.2183,28.2183,409200.0
2012-01-11 10:00:00,35.32,35.4,35.29,35.39,446100.0,28.2263,28.2903,28.2023,28.2823,446100.0
2012-01-11 10:30:00,35.38,35.46,35.38,35.4,209800.0,28.2743,28.3382,28.2743,28.2903,209800.0
2012-01-11 11:00:00,35.41,35.44,35.37,35.4,130900.0,28.2982,28.3222,28.2663,28.2903,130900.0
2012-01-11 11:30:00,35.4,35.46,35.4,35.42,206100.0,28.2903,28.3382,28.2903,28.3062,206100.0
2012-01-11 12:00:00,35.43,35.46,35.4,35.44,77000.0,28.3142,28.3382,28.2903,28.3222,77000.0
2012-01-11 12:30:00,35.43,35.45,35.41,35.42,87900.0,28.3142,28.3302,28.2982,28.3062,87900.0
2012-01-11 13:00:00,35.43,35.45,35.41,35.43,75100.0,28.3142,28.3302,28.2982,28.3142,75100.0
2012-01-11 13:30:00,35.43,35.44,35.4,35.41,92200.0,28.3142,28.3222,28.2903,28.2982,92200.0
2012-01-11 14:00:00,35.42,35.42,35.38,35.4,227100.0,28.3062,28.3062,28.2743,28.2903,227100.0
2012-01-11 14:30:00,35.4,35.46,35.39,35.44,178500.0,28.2903,28.3382,28.2823,28.3222,178500.0
2012-01-11 15:00:00,35.45,35.5,35.44,35.5,350200.0,28.3302,28.3702,28.3222,28.3702,350200.0
2012-01-11 15:30:00,35.5,35.54,35.47,35.49,716400.0,28.3702,28.4021,28.3462,28.3622,716400.0
2012-01-12 09:30:00,35.56,35.59,35.48,35.48,447300.0,28.4181,28.4421,28.3542,28.3542,447300.0
2012-01-12 10:00:00,35.48,35.5,35.39,35.4,446200.0,28.3542,28.3702,28.2823,28.2903,446200.0
2012-01-12 10:30:00,35.4,35.41,35.33,35.37,460300.0,28.2903,28.2982,28.2343,28.2663,460300.0
2012-01-12 11:00:00,35.38,35.45,35.38,35.44,93900.0,28.2743,28.3302,28.2743,28.3222,93900.0
2012-01-12 11:30:00,35.43,35.48,35.42,35.46,133300.0,28.3142,28.3542,28.3062,28.3382,133300.0
2012-01-12 12:00:00,35.47,35.51,35.45,35.5,128600.0,28.3462,28.3782,28.3302,28.3702,128600.0
2012-01-12 12:30:00,35.5,35.51,35.48,35.5,294400.0,28.3702,28.3782,28.3542,28.3702,294400.0
2012-01-12 13:00:00,35.5,35.52,35.49,35.51,70400.0,28.3702,28.3861,28.3622,28.3782,70400.0
2012-01-12 13:30:00,35.5,35.53,35.49,35.53,232700.0,28.3702,28.3941,28.3622,28.3941,232700.0
2012-01-12 14:00:00,35.53,35.54,35.5,35.52,84600.0,28.3941,28.4021,28.3702,28.3861,84600.0
2012-01-12 14:30:00,35.52,35.58,35.52,35.58,94400.0,28.3861,28.4341,28.3861,28.4341,94400.0
2012-01-12 15:00:00,35.57,35.6,35.56,35.59,121900.0,28.4261,28.4501,28.4181,28.4421,121900.0
2012-01-12 15:30:00,35.59,35.62,35.56,35.57,642000.0,28.4421,28.4661,28.4181,28.4261,642000.0
2012-01-13 09:30:00,35.39,35.42,35.31,35.35,860400.0,28.2823,28.3062,28.2183,28.2503,860400.0
2012-01-13 10:00:00,35.35,35.37,35.16,35.23,612900.0,28.2503,28.2663,28.0985,28.1544,612900.0
2012-01-13 10:30:00,35.23,35.24,35.16,35.24,661000.0,28.1544,28.1624,28.0985,28.1624,661000.0
2012-01-13 11:00:00,35.24,35.33,35.23,35.32,256400.0,28.1624,28.2343,28.1544,28.2263,256400.0
2012-01-13 11:30:00,35.33,35.36,35.31,35.31,175500.0,28.2343,28.2583,28.2183,28.2183,175500.0
2012-01-13 12:00:00,35.3,35.31,35.27,35.28,110700.0,28.2103,28.2183,28.1864,28.1944,110700.0
2012-01-13 12:30:00,35.28,35.31,35.27,35.31,125800.0,28.1944,28.2183,28.1864,28.2183,125800.0
2012-01-13 13:00:00,35.31,35.31,35.25,35.29,102500.0,28.2183,28.2183,28.1704,28.2023,102500.0
2012-01-13 13:30:00,35.28,35.38,35.28,35.36,121500.0,28.1944,28.2743,28.1944,28.2583,121500.0
2012-01-13 14:00:00,35.36,35.37,35.32,35.35,238700.0,28.2583,28.2663,28.2263,28.2503,238700.0
2012-01-13 14:30:00,35.36,35.39,35.35,35.39,228800.0,28.2583,28.2823,28.2503,28.2823,228800.0
2012-01-13 15:00:00,35.39,35.44,35.38,35.43,303000.0,28.2823,28.3222,28.2743,28.3142,303000.0
2012-01-13 15:30:00,35.42,35.46,35.4,35.43,769200.0,28.3062,28.3382,28.2903,28.3142,769200.0
2012-01-17 09:30:00,35.71,35.87,35.7,35.77,807400.0,28.538,28.6659,28.53,28.5859,807400.0
2012-01-17 10:00:00,35.77,35.81,35.73,35.79,526800.0,28.5859,28.6179,28.554,28.6019,526800.0
2012-01-17 10:30:00,35.8,35.82,35.72,35.74,260100.0,28.6099,28.6259,28.546,28.562,260100.0
2012-01-17 11:00:00,35.74,35.79,35.72,35.73,1083000.0,28.562,28.6019,28.546,28.554,1083000.0
2012-01-17 11:30:00,35.73,35.76,35.72,35.74,264000.0,28.554,28.5779,28.546,28.562,264000.0
2012-01-17 12:00:00,35.74,35.83,35.73,35.81,279400.0,28.562,28.6339,28.554,28.6179,279400.0
2012-01-17 12:30:00,35.81,35.82,35.75,35.78,110400.0,28.6179,28.6259,28.57,28.5939,110400.0
2012-01-17 13:00:00,35.77,35.8,35.77,35.78,178000.0,28.5859,28.6099,28.5859,28.5939,178000.0
2012-01-17 13:30:00,35.77,35.78,35.74,35.76,108200.0,28.5859,28.5939,28.562,28.5779,108200.0
2012-01-17 14:00:00,35.76,35.77,35.73,35.74,122700.0,28.5779,28.5859,28.554,28.562,122700.0
2012-01-17 14:30:00,35.74,35.76,35.66,35.68,209300.0,28.562,28.5779,28.498,28.514,209300.0
2012-01-17 15:00:00,35.67,35.69,35.61,35.66,653800.0,28.506,28.522,28.4581,28.498,653800.0
2012-01-17 15:30:00,35.65,35.69,35.63,35.66,869100.0,28.49,28.522,28.4741,28.498,869100.0
2012-01-18 09:30:00,35.64,35.75,35.57,35.75,460300.0,28.482,28.57,28.4261,28.57,460300.0
2012-01-18 10:00:00,35.76,35.79,35.71,35.77,488600.0,28.5779,28.6019,28.538,28.5859,488600.0
2012-01-18 10:30:00,35.77,35.78,35.71,35.71,222100.0,28.5859,28.5939,28.538,28.538,222100.0
2012-01-18 11:00:00,35.72,35.75,35.7,35.7,164200.0,28.546,28.57,28.53,28.53,164200.0
2012-01-18 11:30:00,35.7,35.71,35.63,35.68,1102900.0,28.53,28.538,28.4741,28.514,1102900.0
2012-01-18 12:00:00,35.68,35.76,35.67,35.75,176100.0,28.514,28.5779,28.506,28.57,176100.0
2012-01-18 12:30:00,35.74,35.76,35.71,35.75,407400.0,28.562,28.5779,28.538,28.57,407400.0
2012-01-18 13:00:00,35.75,35.75,35.71,35.75,380500.0,28.57,28.57,28.538,28.57,380500.0
2012-01-18 13:30:00,35.74,35.79,35.69,35.71,503600.0,28.562,28.6019,28.522,28.538,503600.0
2012-01-18 14:00:00,35.7,35.78,35.69,35.78,484400.0,28.53,28.5939,28.522,28.5939,484400.0
2012-01-18 14:30:00,35.78,35.79,35.73,35.77,596100.0,28.5939,28.6019,28.554,28.5859,596100.0
2012-01-18 15:00:00,35.77,35.86,35.77,35.81,753600.0,28.5859,28.6579,28.5859,28.6179,753600.0
2012-01-18 15:30:00,35.81,35.85,35.79,35.83,663700.0,28.6179,28.6499,28.6019,28.6339,663700.0
2012-01-19 09:30:00,35.77,35.8,35.66,35.74,660400.0,28.5859,28.6099,28.498,28.562,660400.0
2012-01-19 10:00:00,35.73,35.76,35.66,35.71,299000.0,28.554,28.5779,28.498,28.538,299000.0
2012-01-19 10:30:00,35.71,35.75,35.7,35.7,174500.0,28.538,28.57,28.53,28.53,174500.0
2012-01-19 11:00:00,35.7,35.81,35.69,35.81,334400.0,28.53,28.6179,28.522,28.6179,334400.0
2012-01-19 11:30:00,35.8,35.86,35.79,35.84,253400.0,28.6099,28.6579,28.6019,28.6419,253400.0
2012-01-19 12:00:00,35.84,35.87,35.79,35.87,310000.0,28.6419,28.6659,28.6019,28.6659,310000.0
2012-01-19 12:30:00,35.87,35.87,35.83,35.86,324100.0,28.6659,28.6659,28.6339,28.6579,324100.0
2012-01-19 13:00:00,35.86,35.89,35.85,35.86,378500.0,28.6579,28.6818,28.6499,28.6579,378500.0
2012-01-19 13:30:00,35.86,35.87,35.81,35.82,222600.0,28.6579,28.6659,28.6179,28.6259,222600.0
2012-01-19 14:00:00,35.82,35.86,35.8,35.83,117400.0,28.6259,28.6579,28.6099,28.6339,117400.0
2012-01-19 14:30:00,35.83,35.84,35.79,35.82,276100.0,28.6339,28.6419,28.6019,28.6259,276100.0
2012-01-19 15:00:00,35.83,35.87,35.82,35.84,298900.0,28.6339,28.6659,28.6259,28.6419,298900.0
2012-01-19 15:30:00,35.84,35.87,35.79,35.86,666200.0,28.6419,28.6659,28.6019,28.6579,666200.0
2012-01-20 09:30:00,35.9,35.96,35.74,35.77,805400.0,28.6898,28.7378,28.562,28.5859,805400.0
2012-01-20 10:00:00,35.77,35.78,35.72,35.77,526000.0,28.5859,28.5939,28.546,28.5859,526000.0
2012-01-20 10:30:00,35.77,35.81,35.76,35.8,652300.0,28.5859,28.6179,28.5779,28.6099,652300.0
2012-01-20 11:00:00,35.8,35.81,35.74,35.75,738300.0,28.6099,28.6179,28.562,28.57,738300.0
2012-01-20 11:30:00,35.75,35.77,35.72,35.76,284400.0,28.57,28.5859,28.546,28.5779,284400.0
2012-01-20 12:00:00,35.77,35.8,35.76,35.77,135800.0,28.5859,28.6099,28.5779,28.5859,135800.0
2012-01-20 12:30:00,35.77,35.83,35.76,35.82,168100.0,28.5859,28.6339,28.5779,28.6259,168100.0
2012-01-20 13:00:00,35.82,35.86,35.8,35.86,612700.0,28.6259,28.6579,28.6099,28.6579,612700.0
2012-01-20 13:30:00,35.85,35.86,35.81,35.82,98300.0,28.6499,28.6579,28.6179,28.6259,98300.0
2012-01-20 14:00:00,35.82,35.83,35.79,35.81,106900.0,28.6259,28.6339,28.6019,28.6179,106900.0
2012-01-20 14:30:00,35.8,35.82,35.78,35.79,88600.0,28.6099,28.6259,28.5939,28.6019,88600.0
2012-01-20 15:00:00,35.8,35.85,35.79,35.84,264900.0,28.6099,28.6499,28.6019,28.6419,264900.0
2012-01-20 15:30:00,35.84,35.89,35.81,35.86,2071300.0,28.6419,28.6818,28.6179,28.6579,2071300.0
2012-01-23 09:30:00,35.86,35.9,35.81,35.89,639100.0,28.6579,28.6898,28.6179,28.6818,639100.0
2012-01-23 10:00:00,35.89,35.92,35.84,35.87,645300.0,28.6818,28.7058,28.6419,28.6659,645300.0
2012-01-23 10:30:00,35.87,35.88,35.81,35.83,298400.0,28.6659,28.6738,28.6179,28.6339,298400.0
2012-01-23 11:00:00,35.83,35.85,35.77,35.77,316800.0,28.6339,28.6499,28.5859,28.5859,316800.0
2012-01-23 11:30:00,35.77,35.78,35.68,35.69,661700.0,28.5859,28.5939,28.514,28.522,661700.0
2012-01-23 12:00:00,35.7,35.7,35.62,35.64,320000.0,28.53,28.53,28.4661,28.482,320000.0
2012-01-23 12:30:00,35.65,35.68,35.65,35.68,159300.0,28.49,28.514,28.49,28.514,159300.0
2012-01-23 13:00:00,35.67,35.68,35.64,35.68,467400.0,28.506,28.514,28.482,28.514,467400.0
2012-01-23 13:30:00,35.68,35.72,35.65,35.72,393000.0,28.514,28.546,28.49,28.546,393000.0
2012-01-23 14:00:00,35.72,35.72,35.66,35.66,205500.0,28.546,28.546,28.498,28.498,205500.0
2012-01-23 14:30:00,35.67,35.69,35.59,35.69,185100.0,28.506,28.522,28.4421,28.522,185100.0
2012-01-23 15:00:00,35.68,35.72,35.66,35.7,267700.0,28.514,28.546,28.498,28.53,267700.0
2012-01-23 15:30:00,35.71,35.76,35.68,35.69,803400.0,28.538,28.5779,28.514,28.522,803400.0
2012-01-24 09:30:00,35.59,35.75,35.59,35.74,837700.0,28.4421,28.57,28.4421,28.562,837700.0
2012-01-24 10:00:00,35.73,35.77,35.71,35.73,279500.0,28.554,28.5859,28.538,28.554,279500.0
2012-01-24 10:30:00,35.72,35.82,35.72,35.77,292000.0,28.546,28.6259,28.546,28.5859,292000.0
2012-01-24 11:00:00,35.77,35.8,35.74,35.78,204100.0,28.5859,28.6099,28.562,28.5939,204100.0
2012-01-24 11:30:00,35.79,35.79,35.73,35.74,236300.0,28.6019,28.6019,28.554,28.562,236300.0
2012-01-24 12:00:00,35.74,35.77,35.7,35.71,124900.0,28.562,28.5859,28.53,28.538,124900.0
2012-01-24 12:30:00,35.7,35.75,35.69,35.74,132100.0,28.53,28.57,28.522,28.562,132100.0
2012-01-24 13:00:00,35.75,35.75,35.68,35.7,242000.0,28.57,28.57,28.514,28.53,242000.0
2012-01-24 13:30:00,35.7,35.73,35.69,35.7,59700.0,28.53,28.554,28.522,28.53,59700.0
2012-01-24 14:00:00,35.7,35.74,35.7,35.73,162300.0,28.53,28.562,28.53,28.554,162300.0
2012-01-24 14:30:00,35.73,35.74,35.67,35.68,428200.0,28.554,28.562,28.506,28.514,428200.0
2012-01-24 15:00:00,35.68,35.72,35.68,35.7,108900.0,28.514,28.546,28.514,28.53,108900.0
2012-01-24 15:30:00,35.7,35.74,35.67,35.71,536700.0,28.53,28.562,28.506,28.538,536700.0
2012-01-25 09:30:00,35.58,35.61,35.48,35.5,463900.0,28.4341,28.4581,28.3542,28.3702,463900.0
2012-01-25 10:00:00,35.49,35.63,35.48,35.61,405700.0,28.3622,28.4741,28.3542,28.4581,405700.0
2012-01-25 10:30:00,35.62,35.65,35.59,35.65,231900.0,28.4661,28.49,28.4421,28.49,231900.0
2012-01-25 11:00:00,35.65,35.69,35.65,35.68,211000.0,28.49,28.522,28.49,28.514,211000.0
2012-01-25 11:30:00,35.67,35.71,35.66,35.68,206900.0,28.506,28.538,28.498,28.514,206900.0
2012-01-25 12:00:00,35.68,35.71,35.63,35.68,532000.0,28.514,28.538,28.4741,28.514,532000.0
2012-01-25 12:30:00,35.67,35.77,35.65,35.72,385400.0,28.506,28.5859,28.49,28.546,385400.0
2012-01-25 13:00:00,35.72,35.89,35.72,35.86,241500.0,28.546,28.6818,28.546,28.6579,241500.0
2012-01-25 13:30:00,35.85,35.94,35.85,35.94,1773100.0,28.6499,28.7218,28.6499,28.7218,1773100.0
2012-01-25 14:00:00,35.94,35.95,35.82,35.85,498900.0,28.7218,28.7298,28.6259,28.6499,498900.0
2012-01-25 14:30:00,35.86,35.94,35.86,35.9,338900.0,28.6579,28.7218,28.6579,28.6898,338900.0
2012-01-25 15:00:00,35.89,35.97,35.88,35.96,398400.0,28.6818,28.7458,28.6738,28.7378,398400.0
2012-01-25 15:30:00,35.96,36.02,35.95,35.97,813600.0,28.7378,28.7857,28.7298,28.7458,813600.0
2012-01-26 09:30:00,36.1,36.1,35.93,36.03,472200.0,28.8497,28.8497,28.7138,28.7937,472200.0
2012-01-26 10:00:00,36.02,36.03,35.91,35.92,241600.0,28.7857,28.7937,28.6978,28.7058,241600.0
2012-01-26 10:30:00,35.92,35.93,35.82,35.82,582400.0,28.7058,28.7138,28.6259,28.6259,582400.0
2012-01-26 11:00:00,35.82,35.87,35.8,35.84,540500.0,28.6259,28.6659,28.6099,28.6419,540500.0
2012-01-26 11:30:00,35.84,35.87,35.81,35.81,218300.0,28.6419,28.6659,28.6179,28.6179,218300.0
2012-01-26 12:00:00,35.81,35.84,35.8,35.82,302800.0,28.6179,28.6419,28.6099,28.6259,302800.0
2012-01-26 12:30:00,35.82,35.89,35.82,35.88,66500.0,28.6259,28.6818,28.6259,28.6738,66500.0
2012-01-26 13:00:00,35.87,35.91,35.86,35.86,134700.0,28.6659,28.6978,28.6579,28.6579,134700.0
2012-01-26 13:30:00,35.86,35.86,35.78,35.79,236500.0,28.6579,28.6579,28.5939,28.6019,236500.0
2012-01-26 14:00:00,35.79,35.8,35.73,35.78,199200.0,28.6019,28.6099,28.554,28.5939,199200.0
2012-01-26 14:30:00,35.78,35.81,35.75,35.77,230100.0,28.5939,28.6179,28.57,28.5859,230100.0
2012-01-26 15:00:00,35.76,35.77,35.68,35.69,352800.0,28.5779,28.5859,28.514,28.522,352800.0
2012-01-26 15:30:00,35.69,35.83,35.69,35.82,971600.0,28.522,28.6339,28.522,28.6259,971600.0
2012-01-27 09:30:00,35.66,35.85,35.66,35.83,228900.0,28.498,28.6499,28.498,28.6339,228900.0
2012-01-27 10:00:00,35.83,35.86,35.77,35.83,261800.0,28.6339,28.6579,28.5859,28.6339,261800.0
2012-01-27 10:30:00,35.84,35.85,35.76,35.78,172300.0,28.6419,28.6499,28.5779,28.5939,172300.0
2012-01-27 11:00:00,35.8,35.85,35.78,35.81,308900.0,28.6099,28.6499,28.5939,28.6179,308900.0
2012-01-27 11:30:00,35.81,35.81,35.73,35.77,131700.0,28.6179,28.6179,28.554,28.5859,131700.0
2012-01-27 12:00:00,35.76,35.77,35.7,35.76,482500.0,28.5779,28.5859,28.53,28.5779,482500.0
2012-01-27 12:30:00,35.75,35.79,35.74,35.75,88700.0,28.57,28.6019,28.562,28.57,88700.0
2012-01-27 13:00:00,35.74,35.83,35.73,35.81,212100.0,28.562,28.6339,28.554,28.6179,212100.0
2012-01-27 13:30:00,35.81,35.86,35.8,35.85,155400.0,28.6179,28.6579,28.6099,28.6499,155400.0
2012-01-27 14:00:00,35.85,35.86,35.79,35.8,271800.0,28.6499,28.6579,28.6019,28.6099,271800.0
2012-01-27 14:30:00,35.8,35.87,35.8,35.86,120000.0,28.6099,28.6659,28.6099,28.6579,120000.0
2012-01-27 15:00:00,35.86,35.94,35.85,35.94,292800.0,28.6579,28.7218,28.6499,28.7218,292800.0
2012-01-27 15:30:00,35.92,35.93,35.82,35.83,615900.0,28.7058,28.7138,28.6259,28.6339,615900.0
2012-01-30 09:30:00,35.6,35.64,35.47,35.53,623100.0,28.4501,28.482,28.3462,28.3941,623100.0
2012-01-30 10:00:00,35.52,35.55,35.45,35.48,537000.0,28.3861,28.4101,28.3302,28.3542,537000.0
2012-01-30 10:30:00,35.48,35.55,35.46,35.55,267800.0,28.3542,28.4101,28.3382,28.4101,267800.0
2012-01-30 11:00:00,35.55,35.63,35.54,35.61,492800.0,28.4101,28.4741,28.4021,28.4581,492800.0
2012-01-30 11:30:00,35.6,35.63,35.59,35.62,471900.0,28.4501,28.4741,28.4421,28.4661,471900.0
2012-01-30 12:00:00,35.62,35.67,35.62,35.66,491700.0,28.4661,28.506,28.4661,28.498,491700.0
2012-01-30 12:30:00,35.65,35.66,35.61,35.64,173300.0,28.49,28.498,28.4581,28.482,173300.0
2012-01-30 13:00:00,35.64,35.69,35.6,35.69,164100.0,28.482,28.522,28.4501,28.522,164100.0
2012-01-30 13:30:00,35.7,35.76,35.69,35.73,224100.0,28.53,28.5779,28.522,28.554,224100.0
2012-01-30 14:00:00,35.73,35.76,35.7,35.7,123200.0,28.554,28.5779,28.53,28.53,123200.0
2012-01-30 14:30:00,35.7,35.75,35.69,35.7,122100.0,28.53,28.57,28.522,28.53,122100.0
2012-01-30 15:00:00,35.7,35.75,35.67,35.75,486900.0,28.53,28.57,28.506,28.57,486900.0
2012-01-30 15:30:00,35.75,35.78,35.69,35.78,701700.0,28.57,28.5939,28.522,28.5939,701700.0
2012-01-31 09:30:00,35.91,36.13,35.9,36.04,2077700.0,28.6978,28.8736,28.6898,28.8017,2077700.0
2012-01-31 10:00:00,36.05,36.05,35.86,35.98,763500.0,28.8097,28.8097,28.6579,28.7538,763500.0
2012-01-31 10:30:00,35.99,35.99,35.82,35.83,155100.0,28.7618,28.7618,28.6259,28.6339,155100.0
2012-01-31 11:00:00,35.82,35.85,35.73,35.8,291300.0,28.6259,28.6499,28.554,28.6099,291300.0
2012-01-31 11:30:00,35.8,35.8,35.71,35.77,406200.0,28.6099,28.6099,28.538,28.5859,406200.0
2012-01-31 12:00:00,35.77,35.78,35.75,35.76,255300.0,28.5859,28.5939,28.57,28.5779,255300.0
2012-01-31 12:30:00,35.76,35.78,35.72,35.73,101200.0,28.5779,28.5939,28.546,28.554,101200.0
2012-01-31 13:00:00,35.73,35.79,35.73,35.78,574100.0,28.554,28.6019,28.554,28.5939,574100.0
2012-01-31 13:30:00,35.79,35.79,35.71,35.72,107000.0,28.6019,28.6019,28.538,28.546,107000.0
2012-01-31 14:00:00,35.71,35.82,35.71,35.8,794200.0,28.538,28.6259,28.538,28.6099,794200.0
2012-01-31 14:30:00,35.8,35.81,35.77,35.8,175000.0,28.6099,28.6179,28.5859,28.6099,175000.0
2012-01-31 15:00:00,35.8,35.84,35.76,35.82,555700.0,28.6099,28.6419,28.5779,28.6259,555700.0
2012-01-31 15:30:00,35.82,35.83,35.75,35.78,1073400.0,28.6259,28.6339,28.57,28.5939,1073400.0
2012-02-01 09:30:00,35.91,36.13,35.91,36.12,1157900.0,28.6978,28.8736,28.6978,28.8656,1157900.0
2012-02-01 10:00:00,36.12,36.25,36.08,36.23,419600.0,28.8656,28.9695,28.8337,28.9536,419600.0
2012-02-01 10:30:00,36.23,36.24,36.15,36.22,3666700.0,28.9536,28.9615,28.8896,28.9456,3666700.0
2012-02-01 11:00:00,36.22,36.24,36.17,36.19,294100.0,28.9456,28.9615,28.9056,28.9216,294100.0
2012-02-01 11:30:00,36.18,36.23,36.16,36.22,260400.0,28.9136,28.9536,28.8976,28.9456,260400.0
2012-02-01 12:00:00,36.22,36.25,36.2,36.25,274500.0,28.9456,28.9695,28.9296,28.9695,274500.0
2012-02-01 12:30:00,36.24,36.25,36.2,36.22,191400.0,28.9615,28.9695,28.9296,28.9456,191400.0
2012-02-01 13:00:00,36.22,36.29,36.22,36.27,1039000.0,28.9456,29.0015,28.9456,28.9855,1039000.0
2012-02-01 13:30:00,36.27,36.32,36.22,36.24,3116900.0,28.9855,29.0255,28.9456,28.9615,3116900.0
2012-02-01 14:00:00,36.24,36.28,36.22,36.27,428500.0,28.9615,28.9935,28.9456,28.9855,428500.0
2012-02-01 14:30:00,36.27,36.3,36.24,36.27,293600.0,28.9855,29.0095,28.9615,28.9855,293600.0
2012-02-01 15:00:00,36.27,36.31,36.21,36.23,480300.0,28.9855,29.0175,28.9376,28.9536,480300.0
2012-02-01 15:30:00,36.23,36.23,36.12,36.16,1128600.0,28.9536,28.9536,28.8656,28.8976,1128600.0
2012-02-02 09:30:00,36.19,36.19,35.94,35.97,839700.0,28.9216,28.9216,28.7218,28.7458,839700.0
2012-02-02 10:00:00,35.97,36.0,35.92,35.94,675300.0,28.7458,28.7697,28.7058,28.7218,675300.0
2012-02-02 10:30:00,35.94,35.98,35.92,35.93,275900.0,28.7218,28.7538,28.7058,28.7138,275900.0
2012-02-02 11:00:00,35.93,35.93,35.85,35.87,236000.0,28.7138,28.7138,28.6499,28.6659,236000.0
2012-02-02 11:30:00,35.86,35.89,35.82,35.83,178400.0,28.6579,28.6818,28.6259,28.6339,178400.0
2012-02-02 12:00:00,35.82,35.87,35.8,35.84,403300.0,28.6259,28.6659,28.6099,28.6419,403300.0
2012-02-02 12:30:00,35.85,35.89,35.82,35.89,73000.0,28.6499,28.6818,28.6259,28.6818,73000.0
2012-02-02 13:00:00,35.88,35.94,35.88,35.91,196500.0,28.6738,28.7218,28.6738,28.6978,196500.0
2012-02-02 13:30:00,35.9,35.98,35.9,35.97,46900.0,28.6898,28.7538,28.6898,28.7458,46900.0
2012-02-02 14:00:00,35.98,36.01,35.97,35.99,192000.0,28.7538,28.7777,28.7458,28.7618,192000.0
2012-02-02 14:30:00,35.99,36.04,35.98,36.04,870300.0,28.7618,28.8017,28.7538,28.8017,870300.0
2012-02-02 15:00:00,36.04,36.05,36.01,36.03,370500.0,28.8017,28.8097,28.7777,28.7937,370500.0
2012-02-02 15:30:00,36.04,36.09,36.01,36.02,1149500.0,28.8017,28.8417,28.7777,28.7857,1149500.0
2012-02-03 09:30:00,36.22,36.27,36.11,36.18,745800.0,28.9456,28.9855,28.8577,28.9136,745800.0
2012-02-03 10:00:00,36.19,36.23,36.16,36.17,777000.0,28.9216,28.9536,28.8976,28.9056,777000.0
2012-02-03 10:30:00,36.17,36.21,36.11,36.11,207600.0,28.9056,28.9376,28.8577,28.8577,207600.0
2012-02-03 11:00:00,36.12,36.14,36.09,36.12,804700.0,28.8656,28.8816,28.8417,28.8656,804700.0
2012-02-03 11:30:00,36.13,36.16,36.11,36.11,439400.0,28.8736,28.8976,28.8577,28.8577,439400.0
2012-02-03 12:00:00,36.12,36.18,36.1,36.17,554200.0,28.8656,28.9136,28.8497,28.9056,554200.0
2012-02-03 12:30:00,36.17,36.2,36.14,36.18,458400.0,28.9056,28.9296,28.8816,28.9136,458400.0
2012-02-03 13:00:00,36.17,36.19,36.14,36.16,346300.0,28.9056,28.9216,28.8816,28.8976,346300.0
2012-02-03 13:30:00,36.15,36.18,36.14,36.17,225300.0,28.8896,28.9136,28.8816,28.9056,225300.0
2012-02-03 14:00:00,36.17,36.23,36.16,36.21,666600.0,28.9056,28.9536,28.8976,28.9376,666600.0
2012-02-03 14:30:00,36.2,36.21,36.18,36.2,251000.0,28.9296,28.9376,28.9136,28.9296,251000.0
2012-02-03 15:00:00,36.2,36.2,36.16,36.17,237900.0,28.9296,28.9296,28.8976,28.9056,237900.0
2012-02-03 15:30:00,36.17,36.23,36.15,36.19,2248300.0,28.9056,28.9536,28.8896,28.9216,2248300.0
2012-02-06 09:30:00,36.06,36.15,36.02,36.08,354800.0,28.8177,28.8896,28.7857,28.8337,354800.0
2012-02-06 10:00:00,36.09,36.12,36.05,36.07,227600.0,28.8417,28.8656,28.8097,28.8257,227600.0
2012-02-06 10:30:00,36.07,36.08,36.04,36.07,136800.0,28.8257,28.8337,28.8017,28.8257,136800.0
2012-02-06 11:00:00,36.08,36.1,36.06,36.1,143600.0,28.8337,28.8497,28.8177,28.8497,143600.0
2012-02-06 11:30:00,36.1,36.14,36.08,36.13,357000.0,28.8497,28.8816,28.8337,28.8736,357000.0
2012-02-06 12:00:00,36.14,36.14,36.11,36.13,255100.0,28.8816,28.8816,28.8577,28.8736,255100.0
2012-02-06 12:30:00,36.12,36.15,36.12,36.14,169500.0,28.8656,28.8896,28.8656,28.8816,169500.0
2012-02-06 13:00:00,36.14,36.15,36.04,36.04,181100.0,28.8816,28.8896,28.8017,28.8017,181100.0
2012-02-06 13:30:00,36.05,36.05,35.91,35.97,218100.0,28.8097,28.8097,28.6978,28.7458,218100.0
2012-02-06 14:00:00,35.97,36.03,35.96,36.03,295700.0,28.7458,28.7937,28.7378,28.7937,295700.0
2012-02-06 14:30:00,36.04,36.06,36.02,36.03,523500.0,28.8017,28.8177,28.7857,28.7937,523500.0
2012-02-06 15:00:00,36.04,36.07,36.0,36.0,404500.0,28.8017,28.8257,28.7697,28.7697,404500.0
2012-02-06 15:30:00,36.01,36.04,36.0,36.03,559700.0,28.7777,28.8017,28.7697,28.7937,559700.0
2012-02-07 09:30:00,35.98,36.01,35.88,35.92,496800.0,28.7538,28.7777,28.6738,28.7058,496800.0
2012-02-07 10:00:00,35.91,35.94,35.86,35.91,406200.0,28.6978,28.7218,28.6579,28.6978,406200.0
2012-02-07 10:30:00,35.91,36.03,35.88,36.03,198000.0,28.6978,28.7937,28.6738,28.7937,198000.0
2012-02-07 11:00:00,36.02,36.11,36.02,36.1,138800.0,28.7857,28.8577,28.7857,28.8497,138800.0
2012-02-07 11:30:00,36.11,36.12,36.07,36.1,130500.0,28.8577,28.8656,28.8257,28.8497,130500.0
2012-02-07 12:00:00,36.1,36.12,36.09,36.1,113900.0,28.8497,28.8656,28.8417,28.8497,113900.0
2012-02-07 12:30:00,36.1,36.14,36.09,36.14,73200.0,28.8497,28.8816,28.8417,28.8816,73200.0
2012-02-07 13:00:00,36.14,36.15,36.09,36.11,358100.0,28.8816,28.8896,28.8417,28.8577,358100.0
2012-02-07 13:30:00,36.1,36.14,36.08,36.14,175200.0,28.8497,28.8816,28.8337,28.8816,175200.0
2012-02-07 14:00:00,36.14,36.14,36.09,36.09,177200.0,28.8816,28.8816,28.8417,28.8417,177200.0
2012-02-07 14:30:00,36.09,36.12,36.08,36.09,176900.0,28.8417,28.8656,28.8337,28.8417,176900.0
2012-02-07 15:00:00,36.09,36.17,36.09,36.16,246600.0,28.8417,28.9056,28.8417,28.8976,246600.0
2012-02-07 15:30:00,36.16,36.19,36.13,36.15,585700.0,28.8976,28.9216,28.8736,28.8896,585700.0
2012-02-08 09:30:00,36.16,36.19,36.06,36.1,461700.0,28.8976,28.9216,28.8177,28.8497,461700.0
2012-02-08 10:00:00,36.1,36.12,36.09,36.12,244500.0,28.8497,28.8656,28.8417,28.8656,244500.0
2012-02-08 10:30:00,36.12,36.14,36.05,36.08,222800.0,28.8656,28.8816,28.8097,28.8337,222800.0
2012-02-08 11:00:00,36.08,36.11,35.95,35.97,243700.0,28.8337,28.8577,28.7298,28.7458,243700.0
2012-02-08 11:30:00,35.98,36.02,35.96,36.01,251900.0,28.7538,28.7857,28.7378,28.7777,251900.0
2012-02-08 12:00:00,36.01,36.04,35.98,36.03,121400.0,28.7777,28.8017,28.7538,28.7937,121400.0
2012-02-08 12:30:00,36.03,36.05,36.01,36.05,170100.0,28.7937,28.8097,28.7777,28.8097,170100.0
2012-02-08 13:00:00,36.04,36.1,36.03,36.1,337300.0,28.8017,28.8497,28.7937,28.8497,337300.0
2012-02-08 13:30:00,36.1,36.12,36.08,36.08,212100.0,28.8497,28.8656,28.8337,28.8337,212100.0
2012-02-08 14:00:00,36.09,36.14,36.07,36.12,598600.0,28.8417,28.8816,28.8257,28.8656,598600.0
2012-02-08 14:30:00,36.11,36.16,36.1,36.15,105000.0,28.8577,28.8976,28.8497,28.8896,105000.0
2012-02-08 15:00:00,36.14,36.16,36.11,36.13,471400.0,28.8816,28.8976,28.8577,28.8736,471400.0
2012-02-08 15:30:00,36.13,36.15,36.1,36.12,864100.0,28.8736,28.8896,28.8497,28.8656,864100.0
2012-02-09 09:30:00,36.13,36.15,36.0,36.05,687300.0,28.8736,28.8896,28.7697,28.8097,687300.0
2012-02-09 10:00:00,36.06,36.07,35.88,35.9,1462500.0,28.8177,28.8257,28.6738,28.6898,1462500.0
2012-02-09 10:30:00,35.89,35.91,35.86,35.9,349600.0,28.6818,28.6978,28.6579,28.6898,349600.0
2012-02-09 11:00:00,35.9,35.94,35.9,35.91,196400.0,28.6898,28.7218,28.6898,28.6978,196400.0
2012-02-09 11:30:00,35.92,35.95,35.87,35.95,238100.0,28.7058,28.7298,28.6659,28.7298,238100.0
2012-02-09 12:00:00,35.95,36.01,35.95,35.98,300700.0,28.7298,28.7777,28.7298,28.7538,300700.0
2012-02-09 12:30:00,35.98,36.02,35.97,36.0,197500.0,28.7538,28.7857,28.7458,28.7697,197500.0
2012-02-09 13:00:00,36.01,36.05,35.99,36.04,220500.0,28.7777,28.8097,28.7618,28.8017,220500.0
2012-02-09 13:30:00,36.04,36.04,35.99,36.01,198200.0,28.8017,28.8017,28.7618,28.7777,198200.0
2012-02-09 14:00:00,36.01,36.04,36.0,36.04,308600.0,28.7777,28.8017,28.7697,28.8017,308600.0
2012-02-09 14:30:00,36.04,36.05,36.0,36.01,258900.0,28.8017,28.8097,28.7697,28.7777,258900.0
2012-02-09 15:00:00,36.01,36.03,35.97,35.99,287600.0,28.7777,28.7937,28.7458,28.7618,287600.0
2012-02-09 15:30:00,35.99,35.99,35.94,35.97,1076100.0,28.7618,28.7618,28.7218,28.7458,1076100.0
2012-02-10 09:30:00,35.77,35.77,35.64,35.65,557700.0,28.5859,28.5859,28.482,28.49,557700.0
2012-02-10 10:00:00,35.63,35.73,35.62,35.71,394300.0,28.4741,28.554,28.4661,28.538,394300.0
2012-02-10 10:30:00,35.72,35.72,35.66,35.68,220500.0,28.546,28.546,28.498,28.514,220500.0
2012-02-10 11:00:00,35.68,35.73,35.66,35.69,203800.0,28.514,28.554,28.498,28.522,203800.0
2012-02-10 11:30:00,35.69,35.76,35.68,35.74,197100.0,28.522,28.5779,28.514,28.562,197100.0
2012-02-10 12:00:00,35.74,35.79,35.74,35.78,185300.0,28.562,28.6019,28.562,28.5939,185300.0
2012-02-10 12:30:00,35.77,35.82,35.77,35.81,151100.0,28.5859,28.6259,28.5859,28.6179,151100.0
2012-02-10 13:00:00,35.82,35.82,35.79,35.8,131300.0,28.6259,28.6259,28.6019,28.6099,131300.0
2012-02-10 13:30:00,35.8,35.83,35.76,35.8,363000.0,28.6099,28.6339,28.5779,28.6099,363000.0
2012-02-10 14:00:00,35.8,35.83,35.77,35.8,99400.0,28.6099,28.6339,28.5859,28.6099,99400.0
2012-02-10 14:30:00,35.8,35.83,35.79,35.82,96500.0,28.6099,28.6339,28.6019,28.6259,96500.0
2012-02-10 15:00:00,35.82,35.82,35.74,35.78,279100.0,28.6259,28.6259,28.562,28.5939,279100.0
2012-02-10 15:30:00,35.79,35.85,35.77,35.84,590100.0,28.6019,28.6499,28.5859,28.6419,590100.0
2012-02-13 09:30:00,35.98,36.09,35.97,36.09,439200.0,28.7538,28.8417,28.7458,28.8417,439200.0
2012-02-13 10:00:00,36.09,36.1,36.02,36.05,402900.0,28.8417,28.8497,28.7857,28.8097,402900.0
2012-02-13 10:30:00,36.05,36.06,35.99,36.05,386200.0,28.8097,28.8177,28.7618,28.8097,386200.0
2012-02-13 11:00:00,36.05,36.06,36.03,36.05,437300.0,28.8097,28.8177,28.7937,28.8097,437300.0
2012-02-13 11:30:00,36.05,36.09,36.04,36.08,324700.0,28.8097,28.8417,28.8017,28.8337,324700.0
2012-02-13 12:00:00,36.08,36.1,36.07,36.07,151900.0,28.8337,28.8497,28.8257,28.8257,151900.0
2012-02-13 12:30:00,36.07,36.08,36.04,36.08,285500.0,28.8257,28.8337,28.8017,28.8337,285500.0
2012-02-13 13:00:00,36.07,36.14,36.07,36.12,209800.0,28.8257,28.8816,28.8257,28.8656,209800.0
2012-02-13 13:30:00,36.13,36.15,36.11,36.12,238100.0,28.8736,28.8896,28.8577,28.8656,238100.0
2012-02-13 14:00:00,36.13,36.16,36.12,36.14,453500.0,28.8736,28.8976,28.8656,28.8816,453500.0
2012-02-13 14:30:00,36.13,36.17,36.12,36.13,307800.0,28.8736,28.9056,28.8656,28.8736,307800.0
2012-02-13 15:00:00,36.13,36.14,36.11,36.13,662200.0,28.8736,28.8816,28.8577,28.8736,662200.0
2012-02-13 15:30:00,36.12,36.13,36.06,36.09,878000.0,28.8656,28.8736,28.8177,28.8417,878000.0
2012-02-14 09:30:00,36.09,36.17,36.0,36.14,333600.0,28.8417,28.9056,28.7697,28.8816,333600.0
2012-02-14 10:00:00,36.15,36.23,36.13,36.2,631600.0,28.8896,28.9536,28.8736,28.9296,631600.0
2012-02-14 10:30:00,36.2,36.25,36.13,36.15,474400.0,28.9296,28.9695,28.8736,28.8896,474400.0
2012-02-14 11:00:00,36.15,36.18,36.12,36.17,280900.0,28.8896,28.9136,28.8656,28.9056,280900.0
2012-02-14 11:30:00,36.17,36.2,36.15,36.16,124600.0,28.9056,28.9296,28.8896,28.8976,124600.0
2012-02-14 12:00:00,36.16,36.17,36.13,36.14,124900.0,28.8976,28.9056,28.8736,28.8816,124900.0
2012-02-14 12:30:00,36.15,36.18,36.14,36.15,103300.0,28.8896,28.9136,28.8816,28.8896,103300.0
2012-02-14 13:00:00,36.15,36.15,36.1,36.13,197100.0,28.8896,28.8896,28.8497,28.8736,197100.0
2012-02-14 13:30:00,36.11,36.15,36.11,36.13,305000.0,28.8577,28.8896,28.8577,28.8736,305000.0
2012-02-14 14:00:00,36.14,36.16,36.05,36.06,373700.0,28.8816,28.8976,28.8097,28.8177,373700.0
2012-02-14 14:30:00,36.06,36.07,36.04,36.06,145700.0,28.8177,28.8257,28.8017,28.8177,145700.0
2012-02-14 15:00:00,36.07,36.11,36.01,36.03,201300.0,28.8257,28.8577,28.7777,28.7937,201300.0
2012-02-14 15:30:00,36.03,36.22,36.03,36.21,816400.0,28.7937,28.9456,28.7937,28.9376,816400.0
2012-02-15 09:30:00,36.31,36.32,36.16,36.19,515500.0,29.0175,29.0255,28.8976,28.9216,515500.0
2012-02-15 10:00:00,36.19,36.2,36.12,36.17,409600.0,28.9216,28.9296,28.8656,28.9056,409600.0
2012-02-15 10:30:00,36.17,36.23,36.15,36.19,429500.0,28.9056,28.9536,28.8896,28.9216,429500.0
2012-02-15 11:00:00,36.18,36.25,36.18,36.25,338000.0,28.9136,28.9695,28.9136,28.9695,338000.0
2012-02-15 11:30:00,36.25,36.32,36.24,36.29,170400.0,28.9695,29.0255,28.9615,29.0015,170400.0
2012-02-15 12:00:00,36.3,36.3,36.27,36.28,191200.0,29.0095,29.0095,28.9855,28.9935,191200.0
2012-02-15 12:30:00,36.29,36.3,36.2,36.21,456600.0,29.0015,29.0095,28.9296,28.9376,456600.0
2012-02-15 13:00:00,36.2,36.21,36.16,36.18,563300.0,28.9296,28.9376,28.8976,28.9136,563300.0
2012-02-15 13:30:00,36.18,36.21,36.16,36.2,329100.0,28.9136,28.9376,28.8976,28.9296,329100.0
2012-02-15 14:00:00,36.21,36.23,36.09,36.2,555500.0,28.9376,28.9536,28.8417,28.9296,555500.0
2012-02-15 14:30:00,36.2,36.2,36.08,36.09,279000.0,28.9296,28.9296,28.8337,28.8417,279000.0
2012-02-15 15:00:00,36.08,36.11,36.05,36.07,417600.0,28.8337,28.8577,28.8097,28.8257,417600.0
2012-02-15 15:30:00,36.07,36.17,36.06,36.14,850000.0,28.8257,28.9056,28.8177,28.8816,850000.0
2012-02-16 09:30:00,36.1,36.19,36.04,36.12,442500.0,28.8497,28.9216,28.8017,28.8656,442500.0
2012-02-16 10:00:00,36.13,36.23,36.11,36.23,408000.0,28.8736,28.9536,28.8577,28.9536,408000.0
2012-02-16 10:30:00,36.24,36.24,36.21,36.22,226300.0,28.9615,28.9615,28.9376,28.9456,226300.0
2012-02-16 11:00:00,36.23,36.26,36.22,36.26,199500.0,28.9536,28.9775,28.9456,28.9775,199500.0
2012-02-16 11:30:00,36.25,36.35,36.24,36.33,569100.0,28.9695,29.0495,28.9615,29.0335,569100.0
2012-02-16 12:00:00,36.33,36.35,36.3,36.33,227600.0,29.0335,29.0495,29.0095,29.0335,227600.0
2012-02-16 12:30:00,36.34,36.34,36.31,36.33,195700.0,29.0415,29.0415,29.0175,29.0335,195700.0
2012-02-16 13:00:00,36.34,36.37,36.34,36.35,466300.0,29.0415,29.0654,29.0415,29.0495,466300.0
2012-02-16 13:30:00,36.35,36.38,36.34,36.36,190200.0,29.0495,29.0734,29.0415,29.0574,190200.0
2012-02-16 14:00:00,36.36,36.37,36.34,36.37,223600.0,29.0574,29.0654,29.0415,29.0654,223600.0
2012-02-16 14:30:00,36.37,36.4,36.35,36.36,365100.0,29.0654,29.0894,29.0495,29.0574,365100.0
2012-02-16 15:00:00,36.37,36.38,36.33,36.36,315200.0,29.0654,29.0734,29.0335,29.0574,315200.0
2012-02-16 15:30:00,36.36,36.4,36.34,36.36,776100.0,29.0574,29.0894,29.0415,29.0574,776100.0
2012-02-17 09:30:00,36.34,36.36,36.23,36.33,495000.0,29.0415,29.0574,28.9536,29.0335,495000.0
2012-02-17 10:00:00,36.33,36.35,36.26,36.26,626700.0,29.0335,29.0495,28.9775,28.9775,626700.0
2012-02-17 10:30:00,36.26,36.27,36.17,36.21,301600.0,28.9775,28.9855,28.9056,28.9376,301600.0
2012-02-17 11:00:00,36.21,36.25,36.19,36.25,152600.0,28.9376,28.9695,28.9216,28.9695,152600.0
2012-02-17 11:30:00,36.25,36.27,36.22,36.23,111400.0,28.9695,28.9855,28.9456,28.9536,111400.0
2012-02-17 12:00:00,36.24,36.24,36.2,36.21,101800.0,28.9615,28.9615,28.9296,28.9376,101800.0
2012-02-17 12:30:00,36.22,36.24,36.2,36.23,117500.0,28.9456,28.9615,28.9296,28.9536,117500.0
2012-02-17 13:00:00,36.23,36.28,36.23,36.28,152500.0,28.9536,28.9935,28.9536,28.9935,152500.0
2012-02-17 13:30:00,36.28,36.28,36.25,36.27,408500.0,28.9935,28.9935,28.9695,28.9855,408500.0
2012-02-17 14:00:00,36.28,36.29,36.25,36.25,109500.0,28.9935,29.0015,28.9695,28.9695,109500.0
2012-02-17 14:30:00,36.24,36.27,36.22,36.23,350100.0,28.9615,28.9855,28.9456,28.9536,350100.0
2012-02-17 15:00:00,36.22,36.25,36.2,36.24,163700.0,28.9456,28.9695,28.9296,28.9615,163700.0
2012-02-17 15:30:00,36.24,36.25,36.19,36.23,1151300.0,28.9615,28.9695,28.9216,28.9536,1151300.0
2012-02-21 09:30:00,36.3,36.34,36.07,36.09,1289600.0,29.0095,29.0415,28.8257,28.8417,1289600.0
2012-02-21 10:00:00,36.09,36.14,36.07,36.1,424600.0,28.8417,28.8816,28.8257,28.8497,424600.0
2012-02-21 10:30:00,36.11,36.18,36.1,36.17,452400.0,28.8577,28.9136,28.8497,28.9056,452400.0
2012-02-21 11:00:00,36.17,36.19,36.14,36.14,114300.0,28.9056,28.9216,28.8816,28.8816,114300.0
2012-02-21 11:30:00,36.15,36.15,36.09,36.11,267100.0,28.8896,28.8896,28.8417,28.8577,267100.0
2012-02-21 12:00:00,36.11,36.15,36.1,36.11,261600.0,28.8577,28.8896,28.8497,28.8577,261600.0
2012-02-21 12:30:00,36.12,36.14,36.1,36.13,190700.0,28.8656,28.8816,28.8497,28.8736,190700.0
2012-02-21 13:00:00,36.12,36.15,36.11,36.14,149400.0,28.8656,28.8896,28.8577,28.8816,149400.0
2012-02-21 13:30:00,36.14,36.15,36.04,36.06,125600.0,28.8816,28.8896,28.8017,28.8177,125600.0
2012-02-21 14:00:00,36.06,36.07,36.0,36.01,502500.0,28.8177,28.8257,28.7697,28.7777,502500.0
2012-02-21 14:30:00,36.0,36.01,35.93,35.94,849500.0,28.7697,28.7777,28.7138,28.7218,849500.0
2012-02-21 15:00:00,35.94,35.99,35.93,35.95,435600.0,28.7218,28.7618,28.7138,28.7298,435600.0
2012-02-21 15:30:00,35.96,36.0,35.92,35.99,1627500.0,28.7378,28.7697,28.7058,28.7618,1627500.0
2012-02-22 09:30:00,35.95,35.99,35.85,35.98,500800.0,28.7298,28.7618,28.6499,28.7538,500800.0
2012-02-22 10:00:00,35.97,36.03,35.92,36.02,300800.0,28.7458,28.7937,28.7058,28.7857,300800.0
2012-02-22 10:30:00,36.01,36.03,35.96,35.98,418200.0,28.7777,28.7937,28.7378,28.7538,418200.0
2012-02-22 11:00:00,35.98,36.03,35.98,36.01,191600.0,28.7538,28.7937,28.7538,28.7777,191600.0
2012-02-22 11:30:00,36.01,36.02,35.92,35.95,131300.0,28.7777,28.7857,28.7058,28.7298,131300.0
2012-02-22 12:00:00,35.95,35.97,35.91,35.97,124100.0,28.7298,28.7458,28.6978,28.7458,124100.0
2012-02-22 12:30:00,35.97,35.98,35.96,35.97,73500.0,28.7458,28.7538,28.7378,28.7458,73500.0
2012-02-22 13:00:00,35.97,36.03,35.95,36.02,216800.0,28.7458,28.7937,28.7298,28.7857,216800.0
2012-02-22 13:30:00,36.02,36.09,36.01,36.07,238400.0,28.7857,28.8417,28.7777,28.8257,238400.0
2012-02-22 14:00:00,36.07,36.08,36.0,36.02,146600.0,28.8257,28.8337,28.7697,28.7857,146600.0
2012-02-22 14:30:00,36.02,36.05,36.01,36.02,235100.0,28.7857,28.8097,28.7777,28.7857,235100.0
2012-02-22 15:00:00,36.01,36.04,35.97,36.0,115200.0,28.7777,28.8017,28.7458,28.7697,115200.0
2012-02-22 15:30:00,36.0,36.05,35.95,35.99,1205700.0,28.7697,28.8097,28.7298,28.7618,1205700.0
2012-02-23 09:30:00,36.0,36.04,35.93,35.95,223500.0,28.7697,28.8017,28.7138,28.7298,223500.0
2012-02-23 10:00:00,35.96,35.98,35.94,35.96,315300.0,28.7378,28.7538,28.7218,28.7378,315300.0
2012-02-23 10:30:00,35.96,36.02,35.93,36.01,293500.0,28.7378,28.7857,28.7138,28.7777,293500.0
2012-02-23 11:00:00,36.01,36.07,36.01,36.06,118800.0,28.7777,28.8257,28.7777,28.8177,118800.0
2012-02-23 11:30:00,36.06,36.07,36.01,36.03,85800.0,28.8177,28.8257,28.7777,28.7937,85800.0
2012-02-23 12:00:00,36.02,36.04,36.0,36.04,206600.0,28.7857,28.8017,28.7697,28.8017,206600.0
2012-02-23 12:30:00,36.04,36.05,35.98,35.99,63100.0,28.8017,28.8097,28.7538,28.7618,63100.0
2012-02-23 13:00:00,36.0,36.0,35.97,35.99,115100.0,28.7697,28.7697,28.7458,28.7618,115100.0
2012-02-23 13:30:00,35.99,36.01,35.98,36.0,102500.0,28.7618,28.7777,28.7538,28.7697,102500.0
2012-02-23 14:00:00,36.01,36.01,35.96,35.98,386300.0,28.7777,28.7777,28.7378,28.7538,386300.0
2012-02-23 14:30:00,35.98,35.99,35.95,35.97,186600.0,28.7538,28.7618,28.7298,28.7458,186600.0
2012-02-23 15:00:00,35.97,36.03,35.96,36.02,184200.0,28.7458,28.7937,28.7378,28.7857,184200.0
2012-02-23 15:30:00,36.02,36.04,36.0,36.02,890900.0,28.7857,28.8017,28.7697,28.7857,890900.0
2012-02-24 09:30:00,36.11,36.11,36.04,36.07,509400.0,28.8577,28.8577,28.8017,28.8257,509400.0
2012-02-24 10:00:00,36.07,36.12,36.06,36.11,228200.0,28.8257,28.8656,28.8177,28.8577,228200.0
2012-02-24 10:30:00,36.11,36.14,36.09,36.1,149700.0,28.8577,28.8816,28.8417,28.8497,149700.0
2012-02-24 11:00:00,36.1,36.2,36.1,36.2,353300.0,28.8497,28.9296,28.8497,28.9296,353300.0
2012-02-24 11:30:00,36.2,36.22,36.18,36.22,225000.0,28.9296,28.9456,28.9136,28.9456,225000.0
2012-02-24 12:00:00,36.22,36.23,36.2,36.23,64300.0,28.9456,28.9536,28.9296,28.9536,64300.0
2012-02-24 12:30:00,36.23,36.24,36.15,36.18,1882200.0,28.9536,28.9615,28.8896,28.9136,1882200.0
2012-02-24 13:00:00,36.18,36.19,36.15,36.15,466500.0,28.9136,28.9216,28.8896,28.8896,466500.0
2012-02-24 13:30:00,36.15,36.16,36.13,36.15,189300.0,28.8896,28.8976,28.8736,28.8896,189300.0
2012-02-24 14:00:00,36.16,36.2,36.16,36.17,88900.0,28.8976,28.9296,28.8976,28.9056,88900.0
2012-02-24 14:30:00,36.16,36.17,36.14,36.17,107700.0,28.8976,28.9056,28.8816,28.9056,107700.0
2012-02-24 15:00:00,36.17,36.19,36.16,36.17,307700.0,28.9056,28.9216,28.8976,28.9056,307700.0
2012-02-24 15:30:00,36.17,36.19,36.14,36.19,806300.0,28.9056,28.9216,28.8816,28.9216,806300.0
2012-02-27 09:30:00,36.01,36.11,35.92,36.11,1434900.0,28.7777,28.8577,28.7058,28.8577,1434900.0
2012-02-27 10:00:00,36.11,36.15,36.08,36.09,867200.0,28.8577,28.8896,28.8337,28.8417,867200.0
2012-02-27 10:30:00,36.09,36.18,36.07,36.15,449300.0,28.8417,28.9136,28.8257,28.8896,449300.0
2012-02-27 11:00:00,36.16,36.24,36.13,36.23,413600.0,28.8976,28.9615,28.8736,28.9536,413600.0
2012-02-27 11:30:00,36.23,36.24,36.2,36.21,272300.0,28.9536,28.9615,28.9296,28.9376,272300.0
2012-02-27 12:00:00,36.21,36.23,36.16,36.19,420600.0,28.9376,28.9536,28.8976,28.9216,420600.0
2012-02-27 12:30:00,36.19,36.27,36.18,36.22,225500.0,28.9216,28.9855,28.9136,28.9456,225500.0
2012-02-27 13:00:00,36.22,36.24,36.2,36.24,573400.0,28.9456,28.9615,28.9296,28.9615,573400.0
2012-02-27 13:30:00,36.23,36.26,36.2,36.22,161300.0,28.9536,28.9775,28.9296,28.9456,161300.0
2012-02-27 14:00:00,36.22,36.26,36.21,36.23,563900.0,28.9456,28.9775,28.9376,28.9536,563900.0
2012-02-27 14:30:00,36.23,36.28,36.22,36.26,166000.0,28.9536,28.9935,28.9456,28.9775,166000.0
2012-02-27 15:00:00,36.27,36.34,36.25,36.28,341800.0,28.9855,29.0415,28.9695,28.9935,341800.0
2012-02-27 15:30:00,36.28,36.31,36.22,36.23,959300.0,28.9935,29.0175,28.9456,28.9536,959300.0
2012-02-28 09:30:00,36.22,36.32,36.18,36.32,473700.0,28.9456,29.0255,28.9136,29.0255,473700.0
2012-02-28 10:00:00,36.32,36.37,36.27,36.34,811000.0,29.0255,29.0654,28.9855,29.0415,811000.0
2012-02-28 10:30:00,36.35,36.4,36.31,36.34,314600.0,29.0495,29.0894,29.0175,29.0415,314600.0
2012-02-28 11:00:00,36.34,36.38,36.33,36.36,313400.0,29.0415,29.0734,29.0335,29.0574,313400.0
2012-02-28 11:30:00,36.36,36.37,36.35,36.36,122600.0,29.0574,29.0654,29.0495,29.0574,122600.0
2012-02-28 12:00:00,36.36,36.4,36.36,36.39,99600.0,29.0574,29.0894,29.0574,29.0814,99600.0
2012-02-28 12:30:00,36.39,36.45,36.39,36.45,308000.0,29.0814,29.1294,29.0814,29.1294,308000.0
2012-02-28 13:00:00,36.45,36.46,36.42,36.42,106600.0,29.1294,29.1374,29.1054,29.1054,106600.0
2012-02-28 13:30:00,36.43,36.43,36.37,36.37,136200.0,29.1134,29.1134,29.0654,29.0654,136200.0
2012-02-28 14:00:00,36.38,36.41,36.34,36.36,193300.0,29.0734,29.0974,29.0415,29.0574,193300.0
2012-02-28 14:30:00,36.36,36.39,36.35,36.35,148900.0,29.0574,29.0814,29.0495,29.0495,148900.0
2012-02-28 15:00:00,36.36,36.41,36.35,36.41,286200.0,29.0574,29.0974,29.0495,29.0974,286200.0
2012-02-28 15:30:00,36.41,36.45,36.39,36.41,716500.0,29.0974,29.1294,29.0814,29.0974,716500.0
2012-02-29 09:30:00,36.38,36.47,36.35,36.47,659500.0,29.0734,29.1454,29.0495,29.1454,659500.0
2012-02-29 10:00:00,36.47,36.48,36.38,36.38,399200.0,29.1454,29.1533,29.0734,29.0734,399200.0
2012-02-29 10:30:00,36.38,36.4,36.29,36.31,394400.0,29.0734,29.0894,29.0015,29.0175,394400.0
2012-02-29 11:00:00,36.32,36.32,36.19,36.19,230400.0,29.0255,29.0255,28.9216,28.9216,230400.0
2012-02-29 11:30:00,36.19,36.32,36.19,36.28,156500.0,28.9216,29.0255,28.9216,28.9935,156500.0
2012-02-29 12:00:00,36.28,36.34,36.26,36.33,179000.0,28.9935,29.0415,28.9775,29.0335,179000.0
2012-02-29 12:30:00,36.33,36.35,36.31,36.33,156500.0,29.0335,29.0495,29.0175,29.0335,156500.0
2012-02-29 13:00:00,36.33,36.37,36.32,36.33,171300.0,29.0335,29.0654,29.0255,29.0335,171300.0
2012-02-29 13:30:00,36.34,36.38,36.33,36.37,124500.0,29.0415,29.0734,29.0335,29.0654,124500.0
2012-02-29 14:00:00,36.36,36.38,36.33,36.36,116700.0,29.0574,29.0734,29.0335,29.0574,116700.0
2012-02-29 14:30:00,36.35,36.36,36.31,36.31,138900.0,29.0495,29.0574,29.0175,29.0175,138900.0
2012-02-29 15:00:00,36.32,36.32,36.24,36.27,480300.0,29.0255,29.0255,28.9615,28.9855,480300.0
2012-02-29 15:30:00,36.27,36.27,36.2,36.21,2706400.0,28.9855,28.9855,28.9296,28.9376,2706400.0
2012-03-01 09:30:00,36.21,36.36,36.2,36.34,847200.0,28.9376,29.0574,28.9296,29.0415,847200.0
2012-03-01 10:00:00,36.34,36.35,36.18,36.32,634300.0,29.0415,29.0495,28.9136,29.0255,634300.0
2012-03-01 10:30:00,36.32,36.33,36.25,36.31,334600.0,29.0255,29.0335,28.9695,29.0175,334600.0
2012-03-01 11:00:00,36.31,36.33,36.26,36.29,354200.0,29.0175,29.0335,28.9775,29.0015,354200.0
2012-03-01 11:30:00,36.3,36.36,36.29,36.35,331600.0,29.0095,29.0574,29.0015,29.0495,331600.0
2012-03-01 12:00:00,36.35,36.39,36.34,36.37,209400.0,29.0495,29.0814,29.0415,29.0654,209400.0
2012-03-01 12:30:00,36.37,36.37,36.34,36.36,143800.0,29.0654,29.0654,29.0415,29.0574,143800.0
2012-03-01 13:00:00,36.36,36.4,36.32,36.4,411500.0,29.0574,29.0894,29.0255,29.0894,411500.0
2012-03-01 13:30:00,36.4,36.41,36.37,36.38,187900.0,29.0894,29.0974,29.0654,29.0734,187900.0
2012-03-01 14:00:00,36.39,36.41,36.37,36.39,346000.0,29.0814,29.0974,29.0654,29.0814,346000.0
2012-03-01 14:30:00,36.38,36.42,36.37,36.4,424400.0,29.0734,29.1054,29.0654,29.0894,424400.0
2012-03-01 15:00:00,36.4,36.42,36.3,36.35,800900.0,29.0894,29.1054,29.0095,29.0495,800900.0
2012-03-01 15:30:00,36.35,36.41,36.29,36.38,802000.0,29.0495,29.0974,29.0015,29.0734,802000.0
2012-03-02 09:30:00,36.44,36.44,36.29,36.33,210400.0,29.1214,29.1214,29.0015,29.0335,210400.0
2012-03-02 10:00:00,36.32,36.35,36.3,36.33,151000.0,29.0255,29.0495,29.0095,29.0335,151000.0
2012-03-02 10:30:00,36.33,36.35,36.3,36.32,237400.0,29.0335,29.0495,29.0095,29.0255,237400.0
2012-03-02 11:00:00,36.32,36.33,36.27,36.3,239100.0,29.0255,29.0335,28.9855,29.0095,239100.0
2012-03-02 11:30:00,36.3,36.32,36.24,36.28,167300.0,29.0095,29.0255,28.9615,28.9935,167300.0
2012-03-02 12:00:00,36.27,36.29,36.24,36.28,152500.0,28.9855,29.0015,28.9615,28.9935,152500.0
2012-03-02 12:30:00,36.28,36.31,36.27,36.29,148100.0,28.9935,29.0175,28.9855,29.0015,148100.0
2012-03-02 13:00:00,36.29,36.29,36.22,36.25,126300.0,29.0015,29.0015,28.9456,28.9695,126300.0
2012-03-02 13:30:00,36.25,36.27,36.23,36.27,187500.0,28.9695,28.9855,28.9536,28.9855,187500.0
2012-03-02 14:00:00,36.27,36.33,36.27,36.31,264000.0,28.9855,29.0335,28.9855,29.0175,264000.0
2012-03-02 14:30:00,36.31,36.32,36.29,36.32,82800.0,29.0175,29.0255,29.0015,29.0255,82800.0
2012-03-02 15:00:00,36.32,36.35,36.31,36.35,188200.0,29.0255,29.0495,29.0175,29.0495,188200.0
2012-03-02 15:30:00,36.35,36.38,36.3,36.31,1270600.0,29.0495,29.0734,29.0095,29.0175,1270600.0
2012-03-05 09:30:00,36.25,36.42,36.21,36.33,249000.0,28.9695,29.1054,28.9376,29.0335,249000.0
2012-03-05 10:00:00,36.32,36.36,36.24,36.27,297500.0,29.0255,29.0574,28.9615,28.9855,297500.0
2012-03-05 10:30:00,36.26,36.3,36.23,36.26,229500.0,28.9775,29.0095,28.9536,28.9775,229500.0
2012-03-05 11:00:00,36.26,36.27,36.22,36.24,376200.0,28.9775,28.9855,28.9456,28.9615,376200.0
2012-03-05 11:30:00,36.24,36.27,36.22,36.26,278000.0,28.9615,28.9855,28.9456,28.9775,278000.0
2012-03-05 12:00:00,36.26,36.28,36.24,36.24,73500.0,28.9775,28.9935,28.9615,28.9615,73500.0
2012-03-05 12:30:00,36.24,36.25,36.18,36.2,95400.0,28.9615,28.9695,28.9136,28.9296,95400.0
2012-03-05 13:00:00,36.2,36.23,36.2,36.22,257000.0,28.9296,28.9536,28.9296,28.9456,257000.0
2012-03-05 13:30:00,36.22,36.23,36.19,36.19,207900.0,28.9456,28.9536,28.9216,28.9216,207900.0
2012-03-05 14:00:00,36.19,36.24,36.18,36.24,280200.0,28.9216,28.9615,28.9136,28.9615,280200.0
2012-03-05 14:30:00,36.24,36.31,36.22,36.31,212800.0,28.9615,29.0175,28.9456,29.0175,212800.0
2012-03-05 15:00:00,36.3,36.31,36.27,36.28,195200.0,29.0095,29.0175,28.9855,28.9935,195200.0
2012-03-05 15:30:00,36.27,36.29,36.24,36.26,533700.0,28.9855,29.0015,28.9615,28.9775,533700.0
2012-03-06 09:30:00,36.03,36.12,35.98,36.01,529100.0,28.7937,28.8656,28.7538,28.7777,529100.0
2012-03-06 10:00:00,36.0,36.02,35.94,35.97,177900.0,28.7697,28.7857,28.7218,28.7458,177900.0
2012-03-06 10:30:00,35.98,35.99,35.9,35.92,232000.0,28.7538,28.7618,28.6898,28.7058,232000.0
2012-03-06 11:00:00,35.91,35.94,35.86,35.89,266400.0,28.6978,28.7218,28.6579,28.6818,266400.0
2012-03-06 11:30:00,35.88,35.88,35.81,35.83,261700.0,28.6738,28.6738,28.6179,28.6339,261700.0
2012-03-06 12:00:00,35.83,35.84,35.76,35.77,122500.0,28.6339,28.6419,28.5779,28.5859,122500.0
2012-03-06 12:30:00,35.78,35.82,35.77,35.78,122300.0,28.5939,28.6259,28.5859,28.5939,122300.0
2012-03-06 13:00:00,35.78,35.8,35.74,35.75,225900.0,28.5939,28.6099,28.562,28.57,225900.0
2012-03-06 13:30:00,35.75,35.77,35.72,35.75,247800.0,28.57,28.5859,28.546,28.57,247800.0
2012-03-06 14:00:00,35.74,35.78,35.72,35.72,205900.0,28.562,28.5939,28.546,28.546,205900.0
2012-03-06 14:30:00,35.72,35.73,35.68,35.69,218200.0,28.546,28.554,28.514,28.522,218200.0
2012-03-06 15:00:00,35.69,35.75,35.69,35.74,254400.0,28.522,28.57,28.522,28.562,254400.0
2012-03-06 15:30:00,35.74,35.8,35.72,35.75,1054000.0,28.562,28.6099,28.546,28.57,1054000.0
2012-03-07 09:30:00,35.84,35.88,35.72,35.86,652800.0,28.6419,28.6738,28.546,28.6579,652800.0
2012-03-07 10:00:00,35.85,35.87,35.75,35.77,708500.0,28.6499,28.6659,28.57,28.5859,708500.0
2012-03-07 10:30:00,35.77,35.79,35.75,35.78,247600.0,28.5859,28.6019,28.57,28.5939,247600.0
2012-03-07 11:00:00,35.79,35.89,35.79,35.86,336100.0,28.6019,28.6818,28.6019,28.6579,336100.0
2012-03-07 11:30:00,35.86,35.88,35.84,35.85,187400.0,28.6579,28.6738,28.6419,28.6499,187400.0
2012-03-07 12:00:00,35.84,35.85,35.8,35.83,136500.0,28.6419,28.6499,28.6099,28.6339,136500.0
2012-03-07 12:30:00,35.83,35.88,35.82,35.87,82900.0,28.6339,28.6738,28.6259,28.6659,82900.0
2012-03-07 13:00:00,35.88,35.88,35.86,35.86,113400.0,28.6738,28.6738,28.6579,28.6579,113400.0
2012-03-07 13:30:00,35.87,35.87,35.83,35.86,100800.0,28.6659,28.6659,28.6339,28.6579,100800.0
2012-03-07 14:00:00,35.86,35.92,35.86,35.91,126100.0,28.6579,28.7058,28.6579,28.6978,126100.0
2012-03-07 14:30:00,35.91,35.95,35.88,35.94,111300.0,28.6978,28.7298,28.6738,28.7218,111300.0
2012-03-07 15:00:00,35.93,35.95,35.9,35.94,244400.0,28.7138,28.7298,28.6898,28.7218,244400.0
2012-03-07 15:30:00,35.94,35.95,35.9,35.9,730400.0,28.7218,28.7298,28.6898,28.6898,730400.0
2012-03-08 09:30:00,36.11,36.27,36.11,36.2,479900.0,28.8577,28.9855,28.8577,28.9296,479900.0
2012-03-08 10:00:00,36.21,36.24,36.18,36.21,176500.0,28.9376,28.9615,28.9136,28.9376,176500.0
2012-03-08 10:30:00,36.22,36.28,36.21,36.28,115600.0,28.9456,28.9935,28.9376,28.9935,115600.0
2012-03-08 11:00:00,36.28,36.33,36.27,36.31,452400.0,28.9935,29.0335,28.9855,29.0175,452400.0
2012-03-08 11:30:00,36.3,36.33,36.29,36.32,166200.0,29.0095,29.0335,29.0015,29.0255,166200.0
2012-03-08 12:00:00,36.33,36.34,36.31,36.33,279200.0,29.0335,29.0415,29.0175,29.0335,279200.0
2012-03-08 12:30:00,36.32,36.35,36.32,36.35,87900.0,29.0255,29.0495,29.0255,29.0495,87900.0
2012-03-08 13:00:00,36.34,36.36,36.32,36.34,76200.0,29.0415,29.0574,29.0255,29.0415,76200.0
2012-03-08 13:30:00,36.34,36.37,36.33,36.33,69400.0,29.0415,29.0654,29.0335,29.0335,69400.0
2012-03-08 14:00:00,36.33,36.36,36.32,36.36,107000.0,29.0335,29.0574,29.0255,29.0574,107000.0
2012-03-08 14:30:00,36.36,36.41,36.34,36.41,181800.0,29.0574,29.0974,29.0415,29.0974,181800.0
2012-03-08 15:00:00,36.4,36.41,36.37,36.38,836600.0,29.0894,29.0974,29.0654,29.0734,836600.0
2012-03-08 15:30:00,36.38,36.39,36.31,36.32,932600.0,29.0734,29.0814,29.0175,29.0255,932600.0
2012-03-09 09:30:00,36.37,36.5,36.35,36.47,304100.0,29.0654,29.1693,29.0495,29.1454,304100.0
2012-03-09 10:00:00,36.46,36.55,36.46,36.55,191800.0,29.1374,29.2093,29.1374,29.2093,191800.0
2012-03-09 10:30:00,36.55,36.6,36.53,36.54,605000.0,29.2093,29.2492,29.1933,29.2013,605000.0
2012-03-09 11:00:00,36.54,36.57,36.54,36.56,129900.0,29.2013,29.2253,29.2013,29.2173,129900.0
2012-03-09 11:30:00,36.56,36.57,36.53,36.57,400300.0,29.2173,29.2253,29.1933,29.2253,400300.0
2012-03-09 12:00:00,36.57,36.57,36.49,36.5,217600.0,29.2253,29.2253,29.1613,29.1693,217600.0
2012-03-09 12:30:00,36.5,36.55,36.48,36.51,138900.0,29.1693,29.2093,29.1533,29.1773,138900.0
2012-03-09 13:00:00,36.51,36.52,36.47,36.47,351200.0,29.1773,29.1853,29.1454,29.1454,351200.0
2012-03-09 13:30:00,36.48,36.49,36.47,36.47,191900.0,29.1533,29.1613,29.1454,29.1454,191900.0
2012-03-09 14:00:00,36.48,36.5,36.45,36.49,176000.0,29.1533,29.1693,29.1294,29.1613,176000.0
2012-03-09 14:30:00,36.49,36.51,36.42,36.44,506200.0,29.1613,29.1773,29.1054,29.1214,506200.0
2012-03-09 15:00:00,36.44,36.5,36.44,36.49,273600.0,29.1214,29.1693,29.1214,29.1613,273600.0
2012-03-09 15:30:00,36.49,36.5,36.45,36.49,1075400.0,29.1613,29.1693,29.1294,29.1613,1075400.0
2012-03-12 09:30:00,36.4,36.54,36.4,36.46,280900.0,29.0894,29.2013,29.0894,29.1374,280900.0
2012-03-12 10:00:00,36.46,36.52,36.45,36.48,197300.0,29.1374,29.1853,29.1294,29.1533,197300.0
2012-03-12 10:30:00,36.47,36.51,36.44,36.46,212000.0,29.1454,29.1773,29.1214,29.1374,212000.0
2012-03-12 11:00:00,36.46,36.5,36.45,36.49,113600.0,29.1374,29.1693,29.1294,29.1613,113600.0
2012-03-12 11:30:00,36.49,36.5,36.41,36.42,155200.0,29.1613,29.1693,29.0974,29.1054,155200.0
2012-03-12 12:00:00,36.41,36.47,36.39,36.43,256700.0,29.0974,29.1454,29.0814,29.1134,256700.0
2012-03-12 12:30:00,36.42,36.44,36.4,36.41,59400.0,29.1054,29.1214,29.0894,29.0974,59400.0
2012-03-12 13:00:00,36.41,36.43,36.39,36.42,60300.0,29.0974,29.1134,29.0814,29.1054,60300.0
2012-03-12 13:30:00,36.41,36.46,36.41,36.44,38700.0,29.0974,29.1374,29.0974,29.1214,38700.0
2012-03-12 14:00:00,36.44,36.48,36.43,36.45,182900.0,29.1214,29.1533,29.1134,29.1294,182900.0
2012-03-12 14:30:00,36.44,36.46,36.44,36.46,78100.0,29.1214,29.1374,29.1214,29.1374,78100.0
2012-03-12 15:00:00,36.45,36.47,36.44,36.45,96200.0,29.1294,29.1454,29.1214,29.1294,96200.0
2012-03-12 15:30:00,36.46,36.46,36.42,36.45,459500.0,29.1374,29.1374,29.1054,29.1294,459500.0
2012-03-13 09:30:00,36.66,36.73,36.58,36.68,218500.0,29.2972,29.3531,29.2333,29.3132,218500.0
2012-03-13 10:00:00,36.68,36.69,36.63,36.65,578200.0,29.3132,29.3212,29.2732,29.2892,578200.0
2012-03-13 10:30:00,36.65,36.68,36.64,36.66,234000.0,29.2892,29.3132,29.2812,29.2972,234000.0
2012-03-13 11:00:00,36.66,36.7,36.65,36.69,270300.0,29.2972,29.3292,29.2892,29.3212,270300.0
2012-03-13 11:30:00,36.69,36.74,36.67,36.72,308600.0,29.3212,29.3611,29.3052,29.3451,308600.0
2012-03-13 12:00:00,36.71,36.75,36.7,36.73,1069400.0,29.3371,29.3691,29.3292,29.3531,1069400.0
2012-03-13 12:30:00,36.73,36.77,36.71,36.77,205100.0,29.3531,29.3851,29.3371,29.3851,205100.0
2012-03-13 13:00:00,36.76,36.81,36.76,36.8,462200.0,29.3771,29.4171,29.3771,29.4091,462200.0
2012-03-13 13:30:00,36.8,36.8,36.77,36.78,216400.0,29.4091,29.4091,29.3851,29.3931,216400.0
2012-03-13 14:00:00,36.79,36.83,36.77,36.78,267300.0,29.4011,29.433,29.3851,29.3931,267300.0
2012-03-13 14:30:00,36.79,36.81,36.75,36.78,218200.0,29.4011,29.4171,29.3691,29.3931,218200.0
2012-03-13 15:00:00,36.79,36.96,36.79,36.89,745400.0,29.4011,29.5369,29.4011,29.481,745400.0
2012-03-13 15:30:00,36.89,37.01,36.88,36.98,2241100.0,29.481,29.5769,29.473,29.5529,2241100.0
2012-03-14 09:30:00,36.9,37.0,36.9,37.0,275900.0,29.489,29.5689,29.489,29.5689,275900.0
2012-03-14 10:00:00,37.0,37.06,36.99,37.05,539200.0,29.5689,29.6169,29.5609,29.6089,539200.0
2012-03-14 10:30:00,37.04,37.06,37.01,37.02,292900.0,29.6009,29.6169,29.5769,29.5849,292900.0
2012-03-14 11:00:00,37.01,37.03,36.99,37.0,167200.0,29.5769,29.5929,29.5609,29.5689,167200.0
2012-03-14 11:30:00,37.0,37.05,36.99,37.04,368100.0,29.5689,29.6089,29.5609,29.6009,368100.0
2012-03-14 12:00:00,37.04,37.05,37.01,37.03,294400.0,29.6009,29.6089,29.5769,29.5929,294400.0
2012-03-14 12:30:00,37.02,37.04,37.0,37.04,225300.0,29.5849,29.6009,29.5689,29.6009,225300.0
2012-03-14 13:00:00,37.04,37.05,37.02,37.02,431800.0,29.6009,29.6089,29.5849,29.5849,431800.0
2012-03-14 13:30:00,37.01,37.02,36.94,36.94,822500.0,29.5769,29.5849,29.521,29.521,822500.0
2012-03-14 14:00:00,36.95,36.96,36.92,36.96,556200.0,29.5289,29.5369,29.505,29.5369,556200.0
2012-03-14 14:30:00,36.96,36.97,36.93,36.94,624200.0,29.5369,29.5449,29.513,29.521,624200.0
2012-03-14 15:00:00,36.93,36.94,36.9,36.94,282900.0,29.513,29.521,29.489,29.521,282900.0
2012-03-14 15:30:00,36.94,36.98,36.94,36.98,624700.0,29.521,29.5529,29.521,29.5529,624700.0
2012-03-15 09:30:00,36.99,37.01,36.9,36.9,346700.0,29.5609,29.5769,29.489,29.489,346700.0
2012-03-15 10:00:00,36.9,37.02,36.89,37.0,351000.0,29.489,29.5849,29.481,29.5689,351000.0
2012-03-15 10:30:00,37.0,37.01,36.96,36.96,138200.0,29.5689,29.5769,29.5369,29.5369,138200.0
2012-03-15 11:00:00,36.97,37.0,36.95,37.0,364400.0,29.5449,29.5689,29.5289,29.5689,364400.0
2012-03-15 11:30:00,36.99,37.04,36.98,37.04,190700.0,29.5609,29.6009,29.5529,29.6009,190700.0
2012-03-15 12:00:00,37.04,37.1,37.0,37.1,280900.0,29.6009,29.6488,29.5689,29.6488,280900.0
2012-03-15 12:30:00,37.1,37.1,37.05,37.05,454300.0,29.6488,29.6488,29.6089,29.6089,454300.0
2012-03-15 13:00:00,37.06,37.08,37.04,37.04,134800.0,29.6169,29.6328,29.6009,29.6009,134800.0
2012-03-15 13:30:00,37.05,37.05,37.01,37.01,130200.0,29.6089,29.6089,29.5769,29.5769,130200.0
2012-03-15 14:00:00,37.01,37.02,36.98,36.99,122400.0,29.5769,29.5849,29.5529,29.5609,122400.0
2012-03-15 14:30:00,36.99,37.01,36.98,37.01,175800.0,29.5609,29.5769,29.5529,29.5769,175800.0
2012-03-15 15:00:00,37.01,37.01,36.98,37.0,210100.0,29.5769,29.5769,29.5529,29.5689,210100.0
2012-03-15 15:30:00,37.0,37.06,36.99,37.04,725700.0,29.5689,29.6169,29.5609,29.6009,725700.0
2012-03-16 09:30:00,36.95,36.99,36.86,36.94,342400.0,29.6784,29.7105,29.6061,29.6704,342400.0
2012-03-16 10:00:00,36.93,36.95,36.89,36.92,290500.0,29.6623,29.6784,29.6302,29.6543,290500.0
2012-03-16 10:30:00,36.91,36.94,36.89,36.89,400400.0,29.6463,29.6704,29.6302,29.6302,400400.0
2012-03-16 11:00:00,36.89,36.9,36.86,36.88,138200.0,29.6302,29.6382,29.6061,29.6222,138200.0
2012-03-16 11:30:00,36.87,36.88,36.83,36.85,59400.0,29.6141,29.6222,29.582,29.5981,59400.0
2012-03-16 12:00:00,36.84,36.86,36.83,36.85,133700.0,29.59,29.6061,29.582,29.5981,133700.0
2012-03-16 12:30:00,36.85,36.87,36.83,36.84,195300.0,29.5981,29.6141,29.582,29.59,195300.0
2012-03-16 13:00:00,36.83,36.86,36.82,36.83,121000.0,29.582,29.6061,29.574,29.582,121000.0
2012-03-16 13:30:00,36.83,36.85,36.82,36.84,109800.0,29.582,29.5981,29.574,29.59,109800.0
2012-03-16 14:00:00,36.83,36.85,36.81,36.82,84800.0,29.582,29.5981,29.5659,29.574,84800.0
2012-03-16 14:30:00,36.82,36.84,36.8,36.81,106100.0,29.574,29.59,29.5579,29.5659,106100.0
2012-03-16 15:00:00,36.8,36.84,36.8,36.83,373800.0,29.5579,29.59,29.5579,29.582,373800.0
2012-03-16 15:30:00,36.83,36.87,36.81,36.84,1402100.0,29.582,29.6141,29.5659,29.59,1402100.0
2012-03-19 09:30:00,36.79,36.84,36.72,36.82,268600.0,29.5499,29.59,29.4937,29.574,268600.0
2012-03-19 10:00:00,36.81,36.83,36.78,36.81,385100.0,29.5659,29.582,29.5418,29.5659,385100.0
2012-03-19 10:30:00,36.81,36.84,36.8,36.82,507200.0,29.5659,29.59,29.5579,29.574,507200.0
2012-03-19 11:00:00,36.82,36.82,36.75,36.8,362400.0,29.574,29.574,29.5177,29.5579,362400.0
2012-03-19 11:30:00,36.8,36.84,36.78,36.84,195200.0,29.5579,29.59,29.5418,29.59,195200.0
2012-03-19 12:00:00,36.84,36.85,36.81,36.84,150000.0,29.59,29.5981,29.5659,29.59,150000.0
2012-03-19 12:30:00,36.84,36.87,36.83,36.85,157100.0,29.59,29.6141,29.582,29.5981,157100.0
2012-03-19 13:00:00,36.84,36.87,36.83,36.86,114900.0,29.59,29.6141,29.582,29.6061,114900.0
2012-03-19 13:30:00,36.86,36.9,36.86,36.89,199700.0,29.6061,29.6382,29.6061,29.6302,199700.0
2012-03-19 14:00:00,36.89,36.9,36.88,36.89,364200.0,29.6302,29.6382,29.6222,29.6302,364200.0
2012-03-19 14:30:00,36.89,36.9,36.87,36.87,164300.0,29.6302,29.6382,29.6141,29.6141,164300.0
2012-03-19 15:00:00,36.87,36.89,36.86,36.89,499200.0,29.6141,29.6302,29.6061,29.6302,499200.0
2012-03-19 15:30:00,36.89,36.89,36.82,36.84,591000.0,29.6302,29.6302,29.574,29.59,591000.0
2012-03-20 09:30:00,36.62,36.74,36.62,36.68,432900.0,29.4133,29.5097,29.4133,29.4615,432900.0
2012-03-20 10:00:00,36.69,36.69,36.63,36.63,152700.0,29.4696,29.4696,29.4214,29.4214,152700.0
2012-03-20 10:30:00,36.63,36.65,36.61,36.63,173200.0,29.4214,29.4374,29.4053,29.4214,173200.0
2012-03-20 11:00:00,36.63,36.66,36.63,36.65,119200.0,29.4214,29.4455,29.4214,29.4374,119200.0
2012-03-20 11:30:00,36.65,36.68,36.63,36.67,39600.0,29.4374,29.4615,29.4214,29.4535,39600.0
2012-03-20 12:00:00,36.68,36.73,36.68,36.71,121200.0,29.4615,29.5017,29.4615,29.4856,121200.0
2012-03-20 12:30:00,36.71,36.74,36.71,36.73,82100.0,29.4856,29.5097,29.4856,29.5017,82100.0
2012-03-20 13:00:00,36.72,36.77,36.72,36.72,54700.0,29.4937,29.5338,29.4937,29.4937,54700.0
2012-03-20 13:30:00,36.72,36.74,36.7,36.71,45000.0,29.4937,29.5097,29.4776,29.4856,45000.0
2012-03-20 14:00:00,36.72,36.74,36.7,36.73,350200.0,29.4937,29.5097,29.4776,29.5017,350200.0
2012-03-20 14:30:00,36.73,36.74,36.69,36.7,65800.0,29.5017,29.5097,29.4696,29.4776,65800.0
2012-03-20 15:00:00,36.71,36.72,36.68,36.69,146800.0,29.4856,29.4937,29.4615,29.4696,146800.0
2012-03-20 15:30:00,36.69,36.7,36.64,36.66,1039400.0,29.4696,29.4776,29.4294,29.4455,1039400.0
2012-03-21 09:30:00,36.7,36.7,36.6,36.6,414200.0,29.4776,29.4776,29.3973,29.3973,414200.0
2012-03-21 10:00:00,36.6,36.63,36.59,36.61,248700.0,29.3973,29.4214,29.3892,29.4053,248700.0
2012-03-21 10:30:00,36.61,36.66,36.59,36.59,131000.0,29.4053,29.4455,29.3892,29.3892,131000.0
2012-03-21 11:00:00,36.59,36.61,36.57,36.59,266500.0,29.3892,29.4053,29.3732,29.3892,266500.0
2012-03-21 11:30:00,36.59,36.65,36.59,36.62,86800.0,29.3892,29.4374,29.3892,29.4133,86800.0
2012-03-21 12:00:00,36.62,36.71,36.62,36.7,349400.0,29.4133,29.4856,29.4133,29.4776,349400.0
2012-03-21 12:30:00,36.69,36.7,36.64,36.66,144400.0,29.4696,29.4776,29.4294,29.4455,144400.0
2012-03-21 13:00:00,36.66,36.66,36.6,36.62,367000.0,29.4455,29.4455,29.3973,29.4133,367000.0
2012-03-21 13:30:00,36.62,36.64,36.6,36.62,136000.0,29.4133,29.4294,29.3973,29.4133,136000.0
2012-03-21 14:00:00,36.62,36.68,36.62,36.66,122200.0,29.4133,29.4615,29.4133,29.4455,122200.0
2012-03-21 14:30:00,36.66,36.69,36.64,36.68,298500.0,29.4455,29.4696,29.4294,29.4615,298500.0
2012-03-21 15:00:00,36.67,36.72,36.67,36.7,136200.0,29.4535,29.4937,29.4535,29.4776,136200.0
2012-03-21 15:30:00,36.7,36.71,36.63,36.63,712400.0,29.4776,29.4856,29.4214,29.4214,712400.0
2012-03-22 09:30:00,36.48,36.54,36.4,36.51,1118300.0,29.3009,29.3491,29.2366,29.325,1118300.0
2012-03-22 10:00:00,36.5,36.53,36.48,36.51,121000.0,29.3169,29.341,29.3009,29.325,121000.0
2012-03-22 10:30:00,36.5,36.52,36.42,36.44,430200.0,29.3169,29.333,29.2527,29.2688,430200.0
2012-03-22 11:00:00,36.45,36.46,36.42,36.45,156300.0,29.2768,29.2848,29.2527,29.2768,156300.0
2012-03-22 11:30:00,36.45,36.49,36.44,36.48,231700.0,29.2768,29.3089,29.2688,29.3009,231700.0
2012-03-22 12:00:00,36.48,36.54,36.48,36.53,565300.0,29.3009,29.3491,29.3009,29.341,565300.0
2012-03-22 12:30:00,36.54,36.57,36.52,36.56,273600.0,29.3491,29.3732,29.333,29.3651,273600.0
2012-03-22 13:00:00,36.56,36.57,36.53,36.56,121500.0,29.3651,29.3732,29.341,29.3651,121500.0
2012-03-22 13:30:00,36.56,36.59,36.55,36.59,165300.0,29.3651,29.3892,29.3571,29.3892,165300.0
2012-03-22 14:00:00,36.59,36.59,36.55,36.58,373900.0,29.3892,29.3892,29.3571,29.3812,373900.0
2012-03-22 14:30:00,36.59,36.59,36.55,36.56,98700.0,29.3892,29.3892,29.3571,29.3651,98700.0
2012-03-22 15:00:00,36.56,36.56,36.48,36.53,290300.0,29.3651,29.3651,29.3009,29.341,290300.0
2012-03-22 15:30:00,36.53,36.58,36.51,36.53,798700.0,29.341,29.3812,29.325,29.341,798700.0
2012-03-23 09:30:00,36.59,36.59,36.52,36.54,247900.0,29.3892,29.3892,29.333,29.3491,247900.0
2012-03-23 10:00:00,36.53,36.55,36.46,36.48,194100.0,29.341,29.3571,29.2848,29.3009,194100.0
2012-03-23 10:30:00,36.48,36.52,36.47,36.52,139300.0,29.3009,29.333,29.2928,29.333,139300.0
2012-03-23 11:00:00,36.52,36.57,36.5,36.57,331200.0,29.333,29.3732,29.3169,29.3732,331200.0
2012-03-23 11:30:00,36.58,36.62,36.57,36.62,409200.0,29.3812,29.4133,29.3732,29.4133,409200.0
2012-03-23 12:00:00,36.62,36.63,36.59,36.6,68600.0,29.4133,29.4214,29.3892,29.3973,68600.0
2012-03-23 12:30:00,36.6,36.63,36.58,36.62,128100.0,29.3973,29.4214,29.3812,29.4133,128100.0
2012-03-23 13:00:00,36.62,36.64,36.61,36.62,55300.0,29.4133,29.4294,29.4053,29.4133,55300.0
2012-03-23 13:30:00,36.62,36.63,36.59,36.59,86700.0,29.4133,29.4214,29.3892,29.3892,86700.0
2012-03-23 14:00:00,36.58,36.61,36.58,36.6,62300.0,29.3812,29.4053,29.3812,29.3973,62300.0
2012-03-23 14:30:00,36.61,36.62,36.59,36.61,77600.0,29.4053,29.4133,29.3892,29.4053,77600.0
2012-03-23 15:00:00,36.61,36.63,36.59,36.63,180000.0,29.4053,29.4214,29.3892,29.4214,180000.0
2012-03-23 15:30:00,36.63,36.65,36.59,36.61,597700.0,29.4214,29.4374,29.3892,29.4053,597700.0
2012-03-26 09:30:00,36.86,37.06,36.81,37.05,394500.0,29.6061,29.7667,29.5659,29.7587,394500.0
2012-03-26 10:00:00,37.05,37.17,37.03,37.15,580300.0,29.7587,29.8551,29.7426,29.839,580300.0
2012-03-26 10:30:00,37.15,37.15,37.1,37.15,839600.0,29.839,29.839,29.7989,29.839,839600.0
2012-03-26 11:00:00,37.15,37.16,37.13,37.13,350900.0,29.839,29.8471,29.823,29.823,350900.0
2012-03-26 11:30:00,37.13,37.15,37.12,37.14,180500.0,29.823,29.839,29.8149,29.831,180500.0
2012-03-26 12:00:00,37.14,37.16,37.11,37.12,193000.0,29.831,29.8471,29.8069,29.8149,193000.0
2012-03-26 12:30:00,37.12,37.13,37.09,37.1,261400.0,29.8149,29.823,29.7908,29.7989,261400.0
2012-03-26 13:00:00,37.1,37.12,37.08,37.12,101700.0,29.7989,29.8149,29.7828,29.8149,101700.0
2012-03-26 13:30:00,37.12,37.14,37.12,37.12,259000.0,29.8149,29.831,29.8149,29.8149,259000.0
2012-03-26 14:00:00,37.12,37.16,37.11,37.15,250200.0,29.8149,29.8471,29.8069,29.839,250200.0
2012-03-26 14:30:00,37.15,37.19,37.13,37.18,248200.0,29.839,29.8712,29.823,29.8631,248200.0
2012-03-26 15:00:00,37.18,37.22,37.16,37.2,589800.0,29.8631,29.8953,29.8471,29.8792,589800.0
2012-03-26 15:30:00,37.2,37.25,37.16,37.25,4962000.0,29.8792,29.9193,29.8471,29.9193,4962000.0
2012-03-27 09:30:00,37.28,37.48,37.28,37.48,841500.0,29.9434,30.1041,29.9434,30.1041,841500.0
2012-03-27 10:00:00,37.48,37.48,37.38,37.41,506400.0,30.1041,30.1041,30.0238,30.0479,506400.0
2012-03-27 10:30:00,37.41,37.47,37.39,37.4,360000.0,30.0479,30.0961,30.0318,30.0398,360000.0
2012-03-27 11:00:00,37.4,37.42,37.35,37.35,500800.0,30.0398,30.0559,29.9997,29.9997,500800.0
2012-03-27 11:30:00,37.35,37.35,37.32,37.34,402700.0,29.9997,29.9997,29.9756,29.9916,402700.0
2012-03-27 12:00:00,37.34,37.37,37.31,37.31,217800.0,29.9916,30.0157,29.9675,29.9675,217800.0
2012-03-27 12:30:00,37.32,37.35,37.31,37.35,86100.0,29.9756,29.9997,29.9675,29.9997,86100.0
2012-03-27 13:00:00,37.34,37.36,37.32,37.34,86100.0,29.9916,30.0077,29.9756,29.9916,86100.0
2012-03-27 13:30:00,37.35,37.37,37.32,37.37,161300.0,29.9997,30.0157,29.9756,30.0157,161300.0
2012-03-27 14:00:00,37.37,37.4,37.35,37.4,98300.0,30.0157,30.0398,29.9997,30.0398,98300.0
2012-03-27 14:30:00,37.4,37.42,37.37,37.42,87700.0,30.0398,30.0559,30.0157,30.0559,87700.0
2012-03-27 15:00:00,37.42,37.44,37.36,37.4,585200.0,30.0559,30.072,30.0077,30.0398,585200.0
2012-03-27 15:30:00,37.4,37.41,37.31,37.34,1229100.0,30.0398,30.0479,29.9675,29.9916,1229100.0
2012-03-28 09:30:00,37.36,37.49,37.3,37.42,572300.0,30.0077,30.1121,29.9595,30.0559,572300.0
2012-03-28 10:00:00,37.42,37.42,37.35,37.37,179200.0,30.0559,30.0559,29.9997,30.0157,179200.0
2012-03-28 10:30:00,37.37,37.38,37.27,37.27,458000.0,30.0157,30.0238,29.9354,29.9354,458000.0
2012-03-28 11:00:00,37.27,37.28,37.22,37.23,340600.0,29.9354,29.9434,29.8953,29.9033,340600.0
2012-03-28 11:30:00,37.24,37.25,37.09,37.13,556800.0,29.9113,29.9193,29.7908,29.823,556800.0
2012-03-28 12:00:00,37.13,37.23,37.13,37.22,206200.0,29.823,29.9033,29.823,29.8953,206200.0
2012-03-28 12:30:00,37.22,37.23,37.16,37.16,156700.0,29.8953,29.9033,29.8471,29.8471,156700.0
2012-03-28 13:00:00,37.17,37.18,37.12,37.13,164300.0,29.8551,29.8631,29.8149,29.823,164300.0
2012-03-28 13:30:00,37.14,37.17,37.11,37.13,242600.0,29.831,29.8551,29.8069,29.823,242600.0
2012-03-28 14:00:00,37.13,37.13,37.07,37.1,200200.0,29.823,29.823,29.7748,29.7989,200200.0
2012-03-28 14:30:00,37.09,37.12,37.08,37.11,1067300.0,29.7908,29.8149,29.7828,29.8069,1067300.0
2012-03-28 15:00:00,37.11,37.16,37.11,37.15,530800.0,29.8069,29.8471,29.8069,29.839,530800.0
2012-03-28 15:30:00,37.15,37.25,37.15,37.24,3048500.0,29.839,29.9193,29.839,29.9113,3048500.0
2012-03-29 09:30:00,37.09,37.3,37.04,37.24,1409000.0,29.7908,29.9595,29.7507,29.9113,1409000.0
2012-03-29 10:00:00,37.24,37.27,37.18,37.18,1287700.0,29.9113,29.9354,29.8631,29.8631,1287700.0
2012-03-29 10:30:00,37.18,37.2,37.11,37.19,1443900.0,29.8631,29.8792,29.8069,29.8712,1443900.0
2012-03-29 11:00:00,37.18,37.26,37.17,37.21,786600.0,29.8631,29.9274,29.8551,29.8872,786600.0
2012-03-29 11:30:00,37.21,37.23,37.14,37.16,576700.0,29.8872,29.9033,29.831,29.8471,576700.0
2012-03-29 12:00:00,37.16,37.18,37.12,37.14,154400.0,29.8471,29.8631,29.8149,29.831,154400.0
2012-03-29 12:30:00,37.13,37.23,37.12,37.22,491200.0,29.823,29.9033,29.8149,29.8953,491200.0
2012-03-29 13:00:00,37.21,37.22,37.16,37.2,349000.0,29.8872,29.8953,29.8471,29.8792,349000.0
2012-03-29 13:30:00,37.19,37.22,37.18,37.2,124300.0,29.8712,29.8953,29.8631,29.8792,124300.0
2012-03-29 14:00:00,37.2,37.31,37.2,37.3,237400.0,29.8792,29.9675,29.8792,29.9595,237400.0
2012-03-29 14:30:00,37.3,37.3,37.27,37.27,214100.0,29.9595,29.9595,29.9354,29.9354,214100.0
2012-03-29 15:00:00,37.27,37.35,37.26,37.31,338600.0,29.9354,29.9997,29.9274,29.9675,338600.0
2012-03-29 15:30:00,37.32,37.37,37.3,37.32,1060100.0,29.9756,30.0157,29.9595,29.9756,1060100.0
2012-03-30 09:30:00,37.47,37.58,37.41,37.56,760200.0,30.0961,30.1844,30.0479,30.1683,760200.0
2012-03-30 10:00:00,37.55,37.64,37.54,37.61,642000.0,30.1603,30.2326,30.1523,30.2085,642000.0
2012-03-30 10:30:00,37.61,37.62,37.49,37.52,500400.0,30.2085,30.2165,30.1121,30.1362,500400.0
2012-03-30 11:00:00,37.53,37.61,37.52,37.6,155000.0,30.1442,30.2085,30.1362,30.2005,155000.0
2012-03-30 11:30:00,37.59,37.66,37.58,37.65,489500.0,30.1924,30.2487,30.1844,30.2406,489500.0
2012-03-30 12:00:00,37.65,37.65,37.62,37.63,355100.0,30.2406,30.2406,30.2165,30.2246,355100.0
2012-03-30 12:30:00,37.63,37.66,37.62,37.63,767900.0,30.2246,30.2487,30.2165,30.2246,767900.0
2012-03-30 13:00:00,37.63,37.65,37.6,37.62,200000.0,30.2246,30.2406,30.2005,30.2165,200000.0
2012-03-30 13:30:00,37.61,37.63,37.61,37.63,249300.0,30.2085,30.2246,30.2085,30.2246,249300.0
2012-03-30 14:00:00,37.63,37.64,37.61,37.61,201800.0,30.2246,30.2326,30.2085,30.2085,201800.0
2012-03-30 14:30:00,37.62,37.66,37.61,37.64,157800.0,30.2165,30.2487,30.2085,30.2326,157800.0
2012-03-30 15:00:00,37.64,37.65,37.61,37.63,340700.0,30.2326,30.2406,30.2085,30.2246,340700.0
2012-03-30 15:30:00,37.63,37.65,37.59,37.61,1455700.0,30.2246,30.2406,30.1924,30.2085,1455700.0
2012-04-02 09:30:00,37.61,37.67,37.48,37.56,1315400.0,30.2085,30.2567,30.1041,30.1683,1315400.0
2012-04-02 10:00:00,37.57,37.66,37.57,37.62,1922800.0,30.1764,30.2487,30.1764,30.2165,1922800.0
2012-04-02 10:30:00,37.63,37.64,37.58,37.64,498800.0,30.2246,30.2326,30.1844,30.2326,498800.0
2012-04-02 11:00:00,37.64,37.67,37.59,37.66,704500.0,30.2326,30.2567,30.1924,30.2487,704500.0
2012-04-02 11:30:00,37.66,37.73,37.64,37.72,913700.0,30.2487,30.3049,30.2326,30.2969,913700.0
2012-04-02 12:00:00,37.73,37.77,37.71,37.77,677100.0,30.3049,30.337,30.2888,30.337,677100.0
2012-04-02 12:30:00,37.77,37.84,37.76,37.82,553000.0,30.337,30.3932,30.329,30.3772,553000.0
2012-04-02 13:00:00,37.82,37.83,37.8,37.81,211600.0,30.3772,30.3852,30.3611,30.3691,211600.0
2012-04-02 13:30:00,37.81,37.83,37.8,37.81,129300.0,30.3691,30.3852,30.3611,30.3691,129300.0
2012-04-02 14:00:00,37.81,37.83,37.79,37.82,163300.0,30.3691,30.3852,30.3531,30.3772,163300.0
2012-04-02 14:30:00,37.82,37.83,37.8,37.81,295400.0,30.3772,30.3852,30.3611,30.3691,295400.0
2012-04-02 15:00:00,37.82,37.82,37.76,37.77,574800.0,30.3772,30.3772,30.329,30.337,574800.0
2012-04-02 15:30:00,37.77,37.78,37.71,37.76,1148200.0,30.337,30.345,30.2888,30.329,1148200.0
2012-04-03 09:30:00,37.78,38.0,37.71,37.81,844800.0,30.345,30.5218,30.2888,30.3691,844800.0
2012-04-03 10:00:00,37.8,37.82,37.72,37.75,954500.0,30.3611,30.3772,30.2969,30.321,954500.0
2012-04-03 10:30:00,37.75,37.8,37.74,37.76,573100.0,30.321,30.3611,30.3129,30.329,573100.0
2012-04-03 11:00:00,37.75,37.76,37.69,37.71,580700.0,30.321,30.329,30.2728,30.2888,580700.0
2012-04-03 11:30:00,37.71,37.75,37.68,37.74,467300.0,30.2888,30.321,30.2647,30.3129,467300.0
2012-04-03 12:00:00,37.75,37.75,37.68,37.7,164100.0,30.321,30.321,30.2647,30.2808,164100.0
2012-04-03 12:30:00,37.7,37.73,37.68,37.72,75000.0,30.2808,30.3049,30.2647,30.2969,75000.0
2012-04-03 13:00:00,37.72,37.73,37.7,37.7,217700.0,30.2969,30.3049,30.2808,30.2808,217700.0
2012-04-03 13:30:00,37.7,37.77,37.7,37.76,196400.0,30.2808,30.337,30.2808,30.329,196400.0
2012-04-03 14:00:00,37.76,37.76,37.58,37.63,795500.0,30.329,30.329,30.1844,30.2246,795500.0
2012-04-03 14:30:00,37.63,37.64,37.55,37.62,421000.0,30.2246,30.2326,30.1603,30.2165,421000.0
2012-04-03 15:00:00,37.63,37.68,37.6,37.62,2187600.0,30.2246,30.2647,30.2005,30.2165,2187600.0
2012-04-03 15:30:00,37.62,37.75,37.62,37.72,1015800.0,30.2165,30.321,30.2165,30.2969,1015800.0
2012-04-04 09:30:00,37.57,37.63,37.49,37.54,970900.0,30.1764,30.2246,30.1121,30.1523,970900.0
2012-04-04 10:00:00,37.53,37.58,37.49,37.54,726100.0,30.1442,30.1844,30.1121,30.1523,726100.0
2012-04-04 10:30:00,37.53,37.57,37.44,37.44,630100.0,30.1442,30.1764,30.072,30.072,630100.0
2012-04-04 11:00:00,37.44,37.52,37.44,37.5,594500.0,30.072,30.1362,30.072,30.1202,594500.0
2012-04-04 11:30:00,37.5,37.53,37.48,37.48,234100.0,30.1202,30.1442,30.1041,30.1041,234100.0
2012-04-04 12:00:00,37.48,37.53,37.48,37.49,213200.0,30.1041,30.1442,30.1041,30.1121,213200.0
2012-04-04 12:30:00,37.49,37.5,37.47,37.49,71900.0,30.1121,30.1202,30.0961,30.1121,71900.0
2012-04-04 13:00:00,37.49,37.49,37.44,37.45,116100.0,30.1121,30.1121,30.072,30.08,116100.0
2012-04-04 13:30:00,37.44,37.53,37.43,37.52,119400.0,30.072,30.1442,30.0639,30.1362,119400.0
2012-04-04 14:00:00,37.52,37.52,37.45,37.46,174800.0,30.1362,30.1362,30.08,30.088,174800.0
2012-04-04 14:30:00,37.46,37.55,37.44,37.52,405300.0,30.088,30.1603,30.072,30.1362,405300.0
2012-04-04 15:00:00,37.52,37.56,37.51,37.52,270300.0,30.1362,30.1683,30.1282,30.1362,270300.0
2012-04-04 15:30:00,37.52,37.56,37.5,37.5,838900.0,30.1362,30.1683,30.1202,30.1202,838900.0
2012-04-05 09:30:00,37.4,37.45,37.32,37.4,322200.0,30.0398,30.08,29.9756,30.0398,322200.0
2012-04-05 10:00:00,37.39,37.45,37.38,37.42,95300.0,30.0318,30.08,30.0238,30.0559,95300.0
2012-04-05 10:30:00,37.42,37.48,37.38,37.45,580300.0,30.0559,30.1041,30.0238,30.08,580300.0
2012-04-05 11:00:00,37.45,37.48,37.43,37.44,265100.0,30.08,30.1041,30.0639,30.072,265100.0
2012-04-05 11:30:00,37.45,37.46,37.42,37.46,418700.0,30.08,30.088,30.0559,30.088,418700.0
2012-04-05 12:00:00,37.46,37.49,37.44,37.48,264500.0,30.088,30.1121,30.072,30.1041,264500.0
2012-04-05 12:30:00,37.47,37.48,37.45,37.47,174000.0,30.0961,30.1041,30.08,30.0961,174000.0
2012-04-05 13:00:00,37.47,37.49,37.47,37.48,98400.0,30.0961,30.1121,30.0961,30.1041,98400.0
2012-04-05 13:30:00,37.47,37.48,37.42,37.44,137700.0,30.0961,30.1041,30.0559,30.072,137700.0
2012-04-05 14:00:00,37.44,37.49,37.42,37.48,340500.0,30.072,30.1121,30.0559,30.1041,340500.0
2012-04-05 14:30:00,37.48,37.51,37.46,37.48,174700.0,30.1041,30.1282,30.088,30.1041,174700.0
2012-04-05 15:00:00,37.48,37.49,37.46,37.48,75600.0,30.1041,30.1121,30.088,30.1041,75600.0
2012-04-05 15:30:00,37.48,37.55,37.48,37.51,462200.0,30.1041,30.1603,30.1041,30.1282,462200.0
2012-04-09 09:30:00,37.21,37.22,37.03,37.06,408500.0,29.8872,29.8953,29.7426,29.7667,408500.0
2012-04-09 10:00:00,37.07,37.1,37.04,37.07,157900.0,29.7748,29.7989,29.7507,29.7748,157900.0
2012-04-09 10:30:00,37.07,37.11,37.06,37.09,292200.0,29.7748,29.8069,29.7667,29.7908,292200.0
2012-04-09 11:00:00,37.09,37.09,37.04,37.06,341600.0,29.7908,29.7908,29.7507,29.7667,341600.0
2012-04-09 11:30:00,37.07,37.09,37.05,37.09,91300.0,29.7748,29.7908,29.7587,29.7908,91300.0
2012-04-09 12:00:00,37.09,37.12,37.08,37.11,115400.0,29.7908,29.8149,29.7828,29.8069,115400.0
2012-04-09 12:30:00,37.12,37.15,37.11,37.15,116900.0,29.8149,29.839,29.8069,29.839,116900.0
2012-04-09 13:00:00,37.15,37.16,37.11,37.11,222200.0,29.839,29.8471,29.8069,29.8069,222200.0
2012-04-09 13:30:00,37.11,37.16,37.11,37.16,72600.0,29.8069,29.8471,29.8069,29.8471,72600.0
2012-04-09 14:00:00,37.15,37.15,37.11,37.13,108100.0,29.839,29.839,29.8069,29.823,108100.0
2012-04-09 14:30:00,37.12,37.14,37.11,37.12,132400.0,29.8149,29.831,29.8069,29.8149,132400.0
2012-04-09 15:00:00,37.13,37.15,37.09,37.09,95900.0,29.823,29.839,29.7908,29.7908,95900.0
2012-04-09 15:30:00,37.09,37.1,37.02,37.02,877500.0,29.7908,29.7989,29.7346,29.7346,877500.0
2012-04-10 09:30:00,37.02,37.11,36.84,37.09,166500.0,29.7346,29.8069,29.59,29.7908,166500.0
2012-04-10 10:00:00,37.09,37.11,36.91,36.95,271300.0,29.7908,29.8069,29.6463,29.6784,271300.0
2012-04-10 10:30:00,36.95,36.97,36.92,36.94,204600.0,29.6784,29.6945,29.6543,29.6704,204600.0
2012-04-10 11:00:00,36.94,36.98,36.91,36.94,552600.0,29.6704,29.7025,29.6463,29.6704,552600.0
2012-04-10 11:30:00,36.94,36.95,36.8,36.85,881600.0,29.6704,29.6784,29.5579,29.5981,881600.0
2012-04-10 12:00:00,36.84,36.86,36.75,36.75,396700.0,29.59,29.6061,29.5177,29.5177,396700.0
2012-04-10 12:30:00,36.75,36.75,36.66,36.68,208500.0,29.5177,29.5177,29.4455,29.4615,208500.0
2012-04-10 13:00:00,36.68,36.71,36.63,36.67,626100.0,29.4615,29.4856,29.4214,29.4535,626100.0
2012-04-10 13:30:00,36.66,36.74,36.66,36.71,284300.0,29.4455,29.5097,29.4455,29.4856,284300.0
2012-04-10 14:00:00,36.7,36.72,36.68,36.72,196100.0,29.4776,29.4937,29.4615,29.4937,196100.0
2012-04-10 14:30:00,36.73,36.74,36.63,36.66,261900.0,29.5017,29.5097,29.4214,29.4455,261900.0
2012-04-10 15:00:00,36.65,36.67,36.6,36.64,433100.0,29.4374,29.4535,29.3973,29.4294,433100.0
2012-04-10 15:30:00,36.64,36.71,36.61,36.61,1016400.0,29.4294,29.4856,29.4053,29.4053,1016400.0
2012-04-11 09:30:00,36.93,36.96,36.84,36.93,391700.0,29.6623,29.6864,29.59,29.6623,391700.0
2012-04-11 10:00:00,36.93,36.94,36.87,36.89,334500.0,29.6623,29.6704,29.6141,29.6302,334500.0
2012-04-11 10:30:00,36.89,36.92,36.8,36.82,327400.0,29.6302,29.6543,29.5579,29.574,327400.0
2012-04-11 11:00:00,36.82,36.82,36.72,36.73,202300.0,29.574,29.574,29.4937,29.5017,202300.0
2012-04-11 11:30:00,36.73,36.77,36.73,36.77,118100.0,29.5017,29.5338,29.5017,29.5338,118100.0
2012-04-11 12:00:00,36.76,36.83,36.76,36.82,210900.0,29.5258,29.582,29.5258,29.574,210900.0
2012-04-11 12:30:00,36.82,36.85,36.81,36.85,102700.0,29.574,29.5981,29.5659,29.5981,102700.0
2012-04-11 13:00:00,36.85,36.86,36.79,36.79,152300.0,29.5981,29.6061,29.5499,29.5499,152300.0
2012-04-11 13:30:00,36.79,36.84,36.78,36.83,170500.0,29.5499,29.59,29.5418,29.582,170500.0
2012-04-11 14:00:00,36.84,36.84,36.79,36.8,248600.0,29.59,29.59,29.5499,29.5579,248600.0
2012-04-11 14:30:00,36.79,36.81,36.75,36.78,91500.0,29.5499,29.5659,29.5177,29.5418,91500.0
2012-04-11 15:00:00,36.79,36.8,36.74,36.75,157100.0,29.5499,29.5579,29.5097,29.5177,157100.0
2012-04-11 15:30:00,36.76,36.78,36.72,36.74,1042700.0,29.5258,29.5418,29.4937,29.5097,1042700.0
2012-04-12 09:30:00,36.79,36.88,36.77,36.85,685400.0,29.5499,29.6222,29.5338,29.5981,685400.0
2012-04-12 10:00:00,36.85,36.88,36.8,36.81,354200.0,29.5981,29.6222,29.5579,29.5659,354200.0
2012-04-12 10:30:00,36.81,36.9,36.8,36.88,367800.0,29.5659,29.6382,29.5579,29.6222,367800.0
2012-04-12 11:00:00,36.88,36.92,36.87,36.87,348700.0,29.6222,29.6543,29.6141,29.6141,348700.0
2012-04-12 11:30:00,36.86,36.89,36.86,36.88,164800.0,29.6061,29.6302,29.6061,29.6222,164800.0
2012-04-12 12:00:00,36.89,36.9,36.85,36.88,303800.0,29.6302,29.6382,29.5981,29.6222,303800.0
2012-04-12 12:30:00,36.87,36.95,36.87,36.93,172500.0,29.6141,29.6784,29.6141,29.6623,172500.0
2012-04-12 13:00:00,36.93,36.95,36.9,36.93,374700.0,29.6623,29.6784,29.6382,29.6623,374700.0
2012-04-12 13:30:00,36.93,36.95,36.91,36.92,274600.0,29.6623,29.6784,29.6463,29.6543,274600.0
2012-04-12 14:00:00,36.93,36.96,36.92,36.93,223100.0,29.6623,29.6864,29.6543,29.6623,223100.0
2012-04-12 14:30:00,36.94,36.98,36.94,36.97,282300.0,29.6704,29.7025,29.6704,29.6945,282300.0
2012-04-12 15:00:00,36.98,36.98,36.95,36.95,300800.0,29.7025,29.7025,29.6784,29.6784,300800.0
2012-04-12 15:30:00,36.95,36.99,36.94,36.96,717200.0,29.6784,29.7105,29.6704,29.6864,717200.0
2012-04-13 09:30:00,36.89,36.89,36.75,36.75,559600.0,29.6302,29.6302,29.5177,29.5177,559600.0
2012-04-13 10:00:00,36.75,36.78,36.66,36.69,415200.0,29.5177,29.5418,29.4455,29.4696,415200.0
2012-04-13 10:30:00,36.7,36.72,36.66,36.69,291400.0,29.4776,29.4937,29.4455,29.4696,291400.0
2012-04-13 11:00:00,36.69,36.77,36.68,36.74,373200.0,29.4696,29.5338,29.4615,29.5097,373200.0
2012-04-13 11:30:00,36.74,36.77,36.72,36.75,325300.0,29.5097,29.5338,29.4937,29.5177,325300.0
2012-04-13 12:00:00,36.76,36.76,36.72,36.73,108800.0,29.5258,29.5258,29.4937,29.5017,108800.0
2012-04-13 12:30:00,36.72,36.75,36.72,36.73,161200.0,29.4937,29.5177,29.4937,29.5017,161200.0
2012-04-13 13:00:00,36.74,36.74,36.7,36.72,125700.0,29.5097,29.5097,29.4776,29.4937,125700.0
2012-04-13 13:30:00,36.71,36.76,36.7,36.71,209200.0,29.4856,29.5258,29.4776,29.4856,209200.0
2012-04-13 14:00:00,36.7,36.74,36.68,36.7,307100.0,29.4776,29.5097,29.4615,29.4776,307100.0
2012-04-13 14:30:00,36.7,36.74,36.7,36.71,153900.0,29.4776,29.5097,29.4776,29.4856,153900.0
2012-04-13 15:00:00,36.71,36.75,36.7,36.71,859200.0,29.4856,29.5177,29.4776,29.4856,859200.0
2012-04-13 15:30:00,36.7,36.71,36.58,36.59,982200.0,29.4776,29.4856,29.3812,29.3892,982200.0
2012-04-16 09:30:00,36.76,36.76,36.56,36.56,740900.0,29.5258,29.5258,29.3651,29.3651,740900.0
2012-04-16 10:00:00,36.56,36.59,36.48,36.52,600100.0,29.3651,29.3892,29.3009,29.333,600100.0
2012-04-16 10:30:00,36.52,36.59,36.5,36.58,504700.0,29.333,29.3892,29.3169,29.3812,504700.0
2012-04-16 11:00:00,36.58,36.61,36.56,36.6,564100.0,29.3812,29.4053,29.3651,29.3973,564100.0
2012-04-16 11:30:00,36.6,36.6,36.54,36.57,557300.0,29.3973,29.3973,29.3491,29.3732,557300.0
2012-04-16 12:00:00,36.57,36.62,36.53,36.57,285200.0,29.3732,29.4133,29.341,29.3732,285200.0
2012-04-16 12:30:00,36.57,36.6,36.52,36.6,571900.0,29.3732,29.3973,29.333,29.3973,571900.0
2012-04-16 13:00:00,36.61,36.61,36.55,36.57,215500.0,29.4053,29.4053,29.3571,29.3732,215500.0
2012-04-16 13:30:00,36.58,36.68,36.58,36.65,369000.0,29.3812,29.4615,29.3812,29.4374,369000.0
2012-04-16 14:00:00,36.65,36.66,36.62,36.62,255900.0,29.4374,29.4455,29.4133,29.4133,255900.0
2012-04-16 14:30:00,36.63,36.67,36.63,36.64,403200.0,29.4214,29.4535,29.4214,29.4294,403200.0
2012-04-16 15:00:00,36.64,36.66,36.61,36.65,354600.0,29.4294,29.4455,29.4053,29.4374,354600.0
2012-04-16 15:30:00,36.65,36.67,36.6,36.6,983300.0,29.4374,29.4535,29.3973,29.3973,983300.0
2012-04-17 09:30:00,36.78,36.85,36.74,36.75,293100.0,29.5418,29.5981,29.5097,29.5177,293100.0
2012-04-17 10:00:00,36.76,36.84,36.7,36.82,274600.0,29.5258,29.59,29.4776,29.574,274600.0
2012-04-17 10:30:00,36.83,36.98,36.83,36.97,387100.0,29.582,29.7025,29.582,29.6945,387100.0
2012-04-17 11:00:00,36.97,37.02,36.97,36.98,177000.0,29.6945,29.7346,29.6945,29.7025,177000.0
2012-04-17 11:30:00,36.98,37.0,36.97,36.99,190600.0,29.7025,29.7185,29.6945,29.7105,190600.0
2012-04-17 12:00:00,36.98,37.02,36.98,37.02,97200.0,29.7025,29.7346,29.7025,29.7346,97200.0
2012-04-17 12:30:00,37.02,37.05,37.01,37.01,135500.0,29.7346,29.7587,29.7266,29.7266,135500.0
2012-04-17 13:00:00,37.01,37.03,37.0,37.03,77400.0,29.7266,29.7426,29.7185,29.7426,77400.0
2012-04-17 13:30:00,37.03,37.06,37.02,37.04,90400.0,29.7426,29.7667,29.7346,29.7507,90400.0
2012-04-17 14:00:00,37.05,37.12,37.04,37.11,273000.0,29.7587,29.8149,29.7507,29.8069,273000.0
2012-04-17 14:30:00,37.12,37.14,37.09,37.12,171500.0,29.8149,29.831,29.7908,29.8149,171500.0
2012-04-17 15:00:00,37.12,37.16,37.12,37.16,674400.0,29.8149,29.8471,29.8149,29.8471,674400.0
2012-04-17 15:30:00,37.16,37.16,37.1,37.11,1035900.0,29.8471,29.8471,29.7989,29.8069,1035900.0
2012-04-18 09:30:00,37.06,37.13,36.99,37.11,511200.0,29.7667,29.823,29.7105,29.8069,511200.0
2012-04-18 10:00:00,37.11,37.14,37.08,37.09,179800.0,29.8069,29.831,29.7828,29.7908,179800.0
2012-04-18 10:30:00,37.08,37.14,37.03,37.03,295100.0,29.7828,29.831,29.7426,29.7426,295100.0
2012-04-18 11:00:00,37.04,37.07,37.01,37.05,178100.0,29.7507,29.7748,29.7266,29.7587,178100.0
2012-04-18 11:30:00,37.05,37.09,37.02,37.08,137800.0,29.7587,29.7908,29.7346,29.7828,137800.0
2012-04-18 12:00:00,37.08,37.1,37.07,37.07,49900.0,29.7828,29.7989,29.7748,29.7748,49900.0
2012-04-18 12:30:00,37.07,37.09,37.05,37.07,61100.0,29.7748,29.7908,29.7587,29.7748,61100.0
2012-04-18 13:00:00,37.07,37.08,37.05,37.05,57700.0,29.7748,29.7828,29.7587,29.7587,57700.0
2012-04-18 13:30:00,37.05,37.08,37.02,37.03,75000.0,29.7587,29.7828,29.7346,29.7426,75000.0
2012-04-18 14:00:00,37.03,37.08,37.02,37.06,83800.0,29.7426,29.7828,29.7346,29.7667,83800.0
2012-04-18 14:30:00,37.07,37.1,37.07,37.09,146300.0,29.7748,29.7989,29.7748,29.7908,146300.0
2012-04-18 15:00:00,37.08,37.13,37.07,37.08,191000.0,29.7828,29.823,29.7748,29.7828,191000.0
2012-04-18 15:30:00,37.08,37.09,37.01,37.03,774900.0,29.7828,29.7908,29.7266,29.7426,774900.0
2012-04-19 09:30:00,37.21,37.39,37.19,37.27,1905200.0,29.8872,30.0318,29.8712,29.9354,1905200.0
2012-04-19 10:00:00,37.26,37.26,37.09,37.14,507700.0,29.9274,29.9274,29.7908,29.831,507700.0
2012-04-19 10:30:00,37.14,37.26,37.13,37.23,250300.0,29.831,29.9274,29.823,29.9033,250300.0
2012-04-19 11:00:00,37.23,37.26,37.19,37.21,343100.0,29.9033,29.9274,29.8712,29.8872,343100.0
2012-04-19 11:30:00,37.21,37.24,37.16,37.21,111100.0,29.8872,29.9113,29.8471,29.8872,111100.0
2012-04-19 12:00:00,37.21,37.22,37.09,37.1,477100.0,29.8872,29.8953,29.7908,29.7989,477100.0
2012-04-19 12:30:00,37.1,37.15,37.07,37.14,127400.0,29.7989,29.839,29.7748,29.831,127400.0
2012-04-19 13:00:00,37.14,37.16,37.05,37.08,441500.0,29.831,29.8471,29.7587,29.7828,441500.0
2012-04-19 13:30:00,37.08,37.13,37.08,37.08,193500.0,29.7828,29.823,29.7828,29.7828,193500.0
2012-04-19 14:00:00,37.07,37.1,37.04,37.05,251200.0,29.7748,29.7989,29.7507,29.7587,251200.0
2012-04-19 14:30:00,37.05,37.06,36.95,37.03,686000.0,29.7587,29.7667,29.6784,29.7426,686000.0
2012-04-19 15:00:00,37.03,37.08,37.0,37.08,1062400.0,29.7426,29.7828,29.7185,29.7828,1062400.0
2012-04-19 15:30:00,37.07,37.15,37.05,37.1,1395900.0,29.7748,29.839,29.7587,29.7989,1395900.0
2012-04-20 09:30:00,37.2,37.29,37.15,37.29,293300.0,29.8792,29.9515,29.839,29.9515,293300.0
2012-04-20 10:00:00,37.29,37.32,37.26,37.3,293800.0,29.9515,29.9756,29.9274,29.9595,293800.0
2012-04-20 10:30:00,37.3,37.4,37.3,37.39,236900.0,29.9595,30.0398,29.9595,30.0318,236900.0
2012-04-20 11:00:00,37.39,37.4,37.36,37.38,228700.0,30.0318,30.0398,30.0077,30.0238,228700.0
2012-04-20 11:30:00,37.37,37.45,37.37,37.45,1736700.0,30.0157,30.08,30.0157,30.08,1736700.0
2012-04-20 12:00:00,37.45,37.48,37.45,37.45,453200.0,30.08,30.1041,30.08,30.08,453200.0
2012-04-20 12:30:00,37.45,37.46,37.4,37.4,101700.0,30.08,30.088,30.0398,30.0398,101700.0
2012-04-20 13:00:00,37.4,37.43,37.36,37.36,69600.0,30.0398,30.0639,30.0077,30.0077,69600.0
2012-04-20 13:30:00,37.36,37.38,37.32,37.32,255600.0,30.0077,30.0238,29.9756,29.9756,255600.0
2012-04-20 14:00:00,37.33,37.34,37.28,37.34,157600.0,29.9836,29.9916,29.9434,29.9916,157600.0
2012-04-20 14:30:00,37.34,37.35,37.27,37.28,290700.0,29.9916,29.9997,29.9354,29.9434,290700.0
2012-04-20 15:00:00,37.28,37.31,37.25,37.3,277100.0,29.9434,29.9675,29.9193,29.9595,277100.0
2012-04-20 15:30:00,37.3,37.34,37.26,37.29,1087200.0,29.9595,29.9916,29.9274,29.9515,1087200.0
2012-04-23 09:30:00,36.9,37.05,36.9,36.96,397300.0,29.6382,29.7587,29.6382,29.6864,397300.0
2012-04-23 10:00:00,36.96,36.99,36.92,36.98,760600.0,29.6864,29.7105,29.6543,29.7025,760600.0
2012-04-23 10:30:00,36.99,37.02,36.96,36.98,296900.0,29.7105,29.7346,29.6864,29.7025,296900.0
2012-04-23 11:00:00,36.99,36.99,36.94,36.95,139500.0,29.7105,29.7105,29.6704,29.6784,139500.0
2012-04-23 11:30:00,36.95,36.95,36.92,36.95,138200.0,29.6784,29.6784,29.6543,29.6784,138200.0
2012-04-23 12:00:00,36.95,36.97,36.94,36.95,180000.0,29.6784,29.6945,29.6704,29.6784,180000.0
2012-04-23 12:30:00,36.95,36.95,36.9,36.92,333100.0,29.6784,29.6784,29.6382,29.6543,333100.0
2012-04-23 13:00:00,36.91,36.93,36.9,36.91,206000.0,29.6463,29.6623,29.6382,29.6463,206000.0
2012-04-23 13:30:00,36.91,36.94,36.89,36.94,131700.0,29.6463,29.6704,29.6302,29.6704,131700.0
2012-04-23 14:00:00,36.94,37.02,36.9,37.0,198700.0,29.6704,29.7346,29.6382,29.7185,198700.0
2012-04-23 14:30:00,37.01,37.04,36.96,36.97,213300.0,29.7266,29.7507,29.6864,29.6945,213300.0
2012-04-23 15:00:00,36.97,37.0,36.95,36.98,262700.0,29.6945,29.7185,29.6784,29.7025,262700.0
2012-04-23 15:30:00,36.99,37.03,36.97,36.99,812900.0,29.7105,29.7426,29.6945,29.7105,812900.0
2012-04-24 09:30:00,37.03,37.05,36.95,36.98,237800.0,29.7426,29.7587,29.6784,29.7025,237800.0
2012-04-24 10:00:00,36.97,37.1,36.96,37.08,496900.0,29.6945,29.7989,29.6864,29.7828,496900.0
2012-04-24 10:30:00,37.08,37.16,37.08,37.14,127000.0,29.7828,29.8471,29.7828,29.831,127000.0
2012-04-24 11:00:00,37.14,37.21,37.11,37.19,180000.0,29.831,29.8872,29.8069,29.8712,180000.0
2012-04-24 11:30:00,37.19,37.2,37.13,37.14,240000.0,29.8712,29.8792,29.823,29.831,240000.0
2012-04-24 12:00:00,37.14,37.16,37.11,37.12,124900.0,29.831,29.8471,29.8069,29.8149,124900.0
2012-04-24 12:30:00,37.13,37.14,37.07,37.07,43400.0,29.823,29.831,29.7748,29.7748,43400.0
2012-04-24 13:00:00,37.07,37.12,37.07,37.12,90800.0,29.7748,29.8149,29.7748,29.8149,90800.0
2012-04-24 13:30:00,37.12,37.14,37.09,37.09,92700.0,29.8149,29.831,29.7908,29.7908,92700.0
2012-04-24 14:00:00,37.1,37.1,37.06,37.09,149600.0,29.7989,29.7989,29.7667,29.7908,149600.0
2012-04-24 14:30:00,37.09,37.15,37.09,37.15,132200.0,29.7908,29.839,29.7908,29.839,132200.0
2012-04-24 15:00:00,37.15,37.17,37.12,37.13,243500.0,29.839,29.8551,29.8149,29.823,243500.0
2012-04-24 15:30:00,37.13,37.17,37.1,37.14,725700.0,29.823,29.8551,29.7989,29.831,725700.0
2012-04-25 09:30:00,37.32,37.45,37.29,37.43,364800.0,29.9756,30.08,29.9515,30.0639,364800.0
2012-04-25 10:00:00,37.44,37.48,37.42,37.47,287300.0,30.072,30.1041,30.0559,30.0961,287300.0
2012-04-25 10:30:00,37.46,37.53,37.45,37.51,293500.0,30.088,30.1442,30.08,30.1282,293500.0
2012-04-25 11:00:00,37.5,37.54,37.48,37.52,398400.0,30.1202,30.1523,30.1041,30.1362,398400.0
2012-04-25 11:30:00,37.52,37.56,37.5,37.56,140100.0,30.1362,30.1683,30.1202,30.1683,140100.0
2012-04-25 12:00:00,37.55,37.56,37.5,37.54,247600.0,30.1603,30.1683,30.1202,30.1523,247600.0
2012-04-25 12:30:00,37.53,37.54,37.49,37.52,305100.0,30.1442,30.1523,30.1121,30.1362,305100.0
2012-04-25 13:00:00,37.51,37.55,37.5,37.55,236600.0,30.1282,30.1603,30.1202,30.1603,236600.0
2012-04-25 13:30:00,37.55,37.55,37.48,37.5,204500.0,30.1603,30.1603,30.1041,30.1202,204500.0
2012-04-25 14:00:00,37.49,37.55,37.43,37.52,812300.0,30.1121,30.1603,30.0639,30.1362,812300.0
2012-04-25 14:30:00,37.51,37.55,37.46,37.55,788800.0,30.1282,30.1603,30.088,30.1603,788800.0
2012-04-25 15:00:00,37.55,37.58,37.48,37.48,831100.0,30.1603,30.1844,30.1041,30.1041,831100.0
2012-04-25 15:30:00,37.48,37.53,37.47,37.53,1055800.0,30.1041,30.1442,30.0961,30.1442,1055800.0
2012-04-26 09:30:00,37.35,37.43,37.22,37.27,370800.0,29.9997,30.0639,29.8953,29.9354,370800.0
2012-04-26 10:00:00,37.28,37.38,37.27,37.38,272000.0,29.9434,30.0238,29.9354,30.0238,272000.0
2012-04-26 10:30:00,37.38,37.41,37.36,37.38,1081300.0,30.0238,30.0479,30.0077,30.0238,1081300.0
2012-04-26 11:00:00,37.38,37.39,37.35,37.39,213400.0,30.0238,30.0318,29.9997,30.0318,213400.0
2012-04-26 11:30:00,37.38,37.41,37.37,37.39,178700.0,30.0238,30.0479,30.0157,30.0318,178700.0
2012-04-26 12:00:00,37.38,37.42,37.37,37.39,83300.0,30.0238,30.0559,30.0157,30.0318,83300.0
2012-04-26 12:30:00,37.4,37.44,37.39,37.42,108100.0,30.0398,30.072,30.0318,30.0559,108100.0
2012-04-26 13:00:00,37.44,37.45,37.39,37.43,198200.0,30.072,30.08,30.0318,30.0639,198200.0
2012-04-26 13:30:00,37.43,37.52,37.43,37.52,159500.0,30.0639,30.1362,30.0639,30.1362,159500.0
2012-04-26 14:00:00,37.52,37.53,37.5,37.52,225800.0,30.1362,30.1442,30.1202,30.1362,225800.0
2012-04-26 14:30:00,37.54,37.56,37.5,37.51,904600.0,30.1523,30.1683,30.1202,30.1282,904600.0
2012-04-26 15:00:00,37.52,37.54,37.49,37.51,575400.0,30.1362,30.1523,30.1121,30.1282,575400.0
2012-04-26 15:30:00,37.51,37.52,37.47,37.51,896600.0,30.1282,30.1362,30.0961,30.1282,896600.0
2012-04-27 09:30:00,37.58,37.7,37.48,37.51,333600.0,30.1844,30.2808,30.1041,30.1282,333600.0
2012-04-27 10:00:00,37.5,37.51,37.42,37.45,611800.0,30.1202,30.1282,30.0559,30.08,611800.0
2012-04-27 10:30:00,37.45,37.51,37.44,37.5,367500.0,30.08,30.1282,30.072,30.1202,367500.0
2012-04-27 11:00:00,37.5,37.53,37.49,37.5,128700.0,30.1202,30.1442,30.1121,30.1202,128700.0
2012-04-27 11:30:00,37.5,37.52,37.47,37.52,262700.0,30.1202,30.1362,30.0961,30.1362,262700.0
2012-04-27 12:00:00,37.52,37.56,37.51,37.54,208800.0,30.1362,30.1683,30.1282,30.1523,208800.0
2012-04-27 12:30:00,37.54,37.55,37.51,37.55,94600.0,30.1523,30.1603,30.1282,30.1603,94600.0
2012-04-27 13:00:00,37.55,37.58,37.54,37.57,174700.0,30.1603,30.1844,30.1523,30.1764,174700.0
2012-04-27 13:30:00,37.57,37.63,37.57,37.6,221700.0,30.1764,30.2246,30.1764,30.2005,221700.0
2012-04-27 14:00:00,37.61,37.63,37.6,37.61,146600.0,30.2085,30.2246,30.2005,30.2085,146600.0
2012-04-27 14:30:00,37.61,37.63,37.59,37.61,256800.0,30.2085,30.2246,30.1924,30.2085,256800.0
2012-04-27 15:00:00,37.6,37.62,37.55,37.56,133500.0,30.2005,30.2165,30.1603,30.1683,133500.0
2012-04-27 15:30:00,37.55,37.57,37.51,37.55,548300.0,30.1603,30.1764,30.1282,30.1603,548300.0
2012-04-30 09:30:00,37.51,37.61,37.46,37.58,401800.0,30.1282,30.2085,30.088,30.1844,401800.0
2012-04-30 10:00:00,37.59,37.63,37.57,37.58,486400.0,30.1924,30.2246,30.1764,30.1844,486400.0
2012-04-30 10:30:00,37.57,37.57,37.47,37.48,461500.0,30.1764,30.1764,30.0961,30.1041,461500.0
2012-04-30 11:00:00,37.48,37.53,37.47,37.52,253300.0,30.1041,30.1442,30.0961,30.1362,253300.0
2012-04-30 11:30:00,37.52,37.53,37.48,37.49,166000.0,30.1362,30.1442,30.1041,30.1121,166000.0
2012-04-30 12:00:00,37.48,37.49,37.43,37.44,250200.0,30.1041,30.1121,30.0639,30.072,250200.0
2012-04-30 12:30:00,37.43,37.48,37.43,37.46,268800.0,30.0639,30.1041,30.0639,30.088,268800.0
2012-04-30 13:00:00,37.47,37.49,37.43,37.45,156900.0,30.0961,30.1121,30.0639,30.08,156900.0
2012-04-30 13:30:00,37.45,37.47,37.43,37.47,369400.0,30.08,30.0961,30.0639,30.0961,369400.0
2012-04-30 14:00:00,37.47,37.47,37.41,37.42,93300.0,30.0961,30.0961,30.0479,30.0559,93300.0
2012-04-30 14:30:00,37.41,37.46,37.41,37.45,289300.0,30.0479,30.088,30.0479,30.08,289300.0
2012-04-30 15:00:00,37.45,37.48,37.45,37.47,111000.0,30.08,30.1041,30.08,30.0961,111000.0
2012-04-30 15:30:00,37.47,37.54,37.47,37.5,1117200.0,30.0961,30.1523,30.0961,30.1202,1117200.0
2012-05-01 09:30:00,37.44,37.44,37.26,37.28,638200.0,30.072,30.072,29.9274,29.9434,638200.0
2012-05-01 10:00:00,37.28,37.67,37.28,37.64,585300.0,29.9434,30.2567,29.9434,30.2326,585300.0
2012-05-01 10:30:00,37.64,37.68,37.63,37.65,636700.0,30.2326,30.2647,30.2246,30.2406,636700.0
2012-05-01 11:00:00,37.65,37.69,37.64,37.67,295600.0,30.2406,30.2728,30.2326,30.2567,295600.0
2012-05-01 11:30:00,37.67,37.75,37.66,37.7,466800.0,30.2567,30.321,30.2487,30.2808,466800.0
2012-05-01 12:00:00,37.71,37.73,37.69,37.73,260800.0,30.2888,30.3049,30.2728,30.3049,260800.0
2012-05-01 12:30:00,37.72,37.73,37.71,37.71,82600.0,30.2969,30.3049,30.2888,30.2888,82600.0
2012-05-01 13:00:00,37.71,37.73,37.7,37.72,206700.0,30.2888,30.3049,30.2808,30.2969,206700.0
2012-05-01 13:30:00,37.71,37.72,37.65,37.7,202600.0,30.2888,30.2969,30.2406,30.2808,202600.0
2012-05-01 14:00:00,37.69,37.73,37.68,37.7,404300.0,30.2728,30.3049,30.2647,30.2808,404300.0
2012-05-01 14:30:00,37.7,37.73,37.68,37.71,278300.0,30.2808,30.3049,30.2647,30.2888,278300.0
2012-05-01 15:00:00,37.7,37.72,37.68,37.7,318600.0,30.2808,30.2969,30.2647,30.2808,318600.0
2012-05-01 15:30:00,37.7,37.71,37.62,37.64,1047000.0,30.2808,30.2888,30.2165,30.2326,1047000.0
2012-05-02 09:30:00,37.5,37.61,37.49,37.52,359100.0,30.1202,30.2085,30.1121,30.1362,359100.0
2012-05-02 10:00:00,37.53,37.56,37.48,37.51,246300.0,30.1442,30.1683,30.1041,30.1282,246300.0
2012-05-02 10:30:00,37.5,37.59,37.47,37.58,452100.0,30.1202,30.1924,30.0961,30.1844,452100.0
2012-05-02 11:00:00,37.57,37.58,37.52,37.54,143200.0,30.1764,30.1844,30.1362,30.1523,143200.0
2012-05-02 11:30:00,37.54,37.57,37.53,37.55,124500.0,30.1523,30.1764,30.1442,30.1603,124500.0
2012-05-02 12:00:00,37.55,37.6,37.52,37.6,91300.0,30.1603,30.2005,30.1362,30.2005,91300.0
2012-05-02 12:30:00,37.6,37.6,37.53,37.55,159400.0,30.2005,30.2005,30.1442,30.1603,159400.0
2012-05-02 13:00:00,37.55,37.56,37.49,37.49,238200.0,30.1603,30.1683,30.1121,30.1121,238200.0
2012-05-02 13:30:00,37.49,37.55,37.49,37.53,105200.0,30.1121,30.1603,30.1121,30.1442,105200.0
2012-05-02 14:00:00,37.53,37.58,37.52,37.57,108100.0,30.1442,30.1844,30.1362,30.1764,108100.0
2012-05-02 14:30:00,37.57,37.58,37.54,37.55,156800.0,30.1764,30.1844,30.1523,30.1603,156800.0
2012-05-02 15:00:00,37.55,37.56,37.5,37.54,107600.0,30.1603,30.1683,30.1202,30.1523,107600.0
2012-05-02 15:30:00,37.54,37.6,37.51,37.57,380600.0,30.1523,30.2005,30.1282,30.1764,380600.0
2012-05-03 09:30:00,37.62,37.62,37.45,37.47,171800.0,30.2165,30.2165,30.08,30.0961,171800.0
2012-05-03 10:00:00,37.47,37.47,37.4,37.45,582300.0,30.0961,30.0961,30.0398,30.08,582300.0
2012-05-03 10:30:00,37.44,37.51,37.43,37.51,141900.0,30.072,30.1282,30.0639,30.1282,141900.0
2012-05-03 11:00:00,37.51,37.53,37.47,37.51,171300.0,30.1282,30.1442,30.0961,30.1282,171300.0
2012-05-03 11:30:00,37.52,37.52,37.43,37.45,253000.0,30.1362,30.1362,30.0639,30.08,253000.0
2012-05-03 12:00:00,37.45,37.48,37.43,37.47,88200.0,30.08,30.1041,30.0639,30.0961,88200.0
2012-05-03 12:30:00,37.47,37.5,37.47,37.48,46700.0,30.0961,30.1202,30.0961,30.1041,46700.0
2012-05-03 13:00:00,37.48,37.5,37.45,37.49,121200.0,30.1041,30.1202,30.08,30.1121,121200.0
2012-05-03 13:30:00,37.49,37.5,37.38,37.44,100900.0,30.1121,30.1202,30.0238,30.072,100900.0
2012-05-03 14:00:00,37.43,37.47,37.42,37.43,119200.0,30.0639,30.0961,30.0559,30.0639,119200.0
2012-05-03 14:30:00,37.43,37.44,37.38,37.43,638600.0,30.0639,30.072,30.0238,30.0639,638600.0
2012-05-03 15:00:00,37.43,37.48,37.41,37.45,178900.0,30.0639,30.1041,30.0479,30.08,178900.0
2012-05-03 15:30:00,37.45,37.47,37.4,37.42,438600.0,30.08,30.0961,30.0398,30.0559,438600.0
2012-05-04 09:30:00,37.29,37.32,37.12,37.15,284100.0,29.9515,29.9756,29.8149,29.839,284100.0
2012-05-04 10:00:00,37.14,37.16,37.09,37.11,426300.0,29.831,29.8471,29.7908,29.8069,426300.0
2012-05-04 10:30:00,37.11,37.17,37.04,37.16,251500.0,29.8069,29.8551,29.7507,29.8471,251500.0
2012-05-04 11:00:00,37.16,37.16,37.05,37.09,227100.0,29.8471,29.8471,29.7587,29.7908,227100.0
2012-05-04 11:30:00,37.08,37.08,36.98,37.0,633500.0,29.7828,29.7828,29.7025,29.7185,633500.0
2012-05-04 12:00:00,36.99,37.05,36.98,37.0,386100.0,29.7105,29.7587,29.7025,29.7185,386100.0
2012-05-04 12:30:00,37.0,37.03,36.95,37.03,137200.0,29.7185,29.7426,29.6784,29.7426,137200.0
2012-05-04 13:00:00,37.04,37.04,36.97,36.99,401100.0,29.7507,29.7507,29.6945,29.7105,401100.0
2012-05-04 13:30:00,36.99,37.04,36.98,37.0,326800.0,29.7105,29.7507,29.7025,29.7185,326800.0
2012-05-04 14:00:00,37.0,37.0,36.97,37.0,228500.0,29.7185,29.7185,29.6945,29.7185,228500.0
2012-05-04 14:30:00,36.99,37.0,36.93,36.98,302300.0,29.7105,29.7185,29.6623,29.7025,302300.0
2012-05-04 15:00:00,36.97,37.01,36.96,36.97,312900.0,29.6945,29.7266,29.6864,29.6945,312900.0
2012-05-04 15:30:00,36.98,37.03,36.95,36.95,852200.0,29.7025,29.7426,29.6784,29.6784,852200.0
2012-05-07 09:30:00,36.73,37.0,36.73,36.99,919700.0,29.5017,29.7185,29.5017,29.7105,919700.0
2012-05-07 10:00:00,36.99,37.04,36.93,36.93,531900.0,29.7105,29.7507,29.6623,29.6623,531900.0
2012-05-07 10:30:00,36.93,37.04,36.9,37.0,1028800.0,29.6623,29.7507,29.6382,29.7185,1028800.0
2012-05-07 11:00:00,37.01,37.05,36.99,37.02,661300.0,29.7266,29.7587,29.7105,29.7346,661300.0
2012-05-07 11:30:00,37.02,37.03,36.98,36.99,111700.0,29.7346,29.7426,29.7025,29.7105,111700.0
2012-05-07 12:00:00,37.0,37.0,36.96,36.98,408500.0,29.7185,29.7185,29.6864,29.7025,408500.0
2012-05-07 12:30:00,36.98,37.05,36.98,37.05,116100.0,29.7025,29.7587,29.7025,29.7587,116100.0
2012-05-07 13:00:00,37.05,37.1,37.02,37.07,93200.0,29.7587,29.7989,29.7346,29.7748,93200.0
2012-05-07 13:30:00,37.06,37.15,37.06,37.15,193700.0,29.7667,29.839,29.7667,29.839,193700.0
2012-05-07 14:00:00,37.15,37.16,37.13,37.13,243900.0,29.839,29.8471,29.823,29.823,243900.0
2012-05-07 14:30:00,37.14,37.14,37.08,37.1,432300.0,29.831,29.831,29.7828,29.7989,432300.0
2012-05-07 15:00:00,37.1,37.11,37.06,37.07,239500.0,29.7989,29.8069,29.7667,29.7748,239500.0
2012-05-07 15:30:00,37.08,37.1,37.01,37.02,528200.0,29.7828,29.7989,29.7266,29.7346,528200.0
2012-05-08 09:30:00,36.81,36.93,36.81,36.84,424100.0,29.5659,29.6623,29.5659,29.59,424100.0
2012-05-08 10:00:00,36.85,36.85,36.77,36.78,226300.0,29.5981,29.5981,29.5338,29.5418,226300.0
2012-05-08 10:30:00,36.77,36.77,36.71,36.74,373200.0,29.5338,29.5338,29.4856,29.5097,373200.0
2012-05-08 11:00:00,36.74,36.75,36.66,36.73,211700.0,29.5097,29.5177,29.4455,29.5017,211700.0
2012-05-08 11:30:00,36.74,36.79,36.72,36.78,203700.0,29.5097,29.5499,29.4937,29.5418,203700.0
2012-05-08 12:00:00,36.78,36.78,36.73,36.75,262600.0,29.5418,29.5418,29.5017,29.5177,262600.0
2012-05-08 12:30:00,36.74,36.77,36.72,36.74,146800.0,29.5097,29.5338,29.4937,29.5097,146800.0
2012-05-08 13:00:00,36.73,36.82,36.73,36.8,114600.0,29.5017,29.574,29.5017,29.5579,114600.0
2012-05-08 13:30:00,36.81,36.83,36.79,36.82,210200.0,29.5659,29.582,29.5499,29.574,210200.0
2012-05-08 14:00:00,36.83,36.83,36.77,36.82,102500.0,29.582,29.582,29.5338,29.574,102500.0
2012-05-08 14:30:00,36.83,36.91,36.81,36.9,280800.0,29.582,29.6463,29.5659,29.6382,280800.0
2012-05-08 15:00:00,36.9,37.08,36.87,37.07,633100.0,29.6382,29.7828,29.6141,29.7748,633100.0
2012-05-08 15:30:00,37.06,37.12,37.02,37.07,561500.0,29.7667,29.8149,29.7346,29.7748,561500.0
2012-05-09 09:30:00,36.83,36.83,36.72,36.79,891800.0,29.582,29.582,29.4937,29.5499,891800.0
2012-05-09 10:00:00,36.8,36.91,36.58,36.58,781700.0,29.5579,29.6463,29.3812,29.3812,781700.0
2012-05-09 10:30:00,36.58,36.73,36.58,36.7,372200.0,29.3812,29.5017,29.3812,29.4776,372200.0
2012-05-09 11:00:00,36.7,36.81,36.66,36.78,486100.0,29.4776,29.5659,29.4455,29.5418,486100.0
2012-05-09 11:30:00,36.79,36.87,36.78,36.81,358800.0,29.5499,29.6141,29.5418,29.5659,358800.0
2012-05-09 12:00:00,36.81,36.82,36.72,36.75,148600.0,29.5659,29.574,29.4937,29.5177,148600.0
2012-05-09 12:30:00,36.75,36.78,36.69,36.77,154300.0,29.5177,29.5418,29.4696,29.5338,154300.0
2012-05-09 13:00:00,36.77,36.87,36.76,36.84,536400.0,29.5338,29.6141,29.5258,29.59,536400.0
2012-05-09 13:30:00,36.85,36.96,36.84,36.9,683000.0,29.5981,29.6864,29.59,29.6382,683000.0
2012-05-09 14:00:00,36.91,36.96,36.83,36.96,229400.0,29.6463,29.6864,29.582,29.6864,229400.0
2012-05-09 14:30:00,36.97,37.02,36.89,36.89,1175300.0,29.6945,29.7346,29.6302,29.6302,1175300.0
2012-05-09 15:00:00,36.89,36.9,36.79,36.8,1523400.0,29.6302,29.6382,29.5499,29.5579,1523400.0
2012-05-09 15:30:00,36.8,36.9,36.77,36.78,900500.0,29.5579,29.6382,29.5338,29.5418,900500.0
2012-05-10 09:30:00,36.97,37.2,36.97,37.14,363200.0,29.6945,29.8792,29.6945,29.831,363200.0
2012-05-10 10:00:00,37.14,37.19,37.03,37.05,281200.0,29.831,29.8712,29.7426,29.7587,281200.0
2012-05-10 10:30:00,37.05,37.09,36.99,37.03,165700.0,29.7587,29.7908,29.7105,29.7426,165700.0
2012-05-10 11:00:00,37.04,37.09,37.01,37.08,123500.0,29.7507,29.7908,29.7266,29.7828,123500.0
2012-05-10 11:30:00,37.09,37.18,37.07,37.14,388300.0,29.7908,29.8631,29.7748,29.831,388300.0
2012-05-10 12:00:00,37.14,37.14,37.07,37.1,228500.0,29.831,29.831,29.7748,29.7989,228500.0
2012-05-10 12:30:00,37.1,37.2,37.08,37.2,75700.0,29.7989,29.8792,29.7828,29.8792,75700.0
2012-05-10 13:00:00,37.2,37.2,37.12,37.13,164100.0,29.8792,29.8792,29.8149,29.823,164100.0
2012-05-10 13:30:00,37.14,37.16,37.05,37.06,209100.0,29.831,29.8471,29.7587,29.7667,209100.0
2012-05-10 14:00:00,37.06,37.11,37.06,37.08,109000.0,29.7667,29.8069,29.7667,29.7828,109000.0
2012-05-10 14:30:00,37.09,37.09,37.05,37.06,140600.0,29.7908,29.7908,29.7587,29.7667,140600.0
2012-05-10 15:00:00,37.06,37.1,37.05,37.09,359100.0,29.7667,29.7989,29.7587,29.7908,359100.0
2012-05-10 15:30:00,37.1,37.12,36.98,37.06,557000.0,29.7989,29.8149,29.7025,29.7667,557000.0
2012-05-11 09:30:00,36.98,37.16,36.97,37.12,543300.0,29.7025,29.8471,29.6945,29.8149,543300.0
2012-05-11 10:00:00,37.12,37.21,37.1,37.2,308700.0,29.8149,29.8872,29.7989,29.8792,308700.0
2012-05-11 10:30:00,37.19,37.25,37.19,37.24,667800.0,29.8712,29.9193,29.8712,29.9113,667800.0
2012-05-11 11:00:00,37.24,37.29,37.2,37.26,301000.0,29.9113,29.9515,29.8792,29.9274,301000.0
2012-05-11 11:30:00,37.27,37.3,37.23,37.25,170000.0,29.9354,29.9595,29.9033,29.9193,170000.0
2012-05-11 12:00:00,37.25,37.27,37.21,37.21,86400.0,29.9193,29.9354,29.8872,29.8872,86400.0
2012-05-11 12:30:00,37.21,37.23,37.17,37.18,116900.0,29.8872,29.9033,29.8551,29.8631,116900.0
2012-05-11 13:00:00,37.18,37.19,37.13,37.15,170100.0,29.8631,29.8712,29.823,29.839,170100.0
2012-05-11 13:30:00,37.15,37.19,37.13,37.16,197200.0,29.839,29.8712,29.823,29.8471,197200.0
2012-05-11 14:00:00,37.16,37.16,37.1,37.13,106800.0,29.8471,29.8471,29.7989,29.823,106800.0
2012-05-11 14:30:00,37.12,37.13,37.09,37.1,62700.0,29.8149,29.823,29.7908,29.7989,62700.0
2012-05-11 15:00:00,37.1,37.12,37.03,37.07,245600.0,29.7989,29.8149,29.7426,29.7748,245600.0
2012-05-11 15:30:00,37.06,37.07,37.01,37.01,458500.0,29.7667,29.7748,29.7266,29.7266,458500.0
2012-05-14 09:30:00,36.79,36.81,36.66,36.72,465100.0,29.5499,29.5659,29.4455,29.4937,465100.0
2012-05-14 10:00:00,36.71,36.74,36.63,36.64,301100.0,29.4856,29.5097,29.4214,29.4294,301100.0
2012-05-14 10:30:00,36.64,36.85,36.63,36.83,2671000.0,29.4294,29.5981,29.4214,29.582,2671000.0
2012-05-14 11:00:00,36.84,37.02,36.82,36.99,566300.0,29.59,29.7346,29.574,29.7105,566300.0
2012-05-14 11:30:00,36.99,37.0,36.89,36.93,516300.0,29.7105,29.7185,29.6302,29.6623,516300.0
2012-05-14 12:00:00,36.94,36.99,36.93,36.97,362100.0,29.6704,29.7105,29.6623,29.6945,362100.0
2012-05-14 12:30:00,36.98,37.01,36.97,36.98,207800.0,29.7025,29.7266,29.6945,29.7025,207800.0
2012-05-14 13:00:00,36.97,37.0,36.94,36.95,273700.0,29.6945,29.7185,29.6704,29.6784,273700.0
2012-05-14 13:30:00,36.95,37.03,36.94,37.01,168000.0,29.6784,29.7426,29.6704,29.7266,168000.0
2012-05-14 14:00:00,37.01,37.04,36.98,37.0,93900.0,29.7266,29.7507,29.7025,29.7185,93900.0
2012-05-14 14:30:00,37.0,37.0,36.88,36.9,381900.0,29.7185,29.7185,29.6222,29.6382,381900.0
2012-05-14 15:00:00,36.91,36.92,36.86,36.88,546500.0,29.6463,29.6543,29.6061,29.6222,546500.0
2012-05-14 15:30:00,36.88,36.93,36.86,36.88,1455000.0,29.6222,29.6623,29.6061,29.6222,1455000.0
2012-05-15 09:30:00,36.8,36.9,36.78,36.84,358900.0,29.5579,29.6382,29.5418,29.59,358900.0
2012-05-15 10:00:00,36.84,36.91,36.81,36.9,488100.0,29.59,29.6463,29.5659,29.6382,488100.0
2012-05-15 10:30:00,36.9,36.9,36.8,36.83,198200.0,29.6382,29.6382,29.5579,29.582,198200.0
2012-05-15 11:00:00,36.84,36.84,36.75,36.77,510800.0,29.59,29.59,29.5177,29.5338,510800.0
2012-05-15 11:30:00,36.76,36.93,36.76,36.92,384500.0,29.5258,29.6623,29.5258,29.6543,384500.0
2012-05-15 12:00:00,36.92,36.94,36.87,36.89,132200.0,29.6543,29.6704,29.6141,29.6302,132200.0
2012-05-15 12:30:00,36.9,36.91,36.82,36.83,120800.0,29.6382,29.6463,29.574,29.582,120800.0
2012-05-15 13:00:00,36.83,36.85,36.8,36.81,162900.0,29.582,29.5981,29.5579,29.5659,162900.0
2012-05-15 13:30:00,36.81,36.82,36.71,36.74,114500.0,29.5659,29.574,29.4856,29.5097,114500.0
2012-05-15 14:00:00,36.74,36.82,36.73,36.79,243800.0,29.5097,29.574,29.5017,29.5499,243800.0
2012-05-15 14:30:00,36.79,36.8,36.73,36.75,214500.0,29.5499,29.5579,29.5017,29.5177,214500.0
2012-05-15 15:00:00,36.75,36.75,36.58,36.59,993400.0,29.5177,29.5177,29.3812,29.3892,993400.0
2012-05-15 15:30:00,36.6,36.74,36.6,36.66,900400.0,29.3973,29.5097,29.3973,29.4455,900400.0
2012-05-16 09:30:00,36.76,36.89,36.7,36.88,479500.0,29.5258,29.6302,29.4776,29.6222,479500.0
2012-05-16 10:00:00,36.88,36.9,36.83,36.83,674000.0,29.6222,29.6382,29.582,29.582,674000.0
2012-05-16 10:30:00,36.85,36.88,36.77,36.79,536100.0,29.5981,29.6222,29.5338,29.5499,536100.0
2012-05-16 11:00:00,36.79,36.8,36.68,36.69,590200.0,29.5499,29.5579,29.4615,29.4696,590200.0
2012-05-16 11:30:00,36.69,36.81,36.68,36.8,412800.0,29.4696,29.5659,29.4615,29.5579,412800.0
2012-05-16 12:00:00,36.8,36.82,36.75,36.79,830100.0,29.5579,29.574,29.5177,29.5499,830100.0
2012-05-16 12:30:00,36.78,36.82,36.76,36.76,371600.0,29.5418,29.574,29.5258,29.5258,371600.0
2012-05-16 13:00:00,36.76,36.8,36.75,36.76,141900.0,29.5258,29.5579,29.5177,29.5258,141900.0
2012-05-16 13:30:00,36.76,36.78,36.71,36.77,505900.0,29.5258,29.5418,29.4856,29.5338,505900.0
2012-05-16 14:00:00,36.77,36.83,36.69,36.74,375700.0,29.5338,29.582,29.4696,29.5097,375700.0
2012-05-16 14:30:00,36.73,36.83,36.68,36.8,371700.0,29.5017,29.582,29.4615,29.5579,371700.0
2012-05-16 15:00:00,36.8,36.81,36.74,36.76,178900.0,29.5579,29.5659,29.5097,29.5258,178900.0
2012-05-16 15:30:00,36.76,36.83,36.73,36.74,661000.0,29.5258,29.582,29.5017,29.5097,661000.0
2012-05-17 09:30:00,36.8,36.81,36.67,36.78,476900.0,29.5579,29.5659,29.4535,29.5418,476900.0
2012-05-17 10:00:00,36.78,36.78,36.6,36.71,505800.0,29.5418,29.5418,29.3973,29.4856,505800.0
2012-05-17 10:30:00,36.71,36.74,36.64,36.7,308700.0,29.4856,29.5097,29.4294,29.4776,308700.0
2012-05-17 11:00:00,36.7,36.75,36.61,36.61,249100.0,29.4776,29.5177,29.4053,29.4053,249100.0
2012-05-17 11:30:00,36.61,36.63,36.56,36.62,235100.0,29.4053,29.4214,29.3651,29.4133,235100.0
2012-05-17 12:00:00,36.62,36.62,36.53,36.58,346900.0,29.4133,29.4133,29.341,29.3812,346900.0
2012-05-17 12:30:00,36.58,36.64,36.57,36.61,531500.0,29.3812,29.4294,29.3732,29.4053,531500.0
2012-05-17 13:00:00,36.61,36.67,36.6,36.63,322400.0,29.4053,29.4535,29.3973,29.4214,322400.0
2012-05-17 13:30:00,36.63,36.64,36.57,36.59,153800.0,29.4214,29.4294,29.3732,29.3892,153800.0
2012-05-17 14:00:00,36.58,36.61,36.55,36.58,157700.0,29.3812,29.4053,29.3571,29.3812,157700.0
2012-05-17 14:30:00,36.58,36.6,36.53,36.56,241500.0,29.3812,29.3973,29.341,29.3651,241500.0
2012-05-17 15:00:00,36.56,36.59,36.51,36.55,314500.0,29.3651,29.3892,29.325,29.3571,314500.0
2012-05-17 15:30:00,36.55,36.56,36.37,36.37,1484500.0,29.3571,29.3651,29.2125,29.2125,1484500.0
2012-05-18 09:30:00,36.49,36.5,36.28,36.35,1139300.0,29.3089,29.3169,29.1402,29.1965,1139300.0
2012-05-18 10:00:00,36.34,36.35,36.26,36.3,376700.0,29.1884,29.1965,29.1242,29.1563,376700.0
2012-05-18 10:30:00,36.3,36.34,36.25,36.31,470600.0,29.1563,29.1884,29.1161,29.1643,470600.0
2012-05-18 11:00:00,36.32,36.33,36.24,36.26,264200.0,29.1724,29.1804,29.1081,29.1242,264200.0
2012-05-18 11:30:00,36.26,36.28,36.09,36.14,819900.0,29.1242,29.1402,28.9876,29.0278,819900.0
2012-05-18 12:00:00,36.14,36.24,36.14,36.23,483000.0,29.0278,29.1081,29.0278,29.1001,483000.0
2012-05-18 12:30:00,36.23,36.27,36.15,36.16,564900.0,29.1001,29.1322,29.0358,29.0439,564900.0
2012-05-18 13:00:00,36.16,36.21,36.13,36.16,150200.0,29.0439,29.084,29.0198,29.0439,150200.0
2012-05-18 13:30:00,36.15,36.18,36.08,36.09,204100.0,29.0358,29.0599,28.9796,28.9876,204100.0
2012-05-18 14:00:00,36.09,36.11,36.03,36.08,157000.0,28.9876,29.0037,28.9394,28.9796,157000.0
2012-05-18 14:30:00,36.07,36.09,35.98,36.05,246400.0,28.9716,28.9876,28.8993,28.9555,246400.0
2012-05-18 15:00:00,36.06,36.16,36.01,36.07,418800.0,28.9635,29.0439,28.9234,28.9716,418800.0
2012-05-18 15:30:00,36.07,36.08,35.96,36.06,1189000.0,28.9716,28.9796,28.8832,28.9635,1189000.0
2012-05-21 09:30:00,36.11,36.26,36.09,36.2,941100.0,29.0037,29.1242,28.9876,29.076,941100.0
2012-05-21 10:00:00,36.19,36.28,36.19,36.24,358800.0,29.068,29.1402,29.068,29.1081,358800.0
2012-05-21 10:30:00,36.24,36.42,36.24,36.38,1489500.0,29.1081,29.2527,29.1081,29.2206,1489500.0
2012-05-21 11:00:00,36.38,36.38,36.28,36.29,367900.0,29.2206,29.2206,29.1402,29.1483,367900.0
2012-05-21 11:30:00,36.3,36.31,36.27,36.28,183100.0,29.1563,29.1643,29.1322,29.1402,183100.0
2012-05-21 12:00:00,36.29,36.39,36.27,36.38,145900.0,29.1483,29.2286,29.1322,29.2206,145900.0
2012-05-21 12:30:00,36.38,36.38,36.32,36.33,119900.0,29.2206,29.2206,29.1724,29.1804,119900.0
2012-05-21 13:00:00,36.34,36.39,36.34,36.35,135800.0,29.1884,29.2286,29.1884,29.1965,135800.0
2012-05-21 13:30:00,36.35,36.41,36.32,36.38,371900.0,29.1965,29.2447,29.1724,29.2206,371900.0
2012-05-21 14:00:00,36.39,36.41,36.33,36.34,205700.0,29.2286,29.2447,29.1804,29.1884,205700.0
2012-05-21 14:30:00,36.34,36.42,36.34,36.4,655100.0,29.1884,29.2527,29.1884,29.2366,655100.0
2012-05-21 15:00:00,36.4,36.45,36.39,36.41,728300.0,29.2366,29.2768,29.2286,29.2447,728300.0
2012-05-21 15:30:00,36.41,36.43,36.39,36.43,1010600.0,29.2447,29.2607,29.2286,29.2607,1010600.0
2012-05-22 09:30:00,36.45,36.5,36.39,36.4,831900.0,29.2768,29.3169,29.2286,29.2366,831900.0
2012-05-22 10:00:00,36.43,36.62,36.43,36.59,248600.0,29.2607,29.4133,29.2607,29.3892,248600.0
2012-05-22 10:30:00,36.59,36.64,36.57,36.64,487200.0,29.3892,29.4294,29.3732,29.4294,487200.0
2012-05-22 11:00:00,36.65,36.66,36.59,36.63,331300.0,29.4374,29.4455,29.3892,29.4214,331300.0
2012-05-22 11:30:00,36.64,36.65,36.59,36.59,337300.0,29.4294,29.4374,29.3892,29.3892,337300.0
2012-05-22 12:00:00,36.59,36.59,36.53,36.55,224900.0,29.3892,29.3892,29.341,29.3571,224900.0
2012-05-22 12:30:00,36.55,36.58,36.54,36.57,81000.0,29.3571,29.3812,29.3491,29.3732,81000.0
2012-05-22 13:00:00,36.58,36.61,36.54,36.56,110100.0,29.3812,29.4053,29.3491,29.3651,110100.0
2012-05-22 13:30:00,36.55,36.58,36.49,36.53,161500.0,29.3571,29.3812,29.3089,29.341,161500.0
2012-05-22 14:00:00,36.52,36.56,36.5,36.52,273500.0,29.333,29.3651,29.3169,29.333,273500.0
2012-05-22 14:30:00,36.52,36.55,36.47,36.47,243800.0,29.333,29.3571,29.2928,29.2928,243800.0
2012-05-22 15:00:00,36.47,36.48,36.34,36.34,562400.0,29.2928,29.3009,29.1884,29.1884,562400.0
2012-05-22 15:30:00,36.34,36.35,36.22,36.35,1342500.0,29.1884,29.1965,29.092,29.1965,1342500.0
2012-05-23 09:30:00,36.23,36.34,36.18,36.2,488600.0,29.1001,29.1884,29.0599,29.076,488600.0
2012-05-23 10:00:00,36.2,36.25,35.99,36.04,324300.0,29.076,29.1161,28.9073,28.9475,324300.0
2012-05-23 10:30:00,36.04,36.05,35.88,35.92,623900.0,28.9475,28.9555,28.819,28.8511,623900.0
2012-05-23 11:00:00,35.91,36.01,35.9,35.91,502400.0,28.8431,28.9234,28.835,28.8431,502400.0
2012-05-23 11:30:00,35.91,35.95,35.84,35.87,256800.0,28.8431,28.8752,28.7868,28.8109,256800.0
2012-05-23 12:00:00,35.87,35.89,35.81,35.82,297300.0,28.8109,28.827,28.7627,28.7708,297300.0
2012-05-23 12:30:00,35.82,35.92,35.82,35.89,145200.0,28.7708,28.8511,28.7708,28.827,145200.0
2012-05-23 13:00:00,35.89,35.98,35.89,35.98,555900.0,28.827,28.8993,28.827,28.8993,555900.0
2012-05-23 13:30:00,35.98,36.03,35.94,36.02,558100.0,28.8993,28.9394,28.8672,28.9314,558100.0
2012-05-23 14:00:00,36.01,36.01,35.9,35.9,366600.0,28.9234,28.9234,28.835,28.835,366600.0
2012-05-23 14:30:00,35.89,36.03,35.89,35.99,394500.0,28.827,28.9394,28.827,28.9073,394500.0
2012-05-23 15:00:00,35.99,36.05,35.94,36.01,387500.0,28.9073,28.9555,28.8672,28.9234,387500.0
2012-05-23 15:30:00,36.01,36.19,36.01,36.12,1640700.0,28.9234,29.068,28.9234,29.0117,1640700.0
2012-05-24 09:30:00,36.26,36.32,36.16,36.31,864700.0,29.1242,29.1724,29.0439,29.1643,864700.0
2012-05-24 10:00:00,36.31,36.35,36.26,36.34,885500.0,29.1643,29.1965,29.1242,29.1884,885500.0
2012-05-24 10:30:00,36.34,36.47,36.34,36.4,642000.0,29.1884,29.2928,29.1884,29.2366,642000.0
2012-05-24 11:00:00,36.4,36.46,36.37,36.41,320900.0,29.2366,29.2848,29.2125,29.2447,320900.0
2012-05-24 11:30:00,36.4,36.41,36.32,36.33,230500.0,29.2366,29.2447,29.1724,29.1804,230500.0
2012-05-24 12:00:00,36.33,36.34,36.22,36.24,251900.0,29.1804,29.1884,29.092,29.1081,251900.0
2012-05-24 12:30:00,36.24,36.3,36.22,36.29,134900.0,29.1081,29.1563,29.092,29.1483,134900.0
2012-05-24 13:00:00,36.28,36.36,36.28,36.29,158600.0,29.1402,29.2045,29.1402,29.1483,158600.0
2012-05-24 13:30:00,36.28,36.35,36.24,36.24,157100.0,29.1402,29.1965,29.1081,29.1081,157100.0
2012-05-24 14:00:00,36.23,36.29,36.23,36.29,246500.0,29.1001,29.1483,29.1001,29.1483,246500.0
2012-05-24 14:30:00,36.28,36.31,36.21,36.24,235000.0,29.1402,29.1643,29.084,29.1081,235000.0
2012-05-24 15:00:00,36.24,36.42,36.24,36.39,417200.0,29.1081,29.2527,29.1081,29.2286,417200.0
2012-05-24 15:30:00,36.39,36.48,36.35,36.46,1397400.0,29.2286,29.3009,29.1965,29.2848,1397400.0
2012-05-25 09:30:00,36.42,36.57,36.37,36.55,248800.0,29.2527,29.3732,29.2125,29.3571,248800.0
2012-05-25 10:00:00,36.55,36.6,36.47,36.56,165400.0,29.3571,29.3973,29.2928,29.3651,165400.0
2012-05-25 10:30:00,36.56,36.62,36.47,36.51,292800.0,29.3651,29.4133,29.2928,29.325,292800.0
2012-05-25 11:00:00,36.5,36.6,36.5,36.57,224200.0,29.3169,29.3973,29.3169,29.3732,224200.0
2012-05-25 11:30:00,36.57,36.58,36.52,36.58,240600.0,29.3732,29.3812,29.333,29.3812,240600.0
2012-05-25 12:00:00,36.58,36.58,36.44,36.45,74100.0,29.3812,29.3812,29.2688,29.2768,74100.0
2012-05-25 12:30:00,36.44,36.5,36.44,36.49,250000.0,29.2688,29.3169,29.2688,29.3089,250000.0
2012-05-25 13:00:00,36.48,36.51,36.46,36.48,77000.0,29.3009,29.325,29.2848,29.3009,77000.0
2012-05-25 13:30:00,36.48,36.49,36.46,36.47,76100.0,29.3009,29.3089,29.2848,29.2928,76100.0
2012-05-25 14:00:00,36.47,36.48,36.4,36.44,85600.0,29.2928,29.3009,29.2366,29.2688,85600.0
2012-05-25 14:30:00,36.44,36.46,36.37,36.41,190100.0,29.2688,29.2848,29.2125,29.2447,190100.0
2012-05-25 15:00:00,36.42,36.45,36.31,36.35,191400.0,29.2527,29.2768,29.1643,29.1965,191400.0
2012-05-25 15:30:00,36.35,36.43,36.33,36.41,776500.0,29.1965,29.2607,29.1804,29.2447,776500.0
2012-05-29 09:30:00,36.59,36.66,36.47,36.62,375000.0,29.3892,29.4455,29.2928,29.4133,375000.0
2012-05-29 10:00:00,36.63,36.73,36.56,36.69,647500.0,29.4214,29.5017,29.3651,29.4696,647500.0
2012-05-29 10:30:00,36.69,36.75,36.68,36.69,329800.0,29.4696,29.5177,29.4615,29.4696,329800.0
2012-05-29 11:00:00,36.69,36.69,36.64,36.66,232000.0,29.4696,29.4696,29.4294,29.4455,232000.0
2012-05-29 11:30:00,36.67,36.67,36.47,36.48,298000.0,29.4535,29.4535,29.2928,29.3009,298000.0
2012-05-29 12:00:00,36.48,36.49,36.43,36.47,191000.0,29.3009,29.3089,29.2607,29.2928,191000.0
2012-05-29 12:30:00,36.47,36.51,36.42,36.46,142900.0,29.2928,29.325,29.2527,29.2848,142900.0
2012-05-29 13:00:00,36.46,36.51,36.44,36.44,153600.0,29.2848,29.325,29.2688,29.2688,153600.0
2012-05-29 13:30:00,36.44,36.5,36.43,36.46,283000.0,29.2688,29.3169,29.2607,29.2848,283000.0
2012-05-29 14:00:00,36.47,36.51,36.45,36.5,329000.0,29.2928,29.325,29.2768,29.3169,329000.0
2012-05-29 14:30:00,36.49,36.51,36.46,36.5,274800.0,29.3089,29.325,29.2848,29.3169,274800.0
2012-05-29 15:00:00,36.49,36.52,36.47,36.48,296600.0,29.3089,29.333,29.2928,29.3009,296600.0
2012-05-29 15:30:00,36.49,36.59,36.46,36.54,1675500.0,29.3089,29.3892,29.2848,29.3491,1675500.0
2012-05-30 09:30:00,36.41,36.43,36.31,36.37,387800.0,29.2447,29.2607,29.1643,29.2125,387800.0
2012-05-30 10:00:00,36.35,36.4,36.3,36.39,253500.0,29.1965,29.2366,29.1563,29.2286,253500.0
2012-05-30 10:30:00,36.38,36.41,36.3,36.3,93100.0,29.2206,29.2447,29.1563,29.1563,93100.0
2012-05-30 11:00:00,36.3,36.37,36.28,36.36,518400.0,29.1563,29.2125,29.1402,29.2045,518400.0
2012-05-30 11:30:00,36.36,36.37,36.28,36.32,209300.0,29.2045,29.2125,29.1402,29.1724,209300.0
2012-05-30 12:00:00,36.31,36.32,36.23,36.25,130200.0,29.1643,29.1724,29.1001,29.1161,130200.0
2012-05-30 12:30:00,36.25,36.3,36.23,36.29,101100.0,29.1161,29.1563,29.1001,29.1483,101100.0
2012-05-30 13:00:00,36.29,36.3,36.26,36.3,153400.0,29.1483,29.1563,29.1242,29.1563,153400.0
2012-05-30 13:30:00,36.31,36.37,36.31,36.34,229400.0,29.1643,29.2125,29.1643,29.1884,229400.0
2012-05-30 14:00:00,36.34,36.38,36.3,36.32,156500.0,29.1884,29.2206,29.1563,29.1724,156500.0
2012-05-30 14:30:00,36.32,36.34,36.29,36.3,131400.0,29.1724,29.1884,29.1483,29.1563,131400.0
2012-05-30 15:00:00,36.3,36.34,36.22,36.32,360300.0,29.1563,29.1884,29.092,29.1724,360300.0
2012-05-30 15:30:00,36.32,36.36,36.28,36.29,835500.0,29.1724,29.2045,29.1402,29.1483,835500.0
2012-05-31 09:30:00,36.33,36.36,36.18,36.21,455600.0,29.1804,29.2045,29.0599,29.084,455600.0
2012-05-31 10:00:00,36.21,36.24,36.13,36.16,145400.0,29.084,29.1081,29.0198,29.0439,145400.0
2012-05-31 10:30:00,36.15,36.16,36.01,36.05,188500.0,29.0358,29.0439,28.9234,28.9555,188500.0
2012-05-31 11:00:00,36.05,36.07,35.95,36.07,209500.0,28.9555,28.9716,28.8752,28.9716,209500.0
2012-05-31 11:30:00,36.06,36.15,36.05,36.09,169900.0,28.9635,29.0358,28.9555,28.9876,169900.0
2012-05-31 12:00:00,36.09,36.24,36.08,36.22,276700.0,28.9876,29.1081,28.9796,29.092,276700.0
2012-05-31 12:30:00,36.22,36.23,36.16,36.16,229900.0,29.092,29.1001,29.0439,29.0439,229900.0
2012-05-31 13:00:00,36.15,36.28,36.15,36.2,208500.0,29.0358,29.1402,29.0358,29.076,208500.0
2012-05-31 13:30:00,36.2,36.24,36.09,36.11,220200.0,29.076,29.1081,28.9876,29.0037,220200.0
2012-05-31 14:00:00,36.11,36.2,36.1,36.15,183000.0,29.0037,29.076,28.9957,29.0358,183000.0
2012-05-31 14:30:00,36.15,36.23,36.13,36.22,241500.0,29.0358,29.1001,29.0198,29.092,241500.0
2012-05-31 15:00:00,36.22,36.34,36.18,36.33,368300.0,29.092,29.1884,29.0599,29.1804,368300.0
2012-05-31 15:30:00,36.33,36.41,36.15,36.16,1463300.0,29.1804,29.2447,29.0358,29.0439,1463300.0
2012-06-01 09:30:00,35.8,35.9,35.6,35.7,678600.0,28.7547,28.835,28.5941,28.6744,678600.0
2012-06-01 10:00:00,35.68,35.79,35.61,35.63,495600.0,28.6583,28.7467,28.6021,28.6182,495600.0
2012-06-01 10:30:00,35.64,35.64,35.54,35.54,436200.0,28.6262,28.6262,28.5459,28.5459,436200.0
2012-06-01 11:00:00,35.55,35.57,35.49,35.55,624600.0,28.5539,28.57,28.5057,28.5539,624600.0
2012-06-01 11:30:00,35.56,35.68,35.54,35.67,242000.0,28.5619,28.6583,28.5459,28.6503,242000.0
2012-06-01 12:00:00,35.67,35.68,35.58,35.6,266400.0,28.6503,28.6583,28.578,28.5941,266400.0
2012-06-01 12:30:00,35.59,35.6,35.56,35.57,205500.0,28.586,28.5941,28.5619,28.57,205500.0
2012-06-01 13:00:00,35.58,35.64,35.55,35.55,186300.0,28.578,28.6262,28.5539,28.5539,186300.0
2012-06-01 13:30:00,35.55,35.58,35.5,35.57,442400.0,28.5539,28.578,28.5137,28.57,442400.0
2012-06-01 14:00:00,35.57,35.6,35.49,35.55,900600.0,28.57,28.5941,28.5057,28.5539,900600.0
2012-06-01 14:30:00,35.55,35.63,35.48,35.49,579500.0,28.5539,28.6182,28.4977,28.5057,579500.0
2012-06-01 15:00:00,35.5,35.58,35.47,35.52,645700.0,28.5137,28.578,28.4896,28.5298,645700.0
2012-06-01 15:30:00,35.52,35.56,35.5,35.5,1809200.0,28.5298,28.5619,28.5137,28.5137,1809200.0
2012-06-04 09:30:00,35.53,35.67,35.47,35.53,803100.0,28.5378,28.6503,28.4896,28.5378,803100.0
2012-06-04 10:00:00,35.51,35.6,35.46,35.57,282700.0,28.5218,28.5941,28.4816,28.57,282700.0
2012-06-04 10:30:00,35.58,35.66,35.54,35.61,278300.0,28.578,28.6423,28.5459,28.6021,278300.0
2012-06-04 11:00:00,35.61,35.63,35.52,35.52,134800.0,28.6021,28.6182,28.5298,28.5298,134800.0
2012-06-04 11:30:00,35.51,35.55,35.51,35.53,653000.0,28.5218,28.5539,28.5218,28.5378,653000.0
2012-06-04 12:00:00,35.52,35.55,35.42,35.43,189300.0,28.5298,28.5539,28.4495,28.4575,189300.0
2012-06-04 12:30:00,35.43,35.46,35.4,35.43,108000.0,28.4575,28.4816,28.4334,28.4575,108000.0
2012-06-04 13:00:00,35.43,35.47,35.38,35.41,308800.0,28.4575,28.4896,28.4174,28.4415,308800.0
2012-06-04 13:30:00,35.41,35.52,35.41,35.46,201100.0,28.4415,28.5298,28.4415,28.4816,201100.0
2012-06-04 14:00:00,35.46,35.57,35.44,35.56,157400.0,28.4816,28.57,28.4655,28.5619,157400.0
2012-06-04 14:30:00,35.56,35.63,35.51,35.51,179900.0,28.5619,28.6182,28.5218,28.5218,179900.0
2012-06-04 15:00:00,35.51,35.57,35.48,35.56,180000.0,28.5218,28.57,28.4977,28.5619,180000.0
2012-06-04 15:30:00,35.56,35.65,35.49,35.61,858100.0,28.5619,28.6342,28.5057,28.6021,858100.0
2012-06-05 09:30:00,35.48,35.56,35.45,35.48,794100.0,28.4977,28.5619,28.4736,28.4977,794100.0
2012-06-05 10:00:00,35.48,35.65,35.48,35.59,445700.0,28.4977,28.6342,28.4977,28.586,445700.0
2012-06-05 10:30:00,35.6,35.63,35.54,35.57,821300.0,28.5941,28.6182,28.5459,28.57,821300.0
2012-06-05 11:00:00,35.57,35.65,35.55,35.62,173400.0,28.57,28.6342,28.5539,28.6101,173400.0
2012-06-05 11:30:00,35.62,35.66,35.58,35.58,223200.0,28.6101,28.6423,28.578,28.578,223200.0
2012-06-05 12:00:00,35.58,35.67,35.58,35.66,468200.0,28.578,28.6503,28.578,28.6423,468200.0
2012-06-05 12:30:00,35.67,35.72,35.64,35.66,132300.0,28.6503,28.6904,28.6262,28.6423,132300.0
2012-06-05 13:00:00,35.66,35.69,35.63,35.69,1459300.0,28.6423,28.6664,28.6182,28.6664,1459300.0
2012-06-05 13:30:00,35.69,35.75,35.66,35.73,179900.0,28.6664,28.7145,28.6423,28.6985,179900.0
2012-06-05 14:00:00,35.73,35.79,35.72,35.79,183700.0,28.6985,28.7467,28.6904,28.7467,183700.0
2012-06-05 14:30:00,35.79,35.82,35.75,35.8,732400.0,28.7467,28.7708,28.7145,28.7547,732400.0
2012-06-05 15:00:00,35.81,35.84,35.77,35.81,506900.0,28.7627,28.7868,28.7306,28.7627,506900.0
2012-06-05 15:30:00,35.81,35.88,35.8,35.82,1333500.0,28.7627,28.819,28.7547,28.7708,1333500.0
2012-06-06 09:30:00,35.93,36.09,35.87,36.08,678400.0,28.8591,28.9876,28.8109,28.9796,678400.0
2012-06-06 10:00:00,36.09,36.13,36.02,36.04,455500.0,28.9876,29.0198,28.9314,28.9475,455500.0
2012-06-06 10:30:00,36.04,36.12,36.03,36.08,859400.0,28.9475,29.0117,28.9394,28.9796,859400.0
2012-06-06 11:00:00,36.09,36.16,36.05,36.16,552100.0,28.9876,29.0439,28.9555,29.0439,552100.0
2012-06-06 11:30:00,36.16,36.16,36.09,36.1,310100.0,29.0439,29.0439,28.9876,28.9957,310100.0
2012-06-06 12:00:00,36.11,36.15,36.1,36.13,266700.0,29.0037,29.0358,28.9957,29.0198,266700.0
2012-06-06 12:30:00,36.14,36.19,36.13,36.17,257200.0,29.0278,29.068,29.0198,29.0519,257200.0
2012-06-06 13:00:00,36.18,36.22,36.16,36.21,292300.0,29.0599,29.092,29.0439,29.084,292300.0
2012-06-06 13:30:00,36.22,36.22,36.16,36.16,371600.0,29.092,29.092,29.0439,29.0439,371600.0
2012-06-06 14:00:00,36.17,36.19,36.13,36.15,322900.0,29.0519,29.068,29.0198,29.0358,322900.0
2012-06-06 14:30:00,36.16,36.2,36.14,36.17,372900.0,29.0439,29.076,29.0278,29.0519,372900.0
2012-06-06 15:00:00,36.18,36.2,36.14,36.14,721700.0,29.0599,29.076,29.0278,29.0278,721700.0
2012-06-06 15:30:00,36.14,36.33,36.13,36.33,1741000.0,29.0278,29.1804,29.0198,29.1804,1741000.0
2012-06-07 09:30:00,36.59,36.6,36.45,36.51,503700.0,29.3892,29.3973,29.2768,29.325,503700.0
2012-06-07 10:00:00,36.5,36.55,36.43,36.53,597000.0,29.3169,29.3571,29.2607,29.341,597000.0
2012-06-07 10:30:00,36.53,36.55,36.47,36.53,494700.0,29.341,29.3571,29.2928,29.341,494700.0
2012-06-07 11:00:00,36.53,36.55,36.46,36.49,656600.0,29.341,29.3571,29.2848,29.3089,656600.0
2012-06-07 11:30:00,36.49,36.55,36.47,36.51,446200.0,29.3089,29.3571,29.2928,29.325,446200.0
2012-06-07 12:00:00,36.51,36.59,36.49,36.53,284000.0,29.325,29.3892,29.3089,29.341,284000.0
2012-06-07 12:30:00,36.54,36.54,36.47,36.48,183100.0,29.3491,29.3491,29.2928,29.3009,183100.0
2012-06-07 13:00:00,36.48,36.58,36.48,36.56,267400.0,29.3009,29.3812,29.3009,29.3651,267400.0
2012-06-07 13:30:00,36.56,36.57,36.51,36.52,145500.0,29.3651,29.3732,29.325,29.333,145500.0
2012-06-07 14:00:00,36.53,36.55,36.49,36.53,164300.0,29.341,29.3571,29.3089,29.341,164300.0
2012-06-07 14:30:00,36.54,36.54,36.49,36.5,300300.0,29.3491,29.3491,29.3089,29.3169,300300.0
2012-06-07 15:00:00,36.5,36.51,36.37,36.4,486600.0,29.3169,29.325,29.2125,29.2366,486600.0
2012-06-07 15:30:00,36.4,36.4,36.29,36.34,1313800.0,29.2366,29.2366,29.1483,29.1884,1313800.0
2012-06-08 09:30:00,36.26,36.37,36.26,36.36,888100.0,29.1242,29.2125,29.1242,29.2045,888100.0
2012-06-08 10:00:00,36.36,36.45,36.33,36.45,393800.0,29.2045,29.2768,29.1804,29.2768,393800.0
2012-06-08 10:30:00,36.45,36.52,36.44,36.51,561700.0,29.2768,29.333,29.2688,29.325,561700.0
2012-06-08 11:00:00,36.51,36.51,36.45,36.48,267700.0,29.325,29.325,29.2768,29.3009,267700.0
2012-06-08 11:30:00,36.48,36.52,36.47,36.48,112300.0,29.3009,29.333,29.2928,29.3009,112300.0
2012-06-08 12:00:00,36.47,36.5,36.46,36.48,77000.0,29.2928,29.3169,29.2848,29.3009,77000.0
2012-06-08 12:30:00,36.49,36.58,36.48,36.58,153800.0,29.3089,29.3812,29.3009,29.3812,153800.0
2012-06-08 13:00:00,36.58,36.63,36.56,36.59,240500.0,29.3812,29.4214,29.3651,29.3892,240500.0
2012-06-08 13:30:00,36.59,36.63,36.58,36.59,100200.0,29.3892,29.4214,29.3812,29.3892,100200.0
2012-06-08 14:00:00,36.58,36.6,36.57,36.58,67200.0,29.3812,29.3973,29.3732,29.3812,67200.0
2012-06-08 14:30:00,36.58,36.6,36.55,36.55,179200.0,29.3812,29.3973,29.3571,29.3571,179200.0
2012-06-08 15:00:00,36.56,36.58,36.54,36.55,237200.0,29.3651,29.3812,29.3491,29.3571,237200.0
2012-06-08 15:30:00,36.56,36.63,36.54,36.61,1630200.0,29.3651,29.4214,29.3491,29.4053,1630200.0
2012-06-11 09:30:00,36.7,36.77,36.58,36.6,418200.0,29.4776,29.5338,29.3812,29.3973,418200.0
2012-06-11 10:00:00,36.59,36.65,36.53,36.57,531200.0,29.3892,29.4374,29.341,29.3732,531200.0
2012-06-11 10:30:00,36.56,36.59,36.5,36.55,393200.0,29.3651,29.3892,29.3169,29.3571,393200.0
2012-06-11 11:00:00,36.55,36.57,36.51,36.55,398300.0,29.3571,29.3732,29.325,29.3571,398300.0
2012-06-11 11:30:00,36.55,36.59,36.51,36.57,218200.0,29.3571,29.3892,29.325,29.3732,218200.0
2012-06-11 12:00:00,36.56,36.59,36.52,36.53,122200.0,29.3651,29.3892,29.333,29.341,122200.0
2012-06-11 12:30:00,36.54,36.59,36.53,36.59,116900.0,29.3491,29.3892,29.341,29.3892,116900.0
2012-06-11 13:00:00,36.59,36.61,36.56,36.58,194800.0,29.3892,29.4053,29.3651,29.3812,194800.0
2012-06-11 13:30:00,36.57,36.58,36.53,36.54,115200.0,29.3732,29.3812,29.341,29.3491,115200.0
2012-06-11 14:00:00,36.54,36.54,36.4,36.44,662500.0,29.3491,29.3491,29.2366,29.2688,662500.0
2012-06-11 14:30:00,36.44,36.48,36.42,36.47,1245800.0,29.2688,29.3009,29.2527,29.2928,1245800.0
2012-06-11 15:00:00,36.46,36.47,36.36,36.37,1542400.0,29.2848,29.2928,29.2045,29.2125,1542400.0
2012-06-11 15:30:00,36.38,36.44,36.25,36.28,1302900.0,29.2206,29.2688,29.1161,29.1402,1302900.0
2012-06-12 09:30:00,36.34,36.37,36.22,36.26,465800.0,29.1884,29.2125,29.092,29.1242,465800.0
2012-06-12 10:00:00,36.26,36.31,36.16,36.2,746200.0,29.1242,29.1643,29.0439,29.076,746200.0
2012-06-12 10:30:00,36.2,36.24,36.14,36.22,540300.0,29.076,29.1081,29.0278,29.092,540300.0
2012-06-12 11:00:00,36.22,36.45,36.21,36.45,727600.0,29.092,29.2768,29.084,29.2768,727600.0
2012-06-12 11:30:00,36.45,36.51,36.44,36.47,295300.0,29.2768,29.325,29.2688,29.2928,295300.0
2012-06-12 12:00:00,36.47,36.51,36.41,36.41,263200.0,29.2928,29.325,29.2447,29.2447,263200.0
2012-06-12 12:30:00,36.4,36.41,36.36,36.37,286000.0,29.2366,29.2447,29.2045,29.2125,286000.0
2012-06-12 13:00:00,36.37,36.46,36.35,36.4,740300.0,29.2125,29.2848,29.1965,29.2366,740300.0
2012-06-12 13:30:00,36.41,36.5,36.41,36.46,349800.0,29.2447,29.3169,29.2447,29.2848,349800.0
2012-06-12 14:00:00,36.47,36.48,36.42,36.44,411100.0,29.2928,29.3009,29.2527,29.2688,411100.0
2012-06-12 14:30:00,36.45,36.53,36.45,36.48,1088400.0,29.2768,29.341,29.2768,29.3009,1088400.0
2012-06-12 15:00:00,36.48,36.56,36.47,36.54,287000.0,29.3009,29.3651,29.2928,29.3491,287000.0
2012-06-12 15:30:00,36.54,36.61,36.5,36.59,1598500.0,29.3491,29.4053,29.3169,29.3892,1598500.0
2012-06-13 09:30:00,36.6,36.84,36.58,36.75,2038100.0,29.3973,29.59,29.3812,29.5177,2038100.0
2012-06-13 10:00:00,36.74,36.8,36.66,36.74,1900800.0,29.5097,29.5579,29.4455,29.5097,1900800.0
2012-06-13 10:30:00,36.74,36.9,36.73,36.82,1706300.0,29.5097,29.6382,29.5017,29.574,1706300.0
2012-06-13 11:00:00,36.81,36.82,36.69,36.72,1175600.0,29.5659,29.574,29.4696,29.4937,1175600.0
2012-06-13 11:30:00,36.73,36.8,36.7,36.76,1162500.0,29.5017,29.5579,29.4776,29.5258,1162500.0
2012-06-13 12:00:00,36.76,36.76,36.68,36.7,345200.0,29.5258,29.5258,29.4615,29.4776,345200.0
2012-06-13 12:30:00,36.71,36.81,36.7,36.75,109700.0,29.4856,29.5659,29.4776,29.5177,109700.0
2012-06-13 13:00:00,36.75,36.77,36.7,36.76,151000.0,29.5177,29.5338,29.4776,29.5258,151000.0
2012-06-13 13:30:00,36.76,36.78,36.66,36.67,1149300.0,29.5258,29.5418,29.4455,29.4535,1149300.0
2012-06-13 14:00:00,36.68,36.7,36.65,36.68,379700.0,29.4615,29.4776,29.4374,29.4615,379700.0
2012-06-13 14:30:00,36.68,36.69,36.62,36.64,542300.0,29.4615,29.4696,29.4133,29.4294,542300.0
2012-06-13 15:00:00,36.63,36.66,36.52,36.53,846300.0,29.4214,29.4455,29.333,29.341,846300.0
2012-06-13 15:30:00,36.53,36.58,36.47,36.57,1646900.0,29.341,29.3812,29.2928,29.3732,1646900.0
2012-06-14 09:30:00,36.65,36.86,36.58,36.86,1078300.0,29.4374,29.6061,29.3812,29.6061,1078300.0
2012-06-14 10:00:00,36.86,36.93,36.85,36.9,874500.0,29.6061,29.6623,29.5981,29.6382,874500.0
2012-06-14 10:30:00,36.91,36.91,36.81,36.91,1010100.0,29.6463,29.6463,29.5659,29.6463,1010100.0
2012-06-14 11:00:00,36.91,36.98,36.9,36.98,1121300.0,29.6463,29.7025,29.6382,29.7025,1121300.0
2012-06-14 11:30:00,36.98,37.01,36.95,36.97,369300.0,29.7025,29.7266,29.6784,29.6945,369300.0
2012-06-14 12:00:00,36.96,37.0,36.95,36.97,250000.0,29.6864,29.7185,29.6784,29.6945,250000.0
2012-06-14 12:30:00,36.97,37.02,36.96,37.01,124200.0,29.6945,29.7346,29.6864,29.7266,124200.0
2012-06-14 13:00:00,37.01,37.05,36.98,37.0,1172000.0,29.7266,29.7587,29.7025,29.7185,1172000.0
2012-06-14 13:30:00,37.01,37.04,36.99,36.99,197800.0,29.7266,29.7507,29.7105,29.7105,197800.0
2012-06-14 14:00:00,37.0,37.03,36.93,36.99,437500.0,29.7185,29.7426,29.6623,29.7105,437500.0
2012-06-14 14:30:00,36.99,37.0,36.93,36.94,538400.0,29.7105,29.7185,29.6623,29.6704,538400.0
2012-06-14 15:00:00,36.95,37.22,36.93,37.0,1897500.0,29.6784,29.8953,29.6623,29.7185,1897500.0
2012-06-14 15:30:00,36.99,37.16,36.99,37.09,3702100.0,29.7105,29.8471,29.7105,29.7908,3702100.0
2012-06-15 09:30:00,36.99,37.09,36.97,37.04,355800.0,29.8698,29.9505,29.8536,29.9102,355800.0
2012-06-15 10:00:00,37.04,37.09,37.03,37.09,490700.0,29.9102,29.9505,29.9021,29.9505,490700.0
2012-06-15 10:30:00,37.09,37.14,37.06,37.11,190000.0,29.9505,29.9909,29.9263,29.9667,190000.0
2012-06-15 11:00:00,37.1,37.11,37.06,37.07,187600.0,29.9586,29.9667,29.9263,29.9344,187600.0
2012-06-15 11:30:00,37.08,37.14,37.08,37.11,310700.0,29.9425,29.9909,29.9425,29.9667,310700.0
2012-06-15 12:00:00,37.11,37.12,37.07,37.07,1092900.0,29.9667,29.9748,29.9344,29.9344,1092900.0
2012-06-15 12:30:00,37.08,37.08,37.04,37.07,76500.0,29.9425,29.9425,29.9102,29.9344,76500.0
2012-06-15 13:00:00,37.07,37.15,37.07,37.11,130700.0,29.9344,29.999,29.9344,29.9667,130700.0
2012-06-15 13:30:00,37.11,37.12,37.06,37.08,578000.0,29.9667,29.9748,29.9263,29.9425,578000.0
2012-06-15 14:00:00,37.08,37.09,37.06,37.08,106300.0,29.9425,29.9505,29.9263,29.9425,106300.0
2012-06-15 14:30:00,37.08,37.1,37.05,37.06,131800.0,29.9425,29.9586,29.9182,29.9263,131800.0
2012-06-15 15:00:00,37.06,37.09,37.05,37.09,184600.0,29.9263,29.9505,29.9182,29.9505,184600.0
2012-06-15 15:30:00,37.09,37.14,37.08,37.08,2094700.0,29.9505,29.9909,29.9425,29.9425,2094700.0
2012-06-18 09:30:00,37.03,37.21,37.02,37.2,1657800.0,29.9021,30.0474,29.894,30.0394,1657800.0
2012-06-18 10:00:00,37.2,37.25,37.17,37.21,1035200.0,30.0394,30.0797,30.0151,30.0474,1035200.0
2012-06-18 10:30:00,37.2,37.24,37.14,37.16,286700.0,30.0394,30.0717,29.9909,30.0071,286700.0
2012-06-18 11:00:00,37.16,37.19,37.11,37.18,583200.0,30.0071,30.0313,29.9667,30.0232,583200.0
2012-06-18 11:30:00,37.19,37.23,37.15,37.23,183900.0,30.0313,30.0636,29.999,30.0636,183900.0
2012-06-18 12:00:00,37.22,37.25,37.2,37.2,103200.0,30.0555,30.0797,30.0394,30.0394,103200.0
2012-06-18 12:30:00,37.21,37.23,37.17,37.19,115500.0,30.0474,30.0636,30.0151,30.0313,115500.0
2012-06-18 13:00:00,37.2,37.24,37.19,37.24,127600.0,30.0394,30.0717,30.0313,30.0717,127600.0
2012-06-18 13:30:00,37.24,37.27,37.22,37.25,311500.0,30.0717,30.0959,30.0555,30.0797,311500.0
2012-06-18 14:00:00,37.25,37.31,37.23,37.27,336100.0,30.0797,30.1282,30.0636,30.0959,336100.0
2012-06-18 14:30:00,37.27,37.3,37.25,37.28,69200.0,30.0959,30.1201,30.0797,30.104,69200.0
2012-06-18 15:00:00,37.27,37.3,37.22,37.28,116700.0,30.0959,30.1201,30.0555,30.104,116700.0
2012-06-18 15:30:00,37.29,37.31,37.24,37.29,874800.0,30.112,30.1282,30.0717,30.112,874800.0
2012-06-19 09:30:00,37.38,37.56,37.38,37.55,994700.0,30.1847,30.3301,30.1847,30.322,994700.0
2012-06-19 10:00:00,37.55,37.67,37.55,37.66,368500.0,30.322,30.4189,30.322,30.4108,368500.0
2012-06-19 10:30:00,37.67,37.7,37.65,37.68,155300.0,30.4189,30.4431,30.4027,30.427,155300.0
2012-06-19 11:00:00,37.68,37.7,37.62,37.64,334700.0,30.427,30.4431,30.3785,30.3947,334700.0
2012-06-19 11:30:00,37.64,37.66,37.62,37.64,191900.0,30.3947,30.4108,30.3785,30.3947,191900.0
2012-06-19 12:00:00,37.64,37.66,37.63,37.65,437600.0,30.3947,30.4108,30.3866,30.4027,437600.0
2012-06-19 12:30:00,37.64,37.68,37.64,37.68,171300.0,30.3947,30.427,30.3947,30.427,171300.0
2012-06-19 13:00:00,37.67,37.72,37.66,37.71,284400.0,30.4189,30.4593,30.4108,30.4512,284400.0
2012-06-19 13:30:00,37.71,37.75,37.7,37.72,386600.0,30.4512,30.4835,30.4431,30.4593,386600.0
2012-06-19 14:00:00,37.73,37.73,37.67,37.68,366300.0,30.4673,30.4673,30.4189,30.427,366300.0
2012-06-19 14:30:00,37.68,37.68,37.6,37.66,406900.0,30.427,30.427,30.3624,30.4108,406900.0
2012-06-19 15:00:00,37.67,37.72,37.63,37.67,444300.0,30.4189,30.4593,30.3866,30.4189,444300.0
2012-06-19 15:30:00,37.66,37.68,37.62,37.65,1178000.0,30.4108,30.427,30.3785,30.4027,1178000.0
2012-06-20 09:30:00,37.59,37.73,37.5,37.53,293000.0,30.3543,30.4673,30.2816,30.3058,293000.0
2012-06-20 10:00:00,37.52,37.55,37.48,37.51,137400.0,30.2978,30.322,30.2655,30.2897,137400.0
2012-06-20 10:30:00,37.5,37.55,37.48,37.54,317300.0,30.2816,30.322,30.2655,30.3139,317300.0
2012-06-20 11:00:00,37.54,37.56,37.52,37.53,143400.0,30.3139,30.3301,30.2978,30.3058,143400.0
2012-06-20 11:30:00,37.54,37.58,37.52,37.52,180200.0,30.3139,30.3462,30.2978,30.2978,180200.0
2012-06-20 12:00:00,37.52,37.54,37.47,37.51,232800.0,30.2978,30.3139,30.2574,30.2897,232800.0
2012-06-20 12:30:00,37.52,37.56,37.3,37.52,1317500.0,30.2978,30.3301,30.1201,30.2978,1317500.0
2012-06-20 13:00:00,37.52,37.66,37.52,37.6,580300.0,30.2978,30.4108,30.2978,30.3624,580300.0
2012-06-20 13:30:00,37.61,37.62,37.53,37.57,318100.0,30.3704,30.3785,30.3058,30.3381,318100.0
2012-06-20 14:00:00,37.57,37.61,37.44,37.45,662000.0,30.3381,30.3704,30.2332,30.2412,662000.0
2012-06-20 14:30:00,37.45,37.52,37.39,37.43,386200.0,30.2412,30.2978,30.1928,30.2251,386200.0
2012-06-20 15:00:00,37.43,37.48,37.36,37.47,283600.0,30.2251,30.2655,30.1686,30.2574,283600.0
2012-06-20 15:30:00,37.48,37.55,37.45,37.55,854900.0,30.2655,30.322,30.2412,30.322,854900.0
2012-06-21 09:30:00,37.47,37.64,37.46,37.59,253000.0,30.2574,30.3947,30.2493,30.3543,253000.0
2012-06-21 10:00:00,37.59,37.59,37.52,37.55,643500.0,30.3543,30.3543,30.2978,30.322,643500.0
2012-06-21 10:30:00,37.54,37.54,37.49,37.5,232500.0,30.3139,30.3139,30.2735,30.2816,232500.0
2012-06-21 11:00:00,37.5,37.5,37.35,37.39,304200.0,30.2816,30.2816,30.1605,30.1928,304200.0
2012-06-21 11:30:00,37.39,37.48,37.34,37.46,413600.0,30.1928,30.2655,30.1524,30.2493,413600.0
2012-06-21 12:00:00,37.47,37.47,37.27,37.27,274500.0,30.2574,30.2574,30.0959,30.0959,274500.0
2012-06-21 12:30:00,37.28,37.3,37.24,37.25,377100.0,30.104,30.1201,30.0717,30.0797,377100.0
2012-06-21 13:00:00,37.25,37.3,37.21,37.23,168400.0,30.0797,30.1201,30.0474,30.0636,168400.0
2012-06-21 13:30:00,37.22,37.24,37.18,37.18,167500.0,30.0555,30.0717,30.0232,30.0232,167500.0
2012-06-21 14:00:00,37.18,37.19,37.09,37.1,202000.0,30.0232,30.0313,29.9505,29.9586,202000.0
2012-06-21 14:30:00,37.1,37.14,37.07,37.1,211700.0,29.9586,29.9909,29.9344,29.9586,211700.0
2012-06-21 15:00:00,37.09,37.12,37.03,37.12,327400.0,29.9505,29.9748,29.9021,29.9748,327400.0
2012-06-21 15:30:00,37.12,37.16,36.98,37.02,883400.0,29.9748,30.0071,29.8617,29.894,883400.0
2012-06-22 09:30:00,37.21,37.28,37.13,37.19,374600.0,30.0474,30.104,29.9828,30.0313,374600.0
2012-06-22 10:00:00,37.19,37.22,37.15,37.18,289000.0,30.0313,30.0555,29.999,30.0232,289000.0
2012-06-22 10:30:00,37.17,37.28,37.15,37.26,323200.0,30.0151,30.104,29.999,30.0878,323200.0
2012-06-22 11:00:00,37.25,37.29,37.23,37.23,124700.0,30.0797,30.112,30.0636,30.0636,124700.0
2012-06-22 11:30:00,37.23,37.28,37.23,37.28,345900.0,30.0636,30.104,30.0636,30.104,345900.0
2012-06-22 12:00:00,37.27,37.28,37.23,37.24,94400.0,30.0959,30.104,30.0636,30.0717,94400.0
2012-06-22 12:30:00,37.24,37.29,37.22,37.26,260400.0,30.0717,30.112,30.0555,30.0878,260400.0
2012-06-22 13:00:00,37.25,37.27,37.23,37.25,125100.0,30.0797,30.0959,30.0636,30.0797,125100.0
2012-06-22 13:30:00,37.25,37.31,37.24,37.31,129400.0,30.0797,30.1282,30.0717,30.1282,129400.0
2012-06-22 14:00:00,37.31,37.33,37.28,37.32,214900.0,30.1282,30.1443,30.104,30.1363,214900.0
2012-06-22 14:30:00,37.32,37.38,37.31,37.37,129900.0,30.1363,30.1847,30.1282,30.1766,129900.0
2012-06-22 15:00:00,37.38,37.38,37.33,37.35,214300.0,30.1847,30.1847,30.1443,30.1605,214300.0
2012-06-22 15:30:00,37.34,37.49,37.33,37.41,1606000.0,30.1524,30.2735,30.1443,30.2089,1606000.0
2012-06-25 09:30:00,36.88,37.12,36.88,37.07,1304000.0,29.781,29.9748,29.781,29.9344,1304000.0
2012-06-25 10:00:00,37.07,37.12,37.02,37.03,1698900.0,29.9344,29.9748,29.894,29.9021,1698900.0
2012-06-25 10:30:00,37.03,37.06,36.99,37.0,466500.0,29.9021,29.9263,29.8698,29.8779,466500.0
2012-06-25 11:00:00,37.0,37.02,36.96,37.01,210100.0,29.8779,29.894,29.8456,29.8859,210100.0
2012-06-25 11:30:00,37.0,37.01,36.92,36.93,330200.0,29.8779,29.8859,29.8133,29.8213,330200.0
2012-06-25 12:00:00,36.93,36.96,36.91,36.94,165700.0,29.8213,29.8456,29.8052,29.8294,165700.0
2012-06-25 12:30:00,36.94,36.97,36.93,36.94,373600.0,29.8294,29.8536,29.8213,29.8294,373600.0
2012-06-25 13:00:00,36.93,36.97,36.91,36.97,245800.0,29.8213,29.8536,29.8052,29.8536,245800.0
2012-06-25 13:30:00,36.96,37.02,36.95,36.97,484200.0,29.8456,29.894,29.8375,29.8536,484200.0
2012-06-25 14:00:00,36.98,37.0,36.94,36.95,326200.0,29.8617,29.8779,29.8294,29.8375,326200.0
2012-06-25 14:30:00,36.95,36.97,36.92,36.93,467600.0,29.8375,29.8536,29.8133,29.8213,467600.0
2012-06-25 15:00:00,36.93,37.02,36.92,37.0,403700.0,29.8213,29.894,29.8133,29.8779,403700.0
2012-06-25 15:30:00,37.0,37.02,36.93,36.96,1942600.0,29.8779,29.894,29.8213,29.8456,1942600.0
2012-06-26 09:30:00,37.03,37.11,36.95,37.11,572500.0,29.9021,29.9667,29.8375,29.9667,572500.0
2012-06-26 10:00:00,37.1,37.11,36.97,36.98,873000.0,29.9586,29.9667,29.8536,29.8617,873000.0
2012-06-26 10:30:00,36.97,37.04,36.96,37.02,970000.0,29.8536,29.9102,29.8456,29.894,970000.0
2012-06-26 11:00:00,37.02,37.09,36.94,36.99,763100.0,29.894,29.9505,29.8294,29.8698,763100.0
2012-06-26 11:30:00,36.99,37.1,36.99,37.05,157800.0,29.8698,29.9586,29.8698,29.9182,157800.0
2012-06-26 12:00:00,37.06,37.11,37.05,37.09,128800.0,29.9263,29.9667,29.9182,29.9505,128800.0
2012-06-26 12:30:00,37.09,37.14,37.09,37.1,151400.0,29.9505,29.9909,29.9505,29.9586,151400.0
2012-06-26 13:00:00,37.09,37.12,37.07,37.08,53400.0,29.9505,29.9748,29.9344,29.9425,53400.0
2012-06-26 13:30:00,37.08,37.12,37.05,37.08,479900.0,29.9425,29.9748,29.9182,29.9425,479900.0
2012-06-26 14:00:00,37.07,37.19,37.07,37.16,580400.0,29.9344,30.0313,29.9344,30.0071,580400.0
2012-06-26 14:30:00,37.16,37.16,37.05,37.12,329900.0,30.0071,30.0071,29.9182,29.9748,329900.0
2012-06-26 15:00:00,37.12,37.16,37.11,37.15,122900.0,29.9748,30.0071,29.9667,29.999,122900.0
2012-06-26 15:30:00,37.15,37.17,37.06,37.07,800100.0,29.999,30.0151,29.9263,29.9344,800100.0
2012-06-27 09:30:00,37.18,37.42,37.12,37.39,345300.0,30.0232,30.217,29.9748,30.1928,345300.0
2012-06-27 10:00:00,37.4,37.55,37.37,37.5,679100.0,30.2009,30.322,30.1766,30.2816,679100.0
2012-06-27 10:30:00,37.5,37.52,37.43,37.44,578100.0,30.2816,30.2978,30.2251,30.2332,578100.0
2012-06-27 11:00:00,37.45,37.48,37.41,37.45,279900.0,30.2412,30.2655,30.2089,30.2412,279900.0
2012-06-27 11:30:00,37.44,37.54,37.44,37.53,462900.0,30.2332,30.3139,30.2332,30.3058,462900.0
2012-06-27 12:00:00,37.53,37.57,37.52,37.56,591600.0,30.3058,30.3381,30.2978,30.3301,591600.0
2012-06-27 12:30:00,37.56,37.59,37.53,37.57,360300.0,30.3301,30.3543,30.3058,30.3381,360300.0
2012-06-27 13:00:00,37.57,37.59,37.53,37.54,418500.0,30.3381,30.3543,30.3058,30.3139,418500.0
2012-06-27 13:30:00,37.54,37.55,37.51,37.55,185600.0,30.3139,30.322,30.2897,30.322,185600.0
2012-06-27 14:00:00,37.55,37.56,37.48,37.48,252200.0,30.322,30.3301,30.2655,30.2655,252200.0
2012-06-27 14:30:00,37.48,37.5,37.46,37.48,377600.0,30.2655,30.2816,30.2493,30.2655,377600.0
2012-06-27 15:00:00,37.48,37.54,37.46,37.51,822300.0,30.2655,30.3139,30.2493,30.2897,822300.0
2012-06-27 15:30:00,37.51,37.53,37.45,37.48,2155200.0,30.2897,30.3058,30.2412,30.2655,2155200.0
2012-06-28 09:30:00,37.35,37.38,37.19,37.27,716300.0,30.1605,30.1847,30.0313,30.0959,716300.0
2012-06-28 10:00:00,37.27,37.41,37.05,37.22,2670100.0,30.0959,30.2089,29.9182,30.0555,2670100.0
2012-06-28 10:30:00,37.22,37.22,36.92,36.95,1501200.0,30.0555,30.0555,29.8133,29.8375,1501200.0
2012-06-28 11:00:00,36.95,36.98,36.94,36.97,711100.0,29.8375,29.8617,29.8294,29.8536,711100.0
2012-06-28 11:30:00,36.97,37.03,36.97,37.03,648400.0,29.8536,29.9021,29.8536,29.9021,648400.0
2012-06-28 12:00:00,37.03,37.08,37.02,37.08,757900.0,29.9021,29.9425,29.894,29.9425,757900.0
2012-06-28 12:30:00,37.08,37.12,37.06,37.11,887700.0,29.9425,29.9748,29.9263,29.9667,887700.0
2012-06-28 13:00:00,37.12,37.13,37.1,37.11,387700.0,29.9748,29.9828,29.9586,29.9667,387700.0
2012-06-28 13:30:00,37.11,37.11,37.04,37.09,446700.0,29.9667,29.9667,29.9102,29.9505,446700.0
2012-06-28 14:00:00,37.09,37.1,36.97,37.0,510500.0,29.9505,29.9586,29.8536,29.8779,510500.0
2012-06-28 14:30:00,37.0,37.06,36.99,37.05,299200.0,29.8779,29.9263,29.8698,29.9182,299200.0
2012-06-28 15:00:00,37.04,37.11,37.04,37.11,541000.0,29.9102,29.9667,29.9102,29.9667,541000.0
2012-06-28 15:30:00,37.11,37.36,37.11,37.32,1337400.0,29.9667,30.1686,29.9667,30.1363,1337400.0
2012-06-29 09:30:00,37.62,37.91,37.62,37.87,731800.0,30.3785,30.6127,30.3785,30.5804,731800.0
2012-06-29 10:00:00,37.86,37.97,37.86,37.91,675900.0,30.5723,30.6611,30.5723,30.6127,675900.0
2012-06-29 10:30:00,37.91,37.93,37.89,37.93,1219300.0,30.6127,30.6288,30.5965,30.6288,1219300.0
2012-06-29 11:00:00,37.93,37.98,37.92,37.94,389300.0,30.6288,30.6692,30.6208,30.6369,389300.0
2012-06-29 11:30:00,37.94,37.97,37.93,37.94,1128200.0,30.6369,30.6611,30.6288,30.6369,1128200.0
2012-06-29 12:00:00,37.94,37.95,37.9,37.9,815500.0,30.6369,30.645,30.6046,30.6046,815500.0
2012-06-29 12:30:00,37.9,37.91,37.87,37.88,142600.0,30.6046,30.6127,30.5804,30.5885,142600.0
2012-06-29 13:00:00,37.89,37.92,37.87,37.9,722100.0,30.5965,30.6208,30.5804,30.6046,722100.0
2012-06-29 13:30:00,37.9,37.92,37.89,37.9,81300.0,30.6046,30.6208,30.5965,30.6046,81300.0
2012-06-29 14:00:00,37.91,37.93,37.87,37.93,325300.0,30.6127,30.6288,30.5804,30.6288,325300.0
2012-06-29 14:30:00,37.92,37.93,37.89,37.92,558600.0,30.6208,30.6288,30.5965,30.6208,558600.0
2012-06-29 15:00:00,37.92,37.94,37.9,37.9,829700.0,30.6208,30.6369,30.6046,30.6046,829700.0
2012-06-29 15:30:00,37.91,38.03,37.86,38.03,1436400.0,30.6127,30.7096,30.5723,30.7096,1436400.0
2012-07-02 09:30:00,38.08,38.15,37.85,38.14,923100.0,30.75,30.8065,30.5642,30.7984,923100.0
2012-07-02 10:00:00,38.14,38.14,37.96,37.98,809100.0,30.7984,30.7984,30.6531,30.6692,809100.0
2012-07-02 10:30:00,37.99,38.01,37.93,37.98,585600.0,30.6773,30.6934,30.6288,30.6692,585600.0
2012-07-02 11:00:00,37.97,37.99,37.9,37.95,461000.0,30.6611,30.6773,30.6046,30.645,461000.0
2012-07-02 11:30:00,37.95,37.99,37.94,37.97,256900.0,30.645,30.6773,30.6369,30.6611,256900.0
2012-07-02 12:00:00,37.96,38.02,37.95,38.0,224800.0,30.6531,30.7015,30.645,30.6854,224800.0
2012-07-02 12:30:00,38.0,38.05,37.99,38.03,206200.0,30.6854,30.7257,30.6773,30.7096,206200.0
2012-07-02 13:00:00,38.03,38.06,38.02,38.04,196400.0,30.7096,30.7338,30.7015,30.7177,196400.0
2012-07-02 13:30:00,38.05,38.06,38.02,38.02,176300.0,30.7257,30.7338,30.7015,30.7015,176300.0
2012-07-02 14:00:00,38.02,38.1,38.01,38.1,552900.0,30.7015,30.7661,30.6934,30.7661,552900.0
2012-07-02 14:30:00,38.1,38.11,38.05,38.08,268000.0,30.7661,30.7742,30.7257,30.75,268000.0
2012-07-02 15:00:00,38.07,38.09,38.04,38.07,343200.0,30.7419,30.758,30.7177,30.7419,343200.0
2012-07-02 15:30:00,38.07,38.13,38.05,38.13,1072200.0,30.7419,30.7903,30.7257,30.7903,1072200.0
2012-07-03 09:30:00,38.1,38.12,37.97,37.99,960700.0,30.7661,30.7823,30.6611,30.6773,960700.0
2012-07-03 10:00:00,37.99,38.08,37.99,38.06,401400.0,30.6773,30.75,30.6773,30.7338,401400.0
2012-07-03 10:30:00,38.05,38.1,38.04,38.1,478000.0,30.7257,30.7661,30.7177,30.7661,478000.0
2012-07-03 11:00:00,38.1,38.22,38.1,38.21,322300.0,30.7661,30.863,30.7661,30.8549,322300.0
2012-07-03 11:30:00,38.22,38.22,38.15,38.16,357400.0,30.863,30.863,30.8065,30.8146,357400.0
2012-07-03 12:00:00,38.15,38.16,38.08,38.08,375300.0,30.8065,30.8146,30.75,30.75,375300.0
2012-07-03 12:30:00,38.08,38.12,38.01,38.12,705200.0,30.75,30.7823,30.6934,30.7823,705200.0
2012-07-05 09:30:00,38.03,38.06,37.88,37.91,431200.0,30.7096,30.7338,30.5885,30.6127,431200.0
2012-07-05 10:00:00,37.9,37.93,37.84,37.9,264000.0,30.6046,30.6288,30.5562,30.6046,264000.0
2012-07-05 10:30:00,37.9,37.98,37.89,37.95,257000.0,30.6046,30.6692,30.5965,30.645,257000.0
2012-07-05 11:00:00,37.96,37.99,37.95,37.99,226300.0,30.6531,30.6773,30.645,30.6773,226300.0
2012-07-05 11:30:00,37.98,38.0,37.93,37.93,135400.0,30.6692,30.6854,30.6288,30.6288,135400.0
2012-07-05 12:00:00,37.93,37.96,37.91,37.92,128600.0,30.6288,30.6531,30.6127,30.6208,128600.0
2012-07-05 12:30:00,37.91,37.94,37.89,37.94,82200.0,30.6127,30.6369,30.5965,30.6369,82200.0
2012-07-05 13:00:00,37.94,37.97,37.93,37.96,72500.0,30.6369,30.6611,30.6288,30.6531,72500.0
2012-07-05 13:30:00,37.97,38.04,37.96,38.03,127400.0,30.6611,30.7177,30.6531,30.7096,127400.0
2012-07-05 14:00:00,38.03,38.05,38.02,38.04,102200.0,30.7096,30.7257,30.7015,30.7177,102200.0
2012-07-05 14:30:00,38.04,38.04,38.0,38.01,105700.0,30.7177,30.7177,30.6854,30.6934,105700.0
2012-07-05 15:00:00,38.01,38.02,37.96,37.99,458300.0,30.6934,30.7015,30.6531,30.6773,458300.0
2012-07-05 15:30:00,37.98,37.99,37.9,37.91,1036300.0,30.6692,30.6773,30.6046,30.6127,1036300.0
2012-07-06 09:30:00,37.73,37.78,37.64,37.72,577500.0,30.4673,30.5077,30.3947,30.4593,577500.0
2012-07-06 10:00:00,37.71,37.73,37.61,37.63,455700.0,30.4512,30.4673,30.3704,30.3866,455700.0
2012-07-06 10:30:00,37.63,37.64,37.55,37.56,341500.0,30.3866,30.3947,30.322,30.3301,341500.0
2012-07-06 11:00:00,37.56,37.58,37.51,37.52,117400.0,30.3301,30.3462,30.2897,30.2978,117400.0
2012-07-06 11:30:00,37.52,37.56,37.52,37.54,174700.0,30.2978,30.3301,30.2978,30.3139,174700.0
2012-07-06 12:00:00,37.53,37.57,37.52,37.56,180900.0,30.3058,30.3381,30.2978,30.3301,180900.0
2012-07-06 12:30:00,37.56,37.63,37.55,37.62,156600.0,30.3301,30.3866,30.322,30.3785,156600.0
2012-07-06 13:00:00,37.63,37.63,37.56,37.56,658800.0,30.3866,30.3866,30.3301,30.3301,658800.0
2012-07-06 13:30:00,37.56,37.56,37.5,37.51,363700.0,30.3301,30.3301,30.2816,30.2897,363700.0
2012-07-06 14:00:00,37.52,37.53,37.48,37.49,150700.0,30.2978,30.3058,30.2655,30.2735,150700.0
2012-07-06 14:30:00,37.49,37.53,37.49,37.51,45100.0,30.2735,30.3058,30.2735,30.2897,45100.0
2012-07-06 15:00:00,37.51,37.59,37.51,37.59,420700.0,30.2897,30.3543,30.2897,30.3543,420700.0
2012-07-06 15:30:00,37.6,37.66,37.57,37.63,2031700.0,30.3624,30.4108,30.3381,30.3866,2031700.0
2012-07-09 09:30:00,37.46,37.79,37.46,37.72,1114900.0,30.2493,30.5158,30.2493,30.4593,1114900.0
2012-07-09 10:00:00,37.72,37.77,37.67,37.69,539000.0,30.4593,30.4996,30.4189,30.435,539000.0
2012-07-09 10:30:00,37.69,37.77,37.67,37.77,288000.0,30.435,30.4996,30.4189,30.4996,288000.0
2012-07-09 11:00:00,37.77,37.8,37.73,37.76,283800.0,30.4996,30.5239,30.4673,30.4916,283800.0
2012-07-09 11:30:00,37.75,37.77,37.69,37.7,474200.0,30.4835,30.4996,30.435,30.4431,474200.0
2012-07-09 12:00:00,37.7,37.77,37.7,37.77,433700.0,30.4431,30.4996,30.4431,30.4996,433700.0
2012-07-09 12:30:00,37.77,37.78,37.73,37.73,225500.0,30.4996,30.5077,30.4673,30.4673,225500.0
2012-07-09 13:00:00,37.73,37.8,37.73,37.8,222400.0,30.4673,30.5239,30.4673,30.5239,222400.0
2012-07-09 13:30:00,37.8,37.83,37.78,37.8,188500.0,30.5239,30.5481,30.5077,30.5239,188500.0
2012-07-09 14:00:00,37.8,37.81,37.77,37.8,354300.0,30.5239,30.5319,30.4996,30.5239,354300.0
2012-07-09 14:30:00,37.81,37.81,37.75,37.78,870100.0,30.5319,30.5319,30.4835,30.5077,870100.0
2012-07-09 15:00:00,37.78,37.85,37.77,37.85,207500.0,30.5077,30.5642,30.4996,30.5642,207500.0
2012-07-09 15:30:00,37.85,37.89,37.82,37.86,734000.0,30.5642,30.5965,30.54,30.5723,734000.0
2012-07-10 09:30:00,38.05,38.05,37.88,37.91,357500.0,30.7257,30.7257,30.5885,30.6127,357500.0
2012-07-10 10:00:00,37.91,37.95,37.8,37.81,216000.0,30.6127,30.645,30.5239,30.5319,216000.0
2012-07-10 10:30:00,37.81,37.81,37.71,37.75,481900.0,30.5319,30.5319,30.4512,30.4835,481900.0
2012-07-10 11:00:00,37.75,37.75,37.66,37.72,1314800.0,30.4835,30.4835,30.4108,30.4593,1314800.0
2012-07-10 11:30:00,37.72,37.83,37.71,37.8,1370400.0,30.4593,30.5481,30.4512,30.5239,1370400.0
2012-07-10 12:00:00,37.81,37.81,37.72,37.72,154000.0,30.5319,30.5319,30.4593,30.4593,154000.0
2012-07-10 12:30:00,37.72,37.77,37.72,37.74,56100.0,30.4593,30.4996,30.4593,30.4754,56100.0
2012-07-10 13:00:00,37.75,37.77,37.74,37.75,51600.0,30.4835,30.4996,30.4754,30.4835,51600.0
2012-07-10 13:30:00,37.75,37.75,37.69,37.72,83900.0,30.4835,30.4835,30.435,30.4593,83900.0
2012-07-10 14:00:00,37.72,37.72,37.61,37.62,123600.0,30.4593,30.4593,30.3704,30.3785,123600.0
2012-07-10 14:30:00,37.62,37.63,37.57,37.57,152200.0,30.3785,30.3866,30.3381,30.3381,152200.0
2012-07-10 15:00:00,37.58,37.65,37.57,37.57,208800.0,30.3462,30.4027,30.3381,30.3381,208800.0
2012-07-10 15:30:00,37.58,37.66,37.53,37.62,714200.0,30.3462,30.4108,30.3058,30.3785,714200.0
2012-07-11 09:30:00,37.62,37.62,37.52,37.57,283800.0,30.3785,30.3785,30.2978,30.3381,283800.0
2012-07-11 10:00:00,37.58,37.69,37.58,37.65,743000.0,30.3462,30.435,30.3462,30.4027,743000.0
2012-07-11 10:30:00,37.65,37.67,37.57,37.59,222800.0,30.4027,30.4189,30.3381,30.3543,222800.0
2012-07-11 11:00:00,37.58,37.62,37.58,37.6,138400.0,30.3462,30.3785,30.3462,30.3624,138400.0
2012-07-11 11:30:00,37.59,37.64,37.59,37.61,148800.0,30.3543,30.3947,30.3543,30.3704,148800.0
2012-07-11 12:00:00,37.61,37.65,37.6,37.61,173700.0,30.3704,30.4027,30.3624,30.3704,173700.0
2012-07-11 12:30:00,37.61,37.62,37.58,37.6,270500.0,30.3704,30.3785,30.3462,30.3624,270500.0
2012-07-11 13:00:00,37.6,37.61,37.54,37.56,303600.0,30.3624,30.3704,30.3139,30.3301,303600.0
2012-07-11 13:30:00,37.56,37.6,37.54,37.59,358400.0,30.3301,30.3624,30.3139,30.3543,358400.0
2012-07-11 14:00:00,37.6,37.61,37.43,37.45,1074900.0,30.3624,30.3704,30.2251,30.2412,1074900.0
2012-07-11 14:30:00,37.45,37.51,37.42,37.48,512900.0,30.2412,30.2897,30.217,30.2655,512900.0
2012-07-11 15:00:00,37.48,37.55,37.48,37.51,335200.0,30.2655,30.322,30.2655,30.2897,335200.0
2012-07-11 15:30:00,37.51,37.68,37.5,37.62,739000.0,30.2897,30.427,30.2816,30.3785,739000.0
2012-07-12 09:30:00,37.58,37.63,37.39,37.5,429300.0,30.3462,30.3866,30.1928,30.2816,429300.0
2012-07-12 10:00:00,37.5,37.51,37.46,37.51,324800.0,30.2816,30.2897,30.2493,30.2897,324800.0
2012-07-12 10:30:00,37.51,37.55,37.48,37.54,225800.0,30.2897,30.322,30.2655,30.3139,225800.0
2012-07-12 11:00:00,37.53,37.62,37.52,37.6,257200.0,30.3058,30.3785,30.2978,30.3624,257200.0
2012-07-12 11:30:00,37.61,37.68,37.58,37.67,311700.0,30.3704,30.427,30.3462,30.4189,311700.0
2012-07-12 12:00:00,37.67,37.71,37.66,37.69,253500.0,30.4189,30.4512,30.4108,30.435,253500.0
2012-07-12 12:30:00,37.69,37.73,37.67,37.73,121100.0,30.435,30.4673,30.4189,30.4673,121100.0
2012-07-12 13:00:00,37.73,37.81,37.7,37.77,212700.0,30.4673,30.5319,30.4431,30.4996,212700.0
2012-07-12 13:30:00,37.77,37.82,37.71,37.72,148200.0,30.4996,30.54,30.4512,30.4593,148200.0
2012-07-12 14:00:00,37.72,37.76,37.69,37.72,323900.0,30.4593,30.4916,30.435,30.4593,323900.0
2012-07-12 14:30:00,37.71,37.77,37.71,37.75,185500.0,30.4512,30.4996,30.4512,30.4835,185500.0
2012-07-12 15:00:00,37.75,37.83,37.74,37.79,201700.0,30.4835,30.5481,30.4754,30.5158,201700.0
2012-07-12 15:30:00,37.78,37.82,37.69,37.72,824300.0,30.5077,30.54,30.435,30.4593,824300.0
2012-07-13 09:30:00,37.72,37.99,37.7,37.98,228800.0,30.4593,30.6773,30.4431,30.6692,228800.0
2012-07-13 10:00:00,37.98,38.1,37.98,38.05,259600.0,30.6692,30.7661,30.6692,30.7257,259600.0
2012-07-13 10:30:00,38.05,38.09,38.04,38.07,185400.0,30.7257,30.758,30.7177,30.7419,185400.0
2012-07-13 11:00:00,38.07,38.1,38.05,38.07,1096300.0,30.7419,30.7661,30.7257,30.7419,1096300.0
2012-07-13 11:30:00,38.06,38.15,38.06,38.14,295200.0,30.7338,30.8065,30.7338,30.7984,295200.0
2012-07-13 12:00:00,38.14,38.17,38.11,38.12,184100.0,30.7984,30.8226,30.7742,30.7823,184100.0
2012-07-13 12:30:00,38.12,38.16,38.12,38.15,249700.0,30.7823,30.8146,30.7823,30.8065,249700.0
2012-07-13 13:00:00,38.15,38.16,38.12,38.13,174700.0,30.8065,30.8146,30.7823,30.7903,174700.0
2012-07-13 13:30:00,38.13,38.15,38.11,38.12,258000.0,30.7903,30.8065,30.7742,30.7823,258000.0
2012-07-13 14:00:00,38.12,38.13,38.09,38.09,71300.0,30.7823,30.7903,30.758,30.758,71300.0
2012-07-13 14:30:00,38.09,38.12,38.08,38.11,215600.0,30.758,30.7823,30.75,30.7742,215600.0
2012-07-13 15:00:00,38.11,38.19,38.11,38.14,450300.0,30.7742,30.8388,30.7742,30.7984,450300.0
2012-07-13 15:30:00,38.13,38.16,38.09,38.13,1241800.0,30.7903,30.8146,30.758,30.7903,1241800.0
2012-07-16 09:30:00,38.09,38.11,38.02,38.03,358000.0,30.758,30.7742,30.7015,30.7096,358000.0
2012-07-16 10:00:00,38.03,38.06,38.0,38.05,175200.0,30.7096,30.7338,30.6854,30.7257,175200.0
2012-07-16 10:30:00,38.05,38.15,38.04,38.12,282000.0,30.7257,30.8065,30.7177,30.7823,282000.0
2012-07-16 11:00:00,38.11,38.24,38.11,38.21,369100.0,30.7742,30.8792,30.7742,30.8549,369100.0
2012-07-16 11:30:00,38.21,38.21,38.16,38.18,165000.0,30.8549,30.8549,30.8146,30.8307,165000.0
2012-07-16 12:00:00,38.18,38.2,38.14,38.15,134800.0,30.8307,30.8469,30.7984,30.8065,134800.0
2012-07-16 12:30:00,38.15,38.18,38.13,38.16,170500.0,30.8065,30.8307,30.7903,30.8146,170500.0
2012-07-16 13:00:00,38.16,38.18,38.11,38.16,148900.0,30.8146,30.8307,30.7742,30.8146,148900.0
2012-07-16 13:30:00,38.16,38.18,38.15,38.16,116000.0,30.8146,30.8307,30.8065,30.8146,116000.0
2012-07-16 14:00:00,38.16,38.23,38.16,38.22,155200.0,30.8146,30.8711,30.8146,30.863,155200.0
2012-07-16 14:30:00,38.22,38.23,38.17,38.17,163300.0,30.863,30.8711,30.8226,30.8226,163300.0
2012-07-16 15:00:00,38.18,38.21,38.16,38.21,199400.0,30.8307,30.8549,30.8146,30.8549,199400.0
2012-07-16 15:30:00,38.2,38.22,38.14,38.19,958600.0,30.8469,30.863,30.7984,30.8388,958600.0
2012-07-17 09:30:00,38.29,38.36,38.23,38.32,706100.0,30.9195,30.9761,30.8711,30.9438,706100.0
2012-07-17 10:00:00,38.32,38.32,38.17,38.27,545800.0,30.9438,30.9438,30.8226,30.9034,545800.0
2012-07-17 10:30:00,38.27,38.27,38.12,38.16,438600.0,30.9034,30.9034,30.7823,30.8146,438600.0
2012-07-17 11:00:00,38.16,38.28,38.16,38.27,252200.0,30.8146,30.9115,30.8146,30.9034,252200.0
2012-07-17 11:30:00,38.28,38.42,38.28,38.42,368800.0,30.9115,31.0245,30.9115,31.0245,368800.0
2012-07-17 12:00:00,38.43,38.54,38.43,38.54,199400.0,31.0326,31.1214,31.0326,31.1214,199400.0
2012-07-17 12:30:00,38.54,38.58,38.53,38.54,478000.0,31.1214,31.1537,31.1133,31.1214,478000.0
2012-07-17 13:00:00,38.54,38.68,38.53,38.66,574400.0,31.1214,31.2345,31.1133,31.2183,574400.0
2012-07-17 13:30:00,38.67,38.71,38.66,38.67,220600.0,31.2264,31.2587,31.2183,31.2264,220600.0
2012-07-17 14:00:00,38.67,38.73,38.66,38.73,239100.0,31.2264,31.2748,31.2183,31.2748,239100.0
2012-07-17 14:30:00,38.73,38.77,38.7,38.75,192600.0,31.2748,31.3071,31.2506,31.291,192600.0
2012-07-17 15:00:00,38.75,38.75,38.68,38.68,195100.0,31.291,31.291,31.2345,31.2345,195100.0
2012-07-17 15:30:00,38.69,38.7,38.63,38.69,1585400.0,31.2425,31.2506,31.1941,31.2425,1585400.0
2012-07-18 09:30:00,38.55,38.69,38.44,38.68,337100.0,31.1295,31.2425,31.0407,31.2345,337100.0
2012-07-18 10:00:00,38.68,38.77,38.65,38.72,413000.0,31.2345,31.3071,31.2102,31.2668,413000.0
2012-07-18 10:30:00,38.71,38.79,38.68,38.78,368500.0,31.2587,31.3233,31.2345,31.3152,368500.0
2012-07-18 11:00:00,38.78,38.78,38.7,38.71,360100.0,31.3152,31.3152,31.2506,31.2587,360100.0
2012-07-18 11:30:00,38.72,38.77,38.71,38.74,357200.0,31.2668,31.3071,31.2587,31.2829,357200.0
2012-07-18 12:00:00,38.74,38.81,38.73,38.79,157200.0,31.2829,31.3394,31.2748,31.3233,157200.0
2012-07-18 12:30:00,38.79,38.84,38.79,38.83,84700.0,31.3233,31.3637,31.3233,31.3556,84700.0
2012-07-18 13:00:00,38.83,38.83,38.81,38.83,202700.0,31.3556,31.3556,31.3394,31.3556,202700.0
2012-07-18 13:30:00,38.83,38.83,38.76,38.77,322600.0,31.3556,31.3556,31.2991,31.3071,322600.0
2012-07-18 14:00:00,38.76,38.82,38.75,38.81,128800.0,31.2991,31.3475,31.291,31.3394,128800.0
2012-07-18 14:30:00,38.8,38.8,38.72,38.74,264300.0,31.3314,31.3314,31.2668,31.2829,264300.0
2012-07-18 15:00:00,38.74,38.81,38.72,38.78,595800.0,31.2829,31.3394,31.2668,31.3152,595800.0
2012-07-18 15:30:00,38.77,38.79,38.73,38.76,978000.0,31.3071,31.3233,31.2748,31.2991,978000.0
2012-07-19 09:30:00,38.79,38.84,38.71,38.75,878100.0,31.3233,31.3637,31.2587,31.291,878100.0
2012-07-19 10:00:00,38.73,38.73,38.59,38.61,400400.0,31.2748,31.2748,31.1618,31.1779,400400.0
2012-07-19 10:30:00,38.61,38.66,38.52,38.64,470700.0,31.1779,31.2183,31.1053,31.2022,470700.0
2012-07-19 11:00:00,38.65,38.66,38.62,38.66,332100.0,31.2102,31.2183,31.186,31.2183,332100.0
2012-07-19 11:30:00,38.66,38.71,38.66,38.69,235900.0,31.2183,31.2587,31.2183,31.2425,235900.0
2012-07-19 12:00:00,38.7,38.76,38.7,38.74,241600.0,31.2506,31.2991,31.2506,31.2829,241600.0
2012-07-19 12:30:00,38.75,38.78,38.72,38.72,145700.0,31.291,31.3152,31.2668,31.2668,145700.0
2012-07-19 13:00:00,38.72,38.75,38.71,38.71,330700.0,31.2668,31.291,31.2587,31.2587,330700.0
2012-07-19 13:30:00,38.71,38.71,38.64,38.68,362400.0,31.2587,31.2587,31.2022,31.2345,362400.0
2012-07-19 14:00:00,38.68,38.72,38.67,38.71,194900.0,31.2345,31.2668,31.2264,31.2587,194900.0
2012-07-19 14:30:00,38.71,38.79,38.7,38.79,172400.0,31.2587,31.3233,31.2506,31.3233,172400.0
2012-07-19 15:00:00,38.78,38.81,38.75,38.76,196900.0,31.3152,31.3394,31.291,31.2991,196900.0
2012-07-19 15:30:00,38.76,38.8,38.75,38.77,579000.0,31.2991,31.3314,31.291,31.3071,579000.0
2012-07-20 09:30:00,38.61,38.7,38.39,38.45,269700.0,31.1779,31.2506,31.0003,31.0487,269700.0
2012-07-20 10:00:00,38.43,38.49,38.4,38.42,267500.0,31.0326,31.081,31.0084,31.0245,267500.0
2012-07-20 10:30:00,38.42,38.42,38.36,38.39,392600.0,31.0245,31.0245,30.9761,31.0003,392600.0
2012-07-20 11:00:00,38.39,38.41,38.33,38.34,456400.0,31.0003,31.0164,30.9518,30.9599,456400.0
2012-07-20 11:30:00,38.34,38.37,38.29,38.34,185400.0,30.9599,30.9841,30.9195,30.9599,185400.0
2012-07-20 12:00:00,38.34,38.35,38.28,38.29,80800.0,30.9599,30.968,30.9115,30.9195,80800.0
2012-07-20 12:30:00,38.28,38.31,38.25,38.3,271700.0,30.9115,30.9357,30.8872,30.9276,271700.0
2012-07-20 13:00:00,38.3,38.31,38.19,38.22,232600.0,30.9276,30.9357,30.8388,30.863,232600.0
2012-07-20 13:30:00,38.23,38.25,38.21,38.24,150500.0,30.8711,30.8872,30.8549,30.8792,150500.0
2012-07-20 14:00:00,38.23,38.28,38.22,38.22,219000.0,30.8711,30.9115,30.863,30.863,219000.0
2012-07-20 14:30:00,38.22,38.24,38.2,38.21,100100.0,30.863,30.8792,30.8469,30.8549,100100.0
2012-07-20 15:00:00,38.2,38.29,38.2,38.25,328500.0,30.8469,30.9195,30.8469,30.8872,328500.0
2012-07-20 15:30:00,38.25,38.3,38.21,38.23,926400.0,30.8872,30.9276,30.8549,30.8711,926400.0
2012-07-23 09:30:00,37.87,37.88,37.6,37.65,600800.0,30.5804,30.5885,30.3624,30.4027,600800.0
2012-07-23 10:00:00,37.64,37.66,37.59,37.63,279800.0,30.3947,30.4108,30.3543,30.3866,279800.0
2012-07-23 10:30:00,37.63,37.68,37.61,37.64,414200.0,30.3866,30.427,30.3704,30.3947,414200.0
2012-07-23 11:00:00,37.64,37.7,37.63,37.7,149900.0,30.3947,30.4431,30.3866,30.4431,149900.0
2012-07-23 11:30:00,37.69,37.71,37.62,37.68,234500.0,30.435,30.4512,30.3785,30.427,234500.0
2012-07-23 12:00:00,37.68,37.69,37.64,37.66,99500.0,30.427,30.435,30.3947,30.4108,99500.0
2012-07-23 12:30:00,37.65,37.73,37.63,37.7,271400.0,30.4027,30.4673,30.3866,30.4431,271400.0
2012-07-23 13:00:00,37.7,37.73,37.68,37.72,153900.0,30.4431,30.4673,30.427,30.4593,153900.0
2012-07-23 13:30:00,37.72,37.73,37.7,37.71,104200.0,30.4593,30.4673,30.4431,30.4512,104200.0
2012-07-23 14:00:00,37.72,37.77,37.72,37.76,645100.0,30.4593,30.4996,30.4593,30.4916,645100.0
2012-07-23 14:30:00,37.77,37.79,37.75,37.77,104100.0,30.4996,30.5158,30.4835,30.4996,104100.0
2012-07-23 15:00:00,37.76,37.89,37.73,37.88,234300.0,30.4916,30.5965,30.4673,30.5885,234300.0
2012-07-23 15:30:00,37.89,37.9,37.8,37.81,1146100.0,30.5965,30.6046,30.5239,30.5319,1146100.0
2012-07-24 09:30:00,37.77,37.8,37.58,37.58,147300.0,30.4996,30.5239,30.3462,30.3462,147300.0
2012-07-24 10:00:00,37.58,37.62,37.53,37.55,195000.0,30.3462,30.3785,30.3058,30.322,195000.0
2012-07-24 10:30:00,37.55,37.56,37.46,37.5,201500.0,30.322,30.3301,30.2493,30.2816,201500.0
2012-07-24 11:00:00,37.5,37.55,37.47,37.51,161100.0,30.2816,30.322,30.2574,30.2897,161100.0
2012-07-24 11:30:00,37.51,37.53,37.39,37.4,177000.0,30.2897,30.3058,30.1928,30.2009,177000.0
2012-07-24 12:00:00,37.4,37.4,37.23,37.26,203300.0,30.2009,30.2009,30.0636,30.0878,203300.0
2012-07-24 12:30:00,37.26,37.34,37.26,37.32,200200.0,30.0878,30.1524,30.0878,30.1363,200200.0
2012-07-24 13:00:00,37.32,37.37,37.27,37.3,350700.0,30.1363,30.1766,30.0959,30.1201,350700.0
2012-07-24 13:30:00,37.29,37.29,37.22,37.26,293300.0,30.112,30.112,30.0555,30.0878,293300.0
2012-07-24 14:00:00,37.26,37.28,37.18,37.19,377200.0,30.0878,30.104,30.0232,30.0313,377200.0
2012-07-24 14:30:00,37.19,37.27,37.18,37.25,386600.0,30.0313,30.0959,30.0232,30.0797,386600.0
2012-07-24 15:00:00,37.25,37.35,37.21,37.35,517100.0,30.0797,30.1605,30.0474,30.1605,517100.0
2012-07-24 15:30:00,37.35,37.43,37.29,37.39,985100.0,30.1605,30.2251,30.112,30.1928,985100.0
2012-07-25 09:30:00,37.44,37.51,37.36,37.44,380100.0,30.2332,30.2897,30.1686,30.2332,380100.0
2012-07-25 10:00:00,37.43,37.45,37.35,37.41,167600.0,30.2251,30.2412,30.1605,30.2089,167600.0
2012-07-25 10:30:00,37.41,37.41,37.21,37.24,287200.0,30.2089,30.2089,30.0474,30.0717,287200.0
2012-07-25 11:00:00,37.24,37.36,37.24,37.34,194600.0,30.0717,30.1686,30.0717,30.1524,194600.0
2012-07-25 11:30:00,37.34,37.41,37.34,37.4,188000.0,30.1524,30.2089,30.1524,30.2009,188000.0
2012-07-25 12:00:00,37.4,37.46,37.39,37.4,161700.0,30.2009,30.2493,30.1928,30.2009,161700.0
2012-07-25 12:30:00,37.4,37.49,37.4,37.45,171800.0,30.2009,30.2735,30.2009,30.2412,171800.0
2012-07-25 13:00:00,37.46,37.51,37.46,37.51,82000.0,30.2493,30.2897,30.2493,30.2897,82000.0
2012-07-25 13:30:00,37.5,37.59,37.49,37.57,262100.0,30.2816,30.3543,30.2735,30.3381,262100.0
2012-07-25 14:00:00,37.57,37.62,37.55,37.6,295200.0,30.3381,30.3785,30.322,30.3624,295200.0
2012-07-25 14:30:00,37.6,37.61,37.58,37.58,207200.0,30.3624,30.3704,30.3462,30.3462,207200.0
2012-07-25 15:00:00,37.59,37.61,37.51,37.54,198000.0,30.3543,30.3704,30.2897,30.3139,198000.0
2012-07-25 15:30:00,37.53,37.54,37.47,37.51,1527400.0,30.3058,30.3139,30.2574,30.2897,1527400.0
2012-07-26 09:30:00,37.95,38.1,37.94,38.02,1543500.0,30.645,30.7661,30.6369,30.7015,1543500.0
2012-07-26 10:00:00,38.01,38.09,37.98,38.08,2113600.0,30.6934,30.758,30.6692,30.75,2113600.0
2012-07-26 10:30:00,38.08,38.1,37.81,37.85,1522000.0,30.75,30.7661,30.5319,30.5642,1522000.0
2012-07-26 11:00:00,37.85,37.86,37.77,37.86,482900.0,30.5642,30.5723,30.4996,30.5723,482900.0
2012-07-26 11:30:00,37.86,37.89,37.82,37.82,225200.0,30.5723,30.5965,30.54,30.54,225200.0
2012-07-26 12:00:00,37.82,37.93,37.8,37.92,348700.0,30.54,30.6288,30.5239,30.6208,348700.0
2012-07-26 12:30:00,37.92,37.94,37.87,37.94,108300.0,30.6208,30.6369,30.5804,30.6369,108300.0
2012-07-26 13:00:00,37.93,37.98,37.92,37.96,116700.0,30.6288,30.6692,30.6208,30.6531,116700.0
2012-07-26 13:30:00,37.96,37.98,37.91,37.91,472500.0,30.6531,30.6692,30.6127,30.6127,472500.0
2012-07-26 14:00:00,37.91,37.92,37.87,37.91,115000.0,30.6127,30.6208,30.5804,30.6127,115000.0
2012-07-26 14:30:00,37.91,37.95,37.89,37.93,247600.0,30.6127,30.645,30.5965,30.6288,247600.0
2012-07-26 15:00:00,37.93,37.94,37.89,37.92,144900.0,30.6288,30.6369,30.5965,30.6208,144900.0
2012-07-26 15:30:00,37.92,38.0,37.9,37.91,824600.0,30.6208,30.6854,30.6046,30.6127,824600.0
2012-07-27 09:30:00,38.15,38.42,38.13,38.41,916400.0,30.8065,31.0245,30.7903,31.0164,916400.0
2012-07-27 10:00:00,38.41,38.46,38.39,38.44,297300.0,31.0164,31.0568,31.0003,31.0407,297300.0
2012-07-27 10:30:00,38.44,38.53,38.44,38.52,276900.0,31.0407,31.1133,31.0407,31.1053,276900.0
2012-07-27 11:00:00,38.52,38.56,38.5,38.52,222200.0,31.1053,31.1376,31.0891,31.1053,222200.0
2012-07-27 11:30:00,38.53,38.57,38.52,38.57,171300.0,31.1133,31.1456,31.1053,31.1456,171300.0
2012-07-27 12:00:00,38.57,38.61,38.55,38.6,436700.0,31.1456,31.1779,31.1295,31.1699,436700.0
2012-07-27 12:30:00,38.61,38.66,38.61,38.66,514600.0,31.1779,31.2183,31.1779,31.2183,514600.0
2012-07-27 13:00:00,38.66,38.84,38.65,38.82,526500.0,31.2183,31.3637,31.2102,31.3475,526500.0
2012-07-27 13:30:00,38.83,38.88,38.8,38.82,425900.0,31.3556,31.396,31.3314,31.3475,425900.0
2012-07-27 14:00:00,38.82,38.83,38.74,38.77,210200.0,31.3475,31.3556,31.2829,31.3071,210200.0
2012-07-27 14:30:00,38.77,38.81,38.74,38.8,93800.0,31.3071,31.3394,31.2829,31.3314,93800.0
2012-07-27 15:00:00,38.79,38.87,38.78,38.85,498800.0,31.3233,31.3879,31.3152,31.3717,498800.0
2012-07-27 15:30:00,38.85,38.9,38.79,38.83,1113500.0,31.3717,31.4121,31.3233,31.3556,1113500.0
2012-07-30 09:30:00,38.74,38.77,38.64,38.7,1778500.0,31.2829,31.3071,31.2022,31.2506,1778500.0
2012-07-30 10:00:00,38.7,38.82,38.68,38.79,229100.0,31.2506,31.3475,31.2345,31.3233,229100.0
2012-07-30 10:30:00,38.8,38.8,38.7,38.71,254400.0,31.3314,31.3314,31.2506,31.2587,254400.0
2012-07-30 11:00:00,38.71,38.77,38.63,38.65,167100.0,31.2587,31.3071,31.1941,31.2102,167100.0
2012-07-30 11:30:00,38.64,38.66,38.58,38.65,584100.0,31.2022,31.2183,31.1537,31.2102,584100.0
2012-07-30 12:00:00,38.65,38.65,38.59,38.61,102300.0,31.2102,31.2102,31.1618,31.1779,102300.0
2012-07-30 12:30:00,38.6,38.66,38.59,38.62,121400.0,31.1699,31.2183,31.1618,31.186,121400.0
2012-07-30 13:00:00,38.62,38.65,38.6,38.63,83900.0,31.186,31.2102,31.1699,31.1941,83900.0
2012-07-30 13:30:00,38.63,38.66,38.58,38.6,104800.0,31.1941,31.2183,31.1537,31.1699,104800.0
2012-07-30 14:00:00,38.59,38.65,38.57,38.63,234900.0,31.1618,31.2102,31.1456,31.1941,234900.0
2012-07-30 14:30:00,38.64,38.68,38.63,38.66,176200.0,31.2022,31.2345,31.1941,31.2183,176200.0
2012-07-30 15:00:00,38.66,38.66,38.59,38.63,246800.0,31.2183,31.2183,31.1618,31.1941,246800.0
2012-07-30 15:30:00,38.63,38.66,38.59,38.64,816800.0,31.1941,31.2183,31.1618,31.2022,816800.0
2012-07-31 09:30:00,38.6,38.76,38.58,38.65,764000.0,31.1699,31.2991,31.1537,31.2102,764000.0
2012-07-31 10:00:00,38.65,38.68,38.56,38.64,413400.0,31.2102,31.2345,31.1376,31.2022,413400.0
2012-07-31 10:30:00,38.64,38.66,38.57,38.61,203700.0,31.2022,31.2183,31.1456,31.1779,203700.0
2012-07-31 11:00:00,38.62,38.72,38.61,38.7,199700.0,31.186,31.2668,31.1779,31.2506,199700.0
2012-07-31 11:30:00,38.71,38.75,38.69,38.72,196300.0,31.2587,31.291,31.2425,31.2668,196300.0
2012-07-31 12:00:00,38.71,38.71,38.6,38.62,476600.0,31.2587,31.2587,31.1699,31.186,476600.0
2012-07-31 12:30:00,38.62,38.63,38.56,38.57,248100.0,31.186,31.1941,31.1376,31.1456,248100.0
2012-07-31 13:00:00,38.56,38.57,38.52,38.56,427800.0,31.1376,31.1456,31.1053,31.1376,427800.0
2012-07-31 13:30:00,38.57,38.57,38.52,38.52,116200.0,31.1456,31.1456,31.1053,31.1053,116200.0
2012-07-31 14:00:00,38.52,38.59,38.51,38.57,245000.0,31.1053,31.1618,31.0972,31.1456,245000.0
2012-07-31 14:30:00,38.57,38.58,38.52,38.52,358100.0,31.1456,31.1537,31.1053,31.1053,358100.0
2012-07-31 15:00:00,38.52,38.53,38.48,38.51,258700.0,31.1053,31.1133,31.073,31.0972,258700.0
2012-07-31 15:30:00,38.51,38.52,38.38,38.38,1131000.0,31.0972,31.1053,30.9922,30.9922,1131000.0
2012-08-01 09:30:00,38.6,38.7,38.58,38.68,376800.0,31.1699,31.2506,31.1537,31.2345,376800.0
2012-08-01 10:00:00,38.67,38.67,38.51,38.55,484000.0,31.2264,31.2264,31.0972,31.1295,484000.0
2012-08-01 10:30:00,38.56,38.7,38.54,38.66,407300.0,31.1376,31.2506,31.1214,31.2183,407300.0
2012-08-01 11:00:00,38.66,38.7,38.64,38.67,187600.0,31.2183,31.2506,31.2022,31.2264,187600.0
2012-08-01 11:30:00,38.67,38.69,38.65,38.66,128300.0,31.2264,31.2425,31.2102,31.2183,128300.0
2012-08-01 12:00:00,38.66,38.68,38.64,38.65,77900.0,31.2183,31.2345,31.2022,31.2102,77900.0
2012-08-01 12:30:00,38.65,38.65,38.59,38.65,137100.0,31.2102,31.2102,31.1618,31.2102,137100.0
2012-08-01 13:00:00,38.64,38.67,38.63,38.63,161200.0,31.2022,31.2264,31.1941,31.1941,161200.0
2012-08-01 13:30:00,38.63,38.63,38.52,38.52,494800.0,31.1941,31.1941,31.1053,31.1053,494800.0
2012-08-01 14:00:00,38.52,38.55,38.34,38.54,1155000.0,31.1053,31.1295,30.9599,31.1214,1155000.0
2012-08-01 14:30:00,38.54,38.54,38.39,38.46,575900.0,31.1214,31.1214,31.0003,31.0568,575900.0
2012-08-01 15:00:00,38.46,38.58,38.44,38.57,634300.0,31.0568,31.1537,31.0407,31.1456,634300.0
2012-08-01 15:30:00,38.57,38.57,38.39,38.4,1175200.0,31.1456,31.1456,31.0003,31.0084,1175200.0
2012-08-02 09:30:00,38.11,38.21,37.99,38.05,646000.0,30.7742,30.8549,30.6773,30.7257,646000.0
2012-08-02 10:00:00,38.05,38.25,37.99,38.23,661000.0,30.7257,30.8872,30.6773,30.8711,661000.0
2012-08-02 10:30:00,38.23,38.3,38.12,38.12,584200.0,30.8711,30.9276,30.7823,30.7823,584200.0
2012-08-02 11:00:00,38.11,38.13,37.99,38.06,288500.0,30.7742,30.7903,30.6773,30.7338,288500.0
2012-08-02 11:30:00,38.05,38.05,37.84,37.9,459100.0,30.7257,30.7257,30.5562,30.6046,459100.0
2012-08-02 12:00:00,37.89,37.92,37.88,37.89,321500.0,30.5965,30.6208,30.5885,30.5965,321500.0
2012-08-02 12:30:00,37.89,37.9,37.78,37.9,284500.0,30.5965,30.6046,30.5077,30.6046,284500.0
2012-08-02 13:00:00,37.9,37.93,37.87,37.9,207700.0,30.6046,30.6288,30.5804,30.6046,207700.0
2012-08-02 13:30:00,37.91,37.94,37.88,37.88,193900.0,30.6127,30.6369,30.5885,30.5885,193900.0
2012-08-02 14:00:00,37.88,37.94,37.87,37.92,133500.0,30.5885,30.6369,30.5804,30.6208,133500.0
2012-08-02 14:30:00,37.92,37.99,37.91,37.93,155600.0,30.6208,30.6773,30.6127,30.6288,155600.0
2012-08-02 15:00:00,37.94,38.01,37.93,37.94,294700.0,30.6369,30.6934,30.6288,30.6369,294700.0
2012-08-02 15:30:00,37.94,38.05,37.94,38.02,826200.0,30.6369,30.7257,30.6369,30.7015,826200.0
2012-08-03 09:30:00,38.46,38.62,38.4,38.59,728400.0,31.0568,31.186,31.0084,31.1618,728400.0
2012-08-03 10:00:00,38.61,38.72,38.6,38.72,163500.0,31.1779,31.2668,31.1699,31.2668,163500.0
2012-08-03 10:30:00,38.72,38.72,38.63,38.64,427100.0,31.2668,31.2668,31.1941,31.2022,427100.0
2012-08-03 11:00:00,38.63,38.66,38.59,38.64,309600.0,31.1941,31.2183,31.1618,31.2022,309600.0
2012-08-03 11:30:00,38.63,38.65,38.61,38.64,254200.0,31.1941,31.2102,31.1779,31.2022,254200.0
2012-08-03 12:00:00,38.64,38.66,38.6,38.65,249400.0,31.2022,31.2183,31.1699,31.2102,249400.0
2012-08-03 12:30:00,38.65,38.65,38.61,38.63,40600.0,31.2102,31.2102,31.1779,31.1941,40600.0
2012-08-03 13:00:00,38.63,38.64,38.59,38.6,64600.0,31.1941,31.2022,31.1618,31.1699,64600.0
2012-08-03 13:30:00,38.6,38.61,38.57,38.61,279500.0,31.1699,31.1779,31.1456,31.1779,279500.0
2012-08-03 14:00:00,38.61,38.63,38.59,38.59,59600.0,31.1779,31.1941,31.1618,31.1618,59600.0
2012-08-03 14:30:00,38.59,38.6,38.54,38.56,97100.0,31.1618,31.1699,31.1214,31.1376,97100.0
2012-08-03 15:00:00,38.56,38.58,38.52,38.52,79200.0,31.1376,31.1537,31.1053,31.1053,79200.0
2012-08-03 15:30:00,38.52,38.53,38.44,38.51,1454000.0,31.1053,31.1133,31.0407,31.0972,1454000.0
2012-08-06 09:30:00,38.62,38.63,38.54,38.61,446000.0,31.186,31.1941,31.1214,31.1779,446000.0
2012-08-06 10:00:00,38.61,38.61,38.5,38.51,328100.0,31.1779,31.1779,31.0891,31.0972,328100.0
2012-08-06 10:30:00,38.51,38.54,38.47,38.48,239800.0,31.0972,31.1214,31.0649,31.073,239800.0
2012-08-06 11:00:00,38.48,38.53,38.46,38.48,382700.0,31.073,31.1133,31.0568,31.073,382700.0
2012-08-06 11:30:00,38.48,38.51,38.46,38.51,158600.0,31.073,31.0972,31.0568,31.0972,158600.0
2012-08-06 12:00:00,38.5,38.52,38.48,38.51,120800.0,31.0891,31.1053,31.073,31.0972,120800.0
2012-08-06 12:30:00,38.51,38.55,38.5,38.54,64900.0,31.0972,31.1295,31.0891,31.1214,64900.0
2012-08-06 13:00:00,38.54,38.57,38.53,38.55,71400.0,31.1214,31.1456,31.1133,31.1295,71400.0
2012-08-06 13:30:00,38.56,38.56,38.52,38.52,306000.0,31.1376,31.1376,31.1053,31.1053,306000.0
2012-08-06 14:00:00,38.53,38.57,38.52,38.56,107600.0,31.1133,31.1456,31.1053,31.1376,107600.0
2012-08-06 14:30:00,38.56,38.59,38.55,38.59,187600.0,31.1376,31.1618,31.1295,31.1618,187600.0
2012-08-06 15:00:00,38.59,38.6,38.56,38.56,117000.0,31.1618,31.1699,31.1376,31.1376,117000.0
2012-08-06 15:30:00,38.57,38.58,38.47,38.48,748900.0,31.1456,31.1537,31.0649,31.073,748900.0
2012-08-07 09:30:00,38.43,38.51,38.39,38.46,617800.0,31.0326,31.0972,31.0003,31.0568,617800.0
2012-08-07 10:00:00,38.47,38.52,38.44,38.46,150400.0,31.0649,31.1053,31.0407,31.0568,150400.0
2012-08-07 10:30:00,38.46,38.48,38.43,38.45,94300.0,31.0568,31.073,31.0326,31.0487,94300.0
2012-08-07 11:00:00,38.45,38.45,38.37,38.44,385600.0,31.0487,31.0487,30.9841,31.0407,385600.0
2012-08-07 11:30:00,38.44,38.5,38.43,38.48,138100.0,31.0407,31.0891,31.0326,31.073,138100.0
2012-08-07 12:00:00,38.48,38.51,38.45,38.49,140400.0,31.073,31.0972,31.0487,31.081,140400.0
2012-08-07 12:30:00,38.49,38.53,38.48,38.5,154400.0,31.081,31.1133,31.073,31.0891,154400.0
2012-08-07 13:00:00,38.5,38.52,38.48,38.52,93700.0,31.0891,31.1053,31.073,31.1053,93700.0
2012-08-07 13:30:00,38.52,38.53,38.51,38.52,102000.0,31.1053,31.1133,31.0972,31.1053,102000.0
2012-08-07 14:00:00,38.51,38.51,38.48,38.48,417900.0,31.0972,31.0972,31.073,31.073,417900.0
2012-08-07 14:30:00,38.48,38.51,38.48,38.48,168500.0,31.073,31.0972,31.073,31.073,168500.0
2012-08-07 15:00:00,38.48,38.49,38.45,38.48,458300.0,31.073,31.081,31.0487,31.073,458300.0
2012-08-07 15:30:00,38.47,38.5,38.41,38.41,1065200.0,31.0649,31.0891,31.0164,31.0164,1065200.0
2012-08-08 09:30:00,38.49,38.49,38.38,38.43,129800.0,31.081,31.081,30.9922,31.0326,129800.0
2012-08-08 10:00:00,38.43,38.54,38.43,38.52,127000.0,31.0326,31.1214,31.0326,31.1053,127000.0
2012-08-08 10:30:00,38.52,38.54,38.47,38.51,130800.0,31.1053,31.1214,31.0649,31.0972,130800.0
2012-08-08 11:00:00,38.51,38.58,38.49,38.58,92600.0,31.0972,31.1537,31.081,31.1537,92600.0
2012-08-08 11:30:00,38.58,38.61,38.54,38.54,147100.0,31.1537,31.1779,31.1214,31.1214,147100.0
2012-08-08 12:00:00,38.55,38.56,38.52,38.54,212200.0,31.1295,31.1376,31.1053,31.1214,212200.0
2012-08-08 12:30:00,38.54,38.55,38.48,38.52,105300.0,31.1214,31.1295,31.073,31.1053,105300.0
2012-08-08 13:00:00,38.52,38.56,38.51,38.55,330500.0,31.1053,31.1376,31.0972,31.1295,330500.0
2012-08-08 13:30:00,38.54,38.55,38.51,38.54,69900.0,31.1214,31.1295,31.0972,31.1214,69900.0
2012-08-08 14:00:00,38.53,38.54,38.49,38.52,108400.0,31.1133,31.1214,31.081,31.1053,108400.0
2012-08-08 14:30:00,38.52,38.53,38.49,38.51,153700.0,31.1053,31.1133,31.081,31.0972,153700.0
2012-08-08 15:00:00,38.51,38.59,38.51,38.58,727000.0,31.0972,31.1618,31.0972,31.1537,727000.0
2012-08-08 15:30:00,38.57,38.59,38.54,38.56,613700.0,31.1456,31.1618,31.1214,31.1376,613700.0
2012-08-09 09:30:00,38.52,38.57,38.47,38.56,236800.0,31.1053,31.1456,31.0649,31.1376,236800.0
2012-08-09 10:00:00,38.57,38.63,38.56,38.6,272300.0,31.1456,31.1941,31.1376,31.1699,272300.0
2012-08-09 10:30:00,38.61,38.66,38.59,38.63,144500.0,31.1779,31.2183,31.1618,31.1941,144500.0
2012-08-09 11:00:00,38.64,38.65,38.57,38.59,173000.0,31.2022,31.2102,31.1456,31.1618,173000.0
2012-08-09 11:30:00,38.58,38.6,38.45,38.48,159000.0,31.1537,31.1699,31.0487,31.073,159000.0
2012-08-09 12:00:00,38.48,38.53,38.47,38.51,81100.0,31.073,31.1133,31.0649,31.0972,81100.0
2012-08-09 12:30:00,38.51,38.55,38.48,38.55,92200.0,31.0972,31.1295,31.073,31.1295,92200.0
2012-08-09 13:00:00,38.56,38.56,38.52,38.54,142500.0,31.1376,31.1376,31.1053,31.1214,142500.0
2012-08-09 13:30:00,38.54,38.56,38.51,38.53,236200.0,31.1214,31.1376,31.0972,31.1133,236200.0
2012-08-09 14:00:00,38.54,38.57,38.53,38.57,171800.0,31.1214,31.1456,31.1133,31.1456,171800.0
2012-08-09 14:30:00,38.58,38.6,38.57,38.58,179900.0,31.1537,31.1699,31.1456,31.1537,179900.0
2012-08-09 15:00:00,38.59,38.59,38.55,38.55,62900.0,31.1618,31.1618,31.1295,31.1295,62900.0
2012-08-09 15:30:00,38.56,38.57,38.51,38.53,1059500.0,31.1376,31.1456,31.0972,31.1133,1059500.0
2012-08-10 09:30:00,38.51,38.51,38.44,38.49,366600.0,31.0972,31.0972,31.0407,31.081,366600.0
2012-08-10 10:00:00,38.48,38.6,38.48,38.54,189400.0,31.073,31.1699,31.073,31.1214,189400.0
2012-08-10 10:30:00,38.55,38.58,38.55,38.58,369600.0,31.1295,31.1537,31.1295,31.1537,369600.0
2012-08-10 11:00:00,38.59,38.6,38.47,38.55,540100.0,31.1618,31.1699,31.0649,31.1295,540100.0
2012-08-10 11:30:00,38.55,38.59,38.53,38.58,104700.0,31.1295,31.1618,31.1133,31.1537,104700.0
2012-08-10 12:00:00,38.59,38.61,38.57,38.6,505400.0,31.1618,31.1779,31.1456,31.1699,505400.0
2012-08-10 12:30:00,38.61,38.63,38.6,38.63,137900.0,31.1779,31.1941,31.1699,31.1941,137900.0
2012-08-10 13:00:00,38.62,38.62,38.59,38.62,96300.0,31.186,31.186,31.1618,31.186,96300.0
2012-08-10 13:30:00,38.61,38.64,38.61,38.63,78300.0,31.1779,31.2022,31.1779,31.1941,78300.0
2012-08-10 14:00:00,38.63,38.63,38.57,38.6,83400.0,31.1941,31.1941,31.1456,31.1699,83400.0
2012-08-10 14:30:00,38.6,38.62,38.59,38.61,217000.0,31.1699,31.186,31.1618,31.1779,217000.0
2012-08-10 15:00:00,38.62,38.68,38.61,38.67,162200.0,31.186,31.2345,31.1779,31.2264,162200.0
2012-08-10 15:30:00,38.67,38.72,38.63,38.7,964200.0,31.2264,31.2668,31.1941,31.2506,964200.0
2012-08-13 09:30:00,38.56,38.63,38.51,38.57,450000.0,31.1376,31.1941,31.0972,31.1456,450000.0
2012-08-13 10:00:00,38.56,38.6,38.51,38.52,119700.0,31.1376,31.1699,31.0972,31.1053,119700.0
2012-08-13 10:30:00,38.51,38.51,38.45,38.45,85300.0,31.0972,31.0972,31.0487,31.0487,85300.0
2012-08-13 11:00:00,38.46,38.48,38.41,38.47,92400.0,31.0568,31.073,31.0164,31.0649,92400.0
2012-08-13 11:30:00,38.47,38.48,38.45,38.48,39200.0,31.0649,31.073,31.0487,31.073,39200.0
2012-08-13 12:00:00,38.48,38.49,38.44,38.45,80600.0,31.073,31.081,31.0407,31.0487,80600.0
2012-08-13 12:30:00,38.45,38.49,38.43,38.49,69800.0,31.0487,31.081,31.0326,31.081,69800.0
2012-08-13 13:00:00,38.49,38.51,38.48,38.51,86900.0,31.081,31.0972,31.073,31.0972,86900.0
2012-08-13 13:30:00,38.5,38.52,38.48,38.5,243200.0,31.0891,31.1053,31.073,31.0891,243200.0
2012-08-13 14:00:00,38.49,38.58,38.49,38.57,181500.0,31.081,31.1537,31.081,31.1456,181500.0
2012-08-13 14:30:00,38.56,38.64,38.56,38.61,143100.0,31.1376,31.2022,31.1376,31.1779,143100.0
2012-08-13 15:00:00,38.61,38.61,38.56,38.57,151700.0,31.1779,31.1779,31.1376,31.1456,151700.0
2012-08-13 15:30:00,38.56,38.59,38.54,38.59,390800.0,31.1376,31.1618,31.1214,31.1618,390800.0
2012-08-14 09:30:00,38.76,38.77,38.62,38.66,279000.0,31.2991,31.3071,31.186,31.2183,279000.0
2012-08-14 10:00:00,38.66,38.71,38.64,38.69,177300.0,31.2183,31.2587,31.2022,31.2425,177300.0
2012-08-14 10:30:00,38.68,38.71,38.65,38.66,242300.0,31.2345,31.2587,31.2102,31.2183,242300.0
2012-08-14 11:00:00,38.67,38.73,38.67,38.72,192400.0,31.2264,31.2748,31.2264,31.2668,192400.0
2012-08-14 11:30:00,38.72,38.74,38.7,38.73,102000.0,31.2668,31.2829,31.2506,31.2748,102000.0
2012-08-14 12:00:00,38.73,38.73,38.7,38.72,31600.0,31.2748,31.2748,31.2506,31.2668,31600.0
2012-08-14 12:30:00,38.73,38.74,38.67,38.69,64100.0,31.2748,31.2829,31.2264,31.2425,64100.0
2012-08-14 13:00:00,38.68,38.7,38.65,38.67,104900.0,31.2345,31.2506,31.2102,31.2264,104900.0
2012-08-14 13:30:00,38.67,38.71,38.66,38.69,34300.0,31.2264,31.2587,31.2183,31.2425,34300.0
2012-08-14 14:00:00,38.7,38.71,38.68,38.7,39300.0,31.2506,31.2587,31.2345,31.2506,39300.0
2012-08-14 14:30:00,38.7,38.73,38.69,38.73,37700.0,31.2506,31.2748,31.2425,31.2748,37700.0
2012-08-14 15:00:00,38.73,38.73,38.69,38.72,134300.0,31.2748,31.2748,31.2425,31.2668,134300.0
2012-08-14 15:30:00,38.72,38.72,38.61,38.71,924100.0,31.2668,31.2668,31.1779,31.2587,924100.0
2012-08-15 09:30:00,38.7,38.85,38.63,38.83,254400.0,31.2506,31.3717,31.1941,31.3556,254400.0
2012-08-15 10:00:00,38.84,38.89,38.83,38.84,274100.0,31.3637,31.404,31.3556,31.3637,274100.0
2012-08-15 10:30:00,38.85,38.86,38.78,38.81,95200.0,31.3717,31.3798,31.3152,31.3394,95200.0
2012-08-15 11:00:00,38.81,38.83,38.79,38.8,176200.0,31.3394,31.3556,31.3233,31.3314,176200.0
2012-08-15 11:30:00,38.8,38.8,38.76,38.79,72900.0,31.3314,31.3314,31.2991,31.3233,72900.0
2012-08-15 12:00:00,38.79,38.83,38.79,38.83,32700.0,31.3233,31.3556,31.3233,31.3556,32700.0
2012-08-15 12:30:00,38.83,38.84,38.8,38.82,36400.0,31.3556,31.3637,31.3314,31.3475,36400.0
2012-08-15 13:00:00,38.83,38.83,38.79,38.79,28700.0,31.3556,31.3556,31.3233,31.3233,28700.0
2012-08-15 13:30:00,38.8,38.81,38.79,38.8,42000.0,31.3314,31.3394,31.3233,31.3314,42000.0
2012-08-15 14:00:00,38.8,38.82,38.78,38.81,100300.0,31.3314,31.3475,31.3152,31.3394,100300.0
2012-08-15 14:30:00,38.82,38.87,38.8,38.84,71900.0,31.3475,31.3879,31.3314,31.3637,71900.0
2012-08-15 15:00:00,38.84,38.86,38.8,38.83,241300.0,31.3637,31.3798,31.3314,31.3556,241300.0
2012-08-15 15:30:00,38.82,38.84,38.78,38.8,609900.0,31.3475,31.3637,31.3152,31.3314,609900.0
2012-08-16 09:30:00,38.78,38.78,38.55,38.57,350900.0,31.3152,31.3152,31.1295,31.1456,350900.0
2012-08-16 10:00:00,38.57,38.64,38.54,38.62,187300.0,31.1456,31.2022,31.1214,31.186,187300.0
2012-08-16 10:30:00,38.62,38.67,38.62,38.64,386200.0,31.186,31.2264,31.186,31.2022,386200.0
2012-08-16 11:00:00,38.63,38.65,38.6,38.65,174200.0,31.1941,31.2102,31.1699,31.2102,174200.0
2012-08-16 11:30:00,38.65,38.7,38.62,38.7,228700.0,31.2102,31.2506,31.186,31.2506,228700.0
2012-08-16 12:00:00,38.69,38.73,38.69,38.7,576800.0,31.2425,31.2748,31.2425,31.2506,576800.0
2012-08-16 12:30:00,38.71,38.71,38.68,38.7,109300.0,31.2587,31.2587,31.2345,31.2506,109300.0
2012-08-16 13:00:00,38.7,38.72,38.69,38.69,84200.0,31.2506,31.2668,31.2425,31.2425,84200.0
2012-08-16 13:30:00,38.69,38.7,38.66,38.68,235100.0,31.2425,31.2506,31.2183,31.2345,235100.0
2012-08-16 14:00:00,38.68,38.7,38.66,38.69,221100.0,31.2345,31.2506,31.2183,31.2425,221100.0
2012-08-16 14:30:00,38.69,38.75,38.69,38.72,205400.0,31.2425,31.291,31.2425,31.2668,205400.0
2012-08-16 15:00:00,38.72,38.76,38.68,38.75,817600.0,31.2668,31.2991,31.2345,31.291,817600.0
2012-08-16 15:30:00,38.74,38.75,38.64,38.69,922700.0,31.2829,31.291,31.2022,31.2425,922700.0
2012-08-17 09:30:00,38.72,38.72,38.49,38.5,232700.0,31.2668,31.2668,31.081,31.0891,232700.0
2012-08-17 10:00:00,38.5,38.51,38.4,38.4,332300.0,31.0891,31.0972,31.0084,31.0084,332300.0
2012-08-17 10:30:00,38.4,38.43,38.38,38.38,312700.0,31.0084,31.0326,30.9922,30.9922,312700.0
2012-08-17 11:00:00,38.38,38.41,38.37,38.39,298000.0,30.9922,31.0164,30.9841,31.0003,298000.0
2012-08-17 11:30:00,38.38,38.44,38.36,38.44,181300.0,30.9922,31.0407,30.9761,31.0407,181300.0
2012-08-17 12:00:00,38.44,38.44,38.38,38.4,159500.0,31.0407,31.0407,30.9922,31.0084,159500.0
2012-08-17 12:30:00,38.4,38.42,38.38,38.39,245500.0,31.0084,31.0245,30.9922,31.0003,245500.0
2012-08-17 13:00:00,38.39,38.4,38.38,38.38,293500.0,31.0003,31.0084,30.9922,30.9922,293500.0
2012-08-17 13:30:00,38.39,38.42,38.38,38.41,496900.0,31.0003,31.0245,30.9922,31.0164,496900.0
2012-08-17 14:00:00,38.41,38.44,38.4,38.42,1309400.0,31.0164,31.0407,31.0084,31.0245,1309400.0
2012-08-17 14:30:00,38.42,38.45,38.42,38.44,155900.0,31.0245,31.0487,31.0245,31.0407,155900.0
2012-08-17 15:00:00,38.45,38.46,38.41,38.44,279300.0,31.0487,31.0568,31.0164,31.0407,279300.0
2012-08-17 15:30:00,38.43,38.49,38.41,38.48,1373700.0,31.0326,31.081,31.0164,31.073,1373700.0
2012-08-20 09:30:00,38.48,38.55,38.46,38.48,336000.0,31.073,31.1295,31.0568,31.073,336000.0
2012-08-20 10:00:00,38.47,38.5,38.44,38.48,544800.0,31.0649,31.0891,31.0407,31.073,544800.0
2012-08-20 10:30:00,38.48,38.5,38.43,38.48,429700.0,31.073,31.0891,31.0326,31.073,429700.0
2012-08-20 11:00:00,38.48,38.51,38.46,38.46,213400.0,31.073,31.0972,31.0568,31.0568,213400.0
2012-08-20 11:30:00,38.46,38.51,38.44,38.48,308500.0,31.0568,31.0972,31.0407,31.073,308500.0
2012-08-20 12:00:00,38.48,38.51,38.46,38.51,229700.0,31.073,31.0972,31.0568,31.0972,229700.0
2012-08-20 12:30:00,38.51,38.53,38.49,38.5,102900.0,31.0972,31.1133,31.081,31.0891,102900.0
2012-08-20 13:00:00,38.49,38.53,38.48,38.52,112100.0,31.081,31.1133,31.073,31.1053,112100.0
2012-08-20 13:30:00,38.53,38.53,38.5,38.52,419900.0,31.1133,31.1133,31.0891,31.1053,419900.0
2012-08-20 14:00:00,38.52,38.56,38.5,38.56,135200.0,31.1053,31.1376,31.0891,31.1376,135200.0
2012-08-20 14:30:00,38.56,38.57,38.52,38.56,545400.0,31.1376,31.1456,31.1053,31.1376,545400.0
2012-08-20 15:00:00,38.56,38.58,38.54,38.57,123300.0,31.1376,31.1537,31.1214,31.1456,123300.0
2012-08-20 15:30:00,38.57,38.61,38.55,38.57,917500.0,31.1456,31.1779,31.1295,31.1456,917500.0
2012-08-21 09:30:00,38.57,38.65,38.55,38.64,295500.0,31.1456,31.2102,31.1295,31.2022,295500.0
2012-08-21 10:00:00,38.65,38.68,38.6,38.63,346600.0,31.2102,31.2345,31.1699,31.1941,346600.0
2012-08-21 10:30:00,38.64,38.7,38.64,38.69,300200.0,31.2022,31.2506,31.2022,31.2425,300200.0
2012-08-21 11:00:00,38.7,38.75,38.67,38.68,391500.0,31.2506,31.291,31.2264,31.2345,391500.0
2012-08-21 11:30:00,38.68,38.68,38.6,38.6,137200.0,31.2345,31.2345,31.1699,31.1699,137200.0
2012-08-21 12:00:00,38.6,38.63,38.57,38.58,174000.0,31.1699,31.1941,31.1456,31.1537,174000.0
2012-08-21 12:30:00,38.58,38.61,38.57,38.6,265200.0,31.1537,31.1779,31.1456,31.1699,265200.0
2012-08-21 13:00:00,38.61,38.61,38.58,38.58,441300.0,31.1779,31.1779,31.1537,31.1537,441300.0
2012-08-21 13:30:00,38.58,38.59,38.52,38.57,500000.0,31.1537,31.1618,31.1053,31.1456,500000.0
2012-08-21 14:00:00,38.57,38.57,38.51,38.52,292700.0,31.1456,31.1456,31.0972,31.1053,292700.0
2012-08-21 14:30:00,38.52,38.54,38.47,38.5,263400.0,31.1053,31.1214,31.0649,31.0891,263400.0
2012-08-21 15:00:00,38.51,38.51,38.42,38.45,298500.0,31.0972,31.0972,31.0245,31.0487,298500.0
2012-08-21 15:30:00,38.44,38.49,38.44,38.46,740900.0,31.0407,31.081,31.0407,31.0568,740900.0
2012-08-22 09:30:00,38.4,38.48,38.38,38.43,329000.0,31.0084,31.073,30.9922,31.0326,329000.0
2012-08-22 10:00:00,38.43,38.45,38.38,38.43,187100.0,31.0326,31.0487,30.9922,31.0326,187100.0
2012-08-22 10:30:00,38.44,38.45,38.37,38.4,149900.0,31.0407,31.0487,30.9841,31.0084,149900.0
2012-08-22 11:00:00,38.41,38.43,38.37,38.4,267400.0,31.0164,31.0326,30.9841,31.0084,267400.0
2012-08-22 11:30:00,38.4,38.44,38.38,38.44,144800.0,31.0084,31.0407,30.9922,31.0407,144800.0
2012-08-22 12:00:00,38.44,38.45,38.39,38.4,57200.0,31.0407,31.0487,31.0003,31.0084,57200.0
2012-08-22 12:30:00,38.41,38.41,38.35,38.37,54400.0,31.0164,31.0164,30.968,30.9841,54400.0
2012-08-22 13:00:00,38.38,38.41,38.37,38.4,69100.0,30.9922,31.0164,30.9841,31.0084,69100.0
2012-08-22 13:30:00,38.41,38.43,38.39,38.4,54900.0,31.0164,31.0326,31.0003,31.0084,54900.0
2012-08-22 14:00:00,38.4,38.49,38.39,38.43,276600.0,31.0084,31.081,31.0003,31.0326,276600.0
2012-08-22 14:30:00,38.43,38.54,38.42,38.53,233700.0,31.0326,31.1214,31.0245,31.1133,233700.0
2012-08-22 15:00:00,38.52,38.54,38.47,38.48,176400.0,31.1053,31.1214,31.0649,31.073,176400.0
2012-08-22 15:30:00,38.48,38.51,38.45,38.46,427800.0,31.073,31.0972,31.0487,31.0568,427800.0
2012-08-23 09:30:00,38.43,38.47,38.34,38.37,320500.0,31.0326,31.0649,30.9599,30.9841,320500.0
2012-08-23 10:00:00,38.38,38.41,38.34,38.4,376100.0,30.9922,31.0164,30.9599,31.0084,376100.0
2012-08-23 10:30:00,38.4,38.51,38.38,38.49,168600.0,31.0084,31.0972,30.9922,31.081,168600.0
2012-08-23 11:00:00,38.49,38.5,38.43,38.49,76800.0,31.081,31.0891,31.0326,31.081,76800.0
2012-08-23 11:30:00,38.49,38.5,38.45,38.5,156800.0,31.081,31.0891,31.0487,31.0891,156800.0
2012-08-23 12:00:00,38.5,38.5,38.43,38.45,93100.0,31.0891,31.0891,31.0326,31.0487,93100.0
2012-08-23 12:30:00,38.46,38.5,38.44,38.45,76800.0,31.0568,31.0891,31.0407,31.0487,76800.0
2012-08-23 13:00:00,38.45,38.46,38.33,38.35,69200.0,31.0487,31.0568,30.9518,30.968,69200.0
2012-08-23 13:30:00,38.34,38.38,38.34,38.35,67700.0,30.9599,30.9922,30.9599,30.968,67700.0
2012-08-23 14:00:00,38.36,38.38,38.34,38.36,89600.0,30.9761,30.9922,30.9599,30.9761,89600.0
2012-08-23 14:30:00,38.36,38.41,38.35,38.39,81300.0,30.9761,31.0164,30.968,31.0003,81300.0
2012-08-23 15:00:00,38.39,38.43,38.38,38.43,131400.0,31.0003,31.0326,30.9922,31.0326,131400.0
2012-08-23 15:30:00,38.43,38.45,38.38,38.41,759900.0,31.0326,31.0487,30.9922,31.0164,759900.0
2012-08-24 09:30:00,38.45,38.61,38.41,38.48,264900.0,31.0487,31.1779,31.0164,31.073,264900.0
2012-08-24 10:00:00,38.48,38.58,38.47,38.55,186000.0,31.073,31.1537,31.0649,31.1295,186000.0
2012-08-24 10:30:00,38.55,38.65,38.54,38.64,515900.0,31.1295,31.2102,31.1214,31.2022,515900.0
2012-08-24 11:00:00,38.64,38.81,38.64,38.79,341200.0,31.2022,31.3394,31.2022,31.3233,341200.0
2012-08-24 11:30:00,38.79,38.81,38.73,38.75,321400.0,31.3233,31.3394,31.2748,31.291,321400.0
2012-08-24 12:00:00,38.75,38.75,38.71,38.74,183000.0,31.291,31.291,31.2587,31.2829,183000.0
2012-08-24 12:30:00,38.73,38.76,38.71,38.75,445400.0,31.2748,31.2991,31.2587,31.291,445400.0
2012-08-24 13:00:00,38.75,38.75,38.71,38.71,140800.0,31.291,31.291,31.2587,31.2587,140800.0
2012-08-24 13:30:00,38.71,38.81,38.71,38.77,298200.0,31.2587,31.3394,31.2587,31.3071,298200.0
2012-08-24 14:00:00,38.77,38.78,38.73,38.75,134800.0,31.3071,31.3152,31.2748,31.291,134800.0
2012-08-24 14:30:00,38.76,38.76,38.71,38.72,109300.0,31.2991,31.2991,31.2587,31.2668,109300.0
2012-08-24 15:00:00,38.72,38.78,38.7,38.77,136800.0,31.2668,31.3152,31.2506,31.3071,136800.0
2012-08-24 15:30:00,38.77,38.84,38.73,38.75,1650900.0,31.3071,31.3637,31.2748,31.291,1650900.0
2012-08-27 09:30:00,38.77,38.78,38.65,38.74,638400.0,31.3071,31.3152,31.2102,31.2829,638400.0
2012-08-27 10:00:00,38.74,38.8,38.71,38.74,290900.0,31.2829,31.3314,31.2587,31.2829,290900.0
2012-08-27 10:30:00,38.75,38.78,38.73,38.77,342300.0,31.291,31.3152,31.2748,31.3071,342300.0
2012-08-27 11:00:00,38.76,38.91,38.75,38.91,732100.0,31.2991,31.4202,31.291,31.4202,732100.0
2012-08-27 11:30:00,38.92,38.94,38.89,38.9,246500.0,31.4283,31.4444,31.404,31.4121,246500.0
2012-08-27 12:00:00,38.9,38.92,38.84,38.85,86800.0,31.4121,31.4283,31.3637,31.3717,86800.0
2012-08-27 12:30:00,38.84,38.84,38.81,38.83,62900.0,31.3637,31.3637,31.3394,31.3556,62900.0
2012-08-27 13:00:00,38.82,38.87,38.8,38.87,115600.0,31.3475,31.3879,31.3314,31.3879,115600.0
2012-08-27 13:30:00,38.86,38.87,38.81,38.82,60300.0,31.3798,31.3879,31.3394,31.3475,60300.0
2012-08-27 14:00:00,38.82,38.84,38.81,38.84,133600.0,31.3475,31.3637,31.3394,31.3637,133600.0
2012-08-27 14:30:00,38.84,38.86,38.82,38.85,125400.0,31.3637,31.3798,31.3475,31.3717,125400.0
2012-08-27 15:00:00,38.85,38.85,38.79,38.8,104500.0,31.3717,31.3717,31.3233,31.3314,104500.0
2012-08-27 15:30:00,38.79,38.81,38.74,38.78,552400.0,31.3233,31.3394,31.2829,31.3152,552400.0
2012-08-28 09:30:00,38.65,38.76,38.6,38.64,391600.0,31.2102,31.2991,31.1699,31.2022,391600.0
2012-08-28 10:00:00,38.65,38.82,38.61,38.81,204700.0,31.2102,31.3475,31.1779,31.3394,204700.0
2012-08-28 10:30:00,38.8,38.84,38.76,38.77,133800.0,31.3314,31.3637,31.2991,31.3071,133800.0
2012-08-28 11:00:00,38.77,38.78,38.71,38.76,102400.0,31.3071,31.3152,31.2587,31.2991,102400.0
2012-08-28 11:30:00,38.76,38.81,38.74,38.8,181600.0,31.2991,31.3394,31.2829,31.3314,181600.0
2012-08-28 12:00:00,38.81,38.85,38.81,38.84,258600.0,31.3394,31.3717,31.3394,31.3637,258600.0
2012-08-28 12:30:00,38.83,38.84,38.8,38.84,89300.0,31.3556,31.3637,31.3314,31.3637,89300.0
2012-08-28 13:00:00,38.85,38.85,38.77,38.78,171300.0,31.3717,31.3717,31.3071,31.3152,171300.0
2012-08-28 13:30:00,38.78,38.79,38.75,38.76,115800.0,31.3152,31.3233,31.291,31.2991,115800.0
2012-08-28 14:00:00,38.75,38.8,38.73,38.79,95000.0,31.291,31.3314,31.2748,31.3233,95000.0
2012-08-28 14:30:00,38.8,38.8,38.76,38.77,274000.0,31.3314,31.3314,31.2991,31.3071,274000.0
2012-08-28 15:00:00,38.77,38.83,38.74,38.75,230700.0,31.3071,31.3556,31.2829,31.291,230700.0
2012-08-28 15:30:00,38.75,38.77,38.68,38.71,995500.0,31.291,31.3071,31.2345,31.2587,995500.0
2012-08-29 09:30:00,38.7,38.85,38.69,38.82,324000.0,31.2506,31.3717,31.2425,31.3475,324000.0
2012-08-29 10:00:00,38.81,38.9,38.8,38.87,196000.0,31.3394,31.4121,31.3314,31.3879,196000.0
2012-08-29 10:30:00,38.86,38.88,38.78,38.8,187200.0,31.3798,31.396,31.3152,31.3314,187200.0
2012-08-29 11:00:00,38.8,38.83,38.79,38.83,394000.0,31.3314,31.3556,31.3233,31.3556,394000.0
2012-08-29 11:30:00,38.82,38.93,38.82,38.89,245100.0,31.3475,31.4363,31.3475,31.404,245100.0
2012-08-29 12:00:00,38.9,38.93,38.89,38.9,107000.0,31.4121,31.4363,31.404,31.4121,107000.0
2012-08-29 12:30:00,38.91,38.93,38.89,38.91,96900.0,31.4202,31.4363,31.404,31.4202,96900.0
2012-08-29 13:00:00,38.91,38.96,38.91,38.94,105600.0,31.4202,31.4606,31.4202,31.4444,105600.0
2012-08-29 13:30:00,38.94,38.99,38.93,38.96,164000.0,31.4444,31.4848,31.4363,31.4606,164000.0
2012-08-29 14:00:00,38.96,38.96,38.92,38.96,70800.0,31.4606,31.4606,31.4283,31.4606,70800.0
2012-08-29 14:30:00,38.96,38.96,38.89,38.9,215300.0,31.4606,31.4606,31.404,31.4121,215300.0
2012-08-29 15:00:00,38.9,38.91,38.87,38.89,193000.0,31.4121,31.4202,31.3879,31.404,193000.0
2012-08-29 15:30:00,38.89,38.9,38.84,38.84,312200.0,31.404,31.4121,31.3637,31.3637,312200.0
2012-08-30 09:30:00,38.66,38.7,38.57,38.64,538800.0,31.2183,31.2506,31.1456,31.2022,538800.0
2012-08-30 10:00:00,38.64,38.7,38.57,38.59,548200.0,31.2022,31.2506,31.1456,31.1618,548200.0
2012-08-30 10:30:00,38.59,38.63,38.55,38.59,320100.0,31.1618,31.1941,31.1295,31.1618,320100.0
2012-08-30 11:00:00,38.6,38.68,38.58,38.66,180500.0,31.1699,31.2345,31.1537,31.2183,180500.0
2012-08-30 11:30:00,38.67,38.67,38.63,38.64,113000.0,31.2264,31.2264,31.1941,31.2022,113000.0
2012-08-30 12:00:00,38.64,38.66,38.62,38.65,61500.0,31.2022,31.2183,31.186,31.2102,61500.0
2012-08-30 12:30:00,38.64,38.72,38.64,38.72,274200.0,31.2022,31.2668,31.2022,31.2668,274200.0
2012-08-30 13:00:00,38.72,38.72,38.67,38.68,65600.0,31.2668,31.2668,31.2264,31.2345,65600.0
2012-08-30 13:30:00,38.69,38.72,38.68,38.72,82100.0,31.2425,31.2668,31.2345,31.2668,82100.0
2012-08-30 14:00:00,38.72,38.76,38.72,38.73,186100.0,31.2668,31.2991,31.2668,31.2748,186100.0
2012-08-30 14:30:00,38.73,38.78,38.71,38.77,585400.0,31.2748,31.3152,31.2587,31.3071,585400.0
2012-08-30 15:00:00,38.77,38.79,38.75,38.77,128400.0,31.3071,31.3233,31.291,31.3071,128400.0
2012-08-30 15:30:00,38.78,38.81,38.7,38.72,569500.0,31.3152,31.3394,31.2506,31.2668,569500.0
2012-08-31 09:30:00,38.86,39.05,38.86,38.93,298500.0,31.3798,31.5332,31.3798,31.4363,298500.0
2012-08-31 10:00:00,38.92,38.97,38.67,38.9,585700.0,31.4283,31.4686,31.2264,31.4121,585700.0
2012-08-31 10:30:00,38.89,38.98,38.83,38.95,388900.0,31.404,31.4767,31.3556,31.4525,388900.0
2012-08-31 11:00:00,38.95,39.02,38.92,38.92,171400.0,31.4525,31.509,31.4283,31.4283,171400.0
2012-08-31 11:30:00,38.92,38.94,38.88,38.89,84000.0,31.4283,31.4444,31.396,31.404,84000.0
2012-08-31 12:00:00,38.88,38.9,38.69,38.72,219600.0,31.396,31.4121,31.2425,31.2668,219600.0
2012-08-31 12:30:00,38.72,38.78,38.7,38.77,103700.0,31.2668,31.3152,31.2506,31.3071,103700.0
2012-08-31 13:00:00,38.78,38.79,38.67,38.67,136600.0,31.3152,31.3233,31.2264,31.2264,136600.0
2012-08-31 13:30:00,38.68,38.78,38.67,38.76,290300.0,31.2345,31.3152,31.2264,31.2991,290300.0
2012-08-31 14:00:00,38.77,38.86,38.76,38.85,118500.0,31.3071,31.3798,31.2991,31.3717,118500.0
2012-08-31 14:30:00,38.86,38.87,38.8,38.83,86400.0,31.3798,31.3879,31.3314,31.3556,86400.0
2012-08-31 15:00:00,38.82,38.82,38.73,38.76,176100.0,31.3475,31.3475,31.2748,31.2991,176100.0
2012-08-31 15:30:00,38.75,38.88,38.73,38.8,988600.0,31.291,31.396,31.2748,31.3314,988600.0
2012-09-04 09:30:00,38.8,38.86,38.73,38.77,453600.0,31.3314,31.3798,31.2748,31.3071,453600.0
2012-09-04 10:00:00,38.75,38.79,38.65,38.66,322200.0,31.291,31.3233,31.2102,31.2183,322200.0
2012-09-04 10:30:00,38.66,38.71,38.62,38.66,249400.0,31.2183,31.2587,31.186,31.2183,249400.0
2012-09-04 11:00:00,38.65,38.74,38.64,38.74,465800.0,31.2102,31.2829,31.2022,31.2829,465800.0
2012-09-04 11:30:00,38.74,38.77,38.72,38.77,203300.0,31.2829,31.3071,31.2668,31.3071,203300.0
2012-09-04 12:00:00,38.77,38.77,38.73,38.76,185400.0,31.3071,31.3071,31.2748,31.2991,185400.0
2012-09-04 12:30:00,38.76,38.83,38.76,38.81,169400.0,31.2991,31.3556,31.2991,31.3394,169400.0
2012-09-04 13:00:00,38.81,38.83,38.79,38.82,120400.0,31.3394,31.3556,31.3233,31.3475,120400.0
2012-09-04 13:30:00,38.83,38.84,38.8,38.82,159300.0,31.3556,31.3637,31.3314,31.3475,159300.0
2012-09-04 14:00:00,38.82,38.91,38.81,38.9,180400.0,31.3475,31.4202,31.3394,31.4121,180400.0
2012-09-04 14:30:00,38.9,39.01,38.89,38.98,739100.0,31.4121,31.5009,31.404,31.4767,739100.0
2012-09-04 15:00:00,38.98,39.02,38.96,39.02,352400.0,31.4767,31.509,31.4606,31.509,352400.0
2012-09-04 15:30:00,39.02,39.02,38.9,38.9,838100.0,31.509,31.509,31.4121,31.4121,838100.0
2012-09-05 09:30:00,38.99,39.03,38.82,38.88,302500.0,31.4848,31.5171,31.3475,31.396,302500.0
2012-09-05 10:00:00,38.88,39.05,38.87,39.05,425200.0,31.396,31.5332,31.3879,31.5332,425200.0
2012-09-05 10:30:00,39.05,39.08,38.91,38.91,268100.0,31.5332,31.5575,31.4202,31.4202,268100.0
2012-09-05 11:00:00,38.91,39.01,38.89,39.0,161100.0,31.4202,31.5009,31.404,31.4929,161100.0
2012-09-05 11:30:00,39.01,39.04,38.97,38.98,132000.0,31.5009,31.5252,31.4686,31.4767,132000.0
2012-09-05 12:00:00,38.98,39.01,38.97,39.0,51900.0,31.4767,31.5009,31.4686,31.4929,51900.0
2012-09-05 12:30:00,39.0,39.01,38.98,38.99,47300.0,31.4929,31.5009,31.4767,31.4848,47300.0
2012-09-05 13:00:00,38.98,38.99,38.93,38.94,44000.0,31.4767,31.4848,31.4363,31.4444,44000.0
2012-09-05 13:30:00,38.93,38.94,38.83,38.86,274600.0,31.4363,31.4444,31.3556,31.3798,274600.0
2012-09-05 14:00:00,38.85,38.9,38.85,38.89,83800.0,31.3717,31.4121,31.3717,31.404,83800.0
2012-09-05 14:30:00,38.89,38.94,38.89,38.92,99400.0,31.404,31.4444,31.404,31.4283,99400.0
2012-09-05 15:00:00,38.92,38.94,38.88,38.94,66500.0,31.4283,31.4444,31.396,31.4444,66500.0
2012-09-05 15:30:00,38.93,38.95,38.88,38.92,553100.0,31.4363,31.4525,31.396,31.4283,553100.0
2012-09-06 09:30:00,39.1,39.37,39.1,39.37,572500.0,31.5736,31.7917,31.5736,31.7917,572500.0
2012-09-06 10:00:00,39.37,39.45,39.36,39.44,471800.0,31.7917,31.8563,31.7836,31.8482,471800.0
2012-09-06 10:30:00,39.44,39.53,39.43,39.52,303800.0,31.8482,31.9209,31.8401,31.9128,303800.0
2012-09-06 11:00:00,39.52,39.54,39.47,39.48,559700.0,31.9128,31.9289,31.8724,31.8805,559700.0
2012-09-06 11:30:00,39.48,39.54,39.48,39.52,461900.0,31.8805,31.9289,31.8805,31.9128,461900.0
2012-09-06 12:00:00,39.52,39.56,39.51,39.51,88300.0,31.9128,31.9451,31.9047,31.9047,88300.0
2012-09-06 12:30:00,39.52,39.54,39.51,39.52,63100.0,31.9128,31.9289,31.9047,31.9128,63100.0
2012-09-06 13:00:00,39.51,39.53,39.5,39.5,34500.0,31.9047,31.9209,31.8966,31.8966,34500.0
2012-09-06 13:30:00,39.51,39.54,39.49,39.52,101200.0,31.9047,31.9289,31.8886,31.9128,101200.0
2012-09-06 14:00:00,39.52,39.53,39.48,39.52,101000.0,31.9128,31.9209,31.8805,31.9128,101000.0
2012-09-06 14:30:00,39.53,39.54,39.5,39.52,171300.0,31.9209,31.9289,31.8966,31.9128,171300.0
2012-09-06 15:00:00,39.52,39.52,39.47,39.51,299300.0,31.9128,31.9128,31.8724,31.9047,299300.0
2012-09-06 15:30:00,39.51,39.56,39.5,39.54,1461300.0,31.9047,31.9451,31.8966,31.9289,1461300.0
2012-09-07 09:30:00,39.63,39.66,39.52,39.56,392100.0,32.0016,32.0258,31.9128,31.9451,392100.0
2012-09-07 10:00:00,39.56,39.56,39.45,39.47,472400.0,31.9451,31.9451,31.8563,31.8724,472400.0
2012-09-07 10:30:00,39.47,39.49,39.42,39.46,422000.0,31.8724,31.8886,31.832,31.8643,422000.0
2012-09-07 11:00:00,39.46,39.48,39.42,39.47,250500.0,31.8643,31.8805,31.832,31.8724,250500.0
2012-09-07 11:30:00,39.48,39.49,39.44,39.44,211500.0,31.8805,31.8886,31.8482,31.8482,211500.0
2012-09-07 12:00:00,39.44,39.45,39.42,39.42,358300.0,31.8482,31.8563,31.832,31.832,358300.0
2012-09-07 12:30:00,39.42,39.46,39.42,39.46,60300.0,31.832,31.8643,31.832,31.8643,60300.0
2012-09-07 13:00:00,39.46,39.51,39.45,39.51,65700.0,31.8643,31.9047,31.8563,31.9047,65700.0
2012-09-07 13:30:00,39.51,39.52,39.48,39.49,56600.0,31.9047,31.9128,31.8805,31.8886,56600.0
2012-09-07 14:00:00,39.5,39.52,39.48,39.51,180400.0,31.8966,31.9128,31.8805,31.9047,180400.0
2012-09-07 14:30:00,39.52,39.53,39.5,39.5,199000.0,31.9128,31.9209,31.8966,31.8966,199000.0
2012-09-07 15:00:00,39.49,39.5,39.47,39.49,225600.0,31.8886,31.8966,31.8724,31.8886,225600.0
2012-09-07 15:30:00,39.49,39.54,39.47,39.54,492500.0,31.8886,31.9289,31.8724,31.9289,492500.0
2012-09-10 09:30:00,39.54,39.54,39.45,39.49,374500.0,31.9289,31.9289,31.8563,31.8886,374500.0
2012-09-10 10:00:00,39.49,39.55,39.46,39.53,189800.0,31.8886,31.937,31.8643,31.9209,189800.0
2012-09-10 10:30:00,39.54,39.57,39.52,39.55,225800.0,31.9289,31.9532,31.9128,31.937,225800.0
2012-09-10 11:00:00,39.55,39.57,39.52,39.54,125800.0,31.937,31.9532,31.9128,31.9289,125800.0
2012-09-10 11:30:00,39.54,39.55,39.49,39.5,73500.0,31.9289,31.937,31.8886,31.8966,73500.0
2012-09-10 12:00:00,39.5,39.5,39.47,39.47,104400.0,31.8966,31.8966,31.8724,31.8724,104400.0
2012-09-10 12:30:00,39.48,39.48,39.45,39.47,75300.0,31.8805,31.8805,31.8563,31.8724,75300.0
2012-09-10 13:00:00,39.48,39.51,39.47,39.51,45700.0,31.8805,31.9047,31.8724,31.9047,45700.0
2012-09-10 13:30:00,39.5,39.51,39.48,39.49,89700.0,31.8966,31.9047,31.8805,31.8886,89700.0
2012-09-10 14:00:00,39.49,39.52,39.48,39.51,156600.0,31.8886,31.9128,31.8805,31.9047,156600.0
2012-09-10 14:30:00,39.51,39.53,39.49,39.49,192300.0,31.9047,31.9209,31.8886,31.8886,192300.0
2012-09-10 15:00:00,39.5,39.51,39.45,39.48,205400.0,31.8966,31.9047,31.8563,31.8805,205400.0
2012-09-10 15:30:00,39.48,39.49,39.39,39.4,699300.0,31.8805,31.8886,31.8078,31.8159,699300.0
2012-09-11 09:30:00,39.4,39.49,39.4,39.44,251700.0,31.8159,31.8886,31.8159,31.8482,251700.0
2012-09-11 10:00:00,39.44,39.46,39.41,39.45,265600.0,31.8482,31.8643,31.824,31.8563,265600.0
2012-09-11 10:30:00,39.45,39.48,39.43,39.46,728300.0,31.8563,31.8805,31.8401,31.8643,728300.0
2012-09-11 11:00:00,39.46,39.52,39.46,39.52,98200.0,31.8643,31.9128,31.8643,31.9128,98200.0
2012-09-11 11:30:00,39.52,39.52,39.48,39.49,75300.0,31.9128,31.9128,31.8805,31.8886,75300.0
2012-09-11 12:00:00,39.49,39.51,39.46,39.51,67900.0,31.8886,31.9047,31.8643,31.9047,67900.0
2012-09-11 12:30:00,39.51,39.51,39.46,39.49,53700.0,31.9047,31.9047,31.8643,31.8886,53700.0
2012-09-11 13:00:00,39.49,39.51,39.46,39.48,65800.0,31.8886,31.9047,31.8643,31.8805,65800.0
2012-09-11 13:30:00,39.49,39.51,39.47,39.48,47200.0,31.8886,31.9047,31.8724,31.8805,47200.0
2012-09-11 14:00:00,39.48,39.49,39.44,39.49,78500.0,31.8805,31.8886,31.8482,31.8886,78500.0
2012-09-11 14:30:00,39.48,39.49,39.42,39.43,37200.0,31.8805,31.8886,31.832,31.8401,37200.0
2012-09-11 15:00:00,39.44,39.44,39.37,39.41,155000.0,31.8482,31.8482,31.7917,31.824,155000.0
2012-09-11 15:30:00,39.4,39.42,39.37,39.38,324300.0,31.8159,31.832,31.7917,31.7997,324300.0
2012-09-12 09:30:00,39.42,39.51,39.39,39.46,256500.0,31.832,31.9047,31.8078,31.8643,256500.0
2012-09-12 10:00:00,39.46,39.5,39.44,39.47,324300.0,31.8643,31.8966,31.8482,31.8724,324300.0
2012-09-12 10:30:00,39.47,39.48,39.41,39.44,220500.0,31.8724,31.8805,31.824,31.8482,220500.0
2012-09-12 11:00:00,39.45,39.49,39.43,39.48,64700.0,31.8563,31.8886,31.8401,31.8805,64700.0
2012-09-12 11:30:00,39.48,39.49,39.44,39.46,135200.0,31.8805,31.8886,31.8482,31.8643,135200.0
2012-09-12 12:00:00,39.46,39.5,39.44,39.48,51000.0,31.8643,31.8966,31.8482,31.8805,51000.0
2012-09-12 12:30:00,39.48,39.5,39.45,39.49,106900.0,31.8805,31.8966,31.8563,31.8886,106900.0
2012-09-12 13:00:00,39.49,39.54,39.48,39.49,225500.0,31.8886,31.9289,31.8805,31.8886,225500.0
2012-09-12 13:30:00,39.48,39.49,39.46,39.47,44900.0,31.8805,31.8886,31.8643,31.8724,44900.0
2012-09-12 14:00:00,39.47,39.48,39.41,39.44,45000.0,31.8724,31.8805,31.824,31.8482,45000.0
2012-09-12 14:30:00,39.43,39.44,39.39,39.43,67800.0,31.8401,31.8482,31.8078,31.8401,67800.0
2012-09-12 15:00:00,39.42,39.43,39.36,39.41,454200.0,31.832,31.8401,31.7836,31.824,454200.0
2012-09-12 15:30:00,39.41,39.44,39.38,39.42,789700.0,31.824,31.8482,31.7997,31.832,789700.0
2012-09-13 09:30:00,39.44,39.44,39.3,39.35,849400.0,31.8482,31.8482,31.7351,31.7755,849400.0
2012-09-13 10:00:00,39.34,39.39,39.33,39.37,536200.0,31.7674,31.8078,31.7594,31.7917,536200.0
2012-09-13 10:30:00,39.37,39.41,39.36,39.4,431700.0,31.7917,31.824,31.7836,31.8159,431700.0
2012-09-13 11:00:00,39.4,39.44,39.4,39.42,185100.0,31.8159,31.8482,31.8159,31.832,185100.0
2012-09-13 11:30:00,39.43,39.46,39.42,39.43,235000.0,31.8401,31.8643,31.832,31.8401,235000.0
2012-09-13 12:00:00,39.43,39.45,39.36,39.39,170900.0,31.8401,31.8563,31.7836,31.8078,170900.0
2012-09-13 12:30:00,39.4,39.66,39.38,39.63,1135300.0,31.8159,32.0258,31.7997,32.0016,1135300.0
2012-09-13 13:00:00,39.64,39.7,39.6,39.7,293600.0,32.0097,32.0581,31.9774,32.0581,293600.0
2012-09-13 13:30:00,39.7,39.75,39.7,39.74,275000.0,32.0581,32.0985,32.0581,32.0904,275000.0
2012-09-13 14:00:00,39.73,39.91,39.72,39.89,734000.0,32.0824,32.2277,32.0743,32.2116,734000.0
2012-09-13 14:30:00,39.88,39.9,39.78,39.8,309400.0,32.2035,32.2196,32.1227,32.1389,309400.0
2012-09-13 15:00:00,39.81,39.85,39.78,39.82,293700.0,32.147,32.1793,32.1227,32.155,293700.0
2012-09-13 15:30:00,39.82,39.87,39.77,39.83,1182100.0,32.155,32.1954,32.1147,32.1631,1182100.0
2012-09-14 09:30:00,39.83,39.89,39.61,39.65,1716200.0,32.1631,32.2116,31.9855,32.0178,1716200.0
2012-09-14 10:00:00,39.65,39.84,39.65,39.83,1172900.0,32.0178,32.1712,32.0178,32.1631,1172900.0
2012-09-14 10:30:00,39.83,39.84,39.71,39.71,1107700.0,32.1631,32.1712,32.0662,32.0662,1107700.0
2012-09-14 11:00:00,39.71,39.73,39.65,39.71,763500.0,32.0662,32.0824,32.0178,32.0662,763500.0
2012-09-14 11:30:00,39.72,39.74,39.64,39.67,569000.0,32.0743,32.0904,32.0097,32.0339,569000.0
2012-09-14 12:00:00,39.67,39.76,39.67,39.74,331200.0,32.0339,32.1066,32.0339,32.0904,331200.0
2012-09-14 12:30:00,39.74,39.74,39.7,39.7,1546300.0,32.0904,32.0904,32.0581,32.0581,1546300.0
2012-09-14 13:00:00,39.69,39.71,39.55,39.55,268900.0,32.0501,32.0662,31.937,31.937,268900.0
2012-09-14 13:30:00,39.55,39.66,39.55,39.65,279100.0,31.937,32.0258,31.937,32.0178,279100.0
2012-09-14 14:00:00,39.65,39.68,39.64,39.66,292800.0,32.0178,32.042,32.0097,32.0258,292800.0
2012-09-14 14:30:00,39.66,39.68,39.61,39.66,491900.0,32.0258,32.042,31.9855,32.0258,491900.0
2012-09-14 15:00:00,39.67,39.67,39.56,39.59,481100.0,32.0339,32.0339,31.9451,31.9693,481100.0
2012-09-14 15:30:00,39.59,39.69,39.56,39.69,1376400.0,31.9693,32.0501,31.9451,32.0501,1376400.0
2012-09-17 09:30:00,39.57,39.8,39.57,39.78,341300.0,31.9532,32.1389,31.9532,32.1227,341300.0
2012-09-17 10:00:00,39.78,39.83,39.77,39.81,177800.0,32.1227,32.1631,32.1147,32.147,177800.0
2012-09-17 10:30:00,39.81,39.84,39.78,39.8,94500.0,32.147,32.1712,32.1227,32.1389,94500.0
2012-09-17 11:00:00,39.81,39.83,39.79,39.8,100100.0,32.147,32.1631,32.1308,32.1389,100100.0
2012-09-17 11:30:00,39.8,39.85,39.78,39.81,153000.0,32.1389,32.1793,32.1227,32.147,153000.0
2012-09-17 12:00:00,39.8,39.81,39.77,39.8,97800.0,32.1389,32.147,32.1147,32.1389,97800.0
2012-09-17 12:30:00,39.8,39.82,39.78,39.81,99500.0,32.1389,32.155,32.1227,32.147,99500.0
2012-09-17 13:00:00,39.81,39.84,39.79,39.84,60800.0,32.147,32.1712,32.1308,32.1712,60800.0
2012-09-17 13:30:00,39.84,39.85,39.82,39.83,149900.0,32.1712,32.1793,32.155,32.1631,149900.0
2012-09-17 14:00:00,39.83,39.86,39.78,39.82,156100.0,32.1631,32.1873,32.1227,32.155,156100.0
2012-09-17 14:30:00,39.82,39.85,39.79,39.82,77200.0,32.155,32.1793,32.1308,32.155,77200.0
2012-09-17 15:00:00,39.82,39.88,39.81,39.82,227800.0,32.155,32.2035,32.147,32.155,227800.0
2012-09-17 15:30:00,39.83,39.89,39.8,39.89,751800.0,32.1631,32.2116,32.1389,32.2116,751800.0
2012-09-18 09:30:00,39.84,39.95,39.81,39.91,306000.0,32.1712,32.26,32.147,32.2277,306000.0
2012-09-18 10:00:00,39.91,39.98,39.91,39.96,275200.0,32.2277,32.2842,32.2277,32.2681,275200.0
2012-09-18 10:30:00,39.97,40.03,39.95,40.03,209100.0,32.2762,32.3246,32.26,32.3246,209100.0
2012-09-18 11:00:00,40.02,40.06,40.01,40.03,259100.0,32.3165,32.3488,32.3085,32.3246,259100.0
2012-09-18 11:30:00,40.02,40.02,39.96,40.0,229300.0,32.3165,32.3165,32.2681,32.3004,229300.0
2012-09-18 12:00:00,40.0,40.01,39.94,39.95,168900.0,32.3004,32.3085,32.2519,32.26,168900.0
2012-09-18 12:30:00,39.95,40.02,39.95,40.01,168300.0,32.26,32.3165,32.26,32.3085,168300.0
2012-09-18 13:00:00,40.0,40.05,39.99,40.03,60700.0,32.3004,32.3408,32.2923,32.3246,60700.0
2012-09-18 13:30:00,40.04,40.06,40.02,40.06,185600.0,32.3327,32.3488,32.3165,32.3488,185600.0
2012-09-18 14:00:00,40.05,40.07,40.03,40.06,190100.0,32.3408,32.3569,32.3246,32.3488,190100.0
2012-09-18 14:30:00,40.06,40.08,40.03,40.03,138900.0,32.3488,32.365,32.3246,32.3246,138900.0
2012-09-18 15:00:00,40.03,40.05,39.99,40.01,170100.0,32.3246,32.3408,32.2923,32.3085,170100.0
2012-09-18 15:30:00,40.02,40.04,39.98,40.02,605200.0,32.3165,32.3327,32.2842,32.3165,605200.0
2012-09-19 09:30:00,40.03,40.11,39.99,40.09,547100.0,32.3246,32.3892,32.2923,32.3731,547100.0
2012-09-19 10:00:00,40.09,40.14,40.05,40.08,247700.0,32.3731,32.4134,32.3408,32.365,247700.0
2012-09-19 10:30:00,40.07,40.08,40.01,40.06,182000.0,32.3569,32.365,32.3085,32.3488,182000.0
2012-09-19 11:00:00,40.05,40.17,40.05,40.15,247600.0,32.3408,32.4377,32.3408,32.4215,247600.0
2012-09-19 11:30:00,40.16,40.19,40.12,40.17,193800.0,32.4296,32.4538,32.3973,32.4377,193800.0
2012-09-19 12:00:00,40.17,40.2,40.12,40.2,167800.0,32.4377,32.4619,32.3973,32.4619,167800.0
2012-09-19 12:30:00,40.2,40.2,40.14,40.17,100900.0,32.4619,32.4619,32.4134,32.4377,100900.0
2012-09-19 13:00:00,40.16,40.17,40.14,40.16,145200.0,32.4296,32.4377,32.4134,32.4296,145200.0
2012-09-19 13:30:00,40.17,40.19,40.16,40.19,218300.0,32.4377,32.4538,32.4296,32.4538,218300.0
2012-09-19 14:00:00,40.19,40.21,40.16,40.18,104400.0,32.4538,32.47,32.4296,32.4457,104400.0
2012-09-19 14:30:00,40.18,40.21,40.17,40.2,101800.0,32.4457,32.47,32.4377,32.4619,101800.0
2012-09-19 15:00:00,40.21,40.21,40.16,40.16,210300.0,32.47,32.47,32.4296,32.4296,210300.0
2012-09-19 15:30:00,40.16,40.16,40.06,40.07,768300.0,32.4296,32.4296,32.3488,32.3569,768300.0
2012-09-20 09:30:00,40.04,40.1,39.93,39.97,835000.0,32.3327,32.3811,32.2439,32.2762,835000.0
2012-09-20 10:00:00,39.97,40.08,39.96,40.07,433700.0,32.2762,32.365,32.2681,32.3569,433700.0
2012-09-20 10:30:00,40.07,40.17,40.06,40.16,511600.0,32.3569,32.4377,32.3488,32.4296,511600.0
2012-09-20 11:00:00,40.16,40.17,40.09,40.12,280900.0,32.4296,32.4377,32.3731,32.3973,280900.0
2012-09-20 11:30:00,40.11,40.16,40.11,40.15,196300.0,32.3892,32.4296,32.3892,32.4215,196300.0
2012-09-20 12:00:00,40.15,40.17,40.1,40.1,131900.0,32.4215,32.4377,32.3811,32.3811,131900.0
2012-09-20 12:30:00,40.1,40.14,40.09,40.11,147700.0,32.3811,32.4134,32.3731,32.3892,147700.0
2012-09-20 13:00:00,40.12,40.15,40.1,40.14,149800.0,32.3973,32.4215,32.3811,32.4134,149800.0
2012-09-20 13:30:00,40.15,40.18,40.14,40.17,258800.0,32.4215,32.4457,32.4134,32.4377,258800.0
2012-09-20 14:00:00,40.16,40.2,40.14,40.17,321600.0,32.4296,32.4619,32.4134,32.4377,321600.0
2012-09-20 14:30:00,40.18,40.2,40.16,40.18,288200.0,32.4457,32.4619,32.4296,32.4457,288200.0
2012-09-20 15:00:00,40.18,40.24,40.17,40.23,331900.0,32.4457,32.4942,32.4377,32.4861,331900.0
2012-09-20 15:30:00,40.23,40.24,40.17,40.23,840300.0,32.4861,32.4942,32.4377,32.4861,840300.0
2012-09-21 09:30:00,40.15,40.2,40.08,40.17,401000.0,32.5816,32.6222,32.5248,32.5979,401000.0
2012-09-21 10:00:00,40.16,40.26,40.16,40.26,470900.0,32.5898,32.6709,32.5898,32.6709,470900.0
2012-09-21 10:30:00,40.26,40.28,40.23,40.27,268400.0,32.6709,32.6871,32.6466,32.679,268400.0
2012-09-21 11:00:00,40.27,40.29,40.25,40.28,312300.0,32.679,32.6953,32.6628,32.6871,312300.0
2012-09-21 11:30:00,40.29,40.32,40.28,40.31,338400.0,32.6953,32.7196,32.6871,32.7115,338400.0
2012-09-21 12:00:00,40.3,40.31,40.24,40.26,185000.0,32.7034,32.7115,32.6547,32.6709,185000.0
2012-09-21 12:30:00,40.26,40.28,40.26,40.26,192200.0,32.6709,32.6871,32.6709,32.6709,192200.0
2012-09-21 13:00:00,40.26,40.28,40.25,40.27,361800.0,32.6709,32.6871,32.6628,32.679,361800.0
2012-09-21 13:30:00,40.27,40.3,40.26,40.3,903700.0,32.679,32.7034,32.6709,32.7034,903700.0
2012-09-21 14:00:00,40.3,40.3,40.25,40.26,331900.0,32.7034,32.7034,32.6628,32.6709,331900.0
2012-09-21 14:30:00,40.27,40.29,40.24,40.26,271900.0,32.679,32.6953,32.6547,32.6709,271900.0
2012-09-21 15:00:00,40.26,40.3,40.25,40.27,538100.0,32.6709,32.7034,32.6628,32.679,538100.0
2012-09-21 15:30:00,40.27,40.29,40.23,40.23,1885200.0,32.679,32.6953,32.6466,32.6466,1885200.0
2012-09-24 09:30:00,40.14,40.22,40.09,40.15,300000.0,32.5735,32.6384,32.533,32.5816,300000.0
2012-09-24 10:00:00,40.15,40.23,40.15,40.22,403500.0,32.5816,32.6466,32.5816,32.6384,403500.0
2012-09-24 10:30:00,40.23,40.27,40.22,40.26,913400.0,32.6466,32.679,32.6384,32.6709,913400.0
2012-09-24 11:00:00,40.26,40.26,40.18,40.19,161900.0,32.6709,32.6709,32.606,32.6141,161900.0
2012-09-24 11:30:00,40.19,40.2,40.15,40.2,116900.0,32.6141,32.6222,32.5816,32.6222,116900.0
2012-09-24 12:00:00,40.2,40.22,40.19,40.2,87600.0,32.6222,32.6384,32.6141,32.6222,87600.0
2012-09-24 12:30:00,40.2,40.23,40.17,40.23,113700.0,32.6222,32.6466,32.5979,32.6466,113700.0
2012-09-24 13:00:00,40.23,40.27,40.23,40.25,90700.0,32.6466,32.679,32.6466,32.6628,90700.0
2012-09-24 13:30:00,40.24,40.28,40.21,40.27,65400.0,32.6547,32.6871,32.6303,32.679,65400.0
2012-09-24 14:00:00,40.27,40.31,40.26,40.31,207300.0,32.679,32.7115,32.6709,32.7115,207300.0
2012-09-24 14:30:00,40.31,40.37,40.3,40.35,198000.0,32.7115,32.7602,32.7034,32.7439,198000.0
2012-09-24 15:00:00,40.34,40.35,40.32,40.34,105700.0,32.7358,32.7439,32.7196,32.7358,105700.0
2012-09-24 15:30:00,40.34,40.38,40.29,40.29,3843800.0,32.7358,32.7683,32.6953,32.6953,3843800.0
2012-09-25 09:30:00,40.42,40.52,40.4,40.52,322100.0,32.8007,32.8819,32.7845,32.8819,322100.0
2012-09-25 10:00:00,40.52,40.63,40.52,40.61,244300.0,32.8819,32.9712,32.8819,32.9549,244300.0
2012-09-25 10:30:00,40.61,40.68,40.6,40.64,360700.0,32.9549,33.0117,32.9468,32.9793,360700.0
2012-09-25 11:00:00,40.65,40.68,40.61,40.62,863000.0,32.9874,33.0117,32.9549,32.963,863000.0
2012-09-25 11:30:00,40.61,40.62,40.55,40.56,206700.0,32.9549,32.963,32.9062,32.9144,206700.0
2012-09-25 12:00:00,40.55,40.56,40.48,40.49,428700.0,32.9062,32.9144,32.8494,32.8575,428700.0
2012-09-25 12:30:00,40.49,40.52,40.4,40.48,267000.0,32.8575,32.8819,32.7845,32.8494,267000.0
2012-09-25 13:00:00,40.48,40.5,40.46,40.49,151300.0,32.8494,32.8657,32.8332,32.8575,151300.0
2012-09-25 13:30:00,40.5,40.54,40.47,40.5,249800.0,32.8657,32.8981,32.8413,32.8657,249800.0
2012-09-25 14:00:00,40.51,40.53,40.43,40.45,147400.0,32.8738,32.89,32.8089,32.8251,147400.0
2012-09-25 14:30:00,40.45,40.48,40.42,40.43,431600.0,32.8251,32.8494,32.8007,32.8089,431600.0
2012-09-25 15:00:00,40.42,40.44,40.26,40.36,463000.0,32.8007,32.817,32.6709,32.7521,463000.0
2012-09-25 15:30:00,40.36,40.37,40.26,40.27,645300.0,32.7521,32.7602,32.6709,32.679,645300.0
2012-09-26 09:30:00,40.36,40.45,40.24,40.25,1068900.0,32.7521,32.8251,32.6547,32.6628,1068900.0
2012-09-26 10:00:00,40.25,40.26,40.09,40.09,273300.0,32.6628,32.6709,32.533,32.533,273300.0
2012-09-26 10:30:00,40.1,40.25,40.04,40.19,1334600.0,32.5411,32.6628,32.4924,32.6141,1334600.0
2012-09-26 11:00:00,40.19,40.28,40.18,40.25,998300.0,32.6141,32.6871,32.606,32.6628,998300.0
2012-09-26 11:30:00,40.25,40.25,40.18,40.19,285600.0,32.6628,32.6628,32.606,32.6141,285600.0
2012-09-26 12:00:00,40.19,40.21,40.15,40.16,118900.0,32.6141,32.6303,32.5816,32.5898,118900.0
2012-09-26 12:30:00,40.15,40.22,40.13,40.21,435100.0,32.5816,32.6384,32.5654,32.6303,435100.0
2012-09-26 13:00:00,40.22,40.24,40.17,40.2,161700.0,32.6384,32.6547,32.5979,32.6222,161700.0
2012-09-26 13:30:00,40.19,40.19,40.13,40.13,51800.0,32.6141,32.6141,32.5654,32.5654,51800.0
2012-09-26 14:00:00,40.13,40.21,40.13,40.15,130900.0,32.5654,32.6303,32.5654,32.5816,130900.0
2012-09-26 14:30:00,40.16,40.17,40.12,40.15,355300.0,32.5898,32.5979,32.5573,32.5816,355300.0
2012-09-26 15:00:00,40.15,40.16,40.1,40.1,259500.0,32.5816,32.5898,32.5411,32.5411,259500.0
2012-09-26 15:30:00,40.1,40.11,40.05,40.07,1067900.0,32.5411,32.5492,32.5005,32.5167,1067900.0
2012-09-27 09:30:00,40.12,40.26,40.12,40.19,394800.0,32.5573,32.6709,32.5573,32.6141,394800.0
2012-09-27 10:00:00,40.18,40.23,40.16,40.19,154200.0,32.606,32.6466,32.5898,32.6141,154200.0
2012-09-27 10:30:00,40.18,40.19,40.15,40.17,131200.0,32.606,32.6141,32.5816,32.5979,131200.0
2012-09-27 11:00:00,40.17,40.19,40.09,40.14,102500.0,32.5979,32.6141,32.533,32.5735,102500.0
2012-09-27 11:30:00,40.14,40.21,40.11,40.2,180100.0,32.5735,32.6303,32.5492,32.6222,180100.0
2012-09-27 12:00:00,40.2,40.32,40.2,40.3,334600.0,32.6222,32.7196,32.6222,32.7034,334600.0
2012-09-27 12:30:00,40.3,40.31,40.27,40.3,133200.0,32.7034,32.7115,32.679,32.7034,133200.0
2012-09-27 13:00:00,40.29,40.32,40.28,40.31,53200.0,32.6953,32.7196,32.6871,32.7115,53200.0
2012-09-27 13:30:00,40.3,40.39,40.3,40.38,93200.0,32.7034,32.7764,32.7034,32.7683,93200.0
2012-09-27 14:00:00,40.38,40.4,40.36,40.39,298600.0,32.7683,32.7845,32.7521,32.7764,298600.0
2012-09-27 14:30:00,40.38,40.39,40.33,40.35,103700.0,32.7683,32.7764,32.7277,32.7439,103700.0
2012-09-27 15:00:00,40.34,40.36,40.31,40.33,142100.0,32.7358,32.7521,32.7115,32.7277,142100.0
2012-09-27 15:30:00,40.33,40.35,40.28,40.3,873200.0,32.7277,32.7439,32.6871,32.7034,873200.0
2012-09-28 09:30:00,40.22,40.22,39.95,40.01,435300.0,32.6384,32.6384,32.4193,32.468,435300.0
2012-09-28 10:00:00,40.0,40.09,40.0,40.01,327700.0,32.4599,32.533,32.4599,32.468,327700.0
2012-09-28 10:30:00,40.01,40.08,39.98,40.0,319900.0,32.468,32.5248,32.4437,32.4599,319900.0
2012-09-28 11:00:00,40.01,40.04,39.98,40.0,221300.0,32.468,32.4924,32.4437,32.4599,221300.0
2012-09-28 11:30:00,40.0,40.11,40.0,40.1,123400.0,32.4599,32.5492,32.4599,32.5411,123400.0
2012-09-28 12:00:00,40.09,40.16,40.08,40.11,441400.0,32.533,32.5898,32.5248,32.5492,441400.0
2012-09-28 12:30:00,40.11,40.15,40.1,40.13,107500.0,32.5492,32.5816,32.5411,32.5654,107500.0
2012-09-28 13:00:00,40.14,40.16,40.09,40.16,106800.0,32.5735,32.5898,32.533,32.5898,106800.0
2012-09-28 13:30:00,40.16,40.23,40.14,40.19,283600.0,32.5898,32.6466,32.5735,32.6141,283600.0
2012-09-28 14:00:00,40.2,40.23,40.13,40.14,349200.0,32.6222,32.6466,32.5654,32.5735,349200.0
2012-09-28 14:30:00,40.14,40.19,40.11,40.16,174600.0,32.5735,32.6141,32.5492,32.5898,174600.0
2012-09-28 15:00:00,40.16,40.18,40.11,40.12,335500.0,32.5898,32.606,32.5492,32.5573,335500.0
2012-09-28 15:30:00,40.12,40.21,40.04,40.11,904700.0,32.5573,32.6303,32.4924,32.5492,904700.0
2012-10-01 09:30:00,40.24,40.51,40.22,40.43,821200.0,32.6547,32.8738,32.6384,32.8089,821200.0
2012-10-01 10:00:00,40.44,40.61,40.43,40.5,454800.0,32.817,32.9549,32.8089,32.8657,454800.0
2012-10-01 10:30:00,40.5,40.54,40.46,40.48,684900.0,32.8657,32.8981,32.8332,32.8494,684900.0
2012-10-01 11:00:00,40.49,40.53,40.48,40.5,217800.0,32.8575,32.89,32.8494,32.8657,217800.0
2012-10-01 11:30:00,40.5,40.52,40.44,40.46,194800.0,32.8657,32.8819,32.817,32.8332,194800.0
2012-10-01 12:00:00,40.46,40.51,40.45,40.51,149900.0,32.8332,32.8738,32.8251,32.8738,149900.0
2012-10-01 12:30:00,40.51,40.53,40.35,40.4,237400.0,32.8738,32.89,32.7439,32.7845,237400.0
2012-10-01 13:00:00,40.4,40.41,40.29,40.4,396000.0,32.7845,32.7926,32.6953,32.7845,396000.0
2012-10-01 13:30:00,40.4,40.45,40.33,40.45,169800.0,32.7845,32.8251,32.7277,32.8251,169800.0
2012-10-01 14:00:00,40.45,40.47,40.4,40.43,242100.0,32.8251,32.8413,32.7845,32.8089,242100.0
2012-10-01 14:30:00,40.44,40.49,40.42,40.49,205600.0,32.817,32.8575,32.8007,32.8575,205600.0
2012-10-01 15:00:00,40.48,40.49,40.26,40.33,606000.0,32.8494,32.8575,32.6709,32.7277,606000.0
2012-10-01 15:30:00,40.32,40.38,40.29,40.36,549300.0,32.7196,32.7683,32.6953,32.7521,549300.0
2012-10-02 09:30:00,40.5,40.65,40.46,40.62,235800.0,32.8657,32.9874,32.8332,32.963,235800.0
2012-10-02 10:00:00,40.62,40.63,40.5,40.52,598600.0,32.963,32.9712,32.8657,32.8819,598600.0
2012-10-02 10:30:00,40.52,40.58,40.43,40.45,361900.0,32.8819,32.9306,32.8089,32.8251,361900.0
2012-10-02 11:00:00,40.44,40.5,40.43,40.45,619300.0,32.817,32.8657,32.8089,32.8251,619300.0
2012-10-02 11:30:00,40.45,40.5,40.34,40.37,521500.0,32.8251,32.8657,32.7358,32.7602,521500.0
2012-10-02 12:00:00,40.37,40.45,40.36,40.44,203000.0,32.7602,32.8251,32.7521,32.817,203000.0
2012-10-02 12:30:00,40.44,40.48,40.41,40.46,178500.0,32.817,32.8494,32.7926,32.8332,178500.0
2012-10-02 13:00:00,40.46,40.47,40.44,40.45,274600.0,32.8332,32.8413,32.817,32.8251,274600.0
2012-10-02 13:30:00,40.45,40.52,40.41,40.44,608300.0,32.8251,32.8819,32.7926,32.817,608300.0
2012-10-02 14:00:00,40.45,40.48,40.4,40.44,344200.0,32.8251,32.8494,32.7845,32.817,344200.0
2012-10-02 14:30:00,40.43,40.46,40.4,40.42,514800.0,32.8089,32.8332,32.7845,32.8007,514800.0
2012-10-02 15:00:00,40.42,40.48,40.41,40.47,332200.0,32.8007,32.8494,32.7926,32.8413,332200.0
2012-10-02 15:30:00,40.48,40.57,40.47,40.56,741300.0,32.8494,32.9225,32.8413,32.9144,741300.0
2012-10-03 09:30:00,40.59,40.68,40.57,40.62,578000.0,32.9387,33.0117,32.9225,32.963,578000.0
2012-10-03 10:00:00,40.62,40.77,40.55,40.76,876200.0,32.963,33.0848,32.9062,33.0767,876200.0
2012-10-03 10:30:00,40.77,40.77,40.67,40.72,220500.0,33.0848,33.0848,33.0036,33.0442,220500.0
2012-10-03 11:00:00,40.72,40.86,40.72,40.82,478500.0,33.0442,33.1578,33.0442,33.1253,478500.0
2012-10-03 11:30:00,40.82,40.91,40.8,40.88,343900.0,33.1253,33.1984,33.1091,33.174,343900.0
2012-10-03 12:00:00,40.88,40.89,40.84,40.89,213500.0,33.174,33.1821,33.1416,33.1821,213500.0
2012-10-03 12:30:00,40.89,40.91,40.86,40.88,353000.0,33.1821,33.1984,33.1578,33.174,353000.0
2012-10-03 13:00:00,40.88,40.89,40.85,40.87,169500.0,33.174,33.1821,33.1497,33.1659,169500.0
2012-10-03 13:30:00,40.88,40.88,40.78,40.81,108000.0,33.174,33.174,33.0929,33.1172,108000.0
2012-10-03 14:00:00,40.8,40.83,40.77,40.79,118300.0,33.1091,33.1335,33.0848,33.101,118300.0
2012-10-03 14:30:00,40.8,40.85,40.79,40.81,226000.0,33.1091,33.1497,33.101,33.1172,226000.0
2012-10-03 15:00:00,40.81,40.87,40.77,40.87,460800.0,33.1172,33.1659,33.0848,33.1659,460800.0
2012-10-03 15:30:00,40.86,40.88,40.82,40.87,922900.0,33.1578,33.174,33.1253,33.1659,922900.0
2012-10-04 09:30:00,40.94,41.07,40.91,41.06,493000.0,33.2227,33.3282,33.1984,33.3201,493000.0
2012-10-04 10:00:00,41.06,41.27,41.05,41.2,629000.0,33.3201,33.4905,33.312,33.4337,629000.0
2012-10-04 10:30:00,41.2,41.2,41.09,41.16,361200.0,33.4337,33.4337,33.3444,33.4013,361200.0
2012-10-04 11:00:00,41.16,41.16,41.05,41.08,205800.0,33.4013,33.4013,33.312,33.3363,205800.0
2012-10-04 11:30:00,41.09,41.11,41.06,41.11,256100.0,33.3444,33.3607,33.3201,33.3607,256100.0
2012-10-04 12:00:00,41.1,41.18,41.09,41.15,310600.0,33.3526,33.4175,33.3444,33.3931,310600.0
2012-10-04 12:30:00,41.15,41.16,41.09,41.11,104900.0,33.3931,33.4013,33.3444,33.3607,104900.0
2012-10-04 13:00:00,41.11,41.18,41.11,41.17,167600.0,33.3607,33.4175,33.3607,33.4094,167600.0
2012-10-04 13:30:00,41.16,41.18,41.14,41.18,178700.0,33.4013,33.4175,33.385,33.4175,178700.0
2012-10-04 14:00:00,41.18,41.18,41.12,41.14,282000.0,33.4175,33.4175,33.3688,33.385,282000.0
2012-10-04 14:30:00,41.15,41.18,41.13,41.14,156000.0,33.3931,33.4175,33.3769,33.385,156000.0
2012-10-04 15:00:00,41.13,41.16,41.11,41.13,324700.0,33.3769,33.4013,33.3607,33.3769,324700.0
2012-10-04 15:30:00,41.13,41.14,41.08,41.14,1281100.0,33.3769,33.385,33.3363,33.385,1281100.0
2012-10-05 09:30:00,41.3,41.3,41.23,41.3,375600.0,33.5149,33.5149,33.4581,33.5149,375600.0
2012-10-05 10:00:00,41.3,41.34,41.24,41.32,189100.0,33.5149,33.5473,33.4662,33.5311,189100.0
2012-10-05 10:30:00,41.32,41.33,41.22,41.27,764100.0,33.5311,33.5392,33.4499,33.4905,764100.0
2012-10-05 11:00:00,41.27,41.28,41.24,41.25,297400.0,33.4905,33.4986,33.4662,33.4743,297400.0
2012-10-05 11:30:00,41.25,41.27,41.2,41.25,241800.0,33.4743,33.4905,33.4337,33.4743,241800.0
2012-10-05 12:00:00,41.25,41.28,41.21,41.25,347200.0,33.4743,33.4986,33.4418,33.4743,347200.0
2012-10-05 12:30:00,41.25,41.27,41.2,41.22,206500.0,33.4743,33.4905,33.4337,33.4499,206500.0
2012-10-05 13:00:00,41.22,41.24,41.19,41.2,67700.0,33.4499,33.4662,33.4256,33.4337,67700.0
2012-10-05 13:30:00,41.19,41.21,41.16,41.18,250900.0,33.4256,33.4418,33.4013,33.4175,250900.0
2012-10-05 14:00:00,41.19,41.2,41.15,41.17,253300.0,33.4256,33.4337,33.3931,33.4094,253300.0
2012-10-05 14:30:00,41.16,41.16,41.08,41.09,121500.0,33.4013,33.4013,33.3363,33.3444,121500.0
2012-10-05 15:00:00,41.09,41.15,41.07,41.14,165700.0,33.3444,33.3931,33.3282,33.385,165700.0
2012-10-05 15:30:00,41.15,41.19,41.07,41.18,549900.0,33.3931,33.4256,33.3282,33.4175,549900.0
2012-10-08 09:30:00,41.15,41.19,40.94,40.94,354800.0,33.3931,33.4256,33.2227,33.2227,354800.0
2012-10-08 10:00:00,40.94,41.02,40.94,41.01,239100.0,33.2227,33.2876,33.2227,33.2795,239100.0
2012-10-08 10:30:00,41.01,41.04,40.98,41.0,422000.0,33.2795,33.3039,33.2552,33.2714,422000.0
2012-10-08 11:00:00,41.0,41.02,40.97,40.99,135500.0,33.2714,33.2876,33.2471,33.2633,135500.0
2012-10-08 11:30:00,41.0,41.0,40.95,40.99,125800.0,33.2714,33.2714,33.2308,33.2633,125800.0
2012-10-08 12:00:00,41.0,41.03,40.98,41.02,100300.0,33.2714,33.2958,33.2552,33.2876,100300.0
2012-10-08 12:30:00,41.03,41.07,41.0,41.05,68400.0,33.2958,33.3282,33.2714,33.312,68400.0
2012-10-08 13:00:00,41.06,41.13,41.03,41.12,181500.0,33.3201,33.3769,33.2958,33.3688,181500.0
2012-10-08 13:30:00,41.12,41.15,41.09,41.14,168300.0,33.3688,33.3931,33.3444,33.385,168300.0
2012-10-08 14:00:00,41.14,41.17,41.12,41.15,169900.0,33.385,33.4094,33.3688,33.3931,169900.0
2012-10-08 14:30:00,41.15,41.18,41.14,41.15,76000.0,33.3931,33.4175,33.385,33.3931,76000.0
2012-10-08 15:00:00,41.15,41.17,41.14,41.14,179800.0,33.3931,33.4094,33.385,33.385,179800.0
2012-10-08 15:30:00,41.15,41.16,41.11,41.13,644100.0,33.3931,33.4013,33.3607,33.3769,644100.0
2012-10-09 09:30:00,40.93,40.99,40.83,40.89,429100.0,33.2146,33.2633,33.1335,33.1821,429100.0
2012-10-09 10:00:00,40.89,41.4,40.5,40.92,249100.0,33.1821,33.596,32.8657,33.2065,249100.0
2012-10-09 10:30:00,40.92,41.35,40.48,40.83,427900.0,33.2065,33.5554,32.8494,33.1335,427900.0
2012-10-09 11:00:00,40.83,40.83,40.67,40.68,828200.0,33.1335,33.1335,33.0036,33.0117,828200.0
2012-10-09 11:30:00,40.68,40.72,40.65,40.67,936600.0,33.0117,33.0442,32.9874,33.0036,936600.0
2012-10-09 12:00:00,40.67,40.7,40.63,40.67,700500.0,33.0036,33.028,32.9712,33.0036,700500.0
2012-10-09 12:30:00,40.67,40.68,40.63,40.66,236600.0,33.0036,33.0117,32.9712,32.9955,236600.0
2012-10-09 13:00:00,40.66,40.73,40.64,40.69,238100.0,32.9955,33.0523,32.9793,33.0198,238100.0
2012-10-09 13:30:00,40.68,40.7,40.65,40.65,136700.0,33.0117,33.028,32.9874,32.9874,136700.0
2012-10-09 14:00:00,40.65,40.69,40.64,40.66,210700.0,32.9874,33.0198,32.9793,32.9955,210700.0
2012-10-09 14:30:00,40.65,40.69,40.62,40.68,315700.0,32.9874,33.0198,32.963,33.0117,315700.0
2012-10-09 15:00:00,40.68,40.69,40.62,40.64,287900.0,33.0117,33.0198,32.963,32.9793,287900.0
2012-10-09 15:30:00,40.64,40.7,40.61,40.64,1310400.0,32.9793,33.028,32.9549,32.9793,1310400.0
2012-10-10 09:30:00,40.66,40.66,40.5,40.55,321400.0,32.9955,32.9955,32.8657,32.9062,321400.0
2012-10-10 10:00:00,40.55,40.57,40.46,40.52,659700.0,32.9062,32.9225,32.8332,32.8819,659700.0
2012-10-10 10:30:00,40.52,40.54,40.47,40.47,280500.0,32.8819,32.8981,32.8413,32.8413,280500.0
2012-10-10 11:00:00,40.48,40.49,40.43,40.44,156900.0,32.8494,32.8575,32.8089,32.817,156900.0
2012-10-10 11:30:00,40.44,40.46,40.36,40.4,394900.0,32.817,32.8332,32.7521,32.7845,394900.0
2012-10-10 12:00:00,40.39,40.43,40.35,40.36,306000.0,32.7764,32.8089,32.7439,32.7521,306000.0
2012-10-10 12:30:00,40.35,40.36,40.23,40.24,532600.0,32.7439,32.7521,32.6466,32.6547,532600.0
2012-10-10 13:00:00,40.24,40.29,40.22,40.28,248000.0,32.6547,32.6953,32.6384,32.6871,248000.0
2012-10-10 13:30:00,40.27,40.31,40.21,40.24,314800.0,32.679,32.7115,32.6303,32.6547,314800.0
2012-10-10 14:00:00,40.24,40.32,40.24,40.3,351600.0,32.6547,32.7196,32.6547,32.7034,351600.0
2012-10-10 14:30:00,40.3,40.31,40.24,40.27,182700.0,32.7034,32.7115,32.6547,32.679,182700.0
2012-10-10 15:00:00,40.27,40.34,40.26,40.31,403700.0,32.679,32.7358,32.6709,32.7115,403700.0
2012-10-10 15:30:00,40.3,40.36,40.26,40.33,1849100.0,32.7034,32.7521,32.6709,32.7277,1849100.0
2012-10-11 09:30:00,40.52,40.61,40.46,40.52,726100.0,32.8819,32.9549,32.8332,32.8819,726100.0
2012-10-11 10:00:00,40.52,40.6,40.5,40.53,216900.0,32.8819,32.9468,32.8657,32.89,216900.0
2012-10-11 10:30:00,40.53,40.61,40.49,40.61,428900.0,32.89,32.9549,32.8575,32.9549,428900.0
2012-10-11 11:00:00,40.61,40.64,40.5,40.51,201700.0,32.9549,32.9793,32.8657,32.8738,201700.0
2012-10-11 11:30:00,40.5,40.53,40.44,40.47,405600.0,32.8657,32.89,32.817,32.8413,405600.0
2012-10-11 12:00:00,40.47,40.52,40.45,40.49,74000.0,32.8413,32.8819,32.8251,32.8575,74000.0
2012-10-11 12:30:00,40.49,40.54,40.47,40.51,135900.0,32.8575,32.8981,32.8413,32.8738,135900.0
2012-10-11 13:00:00,40.51,40.52,40.47,40.51,92300.0,32.8738,32.8819,32.8413,32.8738,92300.0
2012-10-11 13:30:00,40.5,40.51,40.39,40.43,88500.0,32.8657,32.8738,32.7764,32.8089,88500.0
2012-10-11 14:00:00,40.42,40.45,40.4,40.43,300000.0,32.8007,32.8251,32.7845,32.8089,300000.0
2012-10-11 14:30:00,40.44,40.44,40.36,40.39,235700.0,32.817,32.817,32.7521,32.7764,235700.0
2012-10-11 15:00:00,40.39,40.45,40.38,40.45,302700.0,32.7764,32.8251,32.7683,32.8251,302700.0
2012-10-11 15:30:00,40.45,40.45,40.37,40.38,445400.0,32.8251,32.8251,32.7602,32.7683,445400.0
2012-10-12 09:30:00,40.54,40.6,40.46,40.58,717800.0,32.8981,32.9468,32.8332,32.9306,717800.0
2012-10-12 10:00:00,40.58,40.63,40.55,40.57,436800.0,32.9306,32.9712,32.9062,32.9225,436800.0
2012-10-12 10:30:00,40.57,40.59,40.53,40.58,220200.0,32.9225,32.9387,32.89,32.9306,220200.0
2012-10-12 11:00:00,40.57,40.59,40.44,40.45,154200.0,32.9225,32.9387,32.817,32.8251,154200.0
2012-10-12 11:30:00,40.45,40.45,40.34,40.4,406500.0,32.8251,32.8251,32.7358,32.7845,406500.0
2012-10-12 12:00:00,40.4,40.43,40.37,40.39,63200.0,32.7845,32.8089,32.7602,32.7764,63200.0
2012-10-12 12:30:00,40.39,40.41,40.34,40.39,77600.0,32.7764,32.7926,32.7358,32.7764,77600.0
2012-10-12 13:00:00,40.38,40.4,40.34,40.34,93300.0,32.7683,32.7845,32.7358,32.7358,93300.0
2012-10-12 13:30:00,40.34,40.35,40.29,40.34,168000.0,32.7358,32.7439,32.6953,32.7358,168000.0
2012-10-12 14:00:00,40.34,40.35,40.32,40.34,77100.0,32.7358,32.7439,32.7196,32.7358,77100.0
2012-10-12 14:30:00,40.34,40.38,40.31,40.34,99200.0,32.7358,32.7683,32.7115,32.7358,99200.0
2012-10-12 15:00:00,40.34,40.37,40.31,40.34,80000.0,32.7358,32.7602,32.7115,32.7358,80000.0
2012-10-12 15:30:00,40.34,40.36,40.29,40.33,545600.0,32.7358,32.7521,32.6953,32.7277,545600.0
2012-10-15 09:30:00,40.41,40.6,40.4,40.57,745200.0,32.7926,32.9468,32.7845,32.9225,745200.0
2012-10-15 10:00:00,40.56,40.62,40.49,40.59,253600.0,32.9144,32.963,32.8575,32.9387,253600.0
2012-10-15 10:30:00,40.59,40.68,40.58,40.65,256700.0,32.9387,33.0117,32.9306,32.9874,256700.0
2012-10-15 11:00:00,40.65,40.72,40.65,40.71,455600.0,32.9874,33.0442,32.9874,33.0361,455600.0
2012-10-15 11:30:00,40.72,40.83,40.71,40.76,705200.0,33.0442,33.1335,33.0361,33.0767,705200.0
2012-10-15 12:00:00,40.77,40.84,40.75,40.83,268700.0,33.0848,33.1416,33.0685,33.1335,268700.0
2012-10-15 12:30:00,40.83,40.85,40.8,40.85,173000.0,33.1335,33.1497,33.1091,33.1497,173000.0
2012-10-15 13:00:00,40.85,40.88,40.82,40.86,732800.0,33.1497,33.174,33.1253,33.1578,732800.0
2012-10-15 13:30:00,40.85,40.87,40.82,40.85,473300.0,33.1497,33.1659,33.1253,33.1497,473300.0
2012-10-15 14:00:00,40.84,40.87,40.79,40.79,1028500.0,33.1416,33.1659,33.101,33.101,1028500.0
2012-10-15 14:30:00,40.78,40.78,40.73,40.75,1041400.0,33.0929,33.0929,33.0523,33.0685,1041400.0
2012-10-15 15:00:00,40.75,40.84,40.74,40.83,1406200.0,33.0685,33.1416,33.0604,33.1335,1406200.0
2012-10-15 15:30:00,40.82,40.92,40.8,40.87,3789400.0,33.1253,33.2065,33.1091,33.1659,3789400.0
2012-10-16 09:30:00,41.02,41.25,41.01,41.19,1013600.0,33.2876,33.4743,33.2795,33.4256,1013600.0
2012-10-16 10:00:00,41.18,41.26,41.14,41.23,324600.0,33.4175,33.4824,33.385,33.4581,324600.0
2012-10-16 10:30:00,41.23,41.26,41.15,41.21,556000.0,33.4581,33.4824,33.3931,33.4418,556000.0
2012-10-16 11:00:00,41.2,41.22,41.14,41.22,326000.0,33.4337,33.4499,33.385,33.4499,326000.0
2012-10-16 11:30:00,41.22,41.29,41.22,41.29,236600.0,33.4499,33.5067,33.4499,33.5067,236600.0
2012-10-16 12:00:00,41.29,41.31,41.26,41.27,279600.0,33.5067,33.523,33.4824,33.4905,279600.0
2012-10-16 12:30:00,41.26,41.28,41.23,41.23,223600.0,33.4824,33.4986,33.4581,33.4581,223600.0
2012-10-16 13:00:00,41.23,41.3,41.23,41.3,99100.0,33.4581,33.5149,33.4581,33.5149,99100.0
2012-10-16 13:30:00,41.29,41.33,41.27,41.29,233400.0,33.5067,33.5392,33.4905,33.5067,233400.0
2012-10-16 14:00:00,41.29,41.29,41.24,41.28,155700.0,33.5067,33.5067,33.4662,33.4986,155700.0
2012-10-16 14:30:00,41.27,41.3,41.26,41.28,264400.0,33.4905,33.5149,33.4824,33.4986,264400.0
2012-10-16 15:00:00,41.28,41.3,41.22,41.26,530700.0,33.4986,33.5149,33.4499,33.4824,530700.0
2012-10-16 15:30:00,41.26,41.33,41.25,41.32,1157300.0,33.4824,33.5392,33.4743,33.5311,1157300.0
2012-10-17 09:30:00,41.4,41.4,41.17,41.28,1050500.0,33.596,33.596,33.4094,33.4986,1050500.0
2012-10-17 10:00:00,41.28,41.35,41.25,41.3,890000.0,33.4986,33.5554,33.4743,33.5149,890000.0
2012-10-17 10:30:00,41.3,41.33,41.24,41.27,514400.0,33.5149,33.5392,33.4662,33.4905,514400.0
2012-10-17 11:00:00,41.28,41.3,41.25,41.29,88600.0,33.4986,33.5149,33.4743,33.5067,88600.0
2012-10-17 11:30:00,41.29,41.32,41.26,41.3,275900.0,33.5067,33.5311,33.4824,33.5149,275900.0
2012-10-17 12:00:00,41.3,41.32,41.28,41.3,223300.0,33.5149,33.5311,33.4986,33.5149,223300.0
2012-10-17 12:30:00,41.3,41.31,41.29,41.31,79400.0,33.5149,33.523,33.5067,33.523,79400.0
2012-10-17 13:00:00,41.31,41.33,41.3,41.31,105500.0,33.523,33.5392,33.5149,33.523,105500.0
2012-10-17 13:30:00,41.31,41.32,41.23,41.29,630800.0,33.523,33.5311,33.4581,33.5067,630800.0
2012-10-17 14:00:00,41.28,41.33,41.27,41.3,450400.0,33.4986,33.5392,33.4905,33.5149,450400.0
2012-10-17 14:30:00,41.3,41.36,41.3,41.34,180100.0,33.5149,33.5636,33.5149,33.5473,180100.0
2012-10-17 15:00:00,41.34,41.36,41.31,41.36,123800.0,33.5473,33.5636,33.523,33.5636,123800.0
2012-10-17 15:30:00,41.35,41.37,41.3,41.32,601900.0,33.5554,33.5717,33.5149,33.5311,601900.0
2012-10-18 09:30:00,41.18,41.18,41.01,41.12,602600.0,33.4175,33.4175,33.2795,33.3688,602600.0
2012-10-18 10:00:00,41.13,41.16,41.05,41.11,294700.0,33.3769,33.4013,33.312,33.3607,294700.0
2012-10-18 10:30:00,41.11,41.18,41.1,41.16,238000.0,33.3607,33.4175,33.3526,33.4013,238000.0
2012-10-18 11:00:00,41.16,41.2,41.13,41.15,343500.0,33.4013,33.4337,33.3769,33.3931,343500.0
2012-10-18 11:30:00,41.14,41.27,41.14,41.24,192400.0,33.385,33.4905,33.385,33.4662,192400.0
2012-10-18 12:00:00,41.24,41.32,41.23,41.31,146400.0,33.4662,33.5311,33.4581,33.523,146400.0
2012-10-18 12:30:00,41.3,41.32,41.25,41.32,483900.0,33.5149,33.5311,33.4743,33.5311,483900.0
2012-10-18 13:00:00,41.32,41.33,41.25,41.33,245300.0,33.5311,33.5392,33.4743,33.5392,245300.0
2012-10-18 13:30:00,41.32,41.33,41.26,41.27,171500.0,33.5311,33.5392,33.4824,33.4905,171500.0
2012-10-18 14:00:00,41.27,41.34,41.27,41.29,160300.0,33.4905,33.5473,33.4905,33.5067,160300.0
2012-10-18 14:30:00,41.29,41.29,41.22,41.27,301400.0,33.5067,33.5067,33.4499,33.4905,301400.0
2012-10-18 15:00:00,41.27,41.33,41.22,41.33,391800.0,33.4905,33.5392,33.4499,33.5392,391800.0
2012-10-18 15:30:00,41.33,41.36,41.3,41.34,623800.0,33.5392,33.5636,33.5149,33.5473,623800.0
2012-10-19 09:30:00,41.24,41.33,41.06,41.12,806400.0,33.4662,33.5392,33.3201,33.3688,806400.0
2012-10-19 10:00:00,41.1,41.14,41.05,41.1,525400.0,33.3526,33.385,33.312,33.3526,525400.0
2012-10-19 10:30:00,41.1,41.11,41.07,41.09,212200.0,33.3526,33.3607,33.3282,33.3444,212200.0
2012-10-19 11:00:00,41.09,41.1,40.91,40.96,607300.0,33.3444,33.3526,33.1984,33.239,607300.0
2012-10-19 11:30:00,40.95,40.97,40.9,40.93,242000.0,33.2308,33.2471,33.1903,33.2146,242000.0
2012-10-19 12:00:00,40.92,40.93,40.75,40.77,333300.0,33.2065,33.2146,33.0685,33.0848,333300.0
2012-10-19 12:30:00,40.77,40.86,40.76,40.79,166400.0,33.0848,33.1578,33.0767,33.101,166400.0
2012-10-19 13:00:00,40.8,40.8,40.74,40.76,146200.0,33.1091,33.1091,33.0604,33.0767,146200.0
2012-10-19 13:30:00,40.76,40.78,40.61,40.64,445500.0,33.0767,33.0929,32.9549,32.9793,445500.0
2012-10-19 14:00:00,40.64,40.71,40.58,40.61,312300.0,32.9793,33.0361,32.9306,32.9549,312300.0
2012-10-19 14:30:00,40.6,40.64,40.53,40.62,304200.0,32.9468,32.9793,32.89,32.963,304200.0
2012-10-19 15:00:00,40.61,40.67,40.55,40.62,497800.0,32.9549,33.0036,32.9062,32.963,497800.0
2012-10-19 15:30:00,40.62,40.72,40.59,40.63,1299200.0,32.963,33.0442,32.9387,32.9712,1299200.0
2012-10-22 09:30:00,40.6,40.61,40.42,40.49,676700.0,32.9468,32.9549,32.8007,32.8575,676700.0
2012-10-22 10:00:00,40.48,40.68,40.48,40.67,492000.0,32.8494,33.0117,32.8494,33.0036,492000.0
2012-10-22 10:30:00,40.66,40.67,40.55,40.57,634800.0,32.9955,33.0036,32.9062,32.9225,634800.0
2012-10-22 11:00:00,40.57,40.6,40.48,40.53,260900.0,32.9225,32.9468,32.8494,32.89,260900.0
2012-10-22 11:30:00,40.54,40.64,40.51,40.58,107600.0,32.8981,32.9793,32.8738,32.9306,107600.0
2012-10-22 12:00:00,40.58,40.58,40.51,40.55,202900.0,32.9306,32.9306,32.8738,32.9062,202900.0
2012-10-22 12:30:00,40.56,40.58,40.52,40.54,140100.0,32.9144,32.9306,32.8819,32.8981,140100.0
2012-10-22 13:00:00,40.54,40.57,40.44,40.46,318600.0,32.8981,32.9225,32.817,32.8332,318600.0
2012-10-22 13:30:00,40.46,40.49,40.39,40.43,256200.0,32.8332,32.8575,32.7764,32.8089,256200.0
2012-10-22 14:00:00,40.42,40.5,40.41,40.46,163300.0,32.8007,32.8657,32.7926,32.8332,163300.0
2012-10-22 14:30:00,40.47,40.49,40.43,40.44,187300.0,32.8413,32.8575,32.8089,32.817,187300.0
2012-10-22 15:00:00,40.45,40.53,40.41,40.53,247500.0,32.8251,32.89,32.7926,32.89,247500.0
2012-10-22 15:30:00,40.52,40.68,40.49,40.65,529200.0,32.8819,33.0117,32.8575,32.9874,529200.0
2012-10-23 09:30:00,40.32,40.32,40.06,40.09,813400.0,32.7196,32.7196,32.5086,32.533,813400.0
2012-10-23 10:00:00,40.09,40.14,39.98,40.01,1212800.0,32.533,32.5735,32.4437,32.468,1212800.0
2012-10-23 10:30:00,40.01,40.01,39.85,39.97,788700.0,32.468,32.468,32.3382,32.4356,788700.0
2012-10-23 11:00:00,39.97,40.06,39.97,40.03,242200.0,32.4356,32.5086,32.4356,32.4843,242200.0
2012-10-23 11:30:00,40.03,40.06,39.98,40.05,296500.0,32.4843,32.5086,32.4437,32.5005,296500.0
2012-10-23 12:00:00,40.05,40.11,40.02,40.08,99100.0,32.5005,32.5492,32.4761,32.5248,99100.0
2012-10-23 12:30:00,40.07,40.15,40.07,40.12,154800.0,32.5167,32.5816,32.5167,32.5573,154800.0
2012-10-23 13:00:00,40.14,40.22,40.13,40.15,173600.0,32.5735,32.6384,32.5654,32.5816,173600.0
2012-10-23 13:30:00,40.15,40.19,40.11,40.18,91100.0,32.5816,32.6141,32.5492,32.606,91100.0
2012-10-23 14:00:00,40.19,40.22,40.08,40.14,149400.0,32.6141,32.6384,32.5248,32.5735,149400.0
2012-10-23 14:30:00,40.13,40.22,40.12,40.19,76400.0,32.5654,32.6384,32.5573,32.6141,76400.0
2012-10-23 15:00:00,40.19,40.23,40.14,40.15,371400.0,32.6141,32.6466,32.5735,32.5816,371400.0
2012-10-23 15:30:00,40.14,40.16,40.08,40.08,1247600.0,32.5735,32.5898,32.5248,32.5248,1247600.0
2012-10-24 09:30:00,40.33,40.38,40.17,40.36,955100.0,32.7277,32.7683,32.5979,32.7521,955100.0
2012-10-24 10:00:00,40.36,40.36,40.22,40.24,775800.0,32.7521,32.7521,32.6384,32.6547,775800.0
2012-10-24 10:30:00,40.24,40.32,40.21,40.29,195000.0,32.6547,32.7196,32.6303,32.6953,195000.0
2012-10-24 11:00:00,40.3,40.33,40.22,40.27,160300.0,32.7034,32.7277,32.6384,32.679,160300.0
2012-10-24 11:30:00,40.28,40.3,40.18,40.19,171200.0,32.6871,32.7034,32.606,32.6141,171200.0
2012-10-24 12:00:00,40.19,40.24,40.18,40.23,198200.0,32.6141,32.6547,32.606,32.6466,198200.0
2012-10-24 12:30:00,40.22,40.33,40.22,40.33,284900.0,32.6384,32.7277,32.6384,32.7277,284900.0
2012-10-24 13:00:00,40.32,40.36,40.31,40.35,133500.0,32.7196,32.7521,32.7115,32.7439,133500.0
2012-10-24 13:30:00,40.35,40.36,40.31,40.32,320300.0,32.7439,32.7521,32.7115,32.7196,320300.0
2012-10-24 14:00:00,40.32,40.35,40.17,40.33,615400.0,32.7196,32.7439,32.5979,32.7277,615400.0
2012-10-24 14:30:00,40.34,40.35,40.23,40.23,297300.0,32.7358,32.7439,32.6466,32.6466,297300.0
2012-10-24 15:00:00,40.23,40.24,40.12,40.19,512600.0,32.6466,32.6547,32.5573,32.6141,512600.0
2012-10-24 15:30:00,40.19,40.2,40.11,40.15,1111600.0,32.6141,32.6222,32.5492,32.5816,1111600.0
2012-10-25 09:30:00,40.41,40.57,40.38,40.56,409700.0,32.7926,32.9225,32.7683,32.9144,409700.0
2012-10-25 10:00:00,40.55,40.58,40.44,40.45,237400.0,32.9062,32.9306,32.817,32.8251,237400.0
2012-10-25 10:30:00,40.45,40.48,40.38,40.47,264400.0,32.8251,32.8494,32.7683,32.8413,264400.0
2012-10-25 11:00:00,40.47,40.52,40.35,40.37,447700.0,32.8413,32.8819,32.7439,32.7602,447700.0
2012-10-25 11:30:00,40.37,40.4,40.29,40.34,402100.0,32.7602,32.7845,32.6953,32.7358,402100.0
2012-10-25 12:00:00,40.34,40.36,40.29,40.34,270500.0,32.7358,32.7521,32.6953,32.7358,270500.0
2012-10-25 12:30:00,40.34,40.48,40.3,40.47,294200.0,32.7358,32.8494,32.7034,32.8413,294200.0
2012-10-25 13:00:00,40.48,40.5,40.41,40.48,258800.0,32.8494,32.8657,32.7926,32.8494,258800.0
2012-10-25 13:30:00,40.48,40.49,40.39,40.47,528400.0,32.8494,32.8575,32.7764,32.8413,528400.0
2012-10-25 14:00:00,40.46,40.47,40.38,40.44,230900.0,32.8332,32.8413,32.7683,32.817,230900.0
2012-10-25 14:30:00,40.44,40.49,40.42,40.43,198900.0,32.817,32.8575,32.8007,32.8089,198900.0
2012-10-25 15:00:00,40.43,40.43,40.37,40.4,252100.0,32.8089,32.8089,32.7602,32.7845,252100.0
2012-10-25 15:30:00,40.4,40.47,40.39,40.47,654600.0,32.7845,32.8413,32.7764,32.8413,654600.0
2012-10-26 09:30:00,40.43,40.51,40.4,40.43,215500.0,32.8089,32.8738,32.7845,32.8089,215500.0
2012-10-26 10:00:00,40.44,40.52,40.39,40.39,235700.0,32.817,32.8819,32.7764,32.7764,235700.0
2012-10-26 10:30:00,40.38,40.39,40.22,40.31,567700.0,32.7683,32.7764,32.6384,32.7115,567700.0
2012-10-26 11:00:00,40.32,40.38,40.3,40.37,154900.0,32.7196,32.7683,32.7034,32.7602,154900.0
2012-10-26 11:30:00,40.37,40.39,40.26,40.29,270200.0,32.7602,32.7764,32.6709,32.6953,270200.0
2012-10-26 12:00:00,40.28,40.28,40.17,40.22,197200.0,32.6871,32.6871,32.5979,32.6384,197200.0
2012-10-26 12:30:00,40.21,40.29,40.14,40.29,128900.0,32.6303,32.6953,32.5735,32.6953,128900.0
2012-10-26 13:00:00,40.29,40.3,40.2,40.29,122100.0,32.6953,32.7034,32.6222,32.6953,122100.0
2012-10-26 13:30:00,40.28,40.4,40.27,40.34,136800.0,32.6871,32.7845,32.679,32.7358,136800.0
2012-10-26 14:00:00,40.34,40.36,40.29,40.34,133800.0,32.7358,32.7521,32.6953,32.7358,133800.0
2012-10-26 14:30:00,40.34,40.4,40.32,40.37,151300.0,32.7358,32.7845,32.7196,32.7602,151300.0
2012-10-26 15:00:00,40.37,40.47,40.37,40.45,155400.0,32.7602,32.8413,32.7602,32.8251,155400.0
2012-10-26 15:30:00,40.46,40.49,40.26,40.3,937600.0,32.8332,32.8575,32.6709,32.7034,937600.0
2012-10-31 09:30:00,40.52,40.58,40.2,40.33,1021900.0,32.8819,32.9306,32.6222,32.7277,1021900.0
2012-10-31 10:00:00,40.34,40.34,40.2,40.2,846200.0,32.7358,32.7358,32.6222,32.6222,846200.0
2012-10-31 10:30:00,40.2,40.21,40.05,40.07,1057000.0,32.6222,32.6303,32.5005,32.5167,1057000.0
2012-10-31 11:00:00,40.07,40.11,39.92,39.99,819000.0,32.5167,32.5492,32.395,32.4518,819000.0
2012-10-31 11:30:00,40.0,40.07,39.97,39.99,295300.0,32.4599,32.5167,32.4356,32.4518,295300.0
2012-10-31 12:00:00,39.98,40.0,39.89,39.9,411900.0,32.4437,32.4599,32.3707,32.3788,411900.0
2012-10-31 12:30:00,39.9,39.95,39.85,39.95,355200.0,32.3788,32.4193,32.3382,32.4193,355200.0
2012-10-31 13:00:00,39.95,39.99,39.92,39.98,186000.0,32.4193,32.4518,32.395,32.4437,186000.0
2012-10-31 13:30:00,39.98,39.99,39.92,39.97,431800.0,32.4437,32.4518,32.395,32.4356,431800.0
2012-10-31 14:00:00,39.97,40.02,39.97,39.99,223500.0,32.4356,32.4761,32.4356,32.4518,223500.0
2012-10-31 14:30:00,39.99,40.02,39.95,39.96,336200.0,32.4518,32.4761,32.4193,32.4275,336200.0
2012-10-31 15:00:00,39.96,40.12,39.93,40.1,676400.0,32.4275,32.5573,32.4031,32.5411,676400.0
2012-10-31 15:30:00,40.1,40.11,40.01,40.02,964100.0,32.5411,32.5492,32.468,32.4761,964100.0
2012-11-01 09:30:00,39.99,40.33,39.99,40.27,395400.0,32.4518,32.7277,32.4518,32.679,395400.0
2012-11-01 10:00:00,40.3,40.41,40.3,40.38,1047500.0,32.7034,32.7926,32.7034,32.7683,1047500.0
2012-11-01 10:30:00,40.38,40.47,40.38,40.43,426000.0,32.7683,32.8413,32.7683,32.8089,426000.0
2012-11-01 11:00:00,40.42,40.45,40.35,40.37,786800.0,32.8007,32.8251,32.7439,32.7602,786800.0
2012-11-01 11:30:00,40.38,40.48,40.36,40.43,154700.0,32.7683,32.8494,32.7521,32.8089,154700.0
2012-11-01 12:00:00,40.44,40.44,40.38,40.43,153800.0,32.817,32.817,32.7683,32.8089,153800.0
2012-11-01 12:30:00,40.43,40.44,40.36,40.38,223000.0,32.8089,32.817,32.7521,32.7683,223000.0
2012-11-01 13:00:00,40.37,40.38,40.28,40.3,298900.0,32.7602,32.7683,32.6871,32.7034,298900.0
2012-11-01 13:30:00,40.3,40.36,40.27,40.27,103500.0,32.7034,32.7521,32.679,32.679,103500.0
2012-11-01 14:00:00,40.27,40.34,40.23,40.31,257300.0,32.679,32.7358,32.6466,32.7115,257300.0
2012-11-01 14:30:00,40.31,40.37,40.29,40.36,73400.0,32.7115,32.7602,32.6953,32.7521,73400.0
2012-11-01 15:00:00,40.36,40.43,40.34,40.37,140700.0,32.7521,32.8089,32.7358,32.7602,140700.0
2012-11-01 15:30:00,40.37,40.4,40.28,40.35,556300.0,32.7602,32.7845,32.6871,32.7439,556300.0
2012-11-02 09:30:00,40.42,40.55,40.36,40.45,499500.0,32.8007,32.9062,32.7521,32.8251,499500.0
2012-11-02 10:00:00,40.45,40.5,40.32,40.4,380200.0,32.8251,32.8657,32.7196,32.7845,380200.0
2012-11-02 10:30:00,40.4,40.45,40.32,40.4,873700.0,32.7845,32.8251,32.7196,32.7845,873700.0
2012-11-02 11:00:00,40.39,40.4,40.29,40.35,846600.0,32.7764,32.7845,32.6953,32.7439,846600.0
2012-11-02 11:30:00,40.34,40.46,40.31,40.46,1799100.0,32.7358,32.8332,32.7115,32.8332,1799100.0
2012-11-02 12:00:00,40.45,40.45,40.39,40.41,228200.0,32.8251,32.8251,32.7764,32.7926,228200.0
2012-11-02 12:30:00,40.41,40.48,40.37,40.38,488200.0,32.7926,32.8494,32.7602,32.7683,488200.0
2012-11-02 13:00:00,40.39,40.43,40.38,40.4,105900.0,32.7764,32.8089,32.7683,32.7845,105900.0
2012-11-02 13:30:00,40.41,40.43,40.32,40.33,121600.0,32.7926,32.8089,32.7196,32.7277,121600.0
2012-11-02 14:00:00,40.33,40.34,40.25,40.33,69900.0,32.7277,32.7358,32.6628,32.7277,69900.0
2012-11-02 14:30:00,40.33,40.34,40.2,40.25,256300.0,32.7277,32.7358,32.6222,32.6628,256300.0
2012-11-02 15:00:00,40.26,40.27,40.21,40.23,143800.0,32.6709,32.679,32.6303,32.6466,143800.0
2012-11-02 15:30:00,40.23,40.23,40.09,40.1,888300.0,32.6466,32.6466,32.533,32.5411,888300.0
2012-11-05 09:30:00,40.1,40.13,39.9,40.0,604600.0,32.5411,32.5654,32.3788,32.4599,604600.0
2012-11-05 10:00:00,40.0,40.08,39.97,40.03,519000.0,32.4599,32.5248,32.4356,32.4843,519000.0
2012-11-05 10:30:00,40.03,40.19,40.03,40.16,138400.0,32.4843,32.6141,32.4843,32.5898,138400.0
2012-11-05 11:00:00,40.16,40.21,40.13,40.14,204300.0,32.5898,32.6303,32.5654,32.5735,204300.0
2012-11-05 11:30:00,40.13,40.14,40.06,40.07,146600.0,32.5654,32.5735,32.5086,32.5167,146600.0
2012-11-05 12:00:00,40.08,40.1,40.04,40.05,472100.0,32.5248,32.5411,32.4924,32.5005,472100.0
2012-11-05 12:30:00,40.05,40.05,39.98,39.99,377500.0,32.5005,32.5005,32.4437,32.4518,377500.0
2012-11-05 13:00:00,39.99,40.09,39.99,40.08,326900.0,32.4518,32.533,32.4518,32.5248,326900.0
2012-11-05 13:30:00,40.08,40.12,40.07,40.1,157400.0,32.5248,32.5573,32.5167,32.5411,157400.0
2012-11-05 14:00:00,40.1,40.13,40.07,40.11,295200.0,32.5411,32.5654,32.5167,32.5492,295200.0
2012-11-05 14:30:00,40.11,40.16,40.1,40.13,154700.0,32.5492,32.5898,32.5411,32.5654,154700.0
2012-11-05 15:00:00,40.13,40.17,40.12,40.15,280100.0,32.5654,32.5979,32.5573,32.5816,280100.0
2012-11-05 15:30:00,40.15,40.25,40.12,40.17,734300.0,32.5816,32.6628,32.5573,32.5979,734300.0
2012-11-06 09:30:00,40.13,40.13,39.96,40.01,1329000.0,32.5654,32.5654,32.4275,32.468,1329000.0
2012-11-06 10:00:00,40.01,40.03,39.95,40.02,490300.0,32.468,32.4843,32.4193,32.4761,490300.0
2012-11-06 10:30:00,40.02,40.13,39.98,40.09,494200.0,32.4761,32.5654,32.4437,32.533,494200.0
2012-11-06 11:00:00,40.1,40.16,40.08,40.12,477100.0,32.5411,32.5898,32.5248,32.5573,477100.0
2012-11-06 11:30:00,40.12,40.37,40.11,40.35,694300.0,32.5573,32.7602,32.5492,32.7439,694300.0
2012-11-06 12:00:00,40.34,40.45,40.34,40.37,486100.0,32.7358,32.8251,32.7358,32.7602,486100.0
2012-11-06 12:30:00,40.37,40.39,40.3,40.34,687300.0,32.7602,32.7764,32.7034,32.7358,687300.0
2012-11-06 13:00:00,40.34,40.43,40.32,40.42,619800.0,32.7358,32.8089,32.7196,32.8007,619800.0
2012-11-06 13:30:00,40.41,40.44,40.35,40.36,173300.0,32.7926,32.817,32.7439,32.7521,173300.0
2012-11-06 14:00:00,40.37,40.38,40.32,40.38,175200.0,32.7602,32.7683,32.7196,32.7683,175200.0
2012-11-06 14:30:00,40.38,40.39,40.27,40.3,221300.0,32.7683,32.7764,32.679,32.7034,221300.0
2012-11-06 15:00:00,40.3,40.32,40.26,40.27,396100.0,32.7034,32.7196,32.6709,32.679,396100.0
2012-11-06 15:30:00,40.27,40.28,40.2,40.23,1015200.0,32.679,32.6871,32.6222,32.6466,1015200.0
2012-11-07 09:30:00,39.94,39.97,39.62,39.66,1652100.0,32.4112,32.4356,32.1515,32.184,1652100.0
2012-11-07 10:00:00,39.66,39.66,39.44,39.5,1266300.0,32.184,32.184,32.0055,32.0542,1266300.0
2012-11-07 10:30:00,39.5,39.59,39.3,39.31,1045100.0,32.0542,32.1272,31.8919,31.9,1045100.0
2012-11-07 11:00:00,39.31,39.46,39.24,39.26,666200.0,31.9,32.0217,31.8432,31.8594,666200.0
2012-11-07 11:30:00,39.27,39.32,39.16,39.32,815000.0,31.8675,31.9081,31.7783,31.9081,815000.0
2012-11-07 12:00:00,39.31,39.44,39.3,39.41,1147800.0,31.9,32.0055,31.8919,31.9811,1147800.0
2012-11-07 12:30:00,39.41,39.49,39.4,39.48,640300.0,31.9811,32.0461,31.973,32.0379,640300.0
2012-11-07 13:00:00,39.48,39.63,39.47,39.52,485600.0,32.0379,32.1597,32.0298,32.0704,485600.0
2012-11-07 13:30:00,39.53,39.63,39.52,39.59,296600.0,32.0785,32.1597,32.0704,32.1272,296600.0
2012-11-07 14:00:00,39.59,39.68,39.59,39.66,343000.0,32.1272,32.2002,32.1272,32.184,343000.0
2012-11-07 14:30:00,39.66,39.66,39.56,39.65,576400.0,32.184,32.184,32.1029,32.1759,576400.0
2012-11-07 15:00:00,39.65,39.71,39.57,39.71,510800.0,32.1759,32.2246,32.111,32.2246,510800.0
2012-11-07 15:30:00,39.71,39.71,39.5,39.51,1766700.0,32.2246,32.2246,32.0542,32.0623,1766700.0
2012-11-08 09:30:00,39.51,39.55,39.36,39.45,931600.0,32.0623,32.0947,31.9406,32.0136,931600.0
2012-11-08 10:00:00,39.44,39.48,39.34,39.36,820900.0,32.0055,32.0379,31.9243,31.9406,820900.0
2012-11-08 10:30:00,39.36,39.42,39.26,39.33,361200.0,31.9406,31.9892,31.8594,31.9162,361200.0
2012-11-08 11:00:00,39.34,39.36,39.25,39.3,494200.0,31.9243,31.9406,31.8513,31.8919,494200.0
2012-11-08 11:30:00,39.3,39.31,39.22,39.29,489400.0,31.8919,31.9,31.8269,31.8838,489400.0
2012-11-08 12:00:00,39.29,39.3,39.21,39.27,320400.0,31.8838,31.8919,31.8188,31.8675,320400.0
2012-11-08 12:30:00,39.28,39.28,39.19,39.25,608500.0,31.8756,31.8756,31.8026,31.8513,608500.0
2012-11-08 13:00:00,39.25,39.27,39.06,39.11,879500.0,31.8513,31.8675,31.6971,31.7377,879500.0
2012-11-08 13:30:00,39.11,39.23,39.08,39.21,483200.0,31.7377,31.8351,31.7133,31.8188,483200.0
2012-11-08 14:00:00,39.21,39.25,39.16,39.21,350800.0,31.8188,31.8513,31.7783,31.8188,350800.0
2012-11-08 14:30:00,39.2,39.29,39.18,39.25,499100.0,31.8107,31.8838,31.7945,31.8513,499100.0
2012-11-08 15:00:00,39.24,39.28,39.22,39.25,731800.0,31.8432,31.8756,31.8269,31.8513,731800.0
2012-11-08 15:30:00,39.24,39.26,39.05,39.06,1371200.0,31.8432,31.8594,31.689,31.6971,1371200.0
2012-11-09 09:30:00,38.98,39.31,38.9,39.28,859500.0,31.6322,31.9,31.5673,31.8756,859500.0
2012-11-09 10:00:00,39.28,39.38,39.27,39.28,470000.0,31.8756,31.9568,31.8675,31.8756,470000.0
2012-11-09 10:30:00,39.28,39.36,39.24,39.29,323100.0,31.8756,31.9406,31.8432,31.8838,323100.0
2012-11-09 11:00:00,39.29,39.35,39.28,39.33,539600.0,31.8838,31.9324,31.8756,31.9162,539600.0
2012-11-09 11:30:00,39.33,39.39,39.29,39.36,379700.0,31.9162,31.9649,31.8838,31.9406,379700.0
2012-11-09 12:00:00,39.36,39.43,39.35,39.39,471200.0,31.9406,31.9974,31.9324,31.9649,471200.0
2012-11-09 12:30:00,39.39,39.43,39.34,39.34,434200.0,31.9649,31.9974,31.9243,31.9243,434200.0
2012-11-09 13:00:00,39.35,39.38,39.17,39.18,460600.0,31.9324,31.9568,31.7864,31.7945,460600.0
2012-11-09 13:30:00,39.17,39.25,39.13,39.23,448700.0,31.7864,31.8513,31.7539,31.8351,448700.0
2012-11-09 14:00:00,39.23,39.33,39.2,39.32,239800.0,31.8351,31.9162,31.8107,31.9081,239800.0
2012-11-09 14:30:00,39.34,39.43,39.25,39.27,336000.0,31.9243,31.9974,31.8513,31.8675,336000.0
2012-11-09 15:00:00,39.27,39.29,39.22,39.29,301600.0,31.8675,31.8838,31.8269,31.8838,301600.0
2012-11-09 15:30:00,39.28,39.32,39.15,39.17,1673600.0,31.8756,31.9081,31.7701,31.7864,1673600.0
2012-11-12 09:30:00,39.46,39.54,39.39,39.43,761900.0,32.0217,32.0866,31.9649,31.9974,761900.0
2012-11-12 10:00:00,39.43,39.44,39.36,39.43,204300.0,31.9974,32.0055,31.9406,31.9974,204300.0
2012-11-12 10:30:00,39.43,39.44,39.32,39.33,275500.0,31.9974,32.0055,31.9081,31.9162,275500.0
2012-11-12 11:00:00,39.33,39.35,39.29,39.35,369200.0,31.9162,31.9324,31.8838,31.9324,369200.0
2012-11-12 11:30:00,39.34,39.39,39.33,39.35,255900.0,31.9243,31.9649,31.9162,31.9324,255900.0
2012-11-12 12:00:00,39.35,39.38,39.34,39.36,148700.0,31.9324,31.9568,31.9243,31.9406,148700.0
2012-11-12 12:30:00,39.37,39.43,39.36,39.42,114500.0,31.9487,31.9974,31.9406,31.9892,114500.0
2012-11-12 13:00:00,39.42,39.49,39.42,39.44,260300.0,31.9892,32.0461,31.9892,32.0055,260300.0
2012-11-12 13:30:00,39.45,39.47,39.42,39.45,149600.0,32.0136,32.0298,31.9892,32.0136,149600.0
2012-11-12 14:00:00,39.44,39.44,39.38,39.4,85800.0,32.0055,32.0055,31.9568,31.973,85800.0
2012-11-12 14:30:00,39.4,39.4,39.3,39.36,146200.0,31.973,31.973,31.8919,31.9406,146200.0
2012-11-12 15:00:00,39.36,39.38,39.29,39.34,206500.0,31.9406,31.9568,31.8838,31.9243,206500.0
2012-11-12 15:30:00,39.34,39.41,39.32,39.36,404300.0,31.9243,31.9811,31.9081,31.9406,404300.0
2012-11-13 09:30:00,39.21,39.39,39.19,39.35,461200.0,31.8188,31.9649,31.8026,31.9324,461200.0
2012-11-13 10:00:00,39.36,39.51,39.32,39.42,451200.0,31.9406,32.0623,31.9081,31.9892,451200.0
2012-11-13 10:30:00,39.42,39.6,39.39,39.59,383300.0,31.9892,32.1353,31.9649,32.1272,383300.0
2012-11-13 11:00:00,39.59,39.65,39.58,39.58,1010400.0,32.1272,32.1759,32.1191,32.1191,1010400.0
2012-11-13 11:30:00,39.59,39.61,39.51,39.53,441800.0,32.1272,32.1434,32.0623,32.0785,441800.0
2012-11-13 12:00:00,39.53,39.54,39.45,39.46,174200.0,32.0785,32.0866,32.0136,32.0217,174200.0
2012-11-13 12:30:00,39.46,39.46,39.37,39.42,231200.0,32.0217,32.0217,31.9487,31.9892,231200.0
2012-11-13 13:00:00,39.42,39.52,39.38,39.47,144300.0,31.9892,32.0704,31.9568,32.0298,144300.0
2012-11-13 13:30:00,39.48,39.5,39.39,39.48,145400.0,32.0379,32.0542,31.9649,32.0379,145400.0
2012-11-13 14:00:00,39.49,39.52,39.44,39.48,172700.0,32.0461,32.0704,32.0055,32.0379,172700.0
2012-11-13 14:30:00,39.47,39.48,39.37,39.41,204000.0,32.0298,32.0379,31.9487,31.9811,204000.0
2012-11-13 15:00:00,39.42,39.44,39.25,39.3,505800.0,31.9892,32.0055,31.8513,31.8919,505800.0
2012-11-13 15:30:00,39.3,39.34,39.19,39.22,638900.0,31.8919,31.9243,31.8026,31.8269,638900.0
2012-11-14 09:30:00,39.25,39.38,39.2,39.26,287900.0,31.8513,31.9568,31.8107,31.8594,287900.0
2012-11-14 10:00:00,39.25,39.27,39.08,39.08,502800.0,31.8513,31.8675,31.7133,31.7133,502800.0
2012-11-14 10:30:00,39.07,39.11,38.94,38.98,440000.0,31.7052,31.7377,31.5997,31.6322,440000.0
2012-11-14 11:00:00,38.99,39.08,38.92,39.0,521800.0,31.6403,31.7133,31.5835,31.6484,521800.0
2012-11-14 11:30:00,39.0,39.04,38.92,39.02,245300.0,31.6484,31.6809,31.5835,31.6646,245300.0
2012-11-14 12:00:00,39.03,39.03,38.86,38.9,237900.0,31.6728,31.6728,31.5348,31.5673,237900.0
2012-11-14 12:30:00,38.9,38.93,38.84,38.9,292000.0,31.5673,31.5916,31.5186,31.5673,292000.0
2012-11-14 13:00:00,38.9,39.02,38.89,38.96,372400.0,31.5673,31.6646,31.5592,31.616,372400.0
2012-11-14 13:30:00,38.95,39.02,38.91,38.98,434800.0,31.6078,31.6646,31.5754,31.6322,434800.0
2012-11-14 14:00:00,38.99,39.03,38.83,38.93,419600.0,31.6403,31.6728,31.5105,31.5916,419600.0
2012-11-14 14:30:00,38.93,38.93,38.85,38.86,342900.0,31.5916,31.5916,31.5267,31.5348,342900.0
2012-11-14 15:00:00,38.85,38.86,38.68,38.77,806000.0,31.5267,31.5348,31.3887,31.4618,806000.0
2012-11-14 15:30:00,38.77,38.8,38.65,38.74,1352600.0,31.4618,31.4861,31.3644,31.4374,1352600.0
2012-11-15 09:30:00,38.72,38.8,38.6,38.64,2270800.0,31.4212,31.4861,31.3238,31.3563,2270800.0
2012-11-15 10:00:00,38.64,38.72,38.54,38.66,771700.0,31.3563,31.4212,31.2751,31.3725,771700.0
2012-11-15 10:30:00,38.65,38.71,38.6,38.6,553800.0,31.3644,31.4131,31.3238,31.3238,553800.0
2012-11-15 11:00:00,38.6,38.64,38.57,38.6,400400.0,31.3238,31.3563,31.2995,31.3238,400400.0
2012-11-15 11:30:00,38.6,38.64,38.48,38.51,344200.0,31.3238,31.3563,31.2264,31.2508,344200.0
2012-11-15 12:00:00,38.5,38.55,38.48,38.52,1231200.0,31.2427,31.2832,31.2264,31.2589,1231200.0
2012-11-15 12:30:00,38.52,38.58,38.49,38.53,493000.0,31.2589,31.3076,31.2346,31.267,493000.0
2012-11-15 13:00:00,38.52,38.61,38.51,38.61,222700.0,31.2589,31.3319,31.2508,31.3319,222700.0
2012-11-15 13:30:00,38.61,38.72,38.6,38.68,535900.0,31.3319,31.4212,31.3238,31.3887,535900.0
2012-11-15 14:00:00,38.67,38.68,38.6,38.64,173300.0,31.3806,31.3887,31.3238,31.3563,173300.0
2012-11-15 14:30:00,38.64,38.67,38.6,38.62,274600.0,31.3563,31.3806,31.3238,31.34,274600.0
2012-11-15 15:00:00,38.62,38.62,38.52,38.56,285300.0,31.34,31.34,31.2589,31.2914,285300.0
2012-11-15 15:30:00,38.55,38.73,38.53,38.66,872700.0,31.2832,31.4293,31.267,31.3725,872700.0
2012-11-16 09:30:00,38.7,38.74,38.59,38.68,479900.0,31.405,31.4374,31.3157,31.3887,479900.0
2012-11-16 10:00:00,38.69,38.79,38.58,38.76,1237000.0,31.3969,31.478,31.3076,31.4537,1237000.0
2012-11-16 10:30:00,38.77,38.83,38.72,38.73,528300.0,31.4618,31.5105,31.4212,31.4293,528300.0
2012-11-16 11:00:00,38.73,38.82,38.69,38.69,429600.0,31.4293,31.5023,31.3969,31.3969,429600.0
2012-11-16 11:30:00,38.69,39.01,38.69,39.01,630200.0,31.3969,31.6565,31.3969,31.6565,630200.0
2012-11-16 12:00:00,39.0,39.02,38.92,38.99,468200.0,31.6484,31.6646,31.5835,31.6403,468200.0
2012-11-16 12:30:00,38.98,39.04,38.91,38.92,397200.0,31.6322,31.6809,31.5754,31.5835,397200.0
2012-11-16 13:00:00,38.93,38.97,38.89,38.93,201900.0,31.5916,31.6241,31.5592,31.5916,201900.0
2012-11-16 13:30:00,38.93,39.0,38.91,38.98,107300.0,31.5916,31.6484,31.5754,31.6322,107300.0
2012-11-16 14:00:00,38.98,38.98,38.88,38.88,190100.0,31.6322,31.6322,31.551,31.551,190100.0
2012-11-16 14:30:00,38.88,38.96,38.8,38.94,269100.0,31.551,31.616,31.4861,31.5997,269100.0
2012-11-16 15:00:00,38.93,38.97,38.89,38.95,149700.0,31.5916,31.6241,31.5592,31.6078,149700.0
2012-11-16 15:30:00,38.94,39.02,38.89,38.94,1217900.0,31.5997,31.6646,31.5592,31.5997,1217900.0
2012-11-19 09:30:00,39.3,39.34,39.17,39.31,1277100.0,31.8919,31.9243,31.7864,31.9,1277100.0
2012-11-19 10:00:00,39.32,39.36,39.22,39.23,554700.0,31.9081,31.9406,31.8269,31.8351,554700.0
2012-11-19 10:30:00,39.24,39.3,39.23,39.26,622300.0,31.8432,31.8919,31.8351,31.8594,622300.0
2012-11-19 11:00:00,39.26,39.29,39.23,39.28,470600.0,31.8594,31.8838,31.8351,31.8756,470600.0
2012-11-19 11:30:00,39.28,39.31,39.25,39.31,256600.0,31.8756,31.9,31.8513,31.9,256600.0
2012-11-19 12:00:00,39.31,39.36,39.28,39.3,376000.0,31.9,31.9406,31.8756,31.8919,376000.0
2012-11-19 12:30:00,39.3,39.3,39.23,39.26,169400.0,31.8919,31.8919,31.8351,31.8594,169400.0
2012-11-19 13:00:00,39.25,39.27,39.21,39.22,143400.0,31.8513,31.8675,31.8188,31.8269,143400.0
2012-11-19 13:30:00,39.22,39.24,39.21,39.24,80500.0,31.8269,31.8432,31.8188,31.8432,80500.0
2012-11-19 14:00:00,39.23,39.26,39.23,39.25,397900.0,31.8351,31.8594,31.8351,31.8513,397900.0
2012-11-19 14:30:00,39.25,39.3,39.24,39.28,394100.0,31.8513,31.8919,31.8432,31.8756,394100.0
2012-11-19 15:00:00,39.27,39.29,39.26,39.27,293800.0,31.8675,31.8838,31.8594,31.8675,293800.0
2012-11-19 15:30:00,39.27,39.35,39.25,39.34,1550800.0,31.8675,31.9324,31.8513,31.9243,1550800.0
2012-11-20 09:30:00,39.33,39.38,39.24,39.35,774100.0,31.9162,31.9568,31.8432,31.9324,774100.0
2012-11-20 10:00:00,39.35,39.38,39.29,39.36,385900.0,31.9324,31.9568,31.8838,31.9406,385900.0
2012-11-20 10:30:00,39.35,39.48,39.35,39.47,277800.0,31.9324,32.0379,31.9324,32.0298,277800.0
2012-11-20 11:00:00,39.47,39.48,39.4,39.48,189400.0,32.0298,32.0379,31.973,32.0379,189400.0
2012-11-20 11:30:00,39.48,39.55,39.45,39.53,135000.0,32.0379,32.0947,32.0136,32.0785,135000.0
2012-11-20 12:00:00,39.53,39.55,39.48,39.5,345600.0,32.0785,32.0947,32.0379,32.0542,345600.0
2012-11-20 12:30:00,39.5,39.56,39.48,39.52,203100.0,32.0542,32.1029,32.0379,32.0704,203100.0
2012-11-20 13:00:00,39.52,39.52,39.28,39.28,323300.0,32.0704,32.0704,31.8756,31.8756,323300.0
2012-11-20 13:30:00,39.28,39.44,39.28,39.42,232100.0,31.8756,32.0055,31.8756,31.9892,232100.0
2012-11-20 14:00:00,39.42,39.52,39.4,39.51,315400.0,31.9892,32.0704,31.973,32.0623,315400.0
2012-11-20 14:30:00,39.5,39.5,39.44,39.48,357500.0,32.0542,32.0542,32.0055,32.0379,357500.0
2012-11-20 15:00:00,39.48,39.52,39.46,39.48,316900.0,32.0379,32.0704,32.0217,32.0379,316900.0
2012-11-20 15:30:00,39.49,39.57,39.46,39.56,625000.0,32.0461,32.111,32.0217,32.1029,625000.0
2012-11-21 09:30:00,39.46,39.67,39.46,39.64,695200.0,32.0217,32.1921,32.0217,32.1678,695200.0
2012-11-21 10:00:00,39.64,39.64,39.49,39.53,393900.0,32.1678,32.1678,32.0461,32.0785,393900.0
2012-11-21 10:30:00,39.53,39.53,39.48,39.51,271100.0,32.0785,32.0785,32.0379,32.0623,271100.0
2012-11-21 11:00:00,39.51,39.55,39.5,39.51,326500.0,32.0623,32.0947,32.0542,32.0623,326500.0
2012-11-21 11:30:00,39.51,39.53,39.49,39.51,258300.0,32.0623,32.0785,32.0461,32.0623,258300.0
2012-11-21 12:00:00,39.5,39.58,39.5,39.57,285900.0,32.0542,32.1191,32.0542,32.111,285900.0
2012-11-21 12:30:00,39.57,39.58,39.54,39.55,153600.0,32.111,32.1191,32.0866,32.0947,153600.0
2012-11-21 13:00:00,39.55,39.57,39.52,39.56,117500.0,32.0947,32.111,32.0704,32.1029,117500.0
2012-11-21 13:30:00,39.56,39.61,39.56,39.59,290000.0,32.1029,32.1434,32.1029,32.1272,290000.0
2012-11-21 14:00:00,39.58,39.59,39.53,39.56,175100.0,32.1191,32.1272,32.0785,32.1029,175100.0
2012-11-21 14:30:00,39.56,39.58,39.54,39.55,168600.0,32.1029,32.1191,32.0866,32.0947,168600.0
2012-11-21 15:00:00,39.55,39.58,39.53,39.54,163200.0,32.0947,32.1191,32.0785,32.0866,163200.0
2012-11-21 15:30:00,39.54,39.58,39.53,39.57,1643700.0,32.0866,32.1191,32.0785,32.111,1643700.0
2012-11-23 09:30:00,39.76,39.76,39.65,39.74,235400.0,32.2652,32.2652,32.1759,32.2489,235400.0
2012-11-23 10:00:00,39.75,39.87,39.75,39.84,310900.0,32.257,32.3544,32.257,32.3301,310900.0
2012-11-23 10:30:00,39.84,39.89,39.83,39.88,322800.0,32.3301,32.3707,32.322,32.3625,322800.0
2012-11-23 11:00:00,39.88,39.95,39.87,39.93,841900.0,32.3625,32.4193,32.3544,32.4031,841900.0
2012-11-23 11:30:00,39.93,39.94,39.82,39.84,208700.0,32.4031,32.4112,32.3138,32.3301,208700.0
2012-11-23 12:00:00,39.85,39.9,39.83,39.89,157900.0,32.3382,32.3788,32.322,32.3707,157900.0
2012-11-23 12:30:00,39.9,40.03,39.89,40.03,583700.0,32.3788,32.4843,32.3707,32.4843,583700.0
2012-11-26 09:30:00,39.83,39.86,39.67,39.73,867000.0,32.322,32.3463,32.1921,32.2408,867000.0
2012-11-26 10:00:00,39.73,39.77,39.68,39.73,288700.0,32.2408,32.2733,32.2002,32.2408,288700.0
2012-11-26 10:30:00,39.73,39.76,39.71,39.71,279800.0,32.2408,32.2652,32.2246,32.2246,279800.0
2012-11-26 11:00:00,39.71,39.72,39.64,39.65,207600.0,32.2246,32.2327,32.1678,32.1759,207600.0
2012-11-26 11:30:00,39.65,39.71,39.65,39.7,176900.0,32.1759,32.2246,32.1759,32.2165,176900.0
2012-11-26 12:00:00,39.71,39.76,39.69,39.69,154500.0,32.2246,32.2652,32.2084,32.2084,154500.0
2012-11-26 12:30:00,39.7,39.75,39.67,39.73,250600.0,32.2165,32.257,32.1921,32.2408,250600.0
2012-11-26 13:00:00,39.73,39.76,39.71,39.73,152700.0,32.2408,32.2652,32.2246,32.2408,152700.0
2012-11-26 13:30:00,39.73,39.75,39.71,39.74,122700.0,32.2408,32.257,32.2246,32.2489,122700.0
2012-11-26 14:00:00,39.73,39.77,39.73,39.74,171000.0,32.2408,32.2733,32.2408,32.2489,171000.0
2012-11-26 14:30:00,39.74,39.79,39.73,39.77,451400.0,32.2489,32.2895,32.2408,32.2733,451400.0
2012-11-26 15:00:00,39.77,39.79,39.74,39.79,226300.0,32.2733,32.2895,32.2489,32.2895,226300.0
2012-11-26 15:30:00,39.79,39.85,39.76,39.85,1181400.0,32.2895,32.3382,32.2652,32.3382,1181400.0
2012-11-27 09:30:00,39.67,39.89,39.67,39.86,1264200.0,32.1921,32.3707,32.1921,32.3463,1264200.0
2012-11-27 10:00:00,39.87,39.88,39.71,39.72,153800.0,32.3544,32.3625,32.2246,32.2327,153800.0
2012-11-27 10:30:00,39.72,39.76,39.69,39.74,728400.0,32.2327,32.2652,32.2084,32.2489,728400.0
2012-11-27 11:00:00,39.75,39.79,39.75,39.77,95400.0,32.257,32.2895,32.257,32.2733,95400.0
2012-11-27 11:30:00,39.77,39.87,39.75,39.85,321300.0,32.2733,32.3544,32.257,32.3382,321300.0
2012-11-27 12:00:00,39.85,39.88,39.82,39.85,200100.0,32.3382,32.3625,32.3138,32.3382,200100.0
2012-11-27 12:30:00,39.85,39.86,39.82,39.83,247700.0,32.3382,32.3463,32.3138,32.322,247700.0
2012-11-27 13:00:00,39.83,39.84,39.77,39.78,115700.0,32.322,32.3301,32.2733,32.2814,115700.0
2012-11-27 13:30:00,39.78,39.8,39.76,39.76,148500.0,32.2814,32.2976,32.2652,32.2652,148500.0
2012-11-27 14:00:00,39.77,39.83,39.67,39.68,207900.0,32.2733,32.322,32.1921,32.2002,207900.0
2012-11-27 14:30:00,39.68,39.71,39.62,39.71,353700.0,32.2002,32.2246,32.1515,32.2246,353700.0
2012-11-27 15:00:00,39.71,39.75,39.68,39.72,245800.0,32.2246,32.257,32.2002,32.2327,245800.0
2012-11-27 15:30:00,39.73,39.75,39.58,39.62,954100.0,32.2408,32.257,32.1191,32.1515,954100.0
2012-11-28 09:30:00,39.48,39.55,39.4,39.41,458900.0,32.0379,32.0947,31.973,31.9811,458900.0
2012-11-28 10:00:00,39.41,39.49,39.29,39.45,316500.0,31.9811,32.0461,31.8838,32.0136,316500.0
2012-11-28 10:30:00,39.45,39.65,39.44,39.58,911800.0,32.0136,32.1759,32.0055,32.1191,911800.0
2012-11-28 11:00:00,39.58,39.72,39.57,39.71,490100.0,32.1191,32.2327,32.111,32.2246,490100.0
2012-11-28 11:30:00,39.71,39.72,39.65,39.69,359800.0,32.2246,32.2327,32.1759,32.2084,359800.0
2012-11-28 12:00:00,39.68,39.79,39.59,39.75,480700.0,32.2002,32.2895,32.1272,32.257,480700.0
2012-11-28 12:30:00,39.76,39.84,39.75,39.82,627100.0,32.2652,32.3301,32.257,32.3138,627100.0
2012-11-28 13:00:00,39.81,39.81,39.73,39.78,140000.0,32.3057,32.3057,32.2408,32.2814,140000.0
2012-11-28 13:30:00,39.77,39.83,39.76,39.79,276800.0,32.2733,32.322,32.2652,32.2895,276800.0
2012-11-28 14:00:00,39.79,39.81,39.72,39.73,475000.0,32.2895,32.3057,32.2327,32.2408,475000.0
2012-11-28 14:30:00,39.73,39.81,39.73,39.8,787500.0,32.2408,32.3057,32.2408,32.2976,787500.0
2012-11-28 15:00:00,39.81,39.89,39.78,39.88,558800.0,32.3057,32.3707,32.2814,32.3625,558800.0
2012-11-28 15:30:00,39.88,39.94,39.86,39.92,1376900.0,32.3625,32.4112,32.3463,32.395,1376900.0
2012-11-29 09:30:00,40.16,40.2,40.05,40.18,874800.0,32.5898,32.6222,32.5005,32.606,874800.0
2012-11-29 10:00:00,40.19,40.25,40.06,40.12,809600.0,32.6141,32.6628,32.5086,32.5573,809600.0
2012-11-29 10:30:00,40.12,40.18,40.09,40.15,513200.0,32.5573,32.606,32.533,32.5816,513200.0
2012-11-29 11:00:00,40.14,40.2,40.13,40.17,354000.0,32.5735,32.6222,32.5654,32.5979,354000.0
2012-11-29 11:30:00,40.17,40.2,40.01,40.05,1104600.0,32.5979,32.6222,32.468,32.5005,1104600.0
2012-11-29 12:00:00,40.06,40.2,40.02,40.16,749500.0,32.5086,32.6222,32.4761,32.5898,749500.0
2012-11-29 12:30:00,40.16,40.19,40.15,40.16,179000.0,32.5898,32.6141,32.5816,32.5898,179000.0
2012-11-29 13:00:00,40.17,40.21,40.14,40.2,188200.0,32.5979,32.6303,32.5735,32.6222,188200.0
2012-11-29 13:30:00,40.21,40.27,40.2,40.24,295500.0,32.6303,32.679,32.6222,32.6547,295500.0
2012-11-29 14:00:00,40.25,40.26,40.21,40.22,233200.0,32.6628,32.6709,32.6303,32.6384,233200.0
2012-11-29 14:30:00,40.22,40.25,40.21,40.21,262000.0,32.6384,32.6628,32.6303,32.6303,262000.0
2012-11-29 15:00:00,40.21,40.23,40.14,40.17,320600.0,32.6303,32.6466,32.5735,32.5979,320600.0
2012-11-29 15:30:00,40.18,40.24,40.16,40.18,1033800.0,32.606,32.6547,32.5898,32.606,1033800.0
2012-11-30 09:30:00,40.23,40.3,40.09,40.15,285700.0,32.6466,32.7034,32.533,32.5816,285700.0
2012-11-30 10:00:00,40.15,40.22,40.11,40.2,230200.0,32.5816,32.6384,32.5492,32.6222,230200.0
2012-11-30 10:30:00,40.21,40.21,40.09,40.15,398500.0,32.6303,32.6303,32.533,32.5816,398500.0
2012-11-30 11:00:00,40.16,40.16,40.07,40.13,219300.0,32.5898,32.5898,32.5167,32.5654,219300.0
2012-11-30 11:30:00,40.13,40.17,40.08,40.14,211000.0,32.5654,32.5979,32.5248,32.5735,211000.0
2012-11-30 12:00:00,40.14,40.19,40.13,40.19,167300.0,32.5735,32.6141,32.5654,32.6141,167300.0
2012-11-30 12:30:00,40.19,40.22,40.15,40.18,226200.0,32.6141,32.6384,32.5816,32.606,226200.0
2012-11-30 13:00:00,40.18,40.23,40.16,40.2,183300.0,32.606,32.6466,32.5898,32.6222,183300.0
2012-11-30 13:30:00,40.2,40.23,40.18,40.22,150000.0,32.6222,32.6466,32.606,32.6384,150000.0
2012-11-30 14:00:00,40.21,40.26,40.21,40.24,282600.0,32.6303,32.6709,32.6303,32.6547,282600.0
2012-11-30 14:30:00,40.25,40.25,40.18,40.19,159200.0,32.6628,32.6628,32.606,32.6141,159200.0
2012-11-30 15:00:00,40.18,40.23,40.16,40.2,179300.0,32.606,32.6466,32.5898,32.6222,179300.0
2012-11-30 15:30:00,40.21,40.32,40.2,40.23,1053300.0,32.6303,32.7196,32.6222,32.6466,1053300.0
2012-12-03 09:30:00,40.34,40.5,40.33,40.45,894200.0,32.7358,32.8657,32.7277,32.8251,894200.0
2012-12-03 10:00:00,40.44,40.45,40.29,40.34,670700.0,32.817,32.8251,32.6953,32.7358,670700.0
2012-12-03 10:30:00,40.33,40.35,40.2,40.23,404100.0,32.7277,32.7439,32.6222,32.6466,404100.0
2012-12-03 11:00:00,40.23,40.26,40.2,40.22,1612900.0,32.6466,32.6709,32.6222,32.6384,1612900.0
2012-12-03 11:30:00,40.22,40.27,40.2,40.27,561600.0,32.6384,32.679,32.6222,32.679,561600.0
2012-12-03 12:00:00,40.27,40.28,40.24,40.25,326900.0,32.679,32.6871,32.6547,32.6628,326900.0
2012-12-03 12:30:00,40.25,40.27,40.22,40.22,268300.0,32.6628,32.679,32.6384,32.6384,268300.0
2012-12-03 13:00:00,40.22,40.22,40.16,40.2,440100.0,32.6384,32.6384,32.5898,32.6222,440100.0
2012-12-03 13:30:00,40.2,40.2,40.09,40.14,460200.0,32.6222,32.6222,32.533,32.5735,460200.0
2012-12-03 14:00:00,40.14,40.19,40.12,40.14,275500.0,32.5735,32.6141,32.5573,32.5735,275500.0
2012-12-03 14:30:00,40.14,40.19,40.13,40.18,833400.0,32.5735,32.6141,32.5654,32.606,833400.0
2012-12-03 15:00:00,40.18,40.25,40.1,40.15,749500.0,32.606,32.6628,32.5411,32.5816,749500.0
2012-12-03 15:30:00,40.15,40.22,40.12,40.15,850200.0,32.5816,32.6384,32.5573,32.5816,850200.0
2012-12-04 09:30:00,40.15,40.36,40.14,40.32,557800.0,32.5816,32.7521,32.5735,32.7196,557800.0
2012-12-04 10:00:00,40.32,40.37,40.26,40.27,202500.0,32.7196,32.7602,32.6709,32.679,202500.0
2012-12-04 10:30:00,40.27,40.3,40.23,40.26,199300.0,32.679,32.7034,32.6466,32.6709,199300.0
2012-12-04 11:00:00,40.26,40.27,40.22,40.23,184700.0,32.6709,32.679,32.6384,32.6466,184700.0
2012-12-04 11:30:00,40.23,40.31,40.23,40.27,236300.0,32.6466,32.7115,32.6466,32.679,236300.0
2012-12-04 12:00:00,40.26,40.26,40.15,40.22,428200.0,32.6709,32.6709,32.5816,32.6384,428200.0
2012-12-04 12:30:00,40.22,40.24,40.17,40.2,294200.0,32.6384,32.6547,32.5979,32.6222,294200.0
2012-12-04 13:00:00,40.2,40.27,40.16,40.27,224900.0,32.6222,32.679,32.5898,32.679,224900.0
2012-12-04 13:30:00,40.27,40.34,40.24,40.32,180500.0,32.679,32.7358,32.6547,32.7196,180500.0
2012-12-04 14:00:00,40.32,40.34,40.29,40.3,156700.0,32.7196,32.7358,32.6953,32.7034,156700.0
2012-12-04 14:30:00,40.3,40.33,40.27,40.28,136200.0,32.7034,32.7277,32.679,32.6871,136200.0
2012-12-04 15:00:00,40.28,40.34,40.28,40.33,323300.0,32.6871,32.7358,32.6871,32.7277,323300.0
2012-12-04 15:30:00,40.33,40.33,40.2,40.22,614300.0,32.7277,32.7277,32.6222,32.6384,614300.0
2012-12-05 09:30:00,40.32,40.32,40.18,40.19,357500.0,32.7196,32.7196,32.606,32.6141,357500.0
2012-12-05 10:00:00,40.2,40.27,40.18,40.18,490900.0,32.6222,32.679,32.606,32.606,490900.0
2012-12-05 10:30:00,40.18,40.21,40.08,40.13,477400.0,32.606,32.6303,32.5248,32.5654,477400.0
2012-12-05 11:00:00,40.13,40.24,40.1,40.21,486000.0,32.5654,32.6547,32.5411,32.6303,486000.0
2012-12-05 11:30:00,40.21,40.44,40.21,40.41,692700.0,32.6303,32.817,32.6303,32.7926,692700.0
2012-12-05 12:00:00,40.41,40.51,40.41,40.44,708000.0,32.7926,32.8738,32.7926,32.817,708000.0
2012-12-05 12:30:00,40.44,40.55,40.44,40.48,390500.0,32.817,32.9062,32.817,32.8494,390500.0
2012-12-05 13:00:00,40.48,40.51,40.45,40.46,295700.0,32.8494,32.8738,32.8251,32.8332,295700.0
2012-12-05 13:30:00,40.45,40.48,40.42,40.44,327700.0,32.8251,32.8494,32.8007,32.817,327700.0
2012-12-05 14:00:00,40.44,40.47,40.41,40.41,159800.0,32.817,32.8413,32.7926,32.7926,159800.0
2012-12-05 14:30:00,40.42,40.47,40.41,40.41,319900.0,32.8007,32.8413,32.7926,32.7926,319900.0
2012-12-05 15:00:00,40.41,40.52,40.41,40.45,455100.0,32.7926,32.8819,32.7926,32.8251,455100.0
2012-12-05 15:30:00,40.45,40.47,40.3,40.35,848700.0,32.8251,32.8413,32.7034,32.7439,848700.0
2012-12-06 09:30:00,40.35,40.42,40.29,40.33,353100.0,32.7439,32.8007,32.6953,32.7277,353100.0
2012-12-06 10:00:00,40.33,40.36,40.26,40.34,250600.0,32.7277,32.7521,32.6709,32.7358,250600.0
2012-12-06 10:30:00,40.34,40.44,40.3,40.39,211600.0,32.7358,32.817,32.7034,32.7764,211600.0
2012-12-06 11:00:00,40.39,40.4,40.36,40.38,332200.0,32.7764,32.7845,32.7521,32.7683,332200.0
2012-12-06 11:30:00,40.38,40.43,40.33,40.34,178400.0,32.7683,32.8089,32.7277,32.7358,178400.0
2012-12-06 12:00:00,40.35,40.37,40.32,40.33,127900.0,32.7439,32.7602,32.7196,32.7277,127900.0
2012-12-06 12:30:00,40.32,40.34,40.28,40.29,123600.0,32.7196,32.7358,32.6871,32.6953,123600.0
2012-12-06 13:00:00,40.29,40.35,40.27,40.31,64700.0,32.6953,32.7439,32.679,32.7115,64700.0
2012-12-06 13:30:00,40.31,40.34,40.31,40.34,127400.0,32.7115,32.7358,32.7115,32.7358,127400.0
2012-12-06 14:00:00,40.34,40.37,40.32,40.35,190200.0,32.7358,32.7602,32.7196,32.7439,190200.0
2012-12-06 14:30:00,40.36,40.38,40.31,40.35,250600.0,32.7521,32.7683,32.7115,32.7439,250600.0
2012-12-06 15:00:00,40.35,40.35,40.29,40.33,155700.0,32.7439,32.7439,32.6953,32.7277,155700.0
2012-12-06 15:30:00,40.32,40.38,40.32,40.36,427000.0,32.7196,32.7683,32.7196,32.7521,427000.0
2012-12-07 09:30:00,40.5,40.51,40.24,40.26,767700.0,32.8657,32.8738,32.6547,32.6709,767700.0
2012-12-07 10:00:00,40.27,40.36,40.25,40.31,161500.0,32.679,32.7521,32.6628,32.7115,161500.0
2012-12-07 10:30:00,40.31,40.31,40.22,40.24,699300.0,32.7115,32.7115,32.6384,32.6547,699300.0
2012-12-07 11:00:00,40.24,40.31,40.16,40.3,287600.0,32.6547,32.7115,32.5898,32.7034,287600.0
2012-12-07 11:30:00,40.3,40.33,40.26,40.27,138800.0,32.7034,32.7277,32.6709,32.679,138800.0
2012-12-07 12:00:00,40.29,40.39,40.28,40.36,291300.0,32.6953,32.7764,32.6871,32.7521,291300.0
2012-12-07 12:30:00,40.37,40.4,40.34,40.36,111300.0,32.7602,32.7845,32.7358,32.7521,111300.0
2012-12-07 13:00:00,40.36,40.43,40.36,40.41,78900.0,32.7521,32.8089,32.7521,32.7926,78900.0
2012-12-07 13:30:00,40.41,40.44,40.37,40.38,95300.0,32.7926,32.817,32.7602,32.7683,95300.0
2012-12-07 14:00:00,40.38,40.43,40.36,40.42,191700.0,32.7683,32.8089,32.7521,32.8007,191700.0
2012-12-07 14:30:00,40.42,40.47,40.41,40.45,423000.0,32.8007,32.8413,32.7926,32.8251,423000.0
2012-12-07 15:00:00,40.45,40.45,40.4,40.44,343900.0,32.8251,32.8251,32.7845,32.817,343900.0
2012-12-07 15:30:00,40.45,40.5,40.44,40.48,902700.0,32.8251,32.8657,32.817,32.8494,902700.0
2012-12-10 09:30:00,40.39,40.59,40.32,40.59,532900.0,32.7764,32.9387,32.7196,32.9387,532900.0
2012-12-10 10:00:00,40.59,40.64,40.57,40.59,281000.0,32.9387,32.9793,32.9225,32.9387,281000.0
2012-12-10 10:30:00,40.62,40.71,40.61,40.7,273200.0,32.963,33.0361,32.9549,33.028,273200.0
2012-12-10 11:00:00,40.71,40.71,40.63,40.64,627000.0,33.0361,33.0361,32.9712,32.9793,627000.0
2012-12-10 11:30:00,40.64,40.68,40.63,40.65,174900.0,32.9793,33.0117,32.9712,32.9874,174900.0
2012-12-10 12:00:00,40.65,40.71,40.64,40.68,280900.0,32.9874,33.0361,32.9793,33.0117,280900.0
2012-12-10 12:30:00,40.69,40.72,40.69,40.72,161100.0,33.0198,33.0442,33.0198,33.0442,161100.0
2012-12-10 13:00:00,40.72,40.72,40.67,40.67,67600.0,33.0442,33.0442,33.0036,33.0036,67600.0
2012-12-10 13:30:00,40.67,40.68,40.65,40.66,153000.0,33.0036,33.0117,32.9874,32.9955,153000.0
2012-12-10 14:00:00,40.66,40.69,40.65,40.68,649600.0,32.9955,33.0198,32.9874,33.0117,649600.0
2012-12-10 14:30:00,40.68,40.68,40.61,40.66,408800.0,33.0117,33.0117,32.9549,32.9955,408800.0
2012-12-10 15:00:00,40.65,40.66,40.62,40.65,372800.0,32.9874,32.9955,32.963,32.9874,372800.0
2012-12-10 15:30:00,40.65,40.68,40.64,40.64,954100.0,32.9874,33.0117,32.9793,32.9793,954100.0
2012-12-11 09:30:00,40.84,40.9,40.71,40.9,559500.0,33.1416,33.1903,33.0361,33.1903,559500.0
2012-12-11 10:00:00,40.91,41.01,40.9,41.0,191200.0,33.1984,33.2795,33.1903,33.2714,191200.0
2012-12-11 10:30:00,41.01,41.04,40.99,41.02,200900.0,33.2795,33.3039,33.2633,33.2876,200900.0
2012-12-11 11:00:00,41.02,41.15,41.0,41.11,304600.0,33.2876,33.3931,33.2714,33.3607,304600.0
2012-12-11 11:30:00,41.11,41.14,41.08,41.1,340900.0,33.3607,33.385,33.3363,33.3526,340900.0
2012-12-11 12:00:00,41.11,41.18,41.04,41.14,246500.0,33.3607,33.4175,33.3039,33.385,246500.0
2012-12-11 12:30:00,41.14,41.15,41.1,41.12,121500.0,33.385,33.3931,33.3526,33.3688,121500.0
2012-12-11 13:00:00,41.12,41.16,41.11,41.15,81100.0,33.3688,33.4013,33.3607,33.3931,81100.0
2012-12-11 13:30:00,41.15,41.16,41.11,41.11,69400.0,33.3931,33.4013,33.3607,33.3607,69400.0
2012-12-11 14:00:00,41.11,41.16,41.11,41.14,88900.0,33.3607,33.4013,33.3607,33.385,88900.0
2012-12-11 14:30:00,41.13,41.13,41.07,41.09,209700.0,33.3769,33.3769,33.3282,33.3444,209700.0
2012-12-11 15:00:00,41.08,41.08,40.99,41.05,327200.0,33.3363,33.3363,33.2633,33.312,327200.0
2012-12-11 15:30:00,41.06,41.09,41.05,41.08,779500.0,33.3201,33.3444,33.312,33.3363,779500.0
2012-12-12 09:30:00,41.15,41.18,41.08,41.13,1808300.0,33.3931,33.4175,33.3363,33.3769,1808300.0
2012-12-12 10:00:00,41.13,41.13,41.05,41.11,162900.0,33.3769,33.3769,33.312,33.3607,162900.0
2012-12-12 10:30:00,41.1,41.12,41.08,41.11,88200.0,33.3526,33.3688,33.3363,33.3607,88200.0
2012-12-12 11:00:00,41.11,41.14,41.08,41.14,259900.0,33.3607,33.385,33.3363,33.385,259900.0
2012-12-12 11:30:00,41.14,41.14,41.07,41.08,510600.0,33.385,33.385,33.3282,33.3363,510600.0
2012-12-12 12:00:00,41.08,41.1,41.07,41.09,423400.0,33.3363,33.3526,33.3282,33.3444,423400.0
2012-12-12 12:30:00,41.09,41.27,41.03,41.26,521200.0,33.3444,33.4905,33.2958,33.4824,521200.0
2012-12-12 13:00:00,41.26,41.3,41.23,41.28,359700.0,33.4824,33.5149,33.4581,33.4986,359700.0
2012-12-12 13:30:00,41.28,41.3,41.22,41.23,143900.0,33.4986,33.5149,33.4499,33.4581,143900.0
2012-12-12 14:00:00,41.23,41.27,41.19,41.21,288800.0,33.4581,33.4905,33.4256,33.4418,288800.0
2012-12-12 14:30:00,41.22,41.22,41.18,41.19,793400.0,33.4499,33.4499,33.4175,33.4256,793400.0
2012-12-12 15:00:00,41.19,41.19,41.01,41.04,271300.0,33.4256,33.4256,33.2795,33.3039,271300.0
2012-12-12 15:30:00,41.04,41.07,40.95,41.02,1006600.0,33.3039,33.3282,33.2308,33.2876,1006600.0
2012-12-13 09:30:00,40.99,41.05,40.91,41.01,621800.0,33.2633,33.312,33.1984,33.2795,621800.0
2012-12-13 10:00:00,41.01,41.05,40.97,41.04,887500.0,33.2795,33.312,33.2471,33.3039,887500.0
2012-12-13 10:30:00,41.04,41.05,40.96,40.96,226500.0,33.3039,33.312,33.239,33.239,226500.0
2012-12-13 11:00:00,40.96,40.96,40.81,40.84,278800.0,33.239,33.239,33.1172,33.1416,278800.0
2012-12-13 11:30:00,40.84,40.9,40.81,40.82,344100.0,33.1416,33.1903,33.1172,33.1253,344100.0
2012-12-13 12:00:00,40.82,40.83,40.71,40.71,371200.0,33.1253,33.1335,33.0361,33.0361,371200.0
2012-12-13 12:30:00,40.71,40.72,40.65,40.71,312300.0,33.0361,33.0442,32.9874,33.0361,312300.0
2012-12-13 13:00:00,40.71,40.74,40.63,40.7,365600.0,33.0361,33.0604,32.9712,33.028,365600.0
2012-12-13 13:30:00,40.7,40.7,40.62,40.68,279900.0,33.028,33.028,32.963,33.0117,279900.0
2012-12-13 14:00:00,40.68,40.69,40.59,40.68,280200.0,33.0117,33.0198,32.9387,33.0117,280200.0
2012-12-13 14:30:00,40.67,40.71,40.65,40.68,208400.0,33.0036,33.0361,32.9874,33.0117,208400.0
2012-12-13 15:00:00,40.68,40.71,40.64,40.66,338600.0,33.0117,33.0361,32.9793,32.9955,338600.0
2012-12-13 15:30:00,40.65,40.78,40.63,40.67,1218000.0,32.9874,33.0929,32.9712,33.0036,1218000.0
2012-12-14 09:30:00,40.55,40.63,40.51,40.51,381000.0,32.9062,32.9712,32.8738,32.8738,381000.0
2012-12-14 10:00:00,40.52,40.59,40.5,40.53,253500.0,32.8819,32.9387,32.8657,32.89,253500.0
2012-12-14 10:30:00,40.54,40.68,40.54,40.57,734100.0,32.8981,33.0117,32.8981,32.9225,734100.0
2012-12-14 11:00:00,40.58,40.62,40.56,40.6,145400.0,32.9306,32.963,32.9144,32.9468,145400.0
2012-12-14 11:30:00,40.6,40.61,40.55,40.6,157500.0,32.9468,32.9549,32.9062,32.9468,157500.0
2012-12-14 12:00:00,40.6,40.64,40.59,40.64,170000.0,32.9468,32.9793,32.9387,32.9793,170000.0
2012-12-14 12:30:00,40.64,40.65,40.59,40.6,506700.0,32.9793,32.9874,32.9387,32.9468,506700.0
2012-12-14 13:00:00,40.61,40.62,40.56,40.58,105100.0,32.9549,32.963,32.9144,32.9306,105100.0
2012-12-14 13:30:00,40.57,40.62,40.55,40.6,142200.0,32.9225,32.963,32.9062,32.9468,142200.0
2012-12-14 14:00:00,40.6,40.6,40.53,40.54,135000.0,32.9468,32.9468,32.89,32.8981,135000.0
2012-12-14 14:30:00,40.53,40.54,40.47,40.48,172100.0,32.89,32.8981,32.8413,32.8494,172100.0
2012-12-14 15:00:00,40.47,40.52,40.46,40.51,242800.0,32.8413,32.8819,32.8332,32.8738,242800.0
2012-12-14 15:30:00,40.51,40.57,40.46,40.53,986800.0,32.8738,32.9225,32.8332,32.89,986800.0
2012-12-17 09:30:00,40.64,40.78,40.54,40.76,662800.0,32.9793,33.0929,32.8981,33.0767,662800.0
2012-12-17 10:00:00,40.76,40.78,40.66,40.69,304900.0,33.0767,33.0929,32.9955,33.0198,304900.0
2012-12-17 10:30:00,40.68,40.71,40.65,40.66,334300.0,33.0117,33.0361,32.9874,32.9955,334300.0
2012-12-17 11:00:00,40.66,40.76,40.64,40.73,680000.0,32.9955,33.0767,32.9793,33.0523,680000.0
2012-12-17 11:30:00,40.73,40.82,40.72,40.77,269100.0,33.0523,33.1253,33.0442,33.0848,269100.0
2012-12-17 12:00:00,40.77,40.81,40.74,40.79,380700.0,33.0848,33.1172,33.0604,33.101,380700.0
2012-12-17 12:30:00,40.79,40.79,40.76,40.76,255600.0,33.101,33.101,33.0767,33.0767,255600.0
2012-12-17 13:00:00,40.76,40.77,40.73,40.75,228400.0,33.0767,33.0848,33.0523,33.0685,228400.0
2012-12-17 13:30:00,40.76,40.76,40.7,40.72,234800.0,33.0767,33.0767,33.028,33.0442,234800.0
2012-12-17 14:00:00,40.73,40.79,40.7,40.72,698000.0,33.0523,33.101,33.028,33.0442,698000.0
2012-12-17 14:30:00,40.72,40.76,40.7,40.75,337400.0,33.0442,33.0767,33.028,33.0685,337400.0
2012-12-17 15:00:00,40.75,40.79,40.73,40.75,204000.0,33.0685,33.101,33.0523,33.0685,204000.0
2012-12-17 15:30:00,40.75,40.84,40.74,40.82,708000.0,33.0685,33.1416,33.0604,33.1253,708000.0
2012-12-18 09:30:00,40.94,40.98,40.75,40.76,502000.0,33.2227,33.2552,33.0685,33.0767,502000.0
2012-12-18 10:00:00,40.77,40.91,40.75,40.91,312000.0,33.0848,33.1984,33.0685,33.1984,312000.0
2012-12-18 10:30:00,40.91,41.0,40.91,40.95,536100.0,33.1984,33.2714,33.1984,33.2308,536100.0
2012-12-18 11:00:00,40.96,41.07,40.95,41.05,566600.0,33.239,33.3282,33.2308,33.312,566600.0
2012-12-18 11:30:00,41.05,41.05,41.02,41.02,300100.0,33.312,33.312,33.2876,33.2876,300100.0
2012-12-18 12:00:00,41.02,41.08,41.0,41.06,520500.0,33.2876,33.3363,33.2714,33.3201,520500.0
2012-12-18 12:30:00,41.05,41.21,41.04,41.15,889400.0,33.312,33.4418,33.3039,33.3931,889400.0
2012-12-18 13:00:00,41.15,41.19,41.14,41.16,210600.0,33.3931,33.4256,33.385,33.4013,210600.0
2012-12-18 13:30:00,41.16,41.19,41.12,41.14,723400.0,33.4013,33.4256,33.3688,33.385,723400.0
2012-12-18 14:00:00,41.15,41.16,41.05,41.05,300900.0,33.3931,33.4013,33.312,33.312,300900.0
2012-12-18 14:30:00,41.05,41.14,41.05,41.12,319700.0,33.312,33.385,33.312,33.3688,319700.0
2012-12-18 15:00:00,41.12,41.15,41.07,41.08,413200.0,33.3688,33.3931,33.3282,33.3363,413200.0
2012-12-18 15:30:00,41.08,41.18,41.06,41.14,872400.0,33.3363,33.4175,33.3201,33.385,872400.0
2012-12-19 09:30:00,41.17,41.17,41.0,41.01,271100.0,33.4094,33.4094,33.2714,33.2795,271100.0
2012-12-19 10:00:00,41.0,41.04,40.91,40.95,473000.0,33.2714,33.3039,33.1984,33.2308,473000.0
2012-12-19 10:30:00,40.94,41.01,40.93,40.97,202400.0,33.2227,33.2795,33.2146,33.2471,202400.0
2012-12-19 11:00:00,40.97,41.02,40.94,40.96,250700.0,33.2471,33.2876,33.2227,33.239,250700.0
2012-12-19 11:30:00,40.96,41.0,40.91,40.91,118200.0,33.239,33.2714,33.1984,33.1984,118200.0
2012-12-19 12:00:00,40.92,40.93,40.85,40.9,249500.0,33.2065,33.2146,33.1497,33.1903,249500.0
2012-12-19 12:30:00,40.9,40.93,40.85,40.87,865100.0,33.1903,33.2146,33.1497,33.1659,865100.0
2012-12-19 13:00:00,40.86,40.88,40.8,40.84,1017500.0,33.1578,33.174,33.1091,33.1416,1017500.0
2012-12-19 13:30:00,40.84,40.88,40.81,40.88,354900.0,33.1416,33.174,33.1172,33.174,354900.0
2012-12-19 14:00:00,40.87,40.87,40.81,40.83,204900.0,33.1659,33.1659,33.1172,33.1335,204900.0
2012-12-19 14:30:00,40.82,40.83,40.75,40.8,292700.0,33.1253,33.1335,33.0685,33.1091,292700.0
2012-12-19 15:00:00,40.8,40.83,40.78,40.83,182500.0,33.1091,33.1335,33.0929,33.1335,182500.0
2012-12-19 15:30:00,40.82,40.9,40.68,40.7,931000.0,33.1253,33.1903,33.0117,33.028,931000.0
2012-12-20 09:30:00,40.64,40.69,40.56,40.56,522000.0,32.9793,33.0198,32.9144,32.9144,522000.0
2012-12-20 10:00:00,40.57,40.72,40.57,40.66,505500.0,32.9225,33.0442,32.9225,32.9955,505500.0
2012-12-20 10:30:00,40.65,40.72,40.65,40.69,123900.0,32.9874,33.0442,32.9874,33.0198,123900.0
2012-12-20 11:00:00,40.68,40.76,40.64,40.64,231700.0,33.0117,33.0767,32.9793,32.9793,231700.0
2012-12-20 11:30:00,40.64,40.73,40.63,40.66,232700.0,32.9793,33.0523,32.9712,32.9955,232700.0
2012-12-20 12:00:00,40.67,40.7,40.65,40.69,384400.0,33.0036,33.028,32.9874,33.0198,384400.0
2012-12-20 12:30:00,40.69,40.74,40.68,40.72,75000.0,33.0198,33.0604,33.0117,33.0442,75000.0
2012-12-20 13:00:00,40.73,40.74,40.65,40.73,312400.0,33.0523,33.0604,32.9874,33.0523,312400.0
2012-12-20 13:30:00,40.73,40.78,40.71,40.78,366900.0,33.0523,33.0929,33.0361,33.0929,366900.0
2012-12-20 14:00:00,40.77,40.78,40.7,40.71,244800.0,33.0848,33.0929,33.028,33.0361,244800.0
2012-12-20 14:30:00,40.72,40.75,40.7,40.72,239300.0,33.0442,33.0685,33.028,33.0442,239300.0
2012-12-20 15:00:00,40.72,40.72,40.67,40.69,154000.0,33.0442,33.0442,33.0036,33.0198,154000.0
2012-12-20 15:30:00,40.69,40.76,40.67,40.76,1191300.0,33.0198,33.0767,33.0036,33.0767,1191300.0
2012-12-21 09:30:00,40.19,40.37,40.07,40.18,524200.0,32.7916,32.9385,32.6937,32.7835,524200.0
2012-12-21 10:00:00,40.19,40.35,40.15,40.32,342100.0,32.7916,32.9222,32.759,32.8977,342100.0
2012-12-21 10:30:00,40.32,40.34,40.2,40.2,257300.0,32.8977,32.914,32.7998,32.7998,257300.0
2012-12-21 11:00:00,40.2,40.23,40.15,40.2,326500.0,32.7998,32.8243,32.759,32.7998,326500.0
2012-12-21 11:30:00,40.19,40.19,40.06,40.16,443800.0,32.7916,32.7916,32.6856,32.7672,443800.0
2012-12-21 12:00:00,40.17,40.19,40.09,40.13,386100.0,32.7753,32.7916,32.71,32.7427,386100.0
2012-12-21 12:30:00,40.13,40.18,40.1,40.17,256600.0,32.7427,32.7835,32.7182,32.7753,256600.0
2012-12-21 13:00:00,40.18,40.2,40.13,40.17,102600.0,32.7835,32.7998,32.7427,32.7753,102600.0
2012-12-21 13:30:00,40.18,40.28,40.16,40.24,297000.0,32.7835,32.8651,32.7672,32.8324,297000.0
2012-12-21 14:00:00,40.25,40.31,40.21,40.23,394400.0,32.8406,32.8896,32.808,32.8243,394400.0
2012-12-21 14:30:00,40.22,40.25,40.2,40.21,169700.0,32.8161,32.8406,32.7998,32.808,169700.0
2012-12-21 15:00:00,40.21,40.27,40.2,40.25,254100.0,32.808,32.8569,32.7998,32.8406,254100.0
2012-12-21 15:30:00,40.26,40.33,40.19,40.22,1421700.0,32.8488,32.9059,32.7916,32.8161,1421700.0
2012-12-24 09:30:00,40.05,40.18,39.97,40.06,750300.0,32.6774,32.7835,32.6121,32.6856,750300.0
2012-12-24 10:00:00,40.06,40.11,40.04,40.11,270700.0,32.6856,32.7264,32.6693,32.7264,270700.0
2012-12-24 10:30:00,40.11,40.13,40.06,40.06,428100.0,32.7264,32.7427,32.6856,32.6856,428100.0
2012-12-24 11:00:00,40.07,40.09,40.02,40.03,388700.0,32.6937,32.71,32.6529,32.6611,388700.0
2012-12-24 11:30:00,40.03,40.07,40.02,40.05,292100.0,32.6611,32.6937,32.6529,32.6774,292100.0
2012-12-24 12:00:00,40.05,40.06,40.01,40.04,342200.0,32.6774,32.6856,32.6448,32.6693,342200.0
2012-12-24 12:30:00,40.04,40.1,40.01,40.07,728900.0,32.6693,32.7182,32.6448,32.6937,728900.0
2012-12-26 09:30:00,40.1,40.12,39.98,39.99,294700.0,32.7182,32.7345,32.6203,32.6285,294700.0
2012-12-26 10:00:00,39.99,40.04,39.94,39.97,396500.0,32.6285,32.6693,32.5877,32.6121,396500.0
2012-12-26 10:30:00,39.97,40.02,39.95,39.97,183000.0,32.6121,32.6529,32.5958,32.6121,183000.0
2012-12-26 11:00:00,39.97,39.97,39.82,39.82,414200.0,32.6121,32.6121,32.4898,32.4898,414200.0
2012-12-26 11:30:00,39.81,39.87,39.76,39.86,285800.0,32.4816,32.5305,32.4408,32.5224,285800.0
2012-12-26 12:00:00,39.86,39.89,39.8,39.86,620100.0,32.5224,32.5469,32.4734,32.5224,620100.0
2012-12-26 12:30:00,39.85,39.93,39.81,39.89,223800.0,32.5142,32.5795,32.4816,32.5469,223800.0
2012-12-26 13:00:00,39.9,39.91,39.87,39.9,117400.0,32.555,32.5632,32.5305,32.555,117400.0
2012-12-26 13:30:00,39.9,39.91,39.88,39.9,117800.0,32.555,32.5632,32.5387,32.555,117800.0
2012-12-26 14:00:00,39.9,40.0,39.9,39.97,306600.0,32.555,32.6366,32.555,32.6121,306600.0
2012-12-26 14:30:00,39.98,40.08,39.93,40.04,370500.0,32.6203,32.7019,32.5795,32.6693,370500.0
2012-12-26 15:00:00,40.04,40.04,39.97,40.0,233700.0,32.6693,32.6693,32.6121,32.6366,233700.0
2012-12-26 15:30:00,40.0,40.0,39.9,39.91,644500.0,32.6366,32.6366,32.555,32.5632,644500.0
2012-12-27 09:30:00,39.95,40.05,39.84,39.93,585700.0,32.5958,32.6774,32.5061,32.5795,585700.0
2012-12-27 10:00:00,39.93,39.93,39.59,39.65,708700.0,32.5795,32.5795,32.3021,32.351,708700.0
2012-12-27 10:30:00,39.65,39.74,39.6,39.72,497500.0,32.351,32.4245,32.3103,32.4082,497500.0
2012-12-27 11:00:00,39.72,39.75,39.62,39.68,345900.0,32.4082,32.4326,32.3266,32.3755,345900.0
2012-12-27 11:30:00,39.68,39.73,39.62,39.66,140600.0,32.3755,32.4163,32.3266,32.3592,140600.0
2012-12-27 12:00:00,39.66,39.67,39.59,39.61,227400.0,32.3592,32.3674,32.3021,32.3184,227400.0
2012-12-27 12:30:00,39.6,39.6,39.49,39.58,273200.0,32.3103,32.3103,32.2205,32.2939,273200.0
2012-12-27 13:00:00,39.59,39.65,39.54,39.56,127100.0,32.3021,32.351,32.2613,32.2776,127100.0
2012-12-27 13:30:00,39.56,39.6,39.56,39.56,452700.0,32.2776,32.3103,32.2776,32.2776,452700.0
2012-12-27 14:00:00,39.56,39.62,39.54,39.6,155800.0,32.2776,32.3266,32.2613,32.3103,155800.0
2012-12-27 14:30:00,39.6,39.85,39.57,39.78,612000.0,32.3103,32.5142,32.2858,32.4571,612000.0
2012-12-27 15:00:00,39.8,39.91,39.77,39.85,458100.0,32.4734,32.5632,32.449,32.5142,458100.0
2012-12-27 15:30:00,39.85,39.96,39.84,39.87,748100.0,32.5142,32.604,32.5061,32.5305,748100.0
2012-12-28 09:30:00,39.72,39.81,39.63,39.71,882300.0,32.4082,32.4816,32.3347,32.4,882300.0
2012-12-28 10:00:00,39.71,39.78,39.58,39.61,446400.0,32.4,32.4571,32.2939,32.3184,446400.0
2012-12-28 10:30:00,39.63,39.84,39.61,39.76,612900.0,32.3347,32.5061,32.3184,32.4408,612900.0
2012-12-28 11:00:00,39.76,39.78,39.71,39.73,259000.0,32.4408,32.4571,32.4,32.4163,259000.0
2012-12-28 11:30:00,39.73,39.77,39.7,39.75,198300.0,32.4163,32.449,32.3918,32.4326,198300.0
2012-12-28 12:00:00,39.76,39.8,39.74,39.79,239600.0,32.4408,32.4734,32.4245,32.4653,239600.0
2012-12-28 12:30:00,39.78,39.8,39.7,39.7,192000.0,32.4571,32.4734,32.3918,32.3918,192000.0
2012-12-28 13:00:00,39.71,39.74,39.68,39.72,113900.0,32.4,32.4245,32.3755,32.4082,113900.0
2012-12-28 13:30:00,39.72,39.75,39.69,39.71,497800.0,32.4082,32.4326,32.3837,32.4,497800.0
2012-12-28 14:00:00,39.71,39.71,39.64,39.64,139100.0,32.4,32.4,32.3429,32.3429,139100.0
2012-12-28 14:30:00,39.65,39.66,39.61,39.62,214000.0,32.351,32.3592,32.3184,32.3266,214000.0
2012-12-28 15:00:00,39.62,39.69,39.59,39.64,521400.0,32.3266,32.3837,32.3021,32.3429,521400.0
2012-12-28 15:30:00,39.64,39.67,39.43,39.45,1285900.0,32.3429,32.3674,32.1715,32.1879,1285900.0
2012-12-31 09:30:00,39.37,39.57,39.24,39.53,1339800.0,32.1226,32.2858,32.0165,32.2531,1339800.0
2012-12-31 10:00:00,39.54,39.56,39.43,39.49,817400.0,32.2613,32.2776,32.1715,32.2205,817400.0
2012-12-31 10:30:00,39.49,39.58,39.42,39.44,733100.0,32.2205,32.2939,32.1634,32.1797,733100.0
2012-12-31 11:00:00,39.45,39.57,39.44,39.5,898300.0,32.1879,32.2858,32.1797,32.2287,898300.0
2012-12-31 11:30:00,39.5,39.55,39.47,39.48,1134600.0,32.2287,32.2695,32.2042,32.2123,1134600.0
2012-12-31 12:00:00,39.49,39.51,39.45,39.49,1169500.0,32.2205,32.2368,32.1879,32.2205,1169500.0
2012-12-31 12:30:00,39.49,39.77,39.48,39.63,799200.0,32.2205,32.449,32.2123,32.3347,799200.0
2012-12-31 13:00:00,39.63,39.7,39.55,39.61,338900.0,32.3347,32.3918,32.2695,32.3184,338900.0
2012-12-31 13:30:00,39.6,39.72,39.47,39.55,913300.0,32.3103,32.4082,32.2042,32.2695,913300.0
2012-12-31 14:00:00,39.55,39.65,39.53,39.65,315300.0,32.2695,32.351,32.2531,32.351,315300.0
2012-12-31 14:30:00,39.65,39.84,39.62,39.82,611100.0,32.351,32.5061,32.3266,32.4898,611100.0
2012-12-31 15:00:00,39.82,39.88,39.65,39.69,860000.0,32.4898,32.5387,32.351,32.3837,860000.0
2012-12-31 15:30:00,39.69,39.95,39.69,39.94,1480400.0,32.3837,32.5958,32.3837,32.5877,1480400.0
2013-01-02 09:30:00,40.68,40.68,40.38,40.52,1380000.0,33.1914,33.1914,32.9467,33.0609,1380000.0
2013-01-02 10:00:00,40.52,40.57,40.48,40.53,768100.0,33.0609,33.1017,33.0283,33.0691,768100.0
2013-01-02 10:30:00,40.52,40.53,40.45,40.51,733400.0,33.0609,33.0691,33.0038,33.0527,733400.0
2013-01-02 11:00:00,40.5,40.54,40.41,40.48,748500.0,33.0446,33.0772,32.9711,33.0283,748500.0
2013-01-02 11:30:00,40.49,40.5,40.41,40.43,503600.0,33.0364,33.0446,32.9711,32.9875,503600.0
2013-01-02 12:00:00,40.43,40.47,40.41,40.45,643900.0,32.9875,33.0201,32.9711,33.0038,643900.0
2013-01-02 12:30:00,40.45,40.46,40.39,40.41,260700.0,33.0038,33.0119,32.9548,32.9711,260700.0
2013-01-02 13:00:00,40.4,40.45,40.39,40.43,353500.0,32.963,33.0038,32.9548,32.9875,353500.0
2013-01-02 13:30:00,40.43,40.45,40.39,40.42,456700.0,32.9875,33.0038,32.9548,32.9793,456700.0
2013-01-02 14:00:00,40.41,40.45,40.4,40.42,416300.0,32.9711,33.0038,32.963,32.9793,416300.0
2013-01-02 14:30:00,40.43,40.43,40.38,40.41,294400.0,32.9875,32.9875,32.9467,32.9711,294400.0
2013-01-02 15:00:00,40.42,40.49,40.42,40.46,851200.0,32.9793,33.0364,32.9793,33.0119,851200.0
2013-01-02 15:30:00,40.46,40.7,40.46,40.7,1451300.0,33.0119,33.2078,33.0119,33.2078,1451300.0
2013-01-03 09:30:00,40.7,40.7,40.51,40.56,500200.0,33.2078,33.2078,33.0527,33.0935,500200.0
2013-01-03 10:00:00,40.57,40.59,40.52,40.59,395100.0,33.1017,33.118,33.0609,33.118,395100.0
2013-01-03 10:30:00,40.6,40.62,40.52,40.55,505700.0,33.1262,33.1425,33.0609,33.0854,505700.0
2013-01-03 11:00:00,40.54,40.64,40.54,40.6,403200.0,33.0772,33.1588,33.0772,33.1262,403200.0
2013-01-03 11:30:00,40.6,40.68,40.6,40.67,194000.0,33.1262,33.1914,33.1262,33.1833,194000.0
2013-01-03 12:00:00,40.68,40.69,40.6,40.6,94400.0,33.1914,33.1996,33.1262,33.1262,94400.0
2013-01-03 12:30:00,40.61,40.66,40.56,40.66,235800.0,33.1343,33.1751,33.0935,33.1751,235800.0
2013-01-03 13:00:00,40.66,40.7,40.62,40.7,293100.0,33.1751,33.2078,33.1425,33.2078,293100.0
2013-01-03 13:30:00,40.69,40.73,40.69,40.72,356500.0,33.1996,33.2322,33.1996,33.2241,356500.0
2013-01-03 14:00:00,40.71,40.71,40.59,40.66,329900.0,33.2159,33.2159,33.118,33.1751,329900.0
2013-01-03 14:30:00,40.65,40.7,40.61,40.68,327500.0,33.167,33.2078,33.1343,33.1914,327500.0
2013-01-03 15:00:00,40.67,40.69,40.6,40.63,379900.0,33.1833,33.1996,33.1262,33.1506,379900.0
2013-01-03 15:30:00,40.64,40.72,40.6,40.72,1079500.0,33.1588,33.2241,33.1262,33.2241,1079500.0
2013-01-04 09:30:00,40.85,40.92,40.81,40.9,690900.0,33.3301,33.3873,33.2975,33.3709,690900.0
2013-01-04 10:00:00,40.9,40.92,40.82,40.88,559800.0,33.3709,33.3873,33.3057,33.3546,559800.0
2013-01-04 10:30:00,40.88,40.89,40.8,40.83,188400.0,33.3546,33.3628,33.2893,33.3138,188400.0
2013-01-04 11:00:00,40.83,40.91,40.83,40.89,367100.0,33.3138,33.3791,33.3138,33.3628,367100.0
2013-01-04 11:30:00,40.89,40.93,40.88,40.88,233200.0,33.3628,33.3954,33.3546,33.3546,233200.0
2013-01-04 12:00:00,40.88,40.92,40.88,40.91,114200.0,33.3546,33.3873,33.3546,33.3791,114200.0
2013-01-04 12:30:00,40.92,40.92,40.86,40.86,145000.0,33.3873,33.3873,33.3383,33.3383,145000.0
2013-01-04 13:00:00,40.86,40.87,40.83,40.86,119000.0,33.3383,33.3465,33.3138,33.3383,119000.0
2013-01-04 13:30:00,40.86,40.89,40.84,40.88,281200.0,33.3383,33.3628,33.322,33.3546,281200.0
2013-01-04 14:00:00,40.88,40.89,40.85,40.88,222900.0,33.3546,33.3628,33.3301,33.3546,222900.0
2013-01-04 14:30:00,40.89,40.9,40.85,40.9,177700.0,33.3628,33.3709,33.3301,33.3709,177700.0
2013-01-04 15:00:00,40.9,40.98,40.89,40.96,336800.0,33.3709,33.4362,33.3628,33.4199,336800.0
2013-01-04 15:30:00,40.97,40.98,40.88,40.9,928500.0,33.4281,33.4362,33.3546,33.3709,928500.0
2013-01-07 09:30:00,40.82,40.95,40.78,40.9,715300.0,33.3057,33.4117,33.273,33.3709,715300.0
2013-01-07 10:00:00,40.9,40.96,40.9,40.95,366500.0,33.3709,33.4199,33.3709,33.4117,366500.0
2013-01-07 10:30:00,40.96,41.01,40.95,40.95,526700.0,33.4199,33.4607,33.4117,33.4117,526700.0
2013-01-07 11:00:00,40.95,40.97,40.9,40.92,260600.0,33.4117,33.4281,33.3709,33.3873,260600.0
2013-01-07 11:30:00,40.93,40.96,40.85,40.86,221100.0,33.3954,33.4199,33.3301,33.3383,221100.0
2013-01-07 12:00:00,40.87,40.92,40.86,40.91,100400.0,33.3465,33.3873,33.3383,33.3791,100400.0
2013-01-07 12:30:00,40.9,40.93,40.9,40.9,82600.0,33.3709,33.3954,33.3709,33.3709,82600.0
2013-01-07 13:00:00,40.91,40.99,40.91,40.97,184600.0,33.3791,33.4444,33.3791,33.4281,184600.0
2013-01-07 13:30:00,40.97,40.97,40.92,40.95,228600.0,33.4281,33.4281,33.3873,33.4117,228600.0
2013-01-07 14:00:00,40.96,41.03,40.96,41.01,378400.0,33.4199,33.477,33.4199,33.4607,378400.0
2013-01-07 14:30:00,41.02,41.06,41.01,41.06,110000.0,33.4689,33.5015,33.4607,33.5015,110000.0
2013-01-07 15:00:00,41.06,41.07,41.01,41.05,162000.0,33.5015,33.5096,33.4607,33.4933,162000.0
2013-01-07 15:30:00,41.06,41.08,41.01,41.04,483700.0,33.5015,33.5178,33.4607,33.4852,483700.0
2013-01-08 09:30:00,41.02,41.2,41.02,41.13,628300.0,33.4689,33.6157,33.4689,33.5586,628300.0
2013-01-08 10:00:00,41.13,41.15,41.08,41.13,191900.0,33.5586,33.5749,33.5178,33.5586,191900.0
2013-01-08 10:30:00,41.13,41.14,41.06,41.08,206500.0,33.5586,33.5668,33.5015,33.5178,206500.0
2013-01-08 11:00:00,41.08,41.08,41.03,41.08,405100.0,33.5178,33.5178,33.477,33.5178,405100.0
2013-01-08 11:30:00,41.09,41.14,41.08,41.13,48800.0,33.526,33.5668,33.5178,33.5586,48800.0
2013-01-08 12:00:00,41.13,41.14,41.09,41.1,117600.0,33.5586,33.5668,33.526,33.5341,117600.0
2013-01-08 12:30:00,41.11,41.11,41.05,41.07,147900.0,33.5423,33.5423,33.4933,33.5096,147900.0
2013-01-08 13:00:00,41.08,41.11,41.07,41.1,54800.0,33.5178,33.5423,33.5096,33.5341,54800.0
2013-01-08 13:30:00,41.1,41.11,41.06,41.07,637700.0,33.5341,33.5423,33.5015,33.5096,637700.0
2013-01-08 14:00:00,41.08,41.1,41.04,41.07,752300.0,33.5178,33.5341,33.4852,33.5096,752300.0
2013-01-08 14:30:00,41.07,41.09,41.03,41.04,861700.0,33.5096,33.526,33.477,33.4852,861700.0
2013-01-08 15:00:00,41.04,41.12,41.03,41.11,609600.0,33.4852,33.5504,33.477,33.5423,609600.0
2013-01-08 15:30:00,41.1,41.11,41.01,41.04,768500.0,33.5341,33.5423,33.4607,33.4852,768500.0
2013-01-09 09:30:00,41.16,41.3,41.14,41.29,685000.0,33.5831,33.6973,33.5668,33.6891,685000.0
2013-01-09 10:00:00,41.29,41.4,41.29,41.4,506100.0,33.6891,33.7789,33.6891,33.7789,506100.0
2013-01-09 10:30:00,41.4,41.42,41.37,41.41,514800.0,33.7789,33.7952,33.7544,33.7871,514800.0
2013-01-09 11:00:00,41.41,41.42,41.32,41.39,523700.0,33.7871,33.7952,33.7136,33.7707,523700.0
2013-01-09 11:30:00,41.39,41.46,41.39,41.42,442700.0,33.7707,33.8279,33.7707,33.7952,442700.0
2013-01-09 12:00:00,41.42,41.46,41.41,41.43,444300.0,33.7952,33.8279,33.7871,33.8034,444300.0
2013-01-09 12:30:00,41.44,41.46,41.37,41.41,287400.0,33.8115,33.8279,33.7544,33.7871,287400.0
2013-01-09 13:00:00,41.41,41.42,41.37,41.42,111200.0,33.7871,33.7952,33.7544,33.7952,111200.0
2013-01-09 13:30:00,41.42,41.43,41.38,41.4,104400.0,33.7952,33.8034,33.7626,33.7789,104400.0
2013-01-09 14:00:00,41.41,41.43,41.4,41.43,154700.0,33.7871,33.8034,33.7789,33.8034,154700.0
2013-01-09 14:30:00,41.43,41.44,41.38,41.41,606300.0,33.8034,33.8115,33.7626,33.7871,606300.0
2013-01-09 15:00:00,41.41,41.43,41.37,41.41,182100.0,33.7871,33.8034,33.7544,33.7871,182100.0
2013-01-09 15:30:00,41.43,41.49,41.41,41.47,740800.0,33.8034,33.8523,33.7871,33.836,740800.0
2013-01-10 09:30:00,41.65,41.7,41.53,41.67,617300.0,33.9829,34.0237,33.885,33.9992,617300.0
2013-01-10 10:00:00,41.67,41.69,41.62,41.65,315000.0,33.9992,34.0155,33.9584,33.9829,315000.0
2013-01-10 10:30:00,41.65,41.65,41.52,41.53,691400.0,33.9829,33.9829,33.8768,33.885,691400.0
2013-01-10 11:00:00,41.52,41.57,41.45,41.57,325000.0,33.8768,33.9176,33.8197,33.9176,325000.0
2013-01-10 11:30:00,41.57,41.65,41.57,41.64,238000.0,33.9176,33.9829,33.9176,33.9747,238000.0
2013-01-10 12:00:00,41.64,41.65,41.6,41.65,171200.0,33.9747,33.9829,33.9421,33.9829,171200.0
2013-01-10 12:30:00,41.65,41.72,41.63,41.72,205800.0,33.9829,34.04,33.9666,34.04,205800.0
2013-01-10 13:00:00,41.72,41.73,41.67,41.71,196700.0,34.04,34.0482,33.9992,34.0318,196700.0
2013-01-10 13:30:00,41.7,41.77,41.69,41.75,104400.0,34.0237,34.0808,34.0155,34.0645,104400.0
2013-01-10 14:00:00,41.75,41.77,41.71,41.73,174200.0,34.0645,34.0808,34.0318,34.0482,174200.0
2013-01-10 14:30:00,41.73,41.83,41.72,41.8,351400.0,34.0482,34.1297,34.04,34.1053,351400.0
2013-01-10 15:00:00,41.8,41.81,41.77,41.77,486500.0,34.1053,34.1134,34.0808,34.0808,486500.0
2013-01-10 15:30:00,41.77,41.8,41.75,41.79,817300.0,34.0808,34.1053,34.0645,34.0971,817300.0
2013-01-11 09:30:00,41.81,41.88,41.75,41.77,916900.0,34.1134,34.1705,34.0645,34.0808,916900.0
2013-01-11 10:00:00,41.77,41.8,41.71,41.72,565300.0,34.0808,34.1053,34.0318,34.04,565300.0
2013-01-11 10:30:00,41.72,41.77,41.7,41.75,292200.0,34.04,34.0808,34.0237,34.0645,292200.0
2013-01-11 11:00:00,41.76,41.77,41.72,41.72,427000.0,34.0726,34.0808,34.04,34.04,427000.0
2013-01-11 11:30:00,41.73,41.76,41.71,41.74,125500.0,34.0482,34.0726,34.0318,34.0563,125500.0
2013-01-11 12:00:00,41.74,41.75,41.71,41.73,118300.0,34.0563,34.0645,34.0318,34.0482,118300.0
2013-01-11 12:30:00,41.73,41.75,41.7,41.72,90700.0,34.0482,34.0645,34.0237,34.04,90700.0
2013-01-11 13:00:00,41.72,41.72,41.68,41.69,120400.0,34.04,34.04,34.0074,34.0155,120400.0
2013-01-11 13:30:00,41.69,41.72,41.65,41.68,164100.0,34.0155,34.04,33.9829,34.0074,164100.0
2013-01-11 14:00:00,41.69,41.73,41.68,41.72,96300.0,34.0155,34.0482,34.0074,34.04,96300.0
2013-01-11 14:30:00,41.72,41.73,41.71,41.73,159900.0,34.04,34.0482,34.0318,34.0482,159900.0
2013-01-11 15:00:00,41.73,41.77,41.69,41.76,166500.0,34.0482,34.0808,34.0155,34.0726,166500.0
2013-01-11 15:30:00,41.76,41.78,41.71,41.74,481200.0,34.0726,34.0889,34.0318,34.0563,481200.0
2013-01-14 09:30:00,41.75,41.81,41.64,41.69,755900.0,34.0645,34.1134,33.9747,34.0155,755900.0
2013-01-14 10:00:00,41.69,41.77,41.66,41.76,340300.0,34.0155,34.0808,33.991,34.0726,340300.0
2013-01-14 10:30:00,41.77,41.85,41.77,41.83,312200.0,34.0808,34.1461,34.0808,34.1297,312200.0
2013-01-14 11:00:00,41.83,41.88,41.83,41.84,239400.0,34.1297,34.1705,34.1297,34.1379,239400.0
2013-01-14 11:30:00,41.84,41.84,41.79,41.83,165700.0,34.1379,34.1379,34.0971,34.1297,165700.0
2013-01-14 12:00:00,41.83,41.83,41.74,41.74,131000.0,34.1297,34.1297,34.0563,34.0563,131000.0
2013-01-14 12:30:00,41.74,41.81,41.74,41.8,109600.0,34.0563,34.1134,34.0563,34.1053,109600.0
2013-01-14 13:00:00,41.79,41.87,41.77,41.86,118600.0,34.0971,34.1624,34.0808,34.1542,118600.0
2013-01-14 13:30:00,41.86,41.87,41.81,41.83,349700.0,34.1542,34.1624,34.1134,34.1297,349700.0
2013-01-14 14:00:00,41.83,41.87,41.81,41.84,273100.0,34.1297,34.1624,34.1134,34.1379,273100.0
2013-01-14 14:30:00,41.84,41.86,41.83,41.84,249400.0,34.1379,34.1542,34.1297,34.1379,249400.0
2013-01-14 15:00:00,41.84,41.87,41.8,41.8,369300.0,34.1379,34.1624,34.1053,34.1053,369300.0
2013-01-14 15:30:00,41.8,41.83,41.77,41.83,1071300.0,34.1053,34.1297,34.0808,34.1297,1071300.0
2013-01-15 09:30:00,41.65,41.7,41.62,41.7,761600.0,33.9829,34.0237,33.9584,34.0237,761600.0
2013-01-15 10:00:00,41.69,41.71,41.64,41.66,236200.0,34.0155,34.0318,33.9747,33.991,236200.0
2013-01-15 10:30:00,41.65,41.72,41.65,41.7,188300.0,33.9829,34.04,33.9829,34.0237,188300.0
2013-01-15 11:00:00,41.7,41.73,41.66,41.66,301300.0,34.0237,34.0482,33.991,33.991,301300.0
2013-01-15 11:30:00,41.67,41.71,41.66,41.68,237800.0,33.9992,34.0318,33.991,34.0074,237800.0
2013-01-15 12:00:00,41.68,41.74,41.68,41.7,174500.0,34.0074,34.0563,34.0074,34.0237,174500.0
2013-01-15 12:30:00,41.7,41.75,41.7,41.75,164700.0,34.0237,34.0645,34.0237,34.0645,164700.0
2013-01-15 13:00:00,41.75,41.76,41.71,41.73,470800.0,34.0645,34.0726,34.0318,34.0482,470800.0
2013-01-15 13:30:00,41.73,41.75,41.66,41.68,231400.0,34.0482,34.0645,33.991,34.0074,231400.0
2013-01-15 14:00:00,41.69,41.71,41.67,41.68,703400.0,34.0155,34.0318,33.9992,34.0074,703400.0
2013-01-15 14:30:00,41.68,41.74,41.67,41.73,350800.0,34.0074,34.0563,33.9992,34.0482,350800.0
2013-01-15 15:00:00,41.74,41.77,41.73,41.73,451300.0,34.0563,34.0808,34.0482,34.0482,451300.0
2013-01-15 15:30:00,41.74,41.8,41.73,41.75,1359900.0,34.0563,34.1053,34.0482,34.0645,1359900.0
2013-01-16 09:30:00,41.72,41.8,41.61,41.67,438500.0,34.04,34.1053,33.9502,33.9992,438500.0
2013-01-16 10:00:00,41.67,41.76,41.67,41.75,216100.0,33.9992,34.0726,33.9992,34.0645,216100.0
2013-01-16 10:30:00,41.76,41.77,41.73,41.73,105600.0,34.0726,34.0808,34.0482,34.0482,105600.0
2013-01-16 11:00:00,41.73,41.76,41.7,41.74,349800.0,34.0482,34.0726,34.0237,34.0563,349800.0
2013-01-16 11:30:00,41.74,41.75,41.72,41.75,173600.0,34.0563,34.0645,34.04,34.0645,173600.0
2013-01-16 12:00:00,41.74,41.77,41.71,41.72,381800.0,34.0563,34.0808,34.0318,34.04,381800.0
2013-01-16 12:30:00,41.72,41.74,41.68,41.7,194300.0,34.04,34.0563,34.0074,34.0237,194300.0
2013-01-16 13:00:00,41.7,41.72,41.67,41.71,245500.0,34.0237,34.04,33.9992,34.0318,245500.0
2013-01-16 13:30:00,41.71,41.76,41.71,41.73,160400.0,34.0318,34.0726,34.0318,34.0482,160400.0
2013-01-16 14:00:00,41.73,41.75,41.71,41.74,262000.0,34.0482,34.0645,34.0318,34.0563,262000.0
2013-01-16 14:30:00,41.74,41.74,41.7,41.72,235300.0,34.0563,34.0563,34.0237,34.04,235300.0
2013-01-16 15:00:00,41.71,41.73,41.67,41.68,199000.0,34.0318,34.0482,33.9992,34.0074,199000.0
2013-01-16 15:30:00,41.68,41.72,41.66,41.68,531100.0,34.0074,34.04,33.991,34.0074,531100.0
2013-01-17 09:30:00,41.9,41.91,41.79,41.85,548000.0,34.1869,34.195,34.0971,34.1461,548000.0
2013-01-17 10:00:00,41.85,41.94,41.8,41.94,380600.0,34.1461,34.2195,34.1053,34.2195,380600.0
2013-01-17 10:30:00,41.93,41.93,41.89,41.92,192800.0,34.2113,34.2113,34.1787,34.2032,192800.0
2013-01-17 11:00:00,41.91,41.95,41.9,41.95,152900.0,34.195,34.2277,34.1869,34.2277,152900.0
2013-01-17 11:30:00,41.95,41.98,41.94,41.97,332700.0,34.2277,34.2521,34.2195,34.244,332700.0
2013-01-17 12:00:00,41.97,42.03,41.96,42.03,170600.0,34.244,34.2929,34.2358,34.2929,170600.0
2013-01-17 12:30:00,42.03,42.06,42.02,42.03,155900.0,34.2929,34.3174,34.2848,34.2929,155900.0
2013-01-17 13:00:00,42.04,42.08,42.03,42.08,92800.0,34.3011,34.3337,34.2929,34.3337,92800.0
2013-01-17 13:30:00,42.08,42.14,42.06,42.14,194100.0,34.3337,34.3827,34.3174,34.3827,194100.0
2013-01-17 14:00:00,42.13,42.16,42.11,42.12,429200.0,34.3745,34.399,34.3582,34.3664,429200.0
2013-01-17 14:30:00,42.11,42.14,42.08,42.09,397300.0,34.3582,34.3827,34.3337,34.3419,397300.0
2013-01-17 15:00:00,42.09,42.11,42.08,42.11,214300.0,34.3419,34.3582,34.3337,34.3582,214300.0
2013-01-17 15:30:00,42.1,42.14,42.04,42.04,900000.0,34.35,34.3827,34.3011,34.3011,900000.0
2013-01-18 09:30:00,42.06,42.1,41.96,42.0,1027700.0,34.3174,34.35,34.2358,34.2684,1027700.0
2013-01-18 10:00:00,42.0,42.05,41.94,42.03,531700.0,34.2684,34.3092,34.2195,34.2929,531700.0
2013-01-18 10:30:00,42.02,42.04,41.97,41.98,292200.0,34.2848,34.3011,34.244,34.2521,292200.0
2013-01-18 11:00:00,41.98,42.01,41.95,41.99,195300.0,34.2521,34.2766,34.2277,34.2603,195300.0
2013-01-18 11:30:00,41.99,42.0,41.91,41.96,388100.0,34.2603,34.2684,34.195,34.2358,388100.0
2013-01-18 12:00:00,41.96,42.01,41.95,42.0,736200.0,34.2358,34.2766,34.2277,34.2684,736200.0
2013-01-18 12:30:00,42.0,42.07,41.98,42.04,507400.0,34.2684,34.3256,34.2521,34.3011,507400.0
2013-01-18 13:00:00,42.03,42.11,42.03,42.06,221600.0,34.2929,34.3582,34.2929,34.3174,221600.0
2013-01-18 13:30:00,42.06,42.08,42.05,42.08,94700.0,34.3174,34.3337,34.3092,34.3337,94700.0
2013-01-18 14:00:00,42.08,42.12,42.06,42.12,214600.0,34.3337,34.3664,34.3174,34.3664,214600.0
2013-01-18 14:30:00,42.11,42.11,42.08,42.09,239100.0,34.3582,34.3582,34.3337,34.3419,239100.0
2013-01-18 15:00:00,42.09,42.11,42.08,42.09,217900.0,34.3419,34.3582,34.3337,34.3419,217900.0
2013-01-18 15:30:00,42.1,42.19,42.09,42.17,1233500.0,34.35,34.4235,34.3419,34.4072,1233500.0
2013-01-22 09:30:00,42.11,42.2,42.01,42.06,1197500.0,34.3582,34.4316,34.2766,34.3174,1197500.0
2013-01-22 10:00:00,42.05,42.05,41.97,41.98,526200.0,34.3092,34.3092,34.244,34.2521,526200.0
2013-01-22 10:30:00,41.98,42.05,41.98,42.03,209500.0,34.2521,34.3092,34.2521,34.2929,209500.0
2013-01-22 11:00:00,42.03,42.11,42.01,42.1,340900.0,34.2929,34.3582,34.2766,34.35,340900.0
2013-01-22 11:30:00,42.1,42.14,42.05,42.13,445300.0,34.35,34.3827,34.3092,34.3745,445300.0
2013-01-22 12:00:00,42.13,42.23,42.12,42.22,413300.0,34.3745,34.4561,34.3664,34.4479,413300.0
2013-01-22 12:30:00,42.22,42.26,42.18,42.18,154200.0,34.4479,34.4806,34.4153,34.4153,154200.0
2013-01-22 13:00:00,42.19,42.25,42.19,42.23,110200.0,34.4235,34.4724,34.4235,34.4561,110200.0
2013-01-22 13:30:00,42.22,42.23,42.18,42.21,226800.0,34.4479,34.4561,34.4153,34.4398,226800.0
2013-01-22 14:00:00,42.21,42.23,42.19,42.22,219700.0,34.4398,34.4561,34.4235,34.4479,219700.0
2013-01-22 14:30:00,42.22,42.29,42.22,42.28,141900.0,34.4479,34.5051,34.4479,34.4969,141900.0
2013-01-22 15:00:00,42.28,42.28,42.22,42.26,449400.0,34.4969,34.4969,34.4479,34.4806,449400.0
2013-01-22 15:30:00,42.26,42.31,42.24,42.31,1008300.0,34.4806,34.5214,34.4643,34.5214,1008300.0
2013-01-23 09:30:00,42.35,42.43,42.17,42.19,560300.0,34.554,34.6193,34.4072,34.4235,560300.0
2013-01-23 10:00:00,42.19,42.21,42.14,42.18,866300.0,34.4235,34.4398,34.3827,34.4153,866300.0
2013-01-23 10:30:00,42.18,42.19,42.14,42.17,733400.0,34.4153,34.4235,34.3827,34.4072,733400.0
2013-01-23 11:00:00,42.18,42.22,42.16,42.17,578000.0,34.4153,34.4479,34.399,34.4072,578000.0
2013-01-23 11:30:00,42.17,42.24,42.17,42.22,306900.0,34.4072,34.4643,34.4072,34.4479,306900.0
2013-01-23 12:00:00,42.22,42.24,42.19,42.2,268900.0,34.4479,34.4643,34.4235,34.4316,268900.0
2013-01-23 12:30:00,42.2,42.23,42.17,42.22,263500.0,34.4316,34.4561,34.4072,34.4479,263500.0
2013-01-23 13:00:00,42.23,42.25,42.21,42.23,91900.0,34.4561,34.4724,34.4398,34.4561,91900.0
2013-01-23 13:30:00,42.23,42.27,42.22,42.26,164800.0,34.4561,34.4887,34.4479,34.4806,164800.0
2013-01-23 14:00:00,42.27,42.28,42.22,42.23,167300.0,34.4887,34.4969,34.4479,34.4561,167300.0
2013-01-23 14:30:00,42.23,42.28,42.23,42.25,324000.0,34.4561,34.4969,34.4561,34.4724,324000.0
2013-01-23 15:00:00,42.25,42.28,42.24,42.26,315600.0,34.4724,34.4969,34.4643,34.4806,315600.0
2013-01-23 15:30:00,42.26,42.27,42.22,42.26,743200.0,34.4806,34.4887,34.4479,34.4806,743200.0
2013-01-24 09:30:00,42.38,42.6,42.35,42.56,717500.0,34.5785,34.758,34.554,34.7254,717500.0
2013-01-24 10:00:00,42.56,42.65,42.56,42.59,572000.0,34.7254,34.7988,34.7254,34.7498,572000.0
2013-01-24 10:30:00,42.59,42.6,42.54,42.59,307900.0,34.7498,34.758,34.709,34.7498,307900.0
2013-01-24 11:00:00,42.59,42.65,42.59,42.64,306900.0,34.7498,34.7988,34.7498,34.7906,306900.0
2013-01-24 11:30:00,42.64,42.66,42.59,42.62,502700.0,34.7906,34.807,34.7498,34.7743,502700.0
2013-01-24 12:00:00,42.62,42.62,42.55,42.56,349100.0,34.7743,34.7743,34.7172,34.7254,349100.0
2013-01-24 12:30:00,42.55,42.55,42.48,42.49,301100.0,34.7172,34.7172,34.6601,34.6682,301100.0
2013-01-24 13:00:00,42.49,42.52,42.44,42.52,707400.0,34.6682,34.6927,34.6275,34.6927,707400.0
2013-01-24 13:30:00,42.52,42.52,42.45,42.47,297900.0,34.6927,34.6927,34.6356,34.6519,297900.0
2013-01-24 14:00:00,42.46,42.5,42.43,42.47,141200.0,34.6438,34.6764,34.6193,34.6519,141200.0
2013-01-24 14:30:00,42.48,42.55,42.47,42.52,309000.0,34.6601,34.7172,34.6519,34.6927,309000.0
2013-01-24 15:00:00,42.52,42.57,42.51,42.55,302700.0,34.6927,34.7335,34.6846,34.7172,302700.0
2013-01-24 15:30:00,42.55,42.6,42.53,42.54,1340100.0,34.7172,34.758,34.7009,34.709,1340100.0
2013-01-25 09:30:00,42.56,42.66,42.52,42.66,460200.0,34.7254,34.807,34.6927,34.807,460200.0
2013-01-25 10:00:00,42.66,42.66,42.53,42.53,788400.0,34.807,34.807,34.7009,34.7009,788400.0
2013-01-25 10:30:00,42.52,42.59,42.51,42.59,143900.0,34.6927,34.7498,34.6846,34.7498,143900.0
2013-01-25 11:00:00,42.58,42.64,42.57,42.62,190800.0,34.7417,34.7906,34.7335,34.7743,190800.0
2013-01-25 11:30:00,42.62,42.66,42.62,42.64,282600.0,34.7743,34.807,34.7743,34.7906,282600.0
2013-01-25 12:00:00,42.64,42.74,42.64,42.68,106900.0,34.7906,34.8722,34.7906,34.8233,106900.0
2013-01-25 12:30:00,42.69,42.74,42.69,42.7,67900.0,34.8314,34.8722,34.8314,34.8396,67900.0
2013-01-25 13:00:00,42.7,42.73,42.69,42.71,74200.0,34.8396,34.8641,34.8314,34.8477,74200.0
2013-01-25 13:30:00,42.71,42.76,42.69,42.76,224900.0,34.8477,34.8885,34.8314,34.8885,224900.0
2013-01-25 14:00:00,42.76,42.81,42.75,42.8,197500.0,34.8885,34.9293,34.8804,34.9212,197500.0
2013-01-25 14:30:00,42.8,42.82,42.77,42.79,196200.0,34.9212,34.9375,34.8967,34.913,196200.0
2013-01-25 15:00:00,42.79,42.81,42.76,42.8,268200.0,34.913,34.9293,34.8885,34.9212,268200.0
2013-01-25 15:30:00,42.8,42.87,42.74,42.87,610000.0,34.9212,34.9783,34.8722,34.9783,610000.0
2013-01-28 09:30:00,42.9,42.96,42.72,42.75,932300.0,35.0028,35.0517,34.8559,34.8804,932300.0
2013-01-28 10:00:00,42.75,42.78,42.68,42.73,520800.0,34.8804,34.9049,34.8233,34.8641,520800.0
2013-01-28 10:30:00,42.72,42.74,42.71,42.74,270500.0,34.8559,34.8722,34.8477,34.8722,270500.0
2013-01-28 11:00:00,42.75,42.76,42.72,42.75,416400.0,34.8804,34.8885,34.8559,34.8804,416400.0
2013-01-28 11:30:00,42.75,42.82,42.75,42.81,203000.0,34.8804,34.9375,34.8804,34.9293,203000.0
2013-01-28 12:00:00,42.81,42.83,42.77,42.78,173200.0,34.9293,34.9457,34.8967,34.9049,173200.0
2013-01-28 12:30:00,42.77,42.79,42.74,42.77,124900.0,34.8967,34.913,34.8722,34.8967,124900.0
2013-01-28 13:00:00,42.77,42.78,42.75,42.77,178000.0,34.8967,34.9049,34.8804,34.8967,178000.0
2013-01-28 13:30:00,42.76,42.79,42.76,42.79,208600.0,34.8885,34.913,34.8885,34.913,208600.0
2013-01-28 14:00:00,42.79,42.8,42.75,42.77,620500.0,34.913,34.9212,34.8804,34.8967,620500.0
2013-01-28 14:30:00,42.77,42.8,42.74,42.76,453400.0,34.8967,34.9212,34.8722,34.8885,453400.0
2013-01-28 15:00:00,42.76,42.79,42.71,42.72,514700.0,34.8885,34.913,34.8477,34.8559,514700.0
2013-01-28 15:30:00,42.72,42.76,42.68,42.69,821100.0,34.8559,34.8885,34.8233,34.8314,821100.0
2013-01-29 09:30:00,42.75,42.85,42.73,42.8,501700.0,34.8804,34.962,34.8641,34.9212,501700.0
2013-01-29 10:00:00,42.82,42.89,42.75,42.87,327400.0,34.9375,34.9946,34.8804,34.9783,327400.0
2013-01-29 10:30:00,42.87,42.95,42.84,42.94,221600.0,34.9783,35.0436,34.9538,35.0354,221600.0
2013-01-29 11:00:00,42.94,43.12,42.94,43.11,815700.0,35.0354,35.1823,35.0354,35.1741,815700.0
2013-01-29 11:30:00,43.12,43.14,43.09,43.14,197200.0,35.1823,35.1986,35.1578,35.1986,197200.0
2013-01-29 12:00:00,43.14,43.16,43.11,43.14,1039300.0,35.1986,35.2149,35.1741,35.1986,1039300.0
2013-01-29 12:30:00,43.14,43.19,43.13,43.17,167800.0,35.1986,35.2394,35.1904,35.2231,167800.0
2013-01-29 13:00:00,43.17,43.2,43.16,43.18,246500.0,35.2231,35.2475,35.2149,35.2312,246500.0
2013-01-29 13:30:00,43.18,43.21,43.16,43.19,373900.0,35.2312,35.2557,35.2149,35.2394,373900.0
2013-01-29 14:00:00,43.19,43.2,43.16,43.19,336600.0,35.2394,35.2475,35.2149,35.2394,336600.0
2013-01-29 14:30:00,43.18,43.2,43.16,43.17,248900.0,35.2312,35.2475,35.2149,35.2231,248900.0
2013-01-29 15:00:00,43.17,43.22,43.15,43.19,601800.0,35.2231,35.2639,35.2068,35.2394,601800.0
2013-01-29 15:30:00,43.19,43.23,43.16,43.17,1210700.0,35.2394,35.272,35.2149,35.2231,1210700.0
2013-01-30 09:30:00,43.2,43.29,43.11,43.26,293600.0,35.2475,35.321,35.1741,35.2965,293600.0
2013-01-30 10:00:00,43.27,43.27,43.14,43.16,579000.0,35.3047,35.3047,35.1986,35.2149,579000.0
2013-01-30 10:30:00,43.15,43.18,43.13,43.16,419700.0,35.2068,35.2312,35.1904,35.2149,419700.0
2013-01-30 11:00:00,43.16,43.19,43.15,43.17,309600.0,35.2149,35.2394,35.2068,35.2231,309600.0
2013-01-30 11:30:00,43.18,43.19,43.15,43.16,345300.0,35.2312,35.2394,35.2068,35.2149,345300.0
2013-01-30 12:00:00,43.17,43.17,43.11,43.12,422500.0,35.2231,35.2231,35.1741,35.1823,422500.0
2013-01-30 12:30:00,43.12,43.21,43.1,43.2,680300.0,35.1823,35.2557,35.166,35.2475,680300.0
2013-01-30 13:00:00,43.2,43.2,43.16,43.19,262400.0,35.2475,35.2475,35.2149,35.2394,262400.0
2013-01-30 13:30:00,43.18,43.2,43.15,43.16,115400.0,35.2312,35.2475,35.2068,35.2149,115400.0
2013-01-30 14:00:00,43.16,43.17,43.05,43.09,529200.0,35.2149,35.2231,35.1252,35.1578,529200.0
2013-01-30 14:30:00,43.1,43.13,43.06,43.09,295900.0,35.166,35.1904,35.1333,35.1578,295900.0
2013-01-30 15:00:00,43.1,43.11,43.0,43.04,251900.0,35.166,35.1741,35.0844,35.117,251900.0
2013-01-30 15:30:00,43.03,43.06,42.98,43.04,672800.0,35.1088,35.1333,35.068,35.117,672800.0
2013-01-31 09:30:00,42.95,43.03,42.89,42.98,387600.0,35.0436,35.1088,34.9946,35.068,387600.0
2013-01-31 10:00:00,42.99,43.0,42.93,42.95,867000.0,35.0762,35.0844,35.0272,35.0436,867000.0
2013-01-31 10:30:00,42.95,43.01,42.95,42.95,286700.0,35.0436,35.0925,35.0436,35.0436,286700.0
2013-01-31 11:00:00,42.94,42.99,42.92,42.97,124300.0,35.0354,35.0762,35.0191,35.0599,124300.0
2013-01-31 11:30:00,42.97,42.99,42.94,42.96,266400.0,35.0599,35.0762,35.0354,35.0517,266400.0
2013-01-31 12:00:00,42.97,43.01,42.96,42.98,152200.0,35.0599,35.0925,35.0517,35.068,152200.0
2013-01-31 12:30:00,42.97,43.06,42.97,43.05,490900.0,35.0599,35.1333,35.0599,35.1252,490900.0
2013-01-31 13:00:00,43.04,43.05,42.98,42.99,554800.0,35.117,35.1252,35.068,35.0762,554800.0
2013-01-31 13:30:00,42.99,43.01,42.96,43.01,866000.0,35.0762,35.0925,35.0517,35.0925,866000.0
2013-01-31 14:00:00,43.0,43.01,42.97,43.0,89100.0,35.0844,35.0925,35.0599,35.0844,89100.0
2013-01-31 14:30:00,42.99,43.06,42.99,43.02,208200.0,35.0762,35.1333,35.0762,35.1007,208200.0
2013-01-31 15:00:00,43.02,43.02,42.96,42.97,157500.0,35.1007,35.1007,35.0517,35.0599,157500.0
2013-01-31 15:30:00,42.96,42.99,42.89,42.9,1229300.0,35.0517,35.0762,34.9946,35.0028,1229300.0
2013-02-01 09:30:00,43.09,43.1,42.95,43.0,1078200.0,35.1578,35.166,35.0436,35.0844,1078200.0
2013-02-01 10:00:00,43.01,43.2,43.01,43.08,800000.0,35.0925,35.2475,35.0925,35.1496,800000.0
2013-02-01 10:30:00,43.09,43.23,43.08,43.23,289300.0,35.1578,35.272,35.1496,35.272,289300.0
2013-02-01 11:00:00,43.24,43.26,43.2,43.21,237100.0,35.2802,35.2965,35.2475,35.2557,237100.0
2013-02-01 11:30:00,43.22,43.3,43.21,43.28,429400.0,35.2639,35.3291,35.2557,35.3128,429400.0
2013-02-01 12:00:00,43.29,43.33,43.27,43.29,282700.0,35.321,35.3536,35.3047,35.321,282700.0
2013-02-01 12:30:00,43.29,43.32,43.25,43.27,211500.0,35.321,35.3455,35.2883,35.3047,211500.0
2013-02-01 13:00:00,43.27,43.3,43.25,43.26,211800.0,35.3047,35.3291,35.2883,35.2965,211800.0
2013-02-01 13:30:00,43.26,43.29,43.25,43.29,150300.0,35.2965,35.321,35.2883,35.321,150300.0
2013-02-01 14:00:00,43.29,43.3,43.27,43.29,231300.0,35.321,35.3291,35.3047,35.321,231300.0
2013-02-01 14:30:00,43.29,43.3,43.22,43.23,207200.0,35.321,35.3291,35.2639,35.272,207200.0
2013-02-01 15:00:00,43.23,43.26,43.21,43.23,275700.0,35.272,35.2965,35.2557,35.272,275700.0
2013-02-01 15:30:00,43.23,43.28,43.22,43.24,760300.0,35.272,35.3128,35.2639,35.2802,760300.0
2013-02-04 09:30:00,43.05,43.08,42.88,43.06,724800.0,35.1252,35.1496,34.9865,35.1333,724800.0
2013-02-04 10:00:00,43.06,43.06,42.92,42.96,835800.0,35.1333,35.1333,35.0191,35.0517,835800.0
2013-02-04 10:30:00,42.95,42.96,42.89,42.91,276800.0,35.0436,35.0517,34.9946,35.0109,276800.0
2013-02-04 11:00:00,42.91,42.95,42.88,42.9,356900.0,35.0109,35.0436,34.9865,35.0028,356900.0
2013-02-04 11:30:00,42.89,42.89,42.8,42.82,352100.0,34.9946,34.9946,34.9212,34.9375,352100.0
2013-02-04 12:00:00,42.83,42.83,42.77,42.83,230000.0,34.9457,34.9457,34.8967,34.9457,230000.0
2013-02-04 12:30:00,42.83,42.9,42.82,42.89,201700.0,34.9457,35.0028,34.9375,34.9946,201700.0
2013-02-04 13:00:00,42.88,42.89,42.86,42.88,148500.0,34.9865,34.9946,34.9701,34.9865,148500.0
2013-02-04 13:30:00,42.88,42.88,42.83,42.84,295000.0,34.9865,34.9865,34.9457,34.9538,295000.0
2013-02-04 14:00:00,42.84,42.84,42.8,42.84,234600.0,34.9538,34.9538,34.9212,34.9538,234600.0
2013-02-04 14:30:00,42.85,42.9,42.84,42.9,241500.0,34.962,35.0028,34.9538,35.0028,241500.0
2013-02-04 15:00:00,42.9,42.9,42.86,42.89,364700.0,35.0028,35.0028,34.9701,34.9946,364700.0
2013-02-04 15:30:00,42.89,42.89,42.74,42.76,1438500.0,34.9946,34.9946,34.8722,34.8885,1438500.0
2013-02-05 09:30:00,42.98,43.21,42.98,43.16,1057600.0,35.068,35.2557,35.068,35.2149,1057600.0
2013-02-05 10:00:00,43.17,43.21,43.13,43.18,422100.0,35.2231,35.2557,35.1904,35.2312,422100.0
2013-02-05 10:30:00,43.18,43.26,43.15,43.23,318900.0,35.2312,35.2965,35.2068,35.272,318900.0
2013-02-05 11:00:00,43.24,43.26,43.2,43.21,332400.0,35.2802,35.2965,35.2475,35.2557,332400.0
2013-02-05 11:30:00,43.2,43.23,43.17,43.19,323800.0,35.2475,35.272,35.2231,35.2394,323800.0
2013-02-05 12:00:00,43.2,43.22,43.19,43.2,206400.0,35.2475,35.2639,35.2394,35.2475,206400.0
2013-02-05 12:30:00,43.2,43.25,43.2,43.23,220800.0,35.2475,35.2883,35.2475,35.272,220800.0
2013-02-05 13:00:00,43.23,43.28,43.22,43.27,305500.0,35.272,35.3128,35.2639,35.3047,305500.0
2013-02-05 13:30:00,43.27,43.28,43.25,43.27,234200.0,35.3047,35.3128,35.2883,35.3047,234200.0
2013-02-05 14:00:00,43.27,43.29,43.25,43.27,216800.0,35.3047,35.321,35.2883,35.3047,216800.0
2013-02-05 14:30:00,43.27,43.32,43.27,43.3,437900.0,35.3047,35.3455,35.3047,35.3291,437900.0
2013-02-05 15:00:00,43.3,43.32,43.28,43.32,276500.0,35.3291,35.3455,35.3128,35.3455,276500.0
2013-02-05 15:30:00,43.32,43.32,43.22,43.25,931800.0,35.3455,35.3455,35.2639,35.2883,931800.0
2013-02-06 09:30:00,43.29,43.32,43.14,43.3,681600.0,35.321,35.3455,35.1986,35.3291,681600.0
2013-02-06 10:00:00,43.3,43.31,43.19,43.21,332500.0,35.3291,35.3373,35.2394,35.2557,332500.0
2013-02-06 10:30:00,43.21,43.21,43.13,43.16,323400.0,35.2557,35.2557,35.1904,35.2149,323400.0
2013-02-06 11:00:00,43.16,43.21,43.15,43.19,254600.0,35.2149,35.2557,35.2068,35.2394,254600.0
2013-02-06 11:30:00,43.18,43.19,43.14,43.17,160000.0,35.2312,35.2394,35.1986,35.2231,160000.0
2013-02-06 12:00:00,43.18,43.22,43.16,43.22,115700.0,35.2312,35.2639,35.2149,35.2639,115700.0
2013-02-06 12:30:00,43.22,43.24,43.17,43.18,185500.0,35.2639,35.2802,35.2231,35.2312,185500.0
2013-02-06 13:00:00,43.17,43.18,43.12,43.13,222500.0,35.2231,35.2312,35.1823,35.1904,222500.0
2013-02-06 13:30:00,43.12,43.17,43.1,43.15,248700.0,35.1823,35.2231,35.166,35.2068,248700.0
2013-02-06 14:00:00,43.15,43.17,43.12,43.12,170400.0,35.2068,35.2231,35.1823,35.1823,170400.0
2013-02-06 14:30:00,43.12,43.19,43.11,43.19,114500.0,35.1823,35.2394,35.1741,35.2394,114500.0
2013-02-06 15:00:00,43.18,43.24,43.18,43.24,144100.0,35.2312,35.2802,35.2312,35.2802,144100.0
2013-02-06 15:30:00,43.24,43.24,43.19,43.24,476400.0,35.2802,35.2802,35.2394,35.2802,476400.0
2013-02-07 09:30:00,43.27,43.28,43.17,43.24,1681200.0,35.3047,35.3128,35.2231,35.2802,1681200.0
2013-02-07 10:00:00,43.23,43.26,42.96,43.02,1058900.0,35.272,35.2965,35.0517,35.1007,1058900.0
2013-02-07 10:30:00,43.02,43.03,42.89,42.96,927200.0,35.1007,35.1088,34.9946,35.0517,927200.0
2013-02-07 11:00:00,42.96,43.02,42.91,42.92,324800.0,35.0517,35.1007,35.0109,35.0191,324800.0
2013-02-07 11:30:00,42.93,42.93,42.84,42.89,246400.0,35.0272,35.0272,34.9538,34.9946,246400.0
2013-02-07 12:00:00,42.88,42.96,42.88,42.93,103600.0,34.9865,35.0517,34.9865,35.0272,103600.0
2013-02-07 12:30:00,42.94,43.0,42.93,42.95,262600.0,35.0354,35.0844,35.0272,35.0436,262600.0
2013-02-07 13:00:00,42.95,43.0,42.91,42.99,190800.0,35.0436,35.0844,35.0109,35.0762,190800.0
2013-02-07 13:30:00,42.99,43.01,42.95,43.0,204900.0,35.0762,35.0925,35.0436,35.0844,204900.0
2013-02-07 14:00:00,43.01,43.04,42.98,43.04,193500.0,35.0925,35.117,35.068,35.117,193500.0
2013-02-07 14:30:00,43.04,43.07,42.98,43.06,157900.0,35.117,35.1415,35.068,35.1333,157900.0
2013-02-07 15:00:00,43.07,43.09,43.04,43.05,220700.0,35.1415,35.1578,35.117,35.1252,220700.0
2013-02-07 15:30:00,43.05,43.09,43.01,43.08,740600.0,35.1252,35.1578,35.0925,35.1496,740600.0
2013-02-08 09:30:00,43.18,43.36,43.09,43.35,713900.0,35.2312,35.3781,35.1578,35.3699,713900.0
2013-02-08 10:00:00,43.35,43.37,43.27,43.3,817100.0,35.3699,35.3863,35.3047,35.3291,817100.0
2013-02-08 10:30:00,43.3,43.34,43.29,43.32,136900.0,35.3291,35.3618,35.321,35.3455,136900.0
2013-02-08 11:00:00,43.32,43.34,43.29,43.31,242800.0,35.3455,35.3618,35.321,35.3373,242800.0
2013-02-08 11:30:00,43.32,43.37,43.29,43.36,276100.0,35.3455,35.3863,35.321,35.3781,276100.0
2013-02-08 12:00:00,43.37,43.39,43.34,43.35,248600.0,35.3863,35.4026,35.3618,35.3699,248600.0
2013-02-08 12:30:00,43.35,43.37,43.34,43.36,154900.0,35.3699,35.3863,35.3618,35.3781,154900.0
2013-02-08 13:00:00,43.36,43.37,43.33,43.33,90900.0,35.3781,35.3863,35.3536,35.3536,90900.0
2013-02-08 13:30:00,43.34,43.39,43.34,43.37,125100.0,35.3618,35.4026,35.3618,35.3863,125100.0
2013-02-08 14:00:00,43.37,43.38,43.35,43.36,236600.0,35.3863,35.3944,35.3699,35.3781,236600.0
2013-02-08 14:30:00,43.36,43.39,43.35,43.38,123900.0,35.3781,35.4026,35.3699,35.3944,123900.0
2013-02-08 15:00:00,43.38,43.38,43.33,43.33,149400.0,35.3944,35.3944,35.3536,35.3536,149400.0
2013-02-08 15:30:00,43.33,43.37,43.3,43.37,689200.0,35.3536,35.3863,35.3291,35.3863,689200.0
2013-02-11 09:30:00,43.39,43.39,43.25,43.3,336300.0,35.4026,35.4026,35.2883,35.3291,336300.0
2013-02-11 10:00:00,43.3,43.31,43.21,43.24,227600.0,35.3291,35.3373,35.2557,35.2802,227600.0
2013-02-11 10:30:00,43.24,43.3,43.21,43.28,257300.0,35.2802,35.3291,35.2557,35.3128,257300.0
2013-02-11 11:00:00,43.28,43.32,43.26,43.28,183900.0,35.3128,35.3455,35.2965,35.3128,183900.0
2013-02-11 11:30:00,43.28,43.31,43.27,43.3,94300.0,35.3128,35.3373,35.3047,35.3291,94300.0
2013-02-11 12:00:00,43.3,43.32,43.27,43.3,75700.0,35.3291,35.3455,35.3047,35.3291,75700.0
2013-02-11 12:30:00,43.3,43.31,43.26,43.3,168000.0,35.3291,35.3373,35.2965,35.3291,168000.0
2013-02-11 13:00:00,43.31,43.33,43.27,43.29,80200.0,35.3373,35.3536,35.3047,35.321,80200.0
2013-02-11 13:30:00,43.29,43.29,43.25,43.29,162700.0,35.321,35.321,35.2883,35.321,162700.0
2013-02-11 14:00:00,43.28,43.31,43.27,43.29,83100.0,35.3128,35.3373,35.3047,35.321,83100.0
2013-02-11 14:30:00,43.29,43.31,43.26,43.27,118000.0,35.321,35.3373,35.2965,35.3047,118000.0
2013-02-11 15:00:00,43.27,43.34,43.27,43.31,204300.0,35.3047,35.3618,35.3047,35.3373,204300.0
2013-02-11 15:30:00,43.31,43.34,43.3,43.3,383900.0,35.3373,35.3618,35.3291,35.3291,383900.0
2013-02-12 09:30:00,43.26,43.38,43.26,43.27,703700.0,35.2965,35.3944,35.2965,35.3047,703700.0
2013-02-12 10:00:00,43.27,43.33,43.26,43.28,262000.0,35.3047,35.3536,35.2965,35.3128,262000.0
2013-02-12 10:30:00,43.28,43.29,43.24,43.27,217200.0,35.3128,35.321,35.2802,35.3047,217200.0
2013-02-12 11:00:00,43.27,43.29,43.25,43.27,195400.0,35.3047,35.321,35.2883,35.3047,195400.0
2013-02-12 11:30:00,43.26,43.3,43.26,43.28,101700.0,35.2965,35.3291,35.2965,35.3128,101700.0
2013-02-12 12:00:00,43.29,43.32,43.27,43.29,302900.0,35.321,35.3455,35.3047,35.321,302900.0
2013-02-12 12:30:00,43.29,43.32,43.27,43.3,169900.0,35.321,35.3455,35.3047,35.3291,169900.0
2013-02-12 13:00:00,43.3,43.36,43.3,43.35,118300.0,35.3291,35.3781,35.3291,35.3699,118300.0
2013-02-12 13:30:00,43.36,43.36,43.31,43.32,438700.0,35.3781,35.3781,35.3373,35.3455,438700.0
2013-02-12 14:00:00,43.32,43.34,43.28,43.29,380500.0,35.3455,35.3618,35.3128,35.321,380500.0
2013-02-12 14:30:00,43.29,43.31,43.28,43.29,482400.0,35.321,35.3373,35.3128,35.321,482400.0
2013-02-12 15:00:00,43.29,43.3,43.27,43.3,415500.0,35.321,35.3291,35.3047,35.3291,415500.0
2013-02-12 15:30:00,43.3,43.31,43.22,43.25,1113100.0,35.3291,35.3373,35.2639,35.2883,1113100.0
2013-02-13 09:30:00,43.31,43.33,43.23,43.28,163300.0,35.3373,35.3536,35.272,35.3128,163300.0
2013-02-13 10:00:00,43.27,43.31,43.25,43.25,438500.0,35.3047,35.3373,35.2883,35.2883,438500.0
2013-02-13 10:30:00,43.25,43.27,43.22,43.23,254000.0,35.2883,35.3047,35.2639,35.272,254000.0
2013-02-13 11:00:00,43.22,43.22,43.09,43.13,570800.0,35.2639,35.2639,35.1578,35.1904,570800.0
2013-02-13 11:30:00,43.12,43.14,43.09,43.13,742600.0,35.1823,35.1986,35.1578,35.1904,742600.0
2013-02-13 12:00:00,43.13,43.16,43.12,43.14,143200.0,35.1904,35.2149,35.1823,35.1986,143200.0
2013-02-13 12:30:00,43.14,43.19,43.14,43.17,169200.0,35.1986,35.2394,35.1986,35.2231,169200.0
2013-02-13 13:00:00,43.18,43.21,43.17,43.21,136900.0,35.2312,35.2557,35.2231,35.2557,136900.0
2013-02-13 13:30:00,43.21,43.23,43.2,43.2,165000.0,35.2557,35.272,35.2475,35.2475,165000.0
2013-02-13 14:00:00,43.2,43.2,43.16,43.18,305800.0,35.2475,35.2475,35.2149,35.2312,305800.0
2013-02-13 14:30:00,43.18,43.18,43.1,43.13,322000.0,35.2312,35.2312,35.166,35.1904,322000.0
2013-02-13 15:00:00,43.13,43.18,43.13,43.17,249800.0,35.1904,35.2312,35.1904,35.2231,249800.0
2013-02-13 15:30:00,43.17,43.24,43.15,43.23,745800.0,35.2231,35.2802,35.2068,35.272,745800.0
2013-02-14 09:30:00,43.17,43.25,43.09,43.2,606800.0,35.2231,35.2883,35.1578,35.2475,606800.0
2013-02-14 10:00:00,43.21,43.25,43.17,43.17,505300.0,35.2557,35.2883,35.2231,35.2231,505300.0
2013-02-14 10:30:00,43.17,43.24,43.17,43.23,422100.0,35.2231,35.2802,35.2231,35.272,422100.0
2013-02-14 11:00:00,43.23,43.24,43.16,43.17,515400.0,35.272,35.2802,35.2149,35.2231,515400.0
2013-02-14 11:30:00,43.18,43.22,43.15,43.22,75300.0,35.2312,35.2639,35.2068,35.2639,75300.0
2013-02-14 12:00:00,43.22,43.23,43.2,43.21,199800.0,35.2639,35.272,35.2475,35.2557,199800.0
2013-02-14 12:30:00,43.21,43.31,43.2,43.3,465200.0,35.2557,35.3373,35.2475,35.3291,465200.0
2013-02-14 13:00:00,43.3,43.31,43.26,43.27,308000.0,35.3291,35.3373,35.2965,35.3047,308000.0
2013-02-14 13:30:00,43.27,43.32,43.27,43.3,157300.0,35.3047,35.3455,35.3047,35.3291,157300.0
2013-02-14 14:00:00,43.3,43.35,43.29,43.33,205200.0,35.3291,35.3699,35.321,35.3536,205200.0
2013-02-14 14:30:00,43.33,43.39,43.32,43.38,385700.0,35.3536,35.4026,35.3455,35.3944,385700.0
2013-02-14 15:00:00,43.38,43.38,43.34,43.36,165200.0,35.3944,35.3944,35.3618,35.3781,165200.0
2013-02-14 15:30:00,43.36,43.38,43.29,43.32,887500.0,35.3781,35.3944,35.321,35.3455,887500.0
2013-02-15 09:30:00,43.33,43.41,43.29,43.39,682700.0,35.3536,35.4189,35.321,35.4026,682700.0
2013-02-15 10:00:00,43.39,43.45,43.39,43.4,650400.0,35.4026,35.4515,35.4026,35.4107,650400.0
2013-02-15 10:30:00,43.39,43.43,43.36,43.43,225600.0,35.4026,35.4352,35.3781,35.4352,225600.0
2013-02-15 11:00:00,43.43,43.45,43.41,43.43,1574500.0,35.4352,35.4515,35.4189,35.4352,1574500.0
2013-02-15 11:30:00,43.42,43.44,43.38,43.41,1640700.0,35.427,35.4434,35.3944,35.4189,1640700.0
2013-02-15 12:00:00,43.41,43.41,43.31,43.35,222400.0,35.4189,35.4189,35.3373,35.3699,222400.0
2013-02-15 12:30:00,43.36,43.41,43.35,43.38,442700.0,35.3781,35.4189,35.3699,35.3944,442700.0
2013-02-15 13:00:00,43.38,43.4,43.36,43.37,691800.0,35.3944,35.4107,35.3781,35.3863,691800.0
2013-02-15 13:30:00,43.37,43.41,43.37,43.41,282600.0,35.3863,35.4189,35.3863,35.4189,282600.0
2013-02-15 14:00:00,43.41,43.41,43.25,43.26,286700.0,35.4189,35.4189,35.2883,35.2965,286700.0
2013-02-15 14:30:00,43.27,43.32,43.24,43.26,422700.0,35.3047,35.3455,35.2802,35.2965,422700.0
2013-02-15 15:00:00,43.26,43.34,43.26,43.32,172400.0,35.2965,35.3618,35.2965,35.3455,172400.0
2013-02-15 15:30:00,43.31,43.4,43.3,43.4,730100.0,35.3373,35.4107,35.3291,35.4107,730100.0
2013-02-19 09:30:00,43.3,43.45,43.3,43.42,650400.0,35.3291,35.4515,35.3291,35.427,650400.0
2013-02-19 10:00:00,43.41,43.5,43.37,43.49,681900.0,35.4189,35.4923,35.3863,35.4842,681900.0
2013-02-19 10:30:00,43.49,43.5,43.44,43.46,693500.0,35.4842,35.4923,35.4434,35.4597,693500.0
2013-02-19 11:00:00,43.47,43.58,43.46,43.58,924000.0,35.4678,35.5576,35.4597,35.5576,924000.0
2013-02-19 11:30:00,43.58,43.59,43.5,43.55,599100.0,35.5576,35.5658,35.4923,35.5331,599100.0
2013-02-19 12:00:00,43.55,43.56,43.52,43.55,150600.0,35.5331,35.5413,35.5086,35.5331,150600.0
2013-02-19 12:30:00,43.55,43.58,43.54,43.57,575700.0,35.5331,35.5576,35.525,35.5494,575700.0
2013-02-19 13:00:00,43.57,43.58,43.55,43.57,328500.0,35.5494,35.5576,35.5331,35.5494,328500.0
2013-02-19 13:30:00,43.56,43.58,43.55,43.57,311200.0,35.5413,35.5576,35.5331,35.5494,311200.0
2013-02-19 14:00:00,43.58,43.61,43.58,43.59,144900.0,35.5576,35.5821,35.5576,35.5658,144900.0
2013-02-19 14:30:00,43.59,43.63,43.59,43.59,315200.0,35.5658,35.5984,35.5658,35.5658,315200.0
2013-02-19 15:00:00,43.59,43.65,43.59,43.64,122100.0,35.5658,35.6147,35.5658,35.6065,122100.0
2013-02-19 15:30:00,43.64,43.69,43.61,43.68,805700.0,35.6065,35.6473,35.5821,35.6392,805700.0
2013-02-20 09:30:00,43.65,43.72,43.59,43.63,421000.0,35.6147,35.6718,35.5658,35.5984,421000.0
2013-02-20 10:00:00,43.62,43.74,43.62,43.67,343800.0,35.5902,35.6881,35.5902,35.631,343800.0
2013-02-20 10:30:00,43.68,43.71,43.66,43.66,211500.0,35.6392,35.6637,35.6229,35.6229,211500.0
2013-02-20 11:00:00,43.66,43.69,43.64,43.66,405200.0,35.6229,35.6473,35.6065,35.6229,405200.0
2013-02-20 11:30:00,43.66,43.67,43.56,43.57,361400.0,35.6229,35.631,35.5413,35.5494,361400.0
2013-02-20 12:00:00,43.57,43.63,43.54,43.61,171900.0,35.5494,35.5984,35.525,35.5821,171900.0
2013-02-20 12:30:00,43.61,43.64,43.57,43.6,193400.0,35.5821,35.6065,35.5494,35.5739,193400.0
2013-02-20 13:00:00,43.6,43.6,43.55,43.59,234500.0,35.5739,35.5739,35.5331,35.5658,234500.0
2013-02-20 13:30:00,43.59,43.62,43.56,43.61,287400.0,35.5658,35.5902,35.5413,35.5821,287400.0
2013-02-20 14:00:00,43.61,43.66,43.55,43.6,765600.0,35.5821,35.6229,35.5331,35.5739,765600.0
2013-02-20 14:30:00,43.59,43.63,43.46,43.51,908800.0,35.5658,35.5984,35.4597,35.5005,908800.0
2013-02-20 15:00:00,43.5,43.5,43.42,43.45,495200.0,35.4923,35.4923,35.427,35.4515,495200.0
2013-02-20 15:30:00,43.44,43.49,43.39,43.39,1703400.0,35.4434,35.4842,35.4026,35.4026,1703400.0
2013-02-21 09:30:00,43.32,43.33,43.15,43.17,1307100.0,35.3455,35.3536,35.2068,35.2231,1307100.0
2013-02-21 10:00:00,43.17,43.19,43.07,43.14,1003900.0,35.2231,35.2394,35.1415,35.1986,1003900.0
2013-02-21 10:30:00,43.14,43.17,43.09,43.14,757500.0,35.1986,35.2231,35.1578,35.1986,757500.0
2013-02-21 11:00:00,43.15,43.18,43.08,43.08,309100.0,35.2068,35.2312,35.1496,35.1496,309100.0
2013-02-21 11:30:00,43.08,43.15,43.05,43.12,169000.0,35.1496,35.2068,35.1252,35.1823,169000.0
2013-02-21 12:00:00,43.11,43.14,43.07,43.08,203000.0,35.1741,35.1986,35.1415,35.1496,203000.0
2013-02-21 12:30:00,43.09,43.13,43.05,43.13,448900.0,35.1578,35.1904,35.1252,35.1904,448900.0
2013-02-21 13:00:00,43.13,43.16,43.08,43.1,208700.0,35.1904,35.2149,35.1496,35.166,208700.0
2013-02-21 13:30:00,43.1,43.14,43.08,43.14,102000.0,35.166,35.1986,35.1496,35.1986,102000.0
2013-02-21 14:00:00,43.13,43.14,43.06,43.11,254800.0,35.1904,35.1986,35.1333,35.1741,254800.0
2013-02-21 14:30:00,43.12,43.15,43.07,43.15,767600.0,35.1823,35.2068,35.1415,35.2068,767600.0
2013-02-21 15:00:00,43.15,43.3,43.13,43.29,423700.0,35.2068,35.3291,35.1904,35.321,423700.0
2013-02-21 15:30:00,43.28,43.3,43.16,43.2,879700.0,35.3128,35.3291,35.2149,35.2475,879700.0
2013-02-22 09:30:00,43.35,43.38,43.25,43.3,727000.0,35.3699,35.3944,35.2883,35.3291,727000.0
2013-02-22 10:00:00,43.32,43.33,43.24,43.27,488500.0,35.3455,35.3536,35.2802,35.3047,488500.0
2013-02-22 10:30:00,43.27,43.3,43.21,43.25,426900.0,35.3047,35.3291,35.2557,35.2883,426900.0
2013-02-22 11:00:00,43.24,43.28,43.17,43.24,358400.0,35.2802,35.3128,35.2231,35.2802,358400.0
2013-02-22 11:30:00,43.24,43.31,43.24,43.3,219600.0,35.2802,35.3373,35.2802,35.3291,219600.0
2013-02-22 12:00:00,43.3,43.34,43.28,43.33,157500.0,35.3291,35.3618,35.3128,35.3536,157500.0
2013-02-22 12:30:00,43.33,43.43,43.33,43.39,320600.0,35.3536,35.4352,35.3536,35.4026,320600.0
2013-02-22 13:00:00,43.39,43.41,43.34,43.37,167000.0,35.4026,35.4189,35.3618,35.3863,167000.0
2013-02-22 13:30:00,43.36,43.39,43.34,43.37,235900.0,35.3781,35.4026,35.3618,35.3863,235900.0
2013-02-22 14:00:00,43.36,43.37,43.33,43.35,119400.0,35.3781,35.3863,35.3536,35.3699,119400.0
2013-02-22 14:30:00,43.35,43.36,43.32,43.34,404700.0,35.3699,35.3781,35.3455,35.3618,404700.0
2013-02-22 15:00:00,43.33,43.37,43.3,43.34,130600.0,35.3536,35.3863,35.3291,35.3618,130600.0
2013-02-22 15:30:00,43.34,43.41,43.32,43.41,465200.0,35.3618,35.4189,35.3455,35.4189,465200.0
2013-02-25 09:30:00,43.61,43.69,43.54,43.64,523700.0,35.5821,35.6473,35.525,35.6065,523700.0
2013-02-25 10:00:00,43.64,43.73,43.52,43.53,494700.0,35.6065,35.68,35.5086,35.5168,494700.0
2013-02-25 10:30:00,43.54,43.57,43.43,43.49,589200.0,35.525,35.5494,35.4352,35.4842,589200.0
2013-02-25 11:00:00,43.48,43.55,43.42,43.52,426200.0,35.476,35.5331,35.427,35.5086,426200.0
2013-02-25 11:30:00,43.52,43.56,43.28,43.3,307000.0,35.5086,35.5413,35.3128,35.3291,307000.0
2013-02-25 12:00:00,43.3,43.36,43.29,43.36,230200.0,35.3291,35.3781,35.321,35.3781,230200.0
2013-02-25 12:30:00,43.35,43.46,43.32,43.44,187700.0,35.3699,35.4597,35.3455,35.4434,187700.0
2013-02-25 13:00:00,43.45,43.46,43.38,43.39,202800.0,35.4515,35.4597,35.3944,35.4026,202800.0
2013-02-25 13:30:00,43.39,43.4,43.22,43.25,427000.0,35.4026,35.4107,35.2639,35.2883,427000.0
2013-02-25 14:00:00,43.24,43.3,43.16,43.28,231500.0,35.2802,35.3291,35.2149,35.3128,231500.0
2013-02-25 14:30:00,43.3,43.34,43.22,43.3,210100.0,35.3291,35.3618,35.2639,35.3291,210100.0
2013-02-25 15:00:00,43.3,43.32,43.11,43.11,451300.0,35.3291,35.3455,35.1741,35.1741,451300.0
2013-02-25 15:30:00,43.13,43.18,42.88,42.88,1260700.0,35.1904,35.2312,34.9865,34.9865,1260700.0
2013-02-26 09:30:00,43.09,43.11,43.0,43.09,531400.0,35.1578,35.1741,35.0844,35.1578,531400.0
2013-02-26 10:00:00,43.1,43.13,42.93,42.94,547800.0,35.166,35.1904,35.0272,35.0354,547800.0
2013-02-26 10:30:00,42.92,42.99,42.85,42.93,658000.0,35.0191,35.0762,34.962,35.0272,658000.0
2013-02-26 11:00:00,42.93,42.94,42.77,42.79,271600.0,35.0272,35.0354,34.8967,34.913,271600.0
2013-02-26 11:30:00,42.79,42.83,42.71,42.78,624200.0,34.913,34.9457,34.8477,34.9049,624200.0
2013-02-26 12:00:00,42.78,42.86,42.76,42.85,465500.0,34.9049,34.9701,34.8885,34.962,465500.0
2013-02-26 12:30:00,42.84,42.94,42.83,42.91,169500.0,34.9538,35.0354,34.9457,35.0109,169500.0
2013-02-26 13:00:00,42.91,42.96,42.88,42.9,267200.0,35.0109,35.0517,34.9865,35.0028,267200.0
2013-02-26 13:30:00,42.9,42.97,42.89,42.93,373700.0,35.0028,35.0599,34.9946,35.0272,373700.0
2013-02-26 14:00:00,42.92,42.99,42.91,42.98,344000.0,35.0191,35.0762,35.0109,35.068,344000.0
2013-02-26 14:30:00,42.99,43.0,42.93,42.96,304100.0,35.0762,35.0844,35.0272,35.0517,304100.0
2013-02-26 15:00:00,42.96,42.99,42.92,42.98,447200.0,35.0517,35.0762,35.0191,35.068,447200.0
2013-02-26 15:30:00,42.98,43.06,42.95,43.0,1089800.0,35.068,35.1333,35.0436,35.0844,1089800.0
2013-02-27 09:30:00,43.07,43.14,42.88,43.1,593100.0,35.1415,35.1986,34.9865,35.166,593100.0
2013-02-27 10:00:00,43.1,43.24,43.09,43.21,432700.0,35.166,35.2802,35.1578,35.2557,432700.0
2013-02-27 10:30:00,43.21,43.31,43.21,43.3,286900.0,35.2557,35.3373,35.2557,35.3291,286900.0
2013-02-27 11:00:00,43.3,43.34,43.27,43.28,319700.0,35.3291,35.3618,35.3047,35.3128,319700.0
2013-02-27 11:30:00,43.28,43.34,43.27,43.33,255900.0,35.3128,35.3618,35.3047,35.3536,255900.0
2013-02-27 12:00:00,43.33,43.41,43.32,43.41,458800.0,35.3536,35.4189,35.3455,35.4189,458800.0
2013-02-27 12:30:00,43.41,43.46,43.4,43.42,675300.0,35.4189,35.4597,35.4107,35.427,675300.0
2013-02-27 13:00:00,43.43,43.43,43.39,43.41,231400.0,35.4352,35.4352,35.4026,35.4189,231400.0
2013-02-27 13:30:00,43.42,43.46,43.41,43.46,185000.0,35.427,35.4597,35.4189,35.4597,185000.0
2013-02-27 14:00:00,43.45,43.57,43.43,43.53,301400.0,35.4515,35.5494,35.4352,35.5168,301400.0
2013-02-27 14:30:00,43.54,43.59,43.52,43.58,1097800.0,35.525,35.5658,35.5086,35.5576,1097800.0
2013-02-27 15:00:00,43.58,43.63,43.54,43.6,426100.0,35.5576,35.5984,35.525,35.5739,426100.0
2013-02-27 15:30:00,43.59,43.62,43.49,43.5,1242700.0,35.5658,35.5902,35.4842,35.4923,1242700.0
2013-02-28 09:30:00,43.5,43.75,43.44,43.7,607600.0,35.4923,35.6963,35.4434,35.6555,607600.0
2013-02-28 10:00:00,43.71,43.73,43.61,43.67,321500.0,35.6637,35.68,35.5821,35.631,321500.0
2013-02-28 10:30:00,43.66,43.67,43.57,43.61,384800.0,35.6229,35.631,35.5494,35.5821,384800.0
2013-02-28 11:00:00,43.6,43.67,43.59,43.65,133400.0,35.5739,35.631,35.5658,35.6147,133400.0
2013-02-28 11:30:00,43.64,43.65,43.58,43.64,126000.0,35.6065,35.6147,35.5576,35.6065,126000.0
2013-02-28 12:00:00,43.64,43.65,43.61,43.63,298500.0,35.6065,35.6147,35.5821,35.5984,298500.0
2013-02-28 12:30:00,43.63,43.68,43.61,43.66,110600.0,35.5984,35.6392,35.5821,35.6229,110600.0
2013-02-28 13:00:00,43.66,43.77,43.65,43.76,196300.0,35.6229,35.7126,35.6147,35.7045,196300.0
2013-02-28 13:30:00,43.76,43.78,43.72,43.75,147600.0,35.7045,35.7208,35.6718,35.6963,147600.0
2013-02-28 14:00:00,43.76,43.78,43.74,43.77,166800.0,35.7045,35.7208,35.6881,35.7126,166800.0
2013-02-28 14:30:00,43.76,43.79,43.72,43.76,169600.0,35.7045,35.7289,35.6718,35.7045,169600.0
2013-02-28 15:00:00,43.75,43.76,43.66,43.71,289700.0,35.6963,35.7045,35.6229,35.6637,289700.0
2013-02-28 15:30:00,43.7,43.72,43.43,43.44,1200800.0,35.6555,35.6718,35.4352,35.4434,1200800.0
2013-03-01 09:30:00,43.25,43.42,43.23,43.33,1806200.0,35.2883,35.427,35.272,35.3536,1806200.0
2013-03-01 10:00:00,43.33,43.44,43.33,43.42,772300.0,35.3536,35.4434,35.3536,35.427,772300.0
2013-03-01 10:30:00,43.42,43.6,43.41,43.6,538200.0,35.427,35.5739,35.4189,35.5739,538200.0
2013-03-01 11:00:00,43.61,43.66,43.58,43.6,577500.0,35.5821,35.6229,35.5576,35.5739,577500.0
2013-03-01 11:30:00,43.59,43.62,43.49,43.54,561600.0,35.5658,35.5902,35.4842,35.525,561600.0
2013-03-01 12:00:00,43.54,43.72,43.54,43.7,300200.0,35.525,35.6718,35.525,35.6555,300200.0
2013-03-01 12:30:00,43.7,43.75,43.68,43.71,205200.0,35.6555,35.6963,35.6392,35.6637,205200.0
2013-03-01 13:00:00,43.7,43.73,43.66,43.68,155600.0,35.6555,35.68,35.6229,35.6392,155600.0
2013-03-01 13:30:00,43.69,43.7,43.64,43.7,232400.0,35.6473,35.6555,35.6065,35.6555,232400.0
2013-03-01 14:00:00,43.7,43.74,43.68,43.69,181000.0,35.6555,35.6881,35.6392,35.6473,181000.0
2013-03-01 14:30:00,43.7,43.76,43.69,43.74,249200.0,35.6555,35.7045,35.6473,35.6881,249200.0
2013-03-01 15:00:00,43.74,43.78,43.72,43.73,404000.0,35.6881,35.7208,35.6718,35.68,404000.0
2013-03-01 15:30:00,43.73,43.79,43.71,43.77,806100.0,35.68,35.7289,35.6637,35.7126,806100.0
2013-03-04 09:30:00,43.68,43.75,43.61,43.72,768900.0,35.6392,35.6963,35.5821,35.6718,768900.0
2013-03-04 10:00:00,43.71,43.77,43.71,43.74,347300.0,35.6637,35.7126,35.6637,35.6881,347300.0
2013-03-04 10:30:00,43.74,43.84,43.73,43.83,737000.0,35.6881,35.7697,35.68,35.7616,737000.0
2013-03-04 11:00:00,43.83,43.88,43.77,43.87,159000.0,35.7616,35.8024,35.7126,35.7942,159000.0
2013-03-04 11:30:00,43.87,43.89,43.81,43.83,141600.0,35.7942,35.8105,35.7453,35.7616,141600.0
2013-03-04 12:00:00,43.83,43.84,43.68,43.68,251500.0,35.7616,35.7697,35.6392,35.6392,251500.0
2013-03-04 12:30:00,43.68,43.71,43.64,43.71,116000.0,35.6392,35.6637,35.6065,35.6637,116000.0
2013-03-04 13:00:00,43.72,43.78,43.68,43.78,139700.0,35.6718,35.7208,35.6392,35.7208,139700.0
2013-03-04 13:30:00,43.79,43.84,43.79,43.84,114700.0,35.7289,35.7697,35.7289,35.7697,114700.0
2013-03-04 14:00:00,43.83,43.91,43.81,43.91,279700.0,35.7616,35.8268,35.7453,35.8268,279700.0
2013-03-04 14:30:00,43.9,43.95,43.88,43.92,353500.0,35.8187,35.8595,35.8024,35.835,353500.0
2013-03-04 15:00:00,43.93,43.95,43.91,43.94,257600.0,35.8432,35.8595,35.8268,35.8513,257600.0
2013-03-04 15:30:00,43.94,44.03,43.92,44.03,846500.0,35.8513,35.9248,35.835,35.9248,846500.0
2013-03-05 09:30:00,44.18,44.34,44.14,44.33,1122500.0,36.0471,36.1777,36.0145,36.1695,1122500.0
2013-03-05 10:00:00,44.34,44.39,44.31,44.39,829300.0,36.1777,36.2185,36.1532,36.2185,829300.0
2013-03-05 10:30:00,44.39,44.48,44.38,44.43,333300.0,36.2185,36.2919,36.2103,36.2511,333300.0
2013-03-05 11:00:00,44.43,44.44,44.37,44.4,273500.0,36.2511,36.2593,36.2022,36.2266,273500.0
2013-03-05 11:30:00,44.4,44.42,44.37,44.39,171300.0,36.2266,36.243,36.2022,36.2185,171300.0
2013-03-05 12:00:00,44.4,44.42,44.35,44.36,100000.0,36.2266,36.243,36.1858,36.194,100000.0
2013-03-05 12:30:00,44.37,44.39,44.36,44.38,121700.0,36.2022,36.2185,36.194,36.2103,121700.0
2013-03-05 13:00:00,44.38,44.42,44.34,44.41,196900.0,36.2103,36.243,36.1777,36.2348,196900.0
2013-03-05 13:30:00,44.41,44.44,44.34,44.35,275900.0,36.2348,36.2593,36.1777,36.1858,275900.0
2013-03-05 14:00:00,44.35,44.39,44.34,44.35,176600.0,36.1858,36.2185,36.1777,36.1858,176600.0
2013-03-05 14:30:00,44.35,44.42,44.34,44.41,242700.0,36.1858,36.243,36.1777,36.2348,242700.0
2013-03-05 15:00:00,44.4,44.42,44.35,44.39,517900.0,36.2266,36.243,36.1858,36.2185,517900.0
2013-03-05 15:30:00,44.38,44.44,44.33,44.42,1629900.0,36.2103,36.2593,36.1695,36.243,1629900.0
2013-03-06 09:30:00,44.53,44.6,44.49,44.59,1011100.0,36.3327,36.3898,36.3001,36.3817,1011100.0
2013-03-06 10:00:00,44.58,44.59,44.42,44.46,448800.0,36.3735,36.3817,36.243,36.2756,448800.0
2013-03-06 10:30:00,44.46,44.5,44.4,44.4,603300.0,36.2756,36.3082,36.2266,36.2266,603300.0
2013-03-06 11:00:00,44.41,44.47,44.4,44.43,193100.0,36.2348,36.2838,36.2266,36.2511,193100.0
2013-03-06 11:30:00,44.43,44.47,44.42,44.43,137300.0,36.2511,36.2838,36.243,36.2511,137300.0
2013-03-06 12:00:00,44.43,44.46,44.4,44.46,531100.0,36.2511,36.2756,36.2266,36.2756,531100.0
2013-03-06 12:30:00,44.46,44.52,44.44,44.45,204100.0,36.2756,36.3246,36.2593,36.2674,204100.0
2013-03-06 13:00:00,44.46,44.49,44.45,44.48,102000.0,36.2756,36.3001,36.2674,36.2919,102000.0
2013-03-06 13:30:00,44.48,44.53,44.47,44.53,83600.0,36.2919,36.3327,36.2838,36.3327,83600.0
2013-03-06 14:00:00,44.54,44.56,44.51,44.53,340300.0,36.3409,36.3572,36.3164,36.3327,340300.0
2013-03-06 14:30:00,44.53,44.57,44.52,44.54,127000.0,36.3327,36.3654,36.3246,36.3409,127000.0
2013-03-06 15:00:00,44.54,44.55,44.46,44.47,185800.0,36.3409,36.349,36.2756,36.2838,185800.0
2013-03-06 15:30:00,44.47,44.51,44.45,44.5,713700.0,36.2838,36.3164,36.2674,36.3082,713700.0
2013-03-07 09:30:00,44.59,44.66,44.47,44.5,655800.0,36.3817,36.4388,36.2838,36.3082,655800.0
2013-03-07 10:00:00,44.49,44.55,44.45,44.55,507600.0,36.3001,36.349,36.2674,36.349,507600.0
2013-03-07 10:30:00,44.55,44.57,44.5,44.5,625800.0,36.349,36.3654,36.3082,36.3082,625800.0
2013-03-07 11:00:00,44.5,44.52,44.48,44.48,344000.0,36.3082,36.3246,36.2919,36.2919,344000.0
2013-03-07 11:30:00,44.48,44.54,44.48,44.52,161300.0,36.2919,36.3409,36.2919,36.3246,161300.0
2013-03-07 12:00:00,44.52,44.52,44.49,44.52,90100.0,36.3246,36.3246,36.3001,36.3246,90100.0
2013-03-07 12:30:00,44.52,44.52,44.48,44.5,133000.0,36.3246,36.3246,36.2919,36.3082,133000.0
2013-03-07 13:00:00,44.5,44.52,44.5,44.51,76600.0,36.3082,36.3246,36.3082,36.3164,76600.0
2013-03-07 13:30:00,44.51,44.52,44.47,44.52,84300.0,36.3164,36.3246,36.2838,36.3246,84300.0
2013-03-07 14:00:00,44.51,44.51,44.41,44.44,169900.0,36.3164,36.3164,36.2348,36.2593,169900.0
2013-03-07 14:30:00,44.44,44.5,44.42,44.48,154200.0,36.2593,36.3082,36.243,36.2919,154200.0
2013-03-07 15:00:00,44.48,44.52,44.46,44.47,232900.0,36.2919,36.3246,36.2756,36.2838,232900.0
2013-03-07 15:30:00,44.48,44.49,44.43,44.45,988300.0,36.2919,36.3001,36.2511,36.2674,988300.0
2013-03-08 09:30:00,44.61,44.67,44.42,44.43,529800.0,36.398,36.4469,36.243,36.2511,529800.0
2013-03-08 10:00:00,44.43,44.46,44.34,44.44,515700.0,36.2511,36.2756,36.1777,36.2593,515700.0
2013-03-08 10:30:00,44.44,44.49,44.41,44.45,257600.0,36.2593,36.3001,36.2348,36.2674,257600.0
2013-03-08 11:00:00,44.44,44.54,44.42,44.53,295400.0,36.2593,36.3409,36.243,36.3327,295400.0
2013-03-08 11:30:00,44.52,44.57,44.51,44.54,171000.0,36.3246,36.3654,36.3164,36.3409,171000.0
2013-03-08 12:00:00,44.55,44.56,44.48,44.49,200400.0,36.349,36.3572,36.2919,36.3001,200400.0
2013-03-08 12:30:00,44.48,44.53,44.47,44.52,287000.0,36.2919,36.3327,36.2838,36.3246,287000.0
2013-03-08 13:00:00,44.52,44.55,44.51,44.51,103100.0,36.3246,36.349,36.3164,36.3164,103100.0
2013-03-08 13:30:00,44.51,44.54,44.5,44.53,105600.0,36.3164,36.3409,36.3082,36.3327,105600.0
2013-03-08 14:00:00,44.53,44.54,44.48,44.5,80600.0,36.3327,36.3409,36.2919,36.3082,80600.0
2013-03-08 14:30:00,44.5,44.52,44.49,44.51,173300.0,36.3082,36.3246,36.3001,36.3164,173300.0
2013-03-08 15:00:00,44.51,44.55,44.51,44.54,438100.0,36.3164,36.349,36.3164,36.3409,438100.0
2013-03-08 15:30:00,44.55,44.59,44.52,44.54,673700.0,36.349,36.3817,36.3246,36.3409,673700.0
2013-03-11 09:30:00,44.55,44.6,44.43,44.58,738600.0,36.349,36.3898,36.2511,36.3735,738600.0
2013-03-11 10:00:00,44.59,44.65,44.58,44.63,412400.0,36.3817,36.4306,36.3735,36.4143,412400.0
2013-03-11 10:30:00,44.63,44.67,44.6,44.67,248700.0,36.4143,36.4469,36.3898,36.4469,248700.0
2013-03-11 11:00:00,44.67,44.67,44.62,44.64,273100.0,36.4469,36.4469,36.4061,36.4225,273100.0
2013-03-11 11:30:00,44.64,44.72,44.63,44.71,295500.0,36.4225,36.4877,36.4143,36.4796,295500.0
2013-03-11 12:00:00,44.71,44.74,44.68,44.7,184600.0,36.4796,36.5041,36.4551,36.4714,184600.0
2013-03-11 12:30:00,44.7,44.73,44.68,44.73,172500.0,36.4714,36.4959,36.4551,36.4959,172500.0
2013-03-11 13:00:00,44.73,44.75,44.7,44.73,102200.0,36.4959,36.5122,36.4714,36.4959,102200.0
2013-03-11 13:30:00,44.72,44.74,44.7,44.71,123300.0,36.4877,36.5041,36.4714,36.4796,123300.0
2013-03-11 14:00:00,44.71,44.74,44.7,44.71,456700.0,36.4796,36.5041,36.4714,36.4796,456700.0
2013-03-11 14:30:00,44.71,44.75,44.7,44.71,203500.0,36.4796,36.5122,36.4714,36.4796,203500.0
2013-03-11 15:00:00,44.71,44.73,44.69,44.7,260600.0,36.4796,36.4959,36.4633,36.4714,260600.0
2013-03-11 15:30:00,44.7,44.77,44.69,44.76,747800.0,36.4714,36.5285,36.4633,36.5204,747800.0
2013-03-12 09:30:00,44.86,44.92,44.82,44.89,368000.0,36.602,36.6509,36.5693,36.6264,368000.0
2013-03-12 10:00:00,44.89,44.96,44.88,44.94,391400.0,36.6264,36.6836,36.6183,36.6672,391400.0
2013-03-12 10:30:00,44.93,44.95,44.9,44.94,248400.0,36.6591,36.6754,36.6346,36.6672,248400.0
2013-03-12 11:00:00,44.93,44.95,44.87,44.87,302400.0,36.6591,36.6754,36.6101,36.6101,302400.0
2013-03-12 11:30:00,44.88,44.97,44.85,44.95,260400.0,36.6183,36.6917,36.5938,36.6754,260400.0
2013-03-12 12:00:00,44.95,44.98,44.91,44.93,163500.0,36.6754,36.6999,36.6428,36.6591,163500.0
2013-03-12 12:30:00,44.93,45.0,44.91,44.98,160900.0,36.6591,36.7162,36.6428,36.6999,160900.0
2013-03-12 13:00:00,44.98,44.99,44.95,44.96,126300.0,36.6999,36.708,36.6754,36.6836,126300.0
2013-03-12 13:30:00,44.95,44.97,44.89,44.9,179400.0,36.6754,36.6917,36.6264,36.6346,179400.0
2013-03-12 14:00:00,44.9,44.92,44.84,44.86,156500.0,36.6346,36.6509,36.5856,36.602,156500.0
2013-03-12 14:30:00,44.87,44.93,44.86,44.89,108500.0,36.6101,36.6591,36.602,36.6264,108500.0
2013-03-12 15:00:00,44.89,44.96,44.88,44.93,308400.0,36.6264,36.6836,36.6183,36.6591,308400.0
2013-03-12 15:30:00,44.93,44.95,44.9,44.95,853800.0,36.6591,36.6754,36.6346,36.6754,853800.0
2013-03-13 09:30:00,44.93,44.96,44.78,44.86,640100.0,36.6591,36.6836,36.5367,36.602,640100.0
2013-03-13 10:00:00,44.86,44.91,44.81,44.87,272800.0,36.602,36.6428,36.5612,36.6101,272800.0
2013-03-13 10:30:00,44.86,44.93,44.85,44.9,170800.0,36.602,36.6591,36.5938,36.6346,170800.0
2013-03-13 11:00:00,44.91,44.92,44.87,44.89,193100.0,36.6428,36.6509,36.6101,36.6264,193100.0
2013-03-13 11:30:00,44.89,44.92,44.86,44.88,211500.0,36.6264,36.6509,36.602,36.6183,211500.0
2013-03-13 12:00:00,44.88,44.96,44.87,44.95,257300.0,36.6183,36.6836,36.6101,36.6754,257300.0
2013-03-13 12:30:00,44.96,45.01,44.95,44.99,126900.0,36.6836,36.7244,36.6754,36.708,126900.0
2013-03-13 13:00:00,44.99,45.0,44.97,45.0,110400.0,36.708,36.7162,36.6917,36.7162,110400.0
2013-03-13 13:30:00,44.99,45.02,44.97,45.0,255100.0,36.708,36.7325,36.6917,36.7162,255100.0
2013-03-13 14:00:00,44.99,45.01,44.95,44.97,210100.0,36.708,36.7244,36.6754,36.6917,210100.0
2013-03-13 14:30:00,44.98,44.99,44.96,44.97,256000.0,36.6999,36.708,36.6836,36.6917,256000.0
2013-03-13 15:00:00,44.97,44.98,44.93,44.98,232300.0,36.6917,36.6999,36.6591,36.6999,232300.0
2013-03-13 15:30:00,44.98,45.0,44.96,44.98,767800.0,36.6999,36.7162,36.6836,36.6999,767800.0
2013-03-14 09:30:00,45.07,45.1,45.0,45.01,430500.0,36.7733,36.7978,36.7162,36.7244,430500.0
2013-03-14 10:00:00,45.0,45.03,44.93,44.95,350900.0,36.7162,36.7407,36.6591,36.6754,350900.0
2013-03-14 10:30:00,44.96,44.96,44.88,44.9,150100.0,36.6836,36.6836,36.6183,36.6346,150100.0
2013-03-14 11:00:00,44.9,44.94,44.89,44.9,218700.0,36.6346,36.6672,36.6264,36.6346,218700.0
2013-03-14 11:30:00,44.91,44.97,44.9,44.94,174200.0,36.6428,36.6917,36.6346,36.6672,174200.0
2013-03-14 12:00:00,44.95,44.99,44.91,44.99,341900.0,36.6754,36.708,36.6428,36.708,341900.0
2013-03-14 12:30:00,44.99,45.01,44.97,44.99,416000.0,36.708,36.7244,36.6917,36.708,416000.0
2013-03-14 13:00:00,44.99,45.01,44.93,44.93,116800.0,36.708,36.7244,36.6591,36.6591,116800.0
2013-03-14 13:30:00,44.93,44.93,44.91,44.91,89700.0,36.6591,36.6591,36.6428,36.6428,89700.0
2013-03-14 14:00:00,44.91,44.95,44.91,44.93,107700.0,36.6428,36.6754,36.6428,36.6591,107700.0
2013-03-14 14:30:00,44.94,44.95,44.91,44.92,129400.0,36.6672,36.6754,36.6428,36.6509,129400.0
2013-03-14 15:00:00,44.92,45.0,44.92,44.99,247400.0,36.6509,36.7162,36.6509,36.708,247400.0
2013-03-14 15:30:00,44.99,45.04,44.98,45.04,649600.0,36.708,36.7488,36.6999,36.7488,649600.0
2013-03-15 09:30:00,44.71,44.84,44.57,44.57,929100.0,36.6379,36.7444,36.5232,36.5232,929100.0
2013-03-15 10:00:00,44.56,44.66,44.56,44.64,315600.0,36.515,36.5969,36.515,36.5806,315600.0
2013-03-15 10:30:00,44.64,44.72,44.64,44.67,167900.0,36.5806,36.6461,36.5806,36.6051,167900.0
2013-03-15 11:00:00,44.67,44.77,44.67,44.75,235300.0,36.6051,36.6871,36.6051,36.6707,235300.0
2013-03-15 11:30:00,44.75,44.77,44.73,44.73,114500.0,36.6707,36.6871,36.6543,36.6543,114500.0
2013-03-15 12:00:00,44.73,44.75,44.71,44.72,115300.0,36.6543,36.6707,36.6379,36.6461,115300.0
2013-03-15 12:30:00,44.72,44.75,44.71,44.72,272600.0,36.6461,36.6707,36.6379,36.6461,272600.0
2013-03-15 13:00:00,44.73,44.73,44.69,44.7,103600.0,36.6543,36.6543,36.6215,36.6297,103600.0
2013-03-15 13:30:00,44.7,44.72,44.68,44.7,85400.0,36.6297,36.6461,36.6133,36.6297,85400.0
2013-03-15 14:00:00,44.7,44.71,44.65,44.65,196400.0,36.6297,36.6379,36.5888,36.5888,196400.0
2013-03-15 14:30:00,44.66,44.67,44.62,44.65,189600.0,36.5969,36.6051,36.5642,36.5888,189600.0
2013-03-15 15:00:00,44.65,44.69,44.6,44.64,535400.0,36.5888,36.6215,36.5478,36.5806,535400.0
2013-03-15 15:30:00,44.64,44.71,44.62,44.7,1325400.0,36.5806,36.6379,36.5642,36.6297,1325400.0
2013-03-18 09:30:00,44.41,44.46,44.26,44.45,722100.0,36.3921,36.4331,36.2692,36.4249,722100.0
2013-03-18 10:00:00,44.45,44.56,44.43,44.54,593900.0,36.4249,36.515,36.4085,36.4986,593900.0
2013-03-18 10:30:00,44.55,44.55,44.5,44.5,243700.0,36.5068,36.5068,36.4658,36.4658,243700.0
2013-03-18 11:00:00,44.5,44.56,44.47,44.53,182800.0,36.4658,36.515,36.4412,36.4904,182800.0
2013-03-18 11:30:00,44.53,44.6,44.49,44.6,196400.0,36.4904,36.5478,36.4576,36.5478,196400.0
2013-03-18 12:00:00,44.61,44.68,44.61,44.65,223600.0,36.556,36.6133,36.556,36.5888,223600.0
2013-03-18 12:30:00,44.65,44.65,44.57,44.62,155600.0,36.5888,36.5888,36.5232,36.5642,155600.0
2013-03-18 13:00:00,44.62,44.62,44.55,44.55,138900.0,36.5642,36.5642,36.5068,36.5068,138900.0
2013-03-18 13:30:00,44.56,44.57,44.51,44.52,207700.0,36.515,36.5232,36.474,36.4822,207700.0
2013-03-18 14:00:00,44.52,44.61,44.51,44.6,107100.0,36.4822,36.556,36.474,36.5478,107100.0
2013-03-18 14:30:00,44.61,44.62,44.53,44.54,163900.0,36.556,36.5642,36.4904,36.4986,163900.0
2013-03-18 15:00:00,44.53,44.59,44.45,44.46,270000.0,36.4904,36.5396,36.4249,36.4331,270000.0
2013-03-18 15:30:00,44.46,44.47,44.41,44.46,664900.0,36.4331,36.4412,36.3921,36.4331,664900.0
2013-03-19 09:30:00,44.57,44.6,44.51,44.57,336700.0,36.5232,36.5478,36.474,36.5232,336700.0
2013-03-19 10:00:00,44.56,44.61,44.52,44.53,330300.0,36.515,36.556,36.4822,36.4904,330300.0
2013-03-19 10:30:00,44.53,44.55,44.48,44.54,488700.0,36.4904,36.5068,36.4494,36.4986,488700.0
2013-03-19 11:00:00,44.54,44.59,44.5,44.58,221200.0,36.4986,36.5396,36.4658,36.5314,221200.0
2013-03-19 11:30:00,44.59,44.61,44.33,44.36,1022000.0,36.5396,36.556,36.3265,36.3511,1022000.0
2013-03-19 12:00:00,44.35,44.38,44.27,44.38,790800.0,36.3429,36.3675,36.2774,36.3675,790800.0
2013-03-19 12:30:00,44.38,44.4,44.32,44.34,309100.0,36.3675,36.3839,36.3183,36.3347,309100.0
2013-03-19 13:00:00,44.34,44.37,44.22,44.25,748500.0,36.3347,36.3593,36.2364,36.261,748500.0
2013-03-19 13:30:00,44.25,44.36,44.22,44.34,391400.0,36.261,36.3511,36.2364,36.3347,391400.0
2013-03-19 14:00:00,44.35,44.39,44.27,44.37,258600.0,36.3429,36.3757,36.2774,36.3593,258600.0
2013-03-19 14:30:00,44.38,44.45,44.36,44.38,263000.0,36.3675,36.4249,36.3511,36.3675,263000.0
2013-03-19 15:00:00,44.38,44.54,44.33,44.41,715100.0,36.3675,36.4986,36.3265,36.3921,715100.0
2013-03-19 15:30:00,44.41,44.5,44.36,44.46,815200.0,36.3921,36.4658,36.3511,36.4331,815200.0
2013-03-20 09:30:00,44.63,44.84,44.63,44.8,745900.0,36.5724,36.7444,36.5724,36.7117,745900.0
2013-03-20 10:00:00,44.8,44.9,44.79,44.89,169400.0,36.7117,36.7936,36.7035,36.7854,169400.0
2013-03-20 10:30:00,44.88,44.9,44.79,44.87,297000.0,36.7772,36.7936,36.7035,36.769,297000.0
2013-03-20 11:00:00,44.87,44.87,44.81,44.83,191300.0,36.769,36.769,36.7199,36.7363,191300.0
2013-03-20 11:30:00,44.83,44.84,44.79,44.8,273400.0,36.7363,36.7444,36.7035,36.7117,273400.0
2013-03-20 12:00:00,44.8,44.8,44.76,44.79,299800.0,36.7117,36.7117,36.6789,36.7035,299800.0
2013-03-20 12:30:00,44.8,44.8,44.76,44.79,160200.0,36.7117,36.7117,36.6789,36.7035,160200.0
2013-03-20 13:00:00,44.79,44.79,44.74,44.74,83900.0,36.7035,36.7035,36.6625,36.6625,83900.0
2013-03-20 13:30:00,44.75,44.78,44.73,44.76,138000.0,36.6707,36.6953,36.6543,36.6789,138000.0
2013-03-20 14:00:00,44.75,44.92,44.73,44.9,346500.0,36.6707,36.81,36.6543,36.7936,346500.0
2013-03-20 14:30:00,44.89,44.91,44.84,44.85,399800.0,36.7854,36.8018,36.7444,36.7526,399800.0
2013-03-20 15:00:00,44.84,44.86,44.81,44.83,221500.0,36.7444,36.7608,36.7199,36.7363,221500.0
2013-03-20 15:30:00,44.83,44.94,44.8,44.87,857900.0,36.7363,36.8264,36.7117,36.769,857900.0
2013-03-21 09:30:00,44.76,44.77,44.68,44.77,447200.0,36.6789,36.6871,36.6133,36.6871,447200.0
2013-03-21 10:00:00,44.77,44.78,44.67,44.73,403400.0,36.6871,36.6953,36.6051,36.6543,403400.0
2013-03-21 10:30:00,44.73,44.77,44.68,44.77,211200.0,36.6543,36.6871,36.6133,36.6871,211200.0
2013-03-21 11:00:00,44.78,44.82,44.73,44.79,172700.0,36.6953,36.7281,36.6543,36.7035,172700.0
2013-03-21 11:30:00,44.79,44.84,44.76,44.77,396500.0,36.7035,36.7444,36.6789,36.6871,396500.0
2013-03-21 12:00:00,44.77,44.8,44.72,44.73,172800.0,36.6871,36.7117,36.6461,36.6543,172800.0
2013-03-21 12:30:00,44.73,44.75,44.71,44.72,137300.0,36.6543,36.6707,36.6379,36.6461,137300.0
2013-03-21 13:00:00,44.71,44.74,44.64,44.65,158900.0,36.6379,36.6625,36.5806,36.5888,158900.0
2013-03-21 13:30:00,44.65,44.65,44.58,44.61,568100.0,36.5888,36.5888,36.5314,36.556,568100.0
2013-03-21 14:00:00,44.61,44.68,44.5,44.64,434100.0,36.556,36.6133,36.4658,36.5806,434100.0
2013-03-21 14:30:00,44.65,44.67,44.62,44.67,345800.0,36.5888,36.6051,36.5642,36.6051,345800.0
2013-03-21 15:00:00,44.66,44.7,44.62,44.68,294700.0,36.5969,36.6297,36.5642,36.6133,294700.0
2013-03-21 15:30:00,44.68,44.68,44.6,44.6,565000.0,36.6133,36.6133,36.5478,36.5478,565000.0
2013-03-22 09:30:00,44.74,44.79,44.69,44.77,945400.0,36.6625,36.7035,36.6215,36.6871,945400.0
2013-03-22 10:00:00,44.76,44.85,44.76,44.84,803000.0,36.6789,36.7526,36.6789,36.7444,803000.0
2013-03-22 10:30:00,44.84,44.84,44.75,44.8,188100.0,36.7444,36.7444,36.6707,36.7117,188100.0
2013-03-22 11:00:00,44.8,44.87,44.79,44.85,208300.0,36.7117,36.769,36.7035,36.7526,208300.0
2013-03-22 11:30:00,44.86,44.88,44.77,44.78,209200.0,36.7608,36.7772,36.6871,36.6953,209200.0
2013-03-22 12:00:00,44.78,44.82,44.75,44.81,1068600.0,36.6953,36.7281,36.6707,36.7199,1068600.0
2013-03-22 12:30:00,44.81,44.85,44.78,44.84,128000.0,36.7199,36.7526,36.6953,36.7444,128000.0
2013-03-22 13:00:00,44.84,44.91,44.8,44.91,165500.0,36.7444,36.8018,36.7117,36.8018,165500.0
2013-03-22 13:30:00,44.9,44.92,44.86,44.87,142400.0,36.7936,36.81,36.7608,36.769,142400.0
2013-03-22 14:00:00,44.88,44.9,44.86,44.88,86000.0,36.7772,36.7936,36.7608,36.7772,86000.0
2013-03-22 14:30:00,44.88,44.91,44.86,44.9,508000.0,36.7772,36.8018,36.7608,36.7936,508000.0
2013-03-22 15:00:00,44.9,44.91,44.83,44.84,375300.0,36.7936,36.8018,36.7363,36.7444,375300.0
2013-03-22 15:30:00,44.84,44.93,44.83,44.93,534100.0,36.7444,36.8182,36.7363,36.8182,534100.0
2013-03-25 09:30:00,45.03,45.1,44.95,45.07,379900.0,36.9001,36.9575,36.8346,36.9329,379900.0
2013-03-25 10:00:00,45.07,45.09,44.93,44.95,344500.0,36.9329,36.9493,36.8182,36.8346,344500.0
2013-03-25 10:30:00,44.94,44.96,44.89,44.9,387000.0,36.8264,36.8428,36.7854,36.7936,387000.0
2013-03-25 11:00:00,44.89,44.93,44.76,44.78,665900.0,36.7854,36.8182,36.6789,36.6953,665900.0
2013-03-25 11:30:00,44.77,44.86,44.77,44.8,1063400.0,36.6871,36.7608,36.6871,36.7117,1063400.0
2013-03-25 12:00:00,44.81,44.85,44.75,44.75,322400.0,36.7199,36.7526,36.6707,36.6707,322400.0
2013-03-25 12:30:00,44.75,44.81,44.69,44.69,758000.0,36.6707,36.7199,36.6215,36.6215,758000.0
2013-03-25 13:00:00,44.68,44.73,44.6,44.71,622900.0,36.6133,36.6543,36.5478,36.6379,622900.0
2013-03-25 13:30:00,44.71,44.89,44.69,44.86,416300.0,36.6379,36.7854,36.6215,36.7608,416300.0
2013-03-25 14:00:00,44.86,44.89,44.82,44.85,449900.0,36.7608,36.7854,36.7281,36.7526,449900.0
2013-03-25 14:30:00,44.84,44.84,44.78,44.81,158200.0,36.7444,36.7444,36.6953,36.7199,158200.0
2013-03-25 15:00:00,44.82,44.82,44.69,44.71,327500.0,36.7281,36.7281,36.6215,36.6379,327500.0
2013-03-25 15:30:00,44.7,44.84,44.7,44.79,683800.0,36.6297,36.7444,36.6297,36.7035,683800.0
2013-03-26 09:30:00,44.88,45.19,44.88,45.19,391200.0,36.7772,37.0313,36.7772,37.0313,391200.0
2013-03-26 10:00:00,45.18,45.25,45.13,45.19,449200.0,37.0231,37.0804,36.9821,37.0313,449200.0
2013-03-26 10:30:00,45.2,45.23,45.07,45.16,439300.0,37.0395,37.064,36.9329,37.0067,439300.0
2013-03-26 11:00:00,45.16,45.19,45.13,45.15,253300.0,37.0067,37.0313,36.9821,36.9985,253300.0
2013-03-26 11:30:00,45.15,45.2,45.14,45.14,171900.0,36.9985,37.0395,36.9903,36.9903,171900.0
2013-03-26 12:00:00,45.14,45.16,45.09,45.13,205300.0,36.9903,37.0067,36.9493,36.9821,205300.0
2013-03-26 12:30:00,45.13,45.14,45.11,45.12,288800.0,36.9821,36.9903,36.9657,36.9739,288800.0
2013-03-26 13:00:00,45.12,45.22,45.12,45.21,173500.0,36.9739,37.0558,36.9739,37.0476,173500.0
2013-03-26 13:30:00,45.22,45.26,45.2,45.26,291200.0,37.0558,37.0886,37.0395,37.0886,291200.0
2013-03-26 14:00:00,45.26,45.3,45.23,45.28,270000.0,37.0886,37.1214,37.064,37.105,270000.0
2013-03-26 14:30:00,45.28,45.28,45.22,45.24,327600.0,37.105,37.105,37.0558,37.0722,327600.0
2013-03-26 15:00:00,45.23,45.32,45.23,45.3,260500.0,37.064,37.1378,37.064,37.1214,260500.0
2013-03-26 15:30:00,45.3,45.35,45.29,45.33,1108000.0,37.1214,37.1624,37.1132,37.146,1108000.0
2013-03-27 09:30:00,45.21,45.26,45.07,45.25,713800.0,37.0476,37.0886,36.9329,37.0804,713800.0
2013-03-27 10:00:00,45.25,45.38,45.21,45.36,585300.0,37.0804,37.187,37.0476,37.1706,585300.0
2013-03-27 10:30:00,45.37,45.43,45.33,45.35,368500.0,37.1788,37.2279,37.146,37.1624,368500.0
2013-03-27 11:00:00,45.35,45.38,45.29,45.37,369200.0,37.1624,37.187,37.1132,37.1788,369200.0
2013-03-27 11:30:00,45.38,45.43,45.36,45.39,161200.0,37.187,37.2279,37.1706,37.1951,161200.0
2013-03-27 12:00:00,45.39,45.43,45.36,45.41,148500.0,37.1951,37.2279,37.1706,37.2115,148500.0
2013-03-27 12:30:00,45.41,45.45,45.39,45.41,208200.0,37.2115,37.2443,37.1951,37.2115,208200.0
2013-03-27 13:00:00,45.41,45.41,45.35,45.38,190400.0,37.2115,37.2115,37.1624,37.187,190400.0
2013-03-27 13:30:00,45.38,45.43,45.36,45.42,133000.0,37.187,37.2279,37.1706,37.2197,133000.0
2013-03-27 14:00:00,45.42,45.47,45.41,45.46,149200.0,37.2197,37.2607,37.2115,37.2525,149200.0
2013-03-27 14:30:00,45.46,45.5,45.45,45.5,186000.0,37.2525,37.2853,37.2443,37.2853,186000.0
2013-03-27 15:00:00,45.5,45.53,45.45,45.52,651600.0,37.2853,37.3099,37.2443,37.3017,651600.0
2013-03-27 15:30:00,45.53,45.58,45.5,45.56,767000.0,37.3099,37.3508,37.2853,37.3345,767000.0
2013-03-28 09:30:00,45.68,45.68,45.56,45.62,701200.0,37.4328,37.4328,37.3345,37.3836,701200.0
2013-03-28 10:00:00,45.62,45.73,45.62,45.72,411600.0,37.3836,37.4738,37.3836,37.4656,411600.0
2013-03-28 10:30:00,45.72,45.86,45.71,45.84,699300.0,37.4656,37.5803,37.4574,37.5639,699300.0
2013-03-28 11:00:00,45.84,45.89,45.83,45.88,271700.0,37.5639,37.6049,37.5557,37.5967,271700.0
2013-03-28 11:30:00,45.88,45.91,45.83,45.88,185000.0,37.5967,37.6213,37.5557,37.5967,185000.0
2013-03-28 12:00:00,45.87,45.88,45.81,45.83,558000.0,37.5885,37.5967,37.5393,37.5557,558000.0
2013-03-28 12:30:00,45.84,45.86,45.8,45.84,298700.0,37.5639,37.5803,37.5311,37.5639,298700.0
2013-03-28 13:00:00,45.84,45.85,45.8,45.84,356400.0,37.5639,37.5721,37.5311,37.5639,356400.0
2013-03-28 13:30:00,45.83,45.84,45.79,45.83,768500.0,37.5557,37.5639,37.5229,37.5557,768500.0
2013-03-28 14:00:00,45.83,45.88,45.82,45.87,200100.0,37.5557,37.5967,37.5475,37.5885,200100.0
2013-03-28 14:30:00,45.88,45.9,45.86,45.89,142300.0,37.5967,37.6131,37.5803,37.6049,142300.0
2013-03-28 15:00:00,45.89,45.95,45.83,45.95,866500.0,37.6049,37.654,37.5557,37.654,866500.0
2013-03-28 15:30:00,45.94,46.04,45.92,45.97,1336200.0,37.6458,37.7278,37.6295,37.6704,1336200.0
2013-04-01 09:30:00,45.95,46.11,45.89,46.06,798000.0,37.654,37.7852,37.6049,37.7442,798000.0
2013-04-01 10:00:00,46.05,46.08,45.92,45.98,632600.0,37.736,37.7606,37.6295,37.6786,632600.0
2013-04-01 10:30:00,45.98,45.98,45.86,45.86,729400.0,37.6786,37.6786,37.5803,37.5803,729400.0
2013-04-01 11:00:00,45.85,45.89,45.82,45.89,348500.0,37.5721,37.6049,37.5475,37.6049,348500.0
2013-04-01 11:30:00,45.88,45.95,45.88,45.93,267900.0,37.5967,37.654,37.5967,37.6377,267900.0
2013-04-01 12:00:00,45.92,45.93,45.85,45.88,238100.0,37.6295,37.6377,37.5721,37.5967,238100.0
2013-04-01 12:30:00,45.88,45.94,45.86,45.92,303400.0,37.5967,37.6458,37.5803,37.6295,303400.0
2013-04-01 13:00:00,45.93,45.97,45.91,45.96,92000.0,37.6377,37.6704,37.6213,37.6622,92000.0
2013-04-01 13:30:00,45.96,45.96,45.9,45.94,956100.0,37.6622,37.6622,37.6131,37.6458,956100.0
2013-04-01 14:00:00,45.94,45.96,45.89,45.9,152700.0,37.6458,37.6622,37.6049,37.6131,152700.0
2013-04-01 14:30:00,45.91,45.94,45.86,45.93,205200.0,37.6213,37.6458,37.5803,37.6377,205200.0
2013-04-01 15:00:00,45.92,45.95,45.86,45.91,260800.0,37.6295,37.654,37.5803,37.6213,260800.0
2013-04-01 15:30:00,45.91,46.11,45.87,46.09,879900.0,37.6213,37.7852,37.5885,37.7688,879900.0
2013-04-02 09:30:00,46.39,46.7,46.39,46.63,920500.0,38.0146,38.2686,38.0146,38.2113,920500.0
2013-04-02 10:00:00,46.63,46.74,46.63,46.71,763700.0,38.2113,38.3014,38.2113,38.2768,763700.0
2013-04-02 10:30:00,46.71,46.74,46.66,46.7,456200.0,38.2768,38.3014,38.2359,38.2686,456200.0
2013-04-02 11:00:00,46.7,46.77,46.67,46.73,786100.0,38.2686,38.326,38.2441,38.2932,786100.0
2013-04-02 11:30:00,46.73,46.77,46.71,46.73,302900.0,38.2932,38.326,38.2768,38.2932,302900.0
2013-04-02 12:00:00,46.73,46.75,46.71,46.72,222000.0,38.2932,38.3096,38.2768,38.285,222000.0
2013-04-02 12:30:00,46.72,46.74,46.69,46.73,177200.0,38.285,38.3014,38.2604,38.2932,177200.0
2013-04-02 13:00:00,46.73,46.76,46.72,46.74,396400.0,38.2932,38.3178,38.285,38.3014,396400.0
2013-04-02 13:30:00,46.73,46.79,46.73,46.75,824200.0,38.2932,38.3424,38.2932,38.3096,824200.0
2013-04-02 14:00:00,46.75,46.78,46.72,46.73,434400.0,38.3096,38.3342,38.285,38.2932,434400.0
2013-04-02 14:30:00,46.73,46.75,46.69,46.75,469600.0,38.2932,38.3096,38.2604,38.3096,469600.0
2013-04-02 15:00:00,46.74,46.75,46.69,46.72,610200.0,38.3014,38.3096,38.2604,38.285,610200.0
2013-04-02 15:30:00,46.72,46.76,46.62,46.74,1783700.0,38.285,38.3178,38.2031,38.3014,1783700.0
2013-04-03 09:30:00,46.74,46.87,46.64,46.73,1209200.0,38.3014,38.4079,38.2195,38.2932,1209200.0
2013-04-03 10:00:00,46.73,46.76,46.61,46.69,1537300.0,38.2932,38.3178,38.1949,38.2604,1537300.0
2013-04-03 10:30:00,46.69,46.73,46.62,46.63,387900.0,38.2604,38.2932,38.2031,38.2113,387900.0
2013-04-03 11:00:00,46.63,46.65,46.55,46.57,376900.0,38.2113,38.2277,38.1457,38.1621,376900.0
2013-04-03 11:30:00,46.57,46.64,46.51,46.62,335100.0,38.1621,38.2195,38.1129,38.2031,335100.0
2013-04-03 12:00:00,46.63,46.63,46.58,46.58,228300.0,38.2113,38.2113,38.1703,38.1703,228300.0
2013-04-03 12:30:00,46.58,46.63,46.55,46.57,539700.0,38.1703,38.2113,38.1457,38.1621,539700.0
2013-04-03 13:00:00,46.57,46.62,46.55,46.56,326900.0,38.1621,38.2031,38.1457,38.1539,326900.0
2013-04-03 13:30:00,46.57,46.57,46.4,46.4,399900.0,38.1621,38.1621,38.0228,38.0228,399900.0
2013-04-03 14:00:00,46.4,46.49,46.39,46.46,544900.0,38.0228,38.0966,38.0146,38.072,544900.0
2013-04-03 14:30:00,46.45,46.55,46.43,46.53,309000.0,38.0638,38.1457,38.0474,38.1293,309000.0
2013-04-03 15:00:00,46.53,46.55,46.49,46.53,382100.0,38.1293,38.1457,38.0966,38.1293,382100.0
2013-04-03 15:30:00,46.52,46.56,46.37,46.49,1497100.0,38.1211,38.1539,37.9982,38.0966,1497100.0
2013-04-04 09:30:00,46.53,46.9,46.52,46.8,2793100.0,38.1293,38.4325,38.1211,38.3506,2793100.0
2013-04-04 10:00:00,46.8,46.93,46.6,46.62,1109800.0,38.3506,38.4571,38.1867,38.2031,1109800.0
2013-04-04 10:30:00,46.61,46.8,46.61,46.68,1430000.0,38.1949,38.3506,38.1949,38.2522,1430000.0
2013-04-04 11:00:00,46.69,46.75,46.67,46.7,215500.0,38.2604,38.3096,38.2441,38.2686,215500.0
2013-04-04 11:30:00,46.7,46.7,46.58,46.58,245200.0,38.2686,38.2686,38.1703,38.1703,245200.0
2013-04-04 12:00:00,46.59,46.59,46.5,46.52,322300.0,38.1785,38.1785,38.1047,38.1211,322300.0
2013-04-04 12:30:00,46.51,46.58,46.51,46.56,564300.0,38.1129,38.1703,38.1129,38.1539,564300.0
2013-04-04 13:00:00,46.55,46.55,46.48,46.52,807000.0,38.1457,38.1457,38.0884,38.1211,807000.0
2013-04-04 13:30:00,46.52,46.61,46.49,46.59,363200.0,38.1211,38.1949,38.0966,38.1785,363200.0
2013-04-04 14:00:00,46.59,46.68,46.57,46.68,316100.0,38.1785,38.2522,38.1621,38.2522,316100.0
2013-04-04 14:30:00,46.67,46.68,46.6,46.61,262600.0,38.2441,38.2522,38.1867,38.1949,262600.0
2013-04-04 15:00:00,46.61,46.66,46.58,46.58,291500.0,38.1949,38.2359,38.1703,38.1703,291500.0
2013-04-04 15:30:00,46.58,46.68,46.57,46.67,767100.0,38.1703,38.2522,38.1621,38.2441,767100.0
2013-04-05 09:30:00,46.27,46.4,46.14,46.3,1429300.0,37.9163,38.0228,37.8097,37.9409,1429300.0
2013-04-05 10:00:00,46.29,46.36,46.25,46.33,743700.0,37.9327,37.99,37.8999,37.9654,743700.0
2013-04-05 10:30:00,46.33,46.36,46.24,46.32,581300.0,37.9654,37.99,37.8917,37.9572,581300.0
2013-04-05 11:00:00,46.32,46.38,46.28,46.3,417900.0,37.9572,38.0064,37.9245,37.9409,417900.0
2013-04-05 11:30:00,46.3,46.33,46.26,46.28,311500.0,37.9409,37.9654,37.9081,37.9245,311500.0
2013-04-05 12:00:00,46.27,46.29,46.23,46.26,595500.0,37.9163,37.9327,37.8835,37.9081,595500.0
2013-04-05 12:30:00,46.26,46.35,46.26,46.3,204300.0,37.9081,37.9818,37.9081,37.9409,204300.0
2013-04-05 13:00:00,46.3,46.37,46.28,46.34,253000.0,37.9409,37.9982,37.9245,37.9736,253000.0
2013-04-05 13:30:00,46.35,46.38,46.3,46.31,329100.0,37.9818,38.0064,37.9409,37.949,329100.0
2013-04-05 14:00:00,46.31,46.34,46.28,46.31,490100.0,37.949,37.9736,37.9245,37.949,490100.0
2013-04-05 14:30:00,46.31,46.34,46.28,46.28,520400.0,37.949,37.9736,37.9245,37.9245,520400.0
2013-04-05 15:00:00,46.28,46.3,46.23,46.25,502500.0,37.9245,37.9409,37.8835,37.8999,502500.0
2013-04-05 15:30:00,46.25,46.42,46.22,46.38,2241100.0,37.8999,38.0392,37.8753,38.0064,2241100.0
2013-04-08 09:30:00,46.38,46.42,46.02,46.06,1445200.0,38.0064,38.0392,37.7114,37.7442,1445200.0
2013-04-08 10:00:00,46.06,46.15,46.02,46.1,667500.0,37.7442,37.8179,37.7114,37.777,667500.0
2013-04-08 10:30:00,46.11,46.24,46.09,46.23,548000.0,37.7852,37.8917,37.7688,37.8835,548000.0
2013-04-08 11:00:00,46.23,46.25,46.16,46.21,436300.0,37.8835,37.8999,37.8261,37.8671,436300.0
2013-04-08 11:30:00,46.21,46.23,46.16,46.16,223200.0,37.8671,37.8835,37.8261,37.8261,223200.0
2013-04-08 12:00:00,46.16,46.18,46.13,46.16,202800.0,37.8261,37.8425,37.8015,37.8261,202800.0
2013-04-08 12:30:00,46.16,46.21,46.16,46.18,333700.0,37.8261,37.8671,37.8261,37.8425,333700.0
2013-04-08 13:00:00,46.18,46.21,46.17,46.2,154300.0,37.8425,37.8671,37.8343,37.8589,154300.0
2013-04-08 13:30:00,46.2,46.29,46.17,46.28,494500.0,37.8589,37.9327,37.8343,37.9245,494500.0
2013-04-08 14:00:00,46.29,46.33,46.27,46.33,613700.0,37.9327,37.9654,37.9163,37.9654,613700.0
2013-04-08 14:30:00,46.33,46.34,46.28,46.29,274400.0,37.9654,37.9736,37.9245,37.9327,274400.0
2013-04-08 15:00:00,46.3,46.33,46.28,46.33,620200.0,37.9409,37.9654,37.9245,37.9654,620200.0
2013-04-08 15:30:00,46.33,46.45,46.32,46.45,957700.0,37.9654,38.0638,37.9572,38.0638,957700.0
2013-04-09 09:30:00,46.59,46.71,46.48,46.51,681300.0,38.1785,38.2768,38.0884,38.1129,681300.0
2013-04-09 10:00:00,46.51,46.66,46.51,46.64,487000.0,38.1129,38.2359,38.1129,38.2195,487000.0
2013-04-09 10:30:00,46.65,46.65,46.52,46.57,368600.0,38.2277,38.2277,38.1211,38.1621,368600.0
2013-04-09 11:00:00,46.58,46.6,46.51,46.59,457100.0,38.1703,38.1867,38.1129,38.1785,457100.0
2013-04-09 11:30:00,46.59,46.63,46.56,46.58,306700.0,38.1785,38.2113,38.1539,38.1703,306700.0
2013-04-09 12:00:00,46.58,46.62,46.55,46.61,167400.0,38.1703,38.2031,38.1457,38.1949,167400.0
2013-04-09 12:30:00,46.61,46.68,46.61,46.66,289400.0,38.1949,38.2522,38.1949,38.2359,289400.0
2013-04-09 13:00:00,46.66,46.78,46.65,46.76,481600.0,38.2359,38.3342,38.2277,38.3178,481600.0
2013-04-09 13:30:00,46.76,46.78,46.73,46.73,232200.0,38.3178,38.3342,38.2932,38.2932,232200.0
2013-04-09 14:00:00,46.73,46.79,46.73,46.78,264500.0,38.2932,38.3424,38.2932,38.3342,264500.0
2013-04-09 14:30:00,46.78,46.82,46.77,46.77,401100.0,38.3342,38.367,38.326,38.326,401100.0
2013-04-09 15:00:00,46.77,46.79,46.7,46.71,309100.0,38.326,38.3424,38.2686,38.2768,309100.0
2013-04-09 15:30:00,46.71,46.72,46.59,46.61,1200300.0,38.2768,38.285,38.1785,38.1949,1200300.0
2013-04-10 09:30:00,46.81,46.99,46.78,46.98,767300.0,38.3588,38.5063,38.3342,38.4981,767300.0
2013-04-10 10:00:00,46.98,47.08,46.97,47.07,1185900.0,38.4981,38.58,38.4899,38.5718,1185900.0
2013-04-10 10:30:00,47.07,47.19,47.04,47.19,798300.0,38.5718,38.6702,38.5473,38.6702,798300.0
2013-04-10 11:00:00,47.19,47.28,47.13,47.16,616600.0,38.6702,38.7439,38.621,38.6456,616600.0
2013-04-10 11:30:00,47.17,47.25,47.14,47.24,326200.0,38.6538,38.7193,38.6292,38.7111,326200.0
2013-04-10 12:00:00,47.23,47.31,47.21,47.29,447800.0,38.7029,38.7685,38.6866,38.7521,447800.0
2013-04-10 12:30:00,47.29,47.36,47.28,47.34,381200.0,38.7521,38.8095,38.7439,38.7931,381200.0
2013-04-10 13:00:00,47.34,47.38,47.34,47.35,362600.0,38.7931,38.8259,38.7931,38.8013,362600.0
2013-04-10 13:30:00,47.34,47.37,47.27,47.29,259300.0,38.7931,38.8177,38.7357,38.7521,259300.0
2013-04-10 14:00:00,47.29,47.33,47.25,47.25,218400.0,38.7521,38.7849,38.7193,38.7193,218400.0
2013-04-10 14:30:00,47.25,47.33,47.23,47.32,963100.0,38.7193,38.7849,38.7029,38.7767,963100.0
2013-04-10 15:00:00,47.32,47.37,47.27,47.35,318400.0,38.7767,38.8177,38.7357,38.8013,318400.0
2013-04-10 15:30:00,47.36,47.43,47.32,47.39,1573900.0,38.8095,38.8668,38.7767,38.8341,1573900.0
2013-04-11 09:30:00,47.44,47.71,47.44,47.6,1206300.0,38.875,39.0963,38.875,39.0061,1206300.0
2013-04-11 10:00:00,47.59,47.76,47.59,47.76,850700.0,38.998,39.1373,38.998,39.1373,850700.0
2013-04-11 10:30:00,47.75,47.81,47.7,47.81,597400.0,39.1291,39.1782,39.0881,39.1782,597400.0
2013-04-11 11:00:00,47.81,47.89,47.79,47.86,632800.0,39.1782,39.2438,39.1618,39.2192,632800.0
2013-04-11 11:30:00,47.87,47.87,47.8,47.84,424500.0,39.2274,39.2274,39.17,39.2028,424500.0
2013-04-11 12:00:00,47.84,47.88,47.8,47.85,226500.0,39.2028,39.2356,39.17,39.211,226500.0
2013-04-11 12:30:00,47.85,47.94,47.84,47.92,214600.0,39.211,39.2848,39.2028,39.2684,214600.0
2013-04-11 13:00:00,47.92,47.99,47.92,47.95,521000.0,39.2684,39.3257,39.2684,39.293,521000.0
2013-04-11 13:30:00,47.95,48.01,47.86,47.88,332100.0,39.293,39.3421,39.2192,39.2356,332100.0
2013-04-11 14:00:00,47.87,47.91,47.83,47.89,446500.0,39.2274,39.2602,39.1946,39.2438,446500.0
2013-04-11 14:30:00,47.89,47.92,47.85,47.92,267700.0,39.2438,39.2684,39.211,39.2684,267700.0
2013-04-11 15:00:00,47.93,47.94,47.84,47.89,348200.0,39.2766,39.2848,39.2028,39.2438,348200.0
2013-04-11 15:30:00,47.89,47.93,47.8,47.84,1368000.0,39.2438,39.2766,39.17,39.2028,1368000.0
2013-04-12 09:30:00,47.72,47.93,47.7,47.85,811400.0,39.1045,39.2766,39.0881,39.211,811400.0
2013-04-12 10:00:00,47.84,47.93,47.8,47.87,884400.0,39.2028,39.2766,39.17,39.2274,884400.0
2013-04-12 10:30:00,47.86,47.87,47.67,47.67,494600.0,39.2192,39.2274,39.0635,39.0635,494600.0
2013-04-12 11:00:00,47.67,47.85,47.66,47.85,416800.0,39.0635,39.211,39.0553,39.211,416800.0
2013-04-12 11:30:00,47.84,47.9,47.77,47.9,286900.0,39.2028,39.252,39.1455,39.252,286900.0
2013-04-12 12:00:00,47.89,47.9,47.84,47.84,295500.0,39.2438,39.252,39.2028,39.2028,295500.0
2013-04-12 12:30:00,47.84,47.96,47.84,47.94,309200.0,39.2028,39.3012,39.2028,39.2848,309200.0
2013-04-12 13:00:00,47.94,47.99,47.89,47.9,227800.0,39.2848,39.3257,39.2438,39.252,227800.0
2013-04-12 13:30:00,47.91,47.96,47.86,47.88,219500.0,39.2602,39.3012,39.2192,39.2356,219500.0
2013-04-12 14:00:00,47.88,47.9,47.8,47.8,188400.0,39.2356,39.252,39.17,39.17,188400.0
2013-04-12 14:30:00,47.8,47.84,47.77,47.8,250800.0,39.17,39.2028,39.1455,39.17,250800.0
2013-04-12 15:00:00,47.8,47.89,47.79,47.85,231900.0,39.17,39.2438,39.1618,39.211,231900.0
2013-04-12 15:30:00,47.86,47.92,47.85,47.92,743300.0,39.2192,39.2684,39.211,39.2684,743300.0
2013-04-15 09:30:00,47.88,47.93,47.78,47.85,811700.0,39.2356,39.2766,39.1537,39.211,811700.0
2013-04-15 10:00:00,47.84,47.94,47.79,47.92,486700.0,39.2028,39.2848,39.1618,39.2684,486700.0
2013-04-15 10:30:00,47.91,48.0,47.88,47.98,720100.0,39.2602,39.3339,39.2356,39.3175,720100.0
2013-04-15 11:00:00,47.98,47.98,47.83,47.86,401300.0,39.3175,39.3175,39.1946,39.2192,401300.0
2013-04-15 11:30:00,47.86,47.91,47.66,47.68,381200.0,39.2192,39.2602,39.0553,39.0717,381200.0
2013-04-15 12:00:00,47.69,47.71,47.58,47.65,422400.0,39.0799,39.0963,38.9898,39.0471,422400.0
2013-04-15 12:30:00,47.65,47.65,47.43,47.54,444500.0,39.0471,39.0471,38.8668,38.957,444500.0
2013-04-15 13:00:00,47.54,47.59,47.51,47.56,261400.0,38.957,38.998,38.9324,38.9734,261400.0
2013-04-15 13:30:00,47.57,47.58,47.49,47.5,361700.0,38.9816,38.9898,38.916,38.9242,361700.0
2013-04-15 14:00:00,47.5,47.51,47.36,47.4,503400.0,38.9242,38.9324,38.8095,38.8423,503400.0
2013-04-15 14:30:00,47.4,47.52,47.3,47.31,396500.0,38.8423,38.9406,38.7603,38.7685,396500.0
2013-04-15 15:00:00,47.31,47.38,47.24,47.26,1235200.0,38.7685,38.8259,38.7111,38.7275,1235200.0
2013-04-15 15:30:00,47.27,47.3,47.02,47.03,3258800.0,38.7357,38.7603,38.5309,38.5391,3258800.0
2013-04-16 09:30:00,47.42,47.5,47.22,47.31,843500.0,38.8586,38.9242,38.6948,38.7685,843500.0
2013-04-16 10:00:00,47.3,47.39,47.23,47.37,1413000.0,38.7603,38.8341,38.7029,38.8177,1413000.0
2013-04-16 10:30:00,47.37,47.39,47.23,47.31,551600.0,38.8177,38.8341,38.7029,38.7685,551600.0
2013-04-16 11:00:00,47.3,47.42,47.26,47.41,354400.0,38.7603,38.8586,38.7275,38.8505,354400.0
2013-04-16 11:30:00,47.42,47.51,47.38,47.49,411000.0,38.8586,38.9324,38.8259,38.916,411000.0
2013-04-16 12:00:00,47.49,47.55,47.49,47.53,258500.0,38.916,38.9652,38.916,38.9488,258500.0
2013-04-16 12:30:00,47.54,47.65,47.52,47.65,227400.0,38.957,39.0471,38.9406,39.0471,227400.0
2013-04-16 13:00:00,47.65,47.66,47.61,47.63,256000.0,39.0471,39.0553,39.0143,39.0307,256000.0
2013-04-16 13:30:00,47.62,47.67,47.57,47.61,435900.0,39.0225,39.0635,38.9816,39.0143,435900.0
2013-04-16 14:00:00,47.61,47.64,47.55,47.59,708300.0,39.0143,39.0389,38.9652,38.998,708300.0
2013-04-16 14:30:00,47.59,47.61,47.5,47.5,478000.0,38.998,39.0143,38.9242,38.9242,478000.0
2013-04-16 15:00:00,47.5,47.66,47.48,47.65,505600.0,38.9242,39.0553,38.9078,39.0471,505600.0
2013-04-16 15:30:00,47.65,47.75,47.64,47.72,1855800.0,39.0471,39.1291,39.0389,39.1045,1855800.0
2013-04-17 09:30:00,47.43,47.66,47.43,47.6,1046500.0,38.8668,39.0553,38.8668,39.0061,1046500.0
2013-04-17 10:00:00,47.59,47.61,47.46,47.5,788000.0,38.998,39.0143,38.8914,38.9242,788000.0
2013-04-17 10:30:00,47.5,47.5,47.24,47.25,843200.0,38.9242,38.9242,38.7111,38.7193,843200.0
2013-04-17 11:00:00,47.24,47.38,47.14,47.34,1190800.0,38.7111,38.8259,38.6292,38.7931,1190800.0
2013-04-17 11:30:00,47.34,47.37,47.29,47.34,417300.0,38.7931,38.8177,38.7521,38.7931,417300.0
2013-04-17 12:00:00,47.34,47.39,47.23,47.24,938700.0,38.7931,38.8341,38.7029,38.7111,938700.0
2013-04-17 12:30:00,47.25,47.36,47.23,47.35,495600.0,38.7193,38.8095,38.7029,38.8013,495600.0
2013-04-17 13:00:00,47.35,47.47,47.33,47.44,427800.0,38.8013,38.8996,38.7849,38.875,427800.0
2013-04-17 13:30:00,47.45,47.56,47.43,47.47,1118600.0,38.8832,38.9734,38.8668,38.8996,1118600.0
2013-04-17 14:00:00,47.47,47.54,47.42,47.52,401600.0,38.8996,38.957,38.8586,38.9406,401600.0
2013-04-17 14:30:00,47.51,47.52,47.28,47.42,645000.0,38.9324,38.9406,38.7439,38.8586,645000.0
2013-04-17 15:00:00,47.43,47.57,47.4,47.49,633700.0,38.8668,38.9816,38.8423,38.916,633700.0
2013-04-17 15:30:00,47.49,47.62,47.44,47.5,2624500.0,38.916,39.0225,38.875,38.9242,2624500.0
2013-04-18 09:30:00,47.47,47.51,47.19,47.25,1011800.0,38.8996,38.9324,38.6702,38.7193,1011800.0
2013-04-18 10:00:00,47.24,47.24,47.08,47.2,1131800.0,38.7111,38.7111,38.58,38.6784,1131800.0
2013-04-18 10:30:00,47.2,47.25,47.1,47.22,1108000.0,38.6784,38.7193,38.5964,38.6948,1108000.0
2013-04-18 11:00:00,47.22,47.23,47.15,47.16,332600.0,38.6948,38.7029,38.6374,38.6456,332600.0
2013-04-18 11:30:00,47.16,47.22,47.04,47.08,485100.0,38.6456,38.6948,38.5473,38.58,485100.0
2013-04-18 12:00:00,47.08,47.1,46.96,47.01,533000.0,38.58,38.5964,38.4817,38.5227,533000.0
2013-04-18 12:30:00,47.01,47.11,46.97,47.08,420300.0,38.5227,38.6046,38.4899,38.58,420300.0
2013-04-18 13:00:00,47.08,47.16,47.07,47.11,297700.0,38.58,38.6456,38.5718,38.6046,297700.0
2013-04-18 13:30:00,47.11,47.11,47.01,47.06,329600.0,38.6046,38.6046,38.5227,38.5636,329600.0
2013-04-18 14:00:00,47.06,47.06,46.83,46.93,892300.0,38.5636,38.5636,38.3752,38.4571,892300.0
2013-04-18 14:30:00,46.92,46.95,46.77,46.83,720600.0,38.4489,38.4735,38.326,38.3752,720600.0
2013-04-18 15:00:00,46.83,46.96,46.81,46.93,779000.0,38.3752,38.4817,38.3588,38.4571,779000.0
2013-04-18 15:30:00,46.93,47.01,46.9,46.93,1801500.0,38.4571,38.5227,38.4325,38.4571,1801500.0
2013-04-19 09:30:00,47.03,47.32,47.0,47.2,1384900.0,38.5391,38.7767,38.5145,38.6784,1384900.0
2013-04-19 10:00:00,47.2,47.31,47.19,47.25,2839500.0,38.6784,38.7685,38.6702,38.7193,2839500.0
2013-04-19 10:30:00,47.26,47.31,47.22,47.28,691300.0,38.7275,38.7685,38.6948,38.7439,691300.0
2013-04-19 11:00:00,47.28,47.46,47.27,47.4,735100.0,38.7439,38.8914,38.7357,38.8423,735100.0
2013-04-19 11:30:00,47.4,47.48,47.4,47.45,399600.0,38.8423,38.9078,38.8423,38.8832,399600.0
2013-04-19 12:00:00,47.44,47.47,47.39,47.4,360900.0,38.875,38.8996,38.8341,38.8423,360900.0
2013-04-19 12:30:00,47.4,47.43,47.36,47.4,562700.0,38.8423,38.8668,38.8095,38.8423,562700.0
2013-04-19 13:00:00,47.39,47.46,47.35,47.46,371100.0,38.8341,38.8914,38.8013,38.8914,371100.0
2013-04-19 13:30:00,47.47,47.47,47.42,47.43,765700.0,38.8996,38.8996,38.8586,38.8668,765700.0
2013-04-19 14:00:00,47.43,47.52,47.41,47.51,479000.0,38.8668,38.9406,38.8505,38.9324,479000.0
2013-04-19 14:30:00,47.51,47.53,47.44,47.47,719000.0,38.9324,38.9488,38.875,38.8996,719000.0
2013-04-19 15:00:00,47.46,47.56,47.41,47.55,485300.0,38.8914,38.9734,38.8505,38.9652,485300.0
2013-04-19 15:30:00,47.56,47.64,47.55,47.61,2173600.0,38.9734,39.0389,38.9652,39.0143,2173600.0
2013-04-22 09:30:00,47.8,47.83,47.61,47.73,575100.0,39.17,39.1946,39.0143,39.1127,575100.0
2013-04-22 10:00:00,47.73,47.74,47.57,47.64,393300.0,39.1127,39.1209,38.9816,39.0389,393300.0
2013-04-22 10:30:00,47.64,47.68,47.55,47.66,327900.0,39.0389,39.0717,38.9652,39.0553,327900.0
2013-04-22 11:00:00,47.66,47.72,47.59,47.61,284300.0,39.0553,39.1045,38.998,39.0143,284300.0
2013-04-22 11:30:00,47.6,47.71,47.6,47.69,153300.0,39.0061,39.0963,39.0061,39.0799,153300.0
2013-04-22 12:00:00,47.69,47.77,47.69,47.73,171200.0,39.0799,39.1455,39.0799,39.1127,171200.0
2013-04-22 12:30:00,47.73,47.82,47.73,47.79,216900.0,39.1127,39.1864,39.1127,39.1618,216900.0
2013-04-22 13:00:00,47.79,47.82,47.75,47.79,139800.0,39.1618,39.1864,39.1291,39.1618,139800.0
2013-04-22 13:30:00,47.8,47.85,47.79,47.8,123600.0,39.17,39.211,39.1618,39.17,123600.0
2013-04-22 14:00:00,47.8,47.93,47.8,47.9,201400.0,39.17,39.2766,39.17,39.252,201400.0
2013-04-22 14:30:00,47.91,47.96,47.88,47.88,385500.0,39.2602,39.3012,39.2356,39.2356,385500.0
2013-04-22 15:00:00,47.89,47.92,47.87,47.89,278500.0,39.2438,39.2684,39.2274,39.2438,278500.0
2013-04-22 15:30:00,47.9,47.93,47.84,47.89,773400.0,39.252,39.2766,39.2028,39.2438,773400.0
2013-04-23 09:30:00,48.05,48.37,48.0,48.33,1162300.0,39.3749,39.6371,39.3339,39.6044,1162300.0
2013-04-23 10:00:00,48.33,48.38,48.29,48.33,1077800.0,39.6044,39.6453,39.5716,39.6044,1077800.0
2013-04-23 10:30:00,48.33,48.35,48.18,48.19,668300.0,39.6044,39.6207,39.4814,39.4896,668300.0
2013-04-23 11:00:00,48.2,48.24,48.17,48.19,459100.0,39.4978,39.5306,39.4732,39.4896,459100.0
2013-04-23 11:30:00,48.18,48.26,48.18,48.21,301400.0,39.4814,39.547,39.4814,39.506,301400.0
2013-04-23 12:00:00,48.21,48.24,48.19,48.24,278600.0,39.506,39.5306,39.4896,39.5306,278600.0
2013-04-23 12:30:00,48.24,48.26,48.2,48.24,214500.0,39.5306,39.547,39.4978,39.5306,214500.0
2013-04-23 13:00:00,48.24,48.3,47.68,48.24,2654600.0,39.5306,39.5798,39.0717,39.5306,2654600.0
2013-04-23 13:30:00,48.24,48.28,48.2,48.27,362300.0,39.5306,39.5634,39.4978,39.5552,362300.0
2013-04-23 14:00:00,48.26,48.26,48.13,48.13,302600.0,39.547,39.547,39.4405,39.4405,302600.0
2013-04-23 14:30:00,48.13,48.17,48.11,48.15,386400.0,39.4405,39.4732,39.4241,39.4568,386400.0
2013-04-23 15:00:00,48.15,48.19,48.11,48.18,355900.0,39.4568,39.4896,39.4241,39.4814,355900.0
2013-04-23 15:30:00,48.18,48.2,48.12,48.18,1423800.0,39.4814,39.4978,39.4323,39.4814,1423800.0
2013-04-24 09:30:00,48.12,48.13,47.78,47.79,1436100.0,39.4323,39.4405,39.1537,39.1618,1436100.0
2013-04-24 10:00:00,47.79,47.8,47.66,47.75,2080300.0,39.1618,39.17,39.0553,39.1291,2080300.0
2013-04-24 10:30:00,47.75,47.79,47.69,47.72,635200.0,39.1291,39.1618,39.0799,39.1045,635200.0
2013-04-24 11:00:00,47.73,47.76,47.66,47.73,449700.0,39.1127,39.1373,39.0553,39.1127,449700.0
2013-04-24 11:30:00,47.74,47.76,47.68,47.68,252900.0,39.1209,39.1373,39.0717,39.0717,252900.0
2013-04-24 12:00:00,47.69,47.7,47.61,47.64,447800.0,39.0799,39.0881,39.0143,39.0389,447800.0
2013-04-24 12:30:00,47.64,47.65,47.58,47.62,335900.0,39.0389,39.0471,38.9898,39.0225,335900.0
2013-04-24 13:00:00,47.62,47.65,47.58,47.59,603100.0,39.0225,39.0471,38.9898,38.998,603100.0
2013-04-24 13:30:00,47.59,47.63,47.58,47.58,834800.0,38.998,39.0307,38.9898,38.9898,834800.0
2013-04-24 14:00:00,47.57,47.61,47.54,47.56,752400.0,38.9816,39.0143,38.957,38.9734,752400.0
2013-04-24 14:30:00,47.55,47.57,47.5,47.54,406400.0,38.9652,38.9816,38.9242,38.957,406400.0
2013-04-24 15:00:00,47.54,47.55,47.4,47.4,670000.0,38.957,38.9652,38.8423,38.8423,670000.0
2013-04-24 15:30:00,47.4,47.42,47.32,47.35,1853500.0,38.8423,38.8586,38.7767,38.8013,1853500.0
2013-04-25 09:30:00,47.62,47.65,47.32,47.34,1221200.0,39.0225,39.0471,38.7767,38.7931,1221200.0
2013-04-25 10:00:00,47.34,47.64,47.3,47.59,1851800.0,38.7931,39.0389,38.7603,38.998,1851800.0
2013-04-25 10:30:00,47.59,47.68,47.57,47.61,812000.0,38.998,39.0717,38.9816,39.0143,812000.0
2013-04-25 11:00:00,47.61,47.63,47.52,47.53,1046200.0,39.0143,39.0307,38.9406,38.9488,1046200.0
2013-04-25 11:30:00,47.52,47.62,47.52,47.57,611700.0,38.9406,39.0225,38.9406,38.9816,611700.0
2013-04-25 12:00:00,47.57,47.62,47.54,47.57,560200.0,38.9816,39.0225,38.957,38.9816,560200.0
2013-04-25 12:30:00,47.57,47.64,47.57,47.62,268000.0,38.9816,39.0389,38.9816,39.0225,268000.0
2013-04-25 13:00:00,47.62,47.66,47.58,47.65,365200.0,39.0225,39.0553,38.9898,39.0471,365200.0
2013-04-25 13:30:00,47.64,47.68,47.6,47.67,458400.0,39.0389,39.0717,39.0061,39.0635,458400.0
2013-04-25 14:00:00,47.66,47.68,47.63,47.64,621700.0,39.0553,39.0717,39.0307,39.0389,621700.0
2013-04-25 14:30:00,47.63,47.64,47.53,47.55,454100.0,39.0307,39.0389,38.9488,38.9652,454100.0
2013-04-25 15:00:00,47.55,47.57,47.48,47.53,699200.0,38.9652,38.9816,38.9078,38.9488,699200.0
2013-04-25 15:30:00,47.53,47.59,47.49,47.56,1105800.0,38.9488,38.998,38.916,38.9734,1105800.0
2013-04-26 09:30:00,47.39,47.61,47.27,47.59,994400.0,38.8341,39.0143,38.7357,38.998,994400.0
2013-04-26 10:00:00,47.59,47.6,47.34,47.46,584300.0,38.998,39.0061,38.7931,38.8914,584300.0
2013-04-26 10:30:00,47.45,47.45,47.36,47.42,301500.0,38.8832,38.8832,38.8095,38.8586,301500.0
2013-04-26 11:00:00,47.41,47.54,47.39,47.48,443000.0,38.8505,38.957,38.8341,38.9078,443000.0
2013-04-26 11:30:00,47.48,47.48,47.39,47.44,671400.0,38.9078,38.9078,38.8341,38.875,671400.0
2013-04-26 12:00:00,47.43,47.49,47.38,47.43,342000.0,38.8668,38.916,38.8259,38.8668,342000.0
2013-04-26 12:30:00,47.42,47.52,47.42,47.49,336300.0,38.8586,38.9406,38.8586,38.916,336300.0
2013-04-26 13:00:00,47.49,47.56,47.47,47.53,269800.0,38.916,38.9734,38.8996,38.9488,269800.0
2013-04-26 13:30:00,47.52,47.54,47.49,47.51,329900.0,38.9406,38.957,38.916,38.9324,329900.0
2013-04-26 14:00:00,47.51,47.56,47.48,47.5,268800.0,38.9324,38.9734,38.9078,38.9242,268800.0
2013-04-26 14:30:00,47.5,47.57,47.48,47.53,212900.0,38.9242,38.9816,38.9078,38.9488,212900.0
2013-04-26 15:00:00,47.54,47.65,47.54,47.63,375300.0,38.957,39.0471,38.957,39.0307,375300.0
2013-04-26 15:30:00,47.63,47.63,47.53,47.54,842700.0,39.0307,39.0307,38.9488,38.957,842700.0
2013-04-29 09:30:00,47.68,47.74,47.58,47.68,453700.0,39.0717,39.1209,38.9898,39.0717,453700.0
2013-04-29 10:00:00,47.68,47.77,47.65,47.73,423600.0,39.0717,39.1455,39.0471,39.1127,423600.0
2013-04-29 10:30:00,47.73,47.78,47.72,47.75,563900.0,39.1127,39.1537,39.1045,39.1291,563900.0
2013-04-29 11:00:00,47.75,47.76,47.7,47.73,275900.0,39.1291,39.1373,39.0881,39.1127,275900.0
2013-04-29 11:30:00,47.73,47.78,47.68,47.77,148600.0,39.1127,39.1537,39.0717,39.1455,148600.0
2013-04-29 12:00:00,47.77,47.84,47.76,47.81,159400.0,39.1455,39.2028,39.1373,39.1782,159400.0
2013-04-29 12:30:00,47.8,47.82,47.77,47.78,246400.0,39.17,39.1864,39.1455,39.1537,246400.0
2013-04-29 13:00:00,47.77,47.8,47.75,47.78,116400.0,39.1455,39.17,39.1291,39.1537,116400.0
2013-04-29 13:30:00,47.77,47.84,47.76,47.83,196400.0,39.1455,39.2028,39.1373,39.1946,196400.0
2013-04-29 14:00:00,47.84,47.86,47.78,47.8,155000.0,39.2028,39.2192,39.1537,39.17,155000.0
2013-04-29 14:30:00,47.8,47.8,47.75,47.75,200000.0,39.17,39.17,39.1291,39.1291,200000.0
2013-04-29 15:00:00,47.75,47.77,47.69,47.73,188300.0,39.1291,39.1455,39.0799,39.1127,188300.0
2013-04-29 15:30:00,47.74,47.77,47.66,47.7,532100.0,39.1209,39.1455,39.0553,39.0881,532100.0
2013-04-30 09:30:00,47.56,47.56,47.35,47.36,1206000.0,38.9734,38.9734,38.8013,38.8095,1206000.0
2013-04-30 10:00:00,47.37,47.45,47.12,47.12,710900.0,38.8177,38.8832,38.6128,38.6128,710900.0
2013-04-30 10:30:00,47.12,47.31,47.09,47.29,1420100.0,38.6128,38.7685,38.5882,38.7521,1420100.0
2013-04-30 11:00:00,47.28,47.32,47.23,47.25,446900.0,38.7439,38.7767,38.7029,38.7193,446900.0
2013-04-30 11:30:00,47.24,47.4,47.24,47.35,481100.0,38.7111,38.8423,38.7111,38.8013,481100.0
2013-04-30 12:00:00,47.36,47.37,47.31,47.31,261900.0,38.8095,38.8177,38.7685,38.7685,261900.0
2013-04-30 12:30:00,47.32,47.38,47.32,47.36,415800.0,38.7767,38.8259,38.7767,38.8095,415800.0
2013-04-30 13:00:00,47.36,47.4,47.34,47.36,207100.0,38.8095,38.8423,38.7931,38.8095,207100.0
2013-04-30 13:30:00,47.35,47.41,47.34,47.4,380700.0,38.8013,38.8505,38.7931,38.8423,380700.0
2013-04-30 14:00:00,47.41,47.41,47.33,47.36,273800.0,38.8505,38.8505,38.7849,38.8095,273800.0
2013-04-30 14:30:00,47.35,47.37,47.31,47.37,272400.0,38.8013,38.8177,38.7685,38.8177,272400.0
2013-04-30 15:00:00,47.37,47.37,47.29,47.3,278500.0,38.8177,38.8177,38.7521,38.7603,278500.0
2013-04-30 15:30:00,47.29,47.34,47.27,47.31,1262200.0,38.7521,38.7931,38.7357,38.7685,1262200.0
2013-05-01 09:30:00,46.93,47.15,46.89,47.1,1150900.0,38.4571,38.6374,38.4243,38.5964,1150900.0
2013-05-01 10:00:00,47.11,47.19,47.02,47.13,1173600.0,38.6046,38.6702,38.5309,38.621,1173600.0
2013-05-01 10:30:00,47.13,47.26,47.12,47.23,403900.0,38.621,38.7275,38.6128,38.7029,403900.0
2013-05-01 11:00:00,47.23,47.28,47.12,47.19,606600.0,38.7029,38.7439,38.6128,38.6702,606600.0
2013-05-01 11:30:00,47.2,47.24,47.15,47.23,590100.0,38.6784,38.7111,38.6374,38.7029,590100.0
2013-05-01 12:00:00,47.23,47.24,47.13,47.16,394300.0,38.7029,38.7111,38.621,38.6456,394300.0
2013-05-01 12:30:00,47.16,47.16,47.05,47.06,309300.0,38.6456,38.6456,38.5554,38.5636,309300.0
2013-05-01 13:00:00,47.05,47.09,47.02,47.09,338400.0,38.5554,38.5882,38.5309,38.5882,338400.0
2013-05-01 13:30:00,47.1,47.11,46.95,47.0,494200.0,38.5964,38.6046,38.4735,38.5145,494200.0
2013-05-01 14:00:00,47.01,47.11,46.98,47.06,673700.0,38.5227,38.6046,38.4981,38.5636,673700.0
2013-05-01 14:30:00,47.06,47.11,47.01,47.07,338400.0,38.5636,38.6046,38.5227,38.5718,338400.0
2013-05-01 15:00:00,47.07,47.08,46.85,46.86,539100.0,38.5718,38.58,38.3916,38.3998,539100.0
2013-05-01 15:30:00,46.87,46.93,46.8,46.86,1566500.0,38.4079,38.4571,38.3506,38.3998,1566500.0
2013-05-02 09:30:00,47.19,47.3,47.08,47.16,923900.0,38.6702,38.7603,38.58,38.6456,923900.0
2013-05-02 10:00:00,47.17,47.29,47.16,47.26,922800.0,38.6538,38.7521,38.6456,38.7275,922800.0
2013-05-02 10:30:00,47.26,47.33,47.26,47.29,656000.0,38.7275,38.7849,38.7275,38.7521,656000.0
2013-05-02 11:00:00,47.29,47.44,47.26,47.39,1537800.0,38.7521,38.875,38.7275,38.8341,1537800.0
2013-05-02 11:30:00,47.38,47.42,47.35,47.39,814100.0,38.8259,38.8586,38.8013,38.8341,814100.0
2013-05-02 12:00:00,47.38,47.42,47.36,47.38,531000.0,38.8259,38.8586,38.8095,38.8259,531000.0
2013-05-02 12:30:00,47.38,47.41,47.36,47.37,377300.0,38.8259,38.8505,38.8095,38.8177,377300.0
2013-05-02 13:00:00,47.37,47.45,47.37,47.41,300100.0,38.8177,38.8832,38.8177,38.8505,300100.0
2013-05-02 13:30:00,47.4,47.42,47.38,47.4,226100.0,38.8423,38.8586,38.8259,38.8423,226100.0
2013-05-02 14:00:00,47.4,47.41,47.35,47.38,169200.0,38.8423,38.8505,38.8013,38.8259,169200.0
2013-05-02 14:30:00,47.38,47.41,47.36,47.38,190900.0,38.8259,38.8505,38.8095,38.8259,190900.0
2013-05-02 15:00:00,47.37,47.38,47.33,47.36,325300.0,38.8177,38.8259,38.7849,38.8095,325300.0
2013-05-02 15:30:00,47.37,47.39,47.34,47.35,831600.0,38.8177,38.8341,38.7931,38.8013,831600.0
2013-05-03 09:30:00,47.78,47.91,47.73,47.77,856100.0,39.1537,39.2602,39.1127,39.1455,856100.0
2013-05-03 10:00:00,47.78,47.87,47.75,47.82,629100.0,39.1537,39.2274,39.1291,39.1864,629100.0
2013-05-03 10:30:00,47.81,47.85,47.79,47.8,403000.0,39.1782,39.211,39.1618,39.17,403000.0
2013-05-03 11:00:00,47.8,47.84,47.79,47.81,297100.0,39.17,39.2028,39.1618,39.1782,297100.0
2013-05-03 11:30:00,47.81,47.84,47.73,47.74,357800.0,39.1782,39.2028,39.1127,39.1209,357800.0
2013-05-03 12:00:00,47.74,47.74,47.67,47.73,227200.0,39.1209,39.1209,39.0635,39.1127,227200.0
2013-05-03 12:30:00,47.72,47.75,47.67,47.74,201100.0,39.1045,39.1291,39.0635,39.1209,201100.0
2013-05-03 13:00:00,47.73,47.77,47.65,47.66,275100.0,39.1127,39.1455,39.0471,39.0553,275100.0
2013-05-03 13:30:00,47.66,47.69,47.63,47.63,262500.0,39.0553,39.0799,39.0307,39.0307,262500.0
2013-05-03 14:00:00,47.63,47.65,47.6,47.62,261100.0,39.0307,39.0471,39.0061,39.0225,261100.0
2013-05-03 14:30:00,47.61,47.65,47.59,47.64,837600.0,39.0143,39.0471,38.998,39.0389,837600.0
2013-05-03 15:00:00,47.64,47.65,47.59,47.61,281800.0,39.0389,39.0471,38.998,39.0143,281800.0
2013-05-03 15:30:00,47.62,47.73,47.62,47.65,1110300.0,39.0225,39.1127,39.0225,39.0471,1110300.0
2013-05-06 09:30:00,47.68,47.71,47.45,47.49,822600.0,39.0717,39.0963,38.8832,38.916,822600.0
2013-05-06 10:00:00,47.49,47.58,47.46,47.55,772700.0,38.916,38.9898,38.8914,38.9652,772700.0
2013-05-06 10:30:00,47.55,47.59,47.49,47.52,735400.0,38.9652,38.998,38.916,38.9406,735400.0
2013-05-06 11:00:00,47.51,47.55,47.47,47.54,332900.0,38.9324,38.9652,38.8996,38.957,332900.0
2013-05-06 11:30:00,47.54,47.64,47.49,47.63,432800.0,38.957,39.0389,38.916,39.0307,432800.0
2013-05-06 12:00:00,47.62,47.64,47.58,47.59,240900.0,39.0225,39.0389,38.9898,38.998,240900.0
2013-05-06 12:30:00,47.59,47.6,47.55,47.55,198800.0,38.998,39.0061,38.9652,38.9652,198800.0
2013-05-06 13:00:00,47.56,47.58,47.5,47.51,159200.0,38.9734,38.9898,38.9242,38.9324,159200.0
2013-05-06 13:30:00,47.51,47.55,47.5,47.54,196200.0,38.9324,38.9652,38.9242,38.957,196200.0
2013-05-06 14:00:00,47.54,47.54,47.49,47.49,371300.0,38.957,38.957,38.916,38.916,371300.0
2013-05-06 14:30:00,47.5,47.51,47.45,47.45,1658300.0,38.9242,38.9324,38.8832,38.8832,1658300.0
2013-05-06 15:00:00,47.45,47.47,47.4,47.41,1683700.0,38.8832,38.8996,38.8423,38.8505,1683700.0
2013-05-06 15:30:00,47.41,47.45,47.35,47.37,2982800.0,38.8505,38.8832,38.8013,38.8177,2982800.0
2013-05-07 09:30:00,47.38,47.48,47.32,47.48,1338100.0,38.8259,38.9078,38.7767,38.9078,1338100.0
2013-05-07 10:00:00,47.48,47.54,47.42,47.43,1081600.0,38.9078,38.957,38.8586,38.8668,1081600.0
2013-05-07 10:30:00,47.43,47.46,47.4,47.43,719000.0,38.8668,38.8914,38.8423,38.8668,719000.0
2013-05-07 11:00:00,47.43,47.49,47.41,47.46,811500.0,38.8668,38.916,38.8505,38.8914,811500.0
2013-05-07 11:30:00,47.46,47.48,47.44,47.46,573500.0,38.8914,38.9078,38.875,38.8914,573500.0
2013-05-07 12:00:00,47.46,47.49,47.45,47.47,288800.0,38.8914,38.916,38.8832,38.8996,288800.0
2013-05-07 12:30:00,47.47,47.55,47.45,47.55,474400.0,38.8996,38.9652,38.8832,38.9652,474400.0
2013-05-07 13:00:00,47.55,47.55,47.44,47.46,602800.0,38.9652,38.9652,38.875,38.8914,602800.0
2013-05-07 13:30:00,47.47,47.51,47.43,47.44,894600.0,38.8996,38.9324,38.8668,38.875,894600.0
2013-05-07 14:00:00,47.43,47.47,47.4,47.43,569200.0,38.8668,38.8996,38.8423,38.8668,569200.0
2013-05-07 14:30:00,47.42,47.44,47.37,47.44,568400.0,38.8586,38.875,38.8177,38.875,568400.0
2013-05-07 15:00:00,47.45,47.47,47.42,47.43,504400.0,38.8832,38.8996,38.8586,38.8668,504400.0
2013-05-07 15:30:00,47.43,47.51,47.42,47.5,1227100.0,38.8668,38.9324,38.8586,38.9242,1227100.0
2013-05-08 09:30:00,47.53,47.68,47.47,47.64,777900.0,38.9488,39.0717,38.8996,39.0389,777900.0
2013-05-08 10:00:00,47.65,47.73,47.63,47.72,1365000.0,39.0471,39.1127,39.0307,39.1045,1365000.0
2013-05-08 10:30:00,47.72,47.79,47.66,47.66,1322200.0,39.1045,39.1618,39.0553,39.0553,1322200.0
2013-05-08 11:00:00,47.65,47.68,47.62,47.65,1038300.0,39.0471,39.0717,39.0225,39.0471,1038300.0
2013-05-08 11:30:00,47.66,47.67,47.53,47.53,1905400.0,39.0553,39.0635,38.9488,38.9488,1905400.0
2013-05-08 12:00:00,47.53,47.57,47.48,47.53,1676900.0,38.9488,38.9816,38.9078,38.9488,1676900.0
2013-05-08 12:30:00,47.54,47.57,47.52,47.56,539500.0,38.957,38.9816,38.9406,38.9734,539500.0
2013-05-08 13:00:00,47.56,47.63,47.55,47.6,522200.0,38.9734,39.0307,38.9652,39.0061,522200.0
2013-05-08 13:30:00,47.59,47.6,47.51,47.52,1063700.0,38.998,39.0061,38.9324,38.9406,1063700.0
2013-05-08 14:00:00,47.51,47.55,47.5,47.53,1394200.0,38.9324,38.9652,38.9242,38.9488,1394200.0
2013-05-08 14:30:00,47.53,47.55,47.47,47.52,488900.0,38.9488,38.9652,38.8996,38.9406,488900.0
2013-05-08 15:00:00,47.51,47.64,47.51,47.64,585400.0,38.9324,39.0389,38.9324,39.0389,585400.0
2013-05-08 15:30:00,47.64,47.67,47.61,47.66,1192600.0,39.0389,39.0635,39.0143,39.0553,1192600.0
2013-05-09 09:30:00,47.59,47.69,47.55,47.63,451400.0,38.998,39.0799,38.9652,39.0307,451400.0
2013-05-09 10:00:00,47.63,47.72,47.59,47.6,365600.0,39.0307,39.1045,38.998,39.0061,365600.0
2013-05-09 10:30:00,47.6,47.71,47.59,47.63,730900.0,39.0061,39.0963,38.998,39.0307,730900.0
2013-05-09 11:00:00,47.63,47.71,47.62,47.7,243200.0,39.0307,39.0963,39.0225,39.0881,243200.0
2013-05-09 11:30:00,47.69,47.7,47.63,47.66,278800.0,39.0799,39.0881,39.0307,39.0553,278800.0
2013-05-09 12:00:00,47.67,47.69,47.63,47.65,619900.0,39.0635,39.0799,39.0307,39.0471,619900.0
2013-05-09 12:30:00,47.65,47.76,47.65,47.75,213700.0,39.0471,39.1373,39.0471,39.1291,213700.0
2013-05-09 13:00:00,47.76,47.82,47.74,47.8,442800.0,39.1373,39.1864,39.1209,39.17,442800.0
2013-05-09 13:30:00,47.8,47.91,47.79,47.86,1177000.0,39.17,39.2602,39.1618,39.2192,1177000.0
2013-05-09 14:00:00,47.85,47.9,47.84,47.89,274100.0,39.211,39.252,39.2028,39.2438,274100.0
2013-05-09 14:30:00,47.88,47.89,47.64,47.64,273000.0,39.2356,39.2438,39.0389,39.0389,273000.0
2013-05-09 15:00:00,47.63,47.76,47.57,47.74,394400.0,39.0307,39.1373,38.9816,39.1209,394400.0
2013-05-09 15:30:00,47.73,47.77,47.58,47.72,1059900.0,39.1127,39.1455,38.9898,39.1045,1059900.0
2013-05-10 09:30:00,47.77,47.95,47.71,47.94,536500.0,39.1455,39.293,39.0963,39.2848,536500.0
2013-05-10 10:00:00,47.94,47.98,47.87,47.91,705800.0,39.2848,39.3175,39.2274,39.2602,705800.0
2013-05-10 10:30:00,47.91,47.94,47.82,47.93,492400.0,39.2602,39.2848,39.1864,39.2766,492400.0
2013-05-10 11:00:00,47.92,47.98,47.88,47.98,286900.0,39.2684,39.3175,39.2356,39.3175,286900.0
2013-05-10 11:30:00,47.98,48.02,47.88,47.89,428600.0,39.3175,39.3503,39.2356,39.2438,428600.0
2013-05-10 12:00:00,47.88,47.97,47.84,47.96,241300.0,39.2356,39.3093,39.2028,39.3012,241300.0
2013-05-10 12:30:00,47.96,48.0,47.94,47.98,287600.0,39.3012,39.3339,39.2848,39.3175,287600.0
2013-05-10 13:00:00,47.98,48.05,47.97,48.03,180800.0,39.3175,39.3749,39.3093,39.3585,180800.0
2013-05-10 13:30:00,48.04,48.08,48.0,48.03,185400.0,39.3667,39.3995,39.3339,39.3585,185400.0
2013-05-10 14:00:00,48.04,48.1,48.03,48.07,163600.0,39.3667,39.4159,39.3585,39.3913,163600.0
2013-05-10 14:30:00,48.08,48.13,48.04,48.12,274200.0,39.3995,39.4405,39.3667,39.4323,274200.0
2013-05-10 15:00:00,48.12,48.17,48.11,48.11,405400.0,39.4323,39.4732,39.4241,39.4241,405400.0
2013-05-10 15:30:00,48.11,48.23,48.09,48.22,1291500.0,39.4241,39.5224,39.4077,39.5142,1291500.0
2013-05-13 09:30:00,48.13,48.25,48.07,48.24,627100.0,39.4405,39.5388,39.3913,39.5306,627100.0
2013-05-13 10:00:00,48.23,48.42,48.22,48.39,1661600.0,39.5224,39.6781,39.5142,39.6535,1661600.0
2013-05-13 10:30:00,48.38,48.53,48.38,48.5,981800.0,39.6453,39.7682,39.6453,39.7437,981800.0
2013-05-13 11:00:00,48.49,48.53,48.41,48.47,432400.0,39.7355,39.7682,39.6699,39.7191,432400.0
2013-05-13 11:30:00,48.47,48.55,48.47,48.53,233900.0,39.7191,39.7846,39.7191,39.7682,233900.0
2013-05-13 12:00:00,48.52,48.58,48.52,48.56,914100.0,39.76,39.8092,39.76,39.7928,914100.0
2013-05-13 12:30:00,48.56,48.59,48.52,48.56,742600.0,39.7928,39.8174,39.76,39.7928,742600.0
2013-05-13 13:00:00,48.55,48.57,48.5,48.53,192200.0,39.7846,39.801,39.7437,39.7682,192200.0
2013-05-13 13:30:00,48.52,48.54,48.43,48.47,761800.0,39.76,39.7764,39.6863,39.7191,761800.0
2013-05-13 14:00:00,48.47,48.48,48.43,48.48,524000.0,39.7191,39.7273,39.6863,39.7273,524000.0
2013-05-13 14:30:00,48.48,48.55,48.48,48.54,391000.0,39.7273,39.7846,39.7273,39.7764,391000.0
2013-05-13 15:00:00,48.53,48.55,48.46,48.51,456600.0,39.7682,39.7846,39.7109,39.7519,456600.0
2013-05-13 15:30:00,48.51,48.59,48.49,48.57,935300.0,39.7519,39.8174,39.7355,39.801,935300.0
2013-05-14 09:30:00,48.6,48.85,48.6,48.85,878900.0,39.8256,40.0305,39.8256,40.0305,878900.0
2013-05-14 10:00:00,48.85,48.97,48.79,48.96,463300.0,40.0305,40.1288,39.9813,40.1206,463300.0
2013-05-14 10:30:00,48.95,49.09,48.95,49.09,1118700.0,40.1124,40.2271,40.1124,40.2271,1118700.0
2013-05-14 11:00:00,49.09,49.1,49.0,49.01,356500.0,40.2271,40.2353,40.1534,40.1616,356500.0
2013-05-14 11:30:00,49.02,49.09,48.99,49.04,225900.0,40.1698,40.2271,40.1452,40.1862,225900.0
2013-05-14 12:00:00,49.03,49.04,48.94,48.94,191400.0,40.178,40.1862,40.1042,40.1042,191400.0
2013-05-14 12:30:00,48.94,48.98,48.91,48.91,302700.0,40.1042,40.137,40.0796,40.0796,302700.0
2013-05-14 13:00:00,48.91,48.97,48.9,48.95,149300.0,40.0796,40.1288,40.0714,40.1124,149300.0
2013-05-14 13:30:00,48.96,49.0,48.95,48.97,160500.0,40.1206,40.1534,40.1124,40.1288,160500.0
2013-05-14 14:00:00,48.96,49.03,48.95,49.03,186300.0,40.1206,40.178,40.1124,40.178,186300.0
2013-05-14 14:30:00,49.03,49.07,48.97,48.98,707300.0,40.178,40.2107,40.1288,40.137,707300.0
2013-05-14 15:00:00,48.97,49.06,48.96,49.02,279600.0,40.1288,40.2026,40.1206,40.1698,279600.0
2013-05-14 15:30:00,49.01,49.11,49.01,49.07,1081900.0,40.1616,40.2435,40.1616,40.2107,1081900.0
2013-05-15 09:30:00,49.05,49.24,49.02,49.05,374300.0,40.1944,40.3501,40.1698,40.1944,374300.0
2013-05-15 10:00:00,49.05,49.12,49.03,49.06,558800.0,40.1944,40.2517,40.178,40.2026,558800.0
2013-05-15 10:30:00,49.06,49.21,49.05,49.2,302000.0,40.2026,40.3255,40.1944,40.3173,302000.0
2013-05-15 11:00:00,49.2,49.33,49.19,49.27,641300.0,40.3173,40.4238,40.3091,40.3746,641300.0
2013-05-15 11:30:00,49.27,49.38,49.24,49.37,514300.0,40.3746,40.4648,40.3501,40.4566,514300.0
2013-05-15 12:00:00,49.36,49.52,49.34,49.5,368200.0,40.4484,40.5795,40.432,40.5631,368200.0
2013-05-15 12:30:00,49.51,49.61,49.48,49.52,323200.0,40.5713,40.6533,40.5467,40.5795,323200.0
2013-05-15 13:00:00,49.53,49.54,49.43,49.43,384200.0,40.5877,40.5959,40.5058,40.5058,384200.0
2013-05-15 13:30:00,49.43,49.43,49.33,49.33,2618400.0,40.5058,40.5058,40.4238,40.4238,2618400.0
2013-05-15 14:00:00,49.33,49.35,49.21,49.22,1786800.0,40.4238,40.4402,40.3255,40.3337,1786800.0
2013-05-15 14:30:00,49.22,49.26,49.1,49.16,2105000.0,40.3337,40.3664,40.2353,40.2845,2105000.0
2013-05-15 15:00:00,49.17,49.29,49.15,49.25,337800.0,40.2927,40.391,40.2763,40.3583,337800.0
2013-05-15 15:30:00,49.26,49.35,49.26,49.32,1164000.0,40.3664,40.4402,40.3664,40.4156,1164000.0
2013-05-16 09:30:00,49.23,49.31,48.95,48.98,1541700.0,40.3419,40.4074,40.1124,40.137,1541700.0
2013-05-16 10:00:00,48.98,48.98,48.83,48.84,1866500.0,40.137,40.137,40.0141,40.0223,1866500.0
2013-05-16 10:30:00,48.84,48.9,48.82,48.87,376700.0,40.0223,40.0714,40.0059,40.0469,376700.0
2013-05-16 11:00:00,48.87,48.94,48.84,48.88,619200.0,40.0469,40.1042,40.0223,40.0551,619200.0
2013-05-16 11:30:00,48.88,48.96,48.88,48.94,163900.0,40.0551,40.1206,40.0551,40.1042,163900.0
2013-05-16 12:00:00,48.93,48.95,48.88,48.88,165900.0,40.096,40.1124,40.0551,40.0551,165900.0
2013-05-16 12:30:00,48.88,48.94,48.86,48.92,164100.0,40.0551,40.1042,40.0387,40.0878,164100.0
2013-05-16 13:00:00,48.92,48.96,48.89,48.96,117600.0,40.0878,40.1206,40.0632,40.1206,117600.0
2013-05-16 13:30:00,48.96,49.08,48.95,49.02,206500.0,40.1206,40.2189,40.1124,40.1698,206500.0
2013-05-16 14:00:00,49.02,49.09,49.02,49.06,283600.0,40.1698,40.2271,40.1698,40.2026,283600.0
2013-05-16 14:30:00,49.05,49.07,48.97,48.98,226600.0,40.1944,40.2107,40.1288,40.137,226600.0
2013-05-16 15:00:00,48.98,49.01,48.85,48.91,442000.0,40.137,40.1616,40.0305,40.0796,442000.0
2013-05-16 15:30:00,48.9,48.91,48.78,48.82,1373600.0,40.0714,40.0796,39.9731,40.0059,1373600.0
2013-05-17 09:30:00,48.88,49.06,48.76,48.96,1251200.0,40.0551,40.2026,39.9567,40.1206,1251200.0
2013-05-17 10:00:00,48.98,49.04,48.93,48.95,473100.0,40.137,40.1862,40.096,40.1124,473100.0
2013-05-17 10:30:00,48.96,48.98,48.79,48.79,655100.0,40.1206,40.137,39.9813,39.9813,655100.0
2013-05-17 11:00:00,48.79,48.85,48.7,48.77,2005000.0,39.9813,40.0305,39.9076,39.9649,2005000.0
2013-05-17 11:30:00,48.77,48.83,48.75,48.8,188400.0,39.9649,40.0141,39.9485,39.9895,188400.0
2013-05-17 12:00:00,48.79,48.83,48.77,48.8,135900.0,39.9813,40.0141,39.9649,39.9895,135900.0
2013-05-17 12:30:00,48.81,48.82,48.77,48.8,190800.0,39.9977,40.0059,39.9649,39.9895,190800.0
2013-05-17 13:00:00,48.8,48.85,48.79,48.83,72000.0,39.9895,40.0305,39.9813,40.0141,72000.0
2013-05-17 13:30:00,48.83,48.85,48.81,48.85,122100.0,40.0141,40.0305,39.9977,40.0305,122100.0
2013-05-17 14:00:00,48.85,48.92,48.84,48.9,100400.0,40.0305,40.0878,40.0223,40.0714,100400.0
2013-05-17 14:30:00,48.89,49.05,48.89,49.05,997000.0,40.0632,40.1944,40.0632,40.1944,997000.0
2013-05-17 15:00:00,49.05,49.11,48.99,49.07,773100.0,40.1944,40.2435,40.1452,40.2107,773100.0
2013-05-17 15:30:00,49.08,49.14,49.05,49.1,916700.0,40.2189,40.2681,40.1944,40.2353,916700.0
2013-05-20 09:30:00,49.13,49.13,49.01,49.1,492400.0,40.2599,40.2599,40.1616,40.2353,492400.0
2013-05-20 10:00:00,49.11,49.17,49.08,49.1,188400.0,40.2435,40.2927,40.2189,40.2353,188400.0
2013-05-20 10:30:00,49.1,49.13,48.99,49.01,178500.0,40.2353,40.2599,40.1452,40.1616,178500.0
2013-05-20 11:00:00,49.02,49.03,48.98,49.03,237000.0,40.1698,40.178,40.137,40.178,237000.0
2013-05-20 11:30:00,49.03,49.07,49.02,49.03,217000.0,40.178,40.2107,40.1698,40.178,217000.0
2013-05-20 12:00:00,49.03,49.06,48.99,49.03,248400.0,40.178,40.2026,40.1452,40.178,248400.0
2013-05-20 12:30:00,49.02,49.03,48.93,48.95,160700.0,40.1698,40.178,40.096,40.1124,160700.0
2013-05-20 13:00:00,48.94,48.98,48.87,48.91,1274900.0,40.1042,40.137,40.0469,40.0796,1274900.0
2013-05-20 13:30:00,48.9,48.92,48.8,48.82,1022400.0,40.0714,40.0878,39.9895,40.0059,1022400.0
2013-05-20 14:00:00,48.82,48.84,48.73,48.83,1432500.0,40.0059,40.0223,39.9321,40.0141,1432500.0
2013-05-20 14:30:00,48.84,48.87,48.79,48.81,685100.0,40.0223,40.0469,39.9813,39.9977,685100.0
2013-05-20 15:00:00,48.81,48.83,48.76,48.83,873400.0,39.9977,40.0141,39.9567,40.0141,873400.0
2013-05-20 15:30:00,48.83,48.84,48.72,48.78,1539700.0,40.0141,40.0223,39.9239,39.9731,1539700.0
2013-05-21 09:30:00,48.89,49.14,48.87,49.1,1430300.0,40.0632,40.2681,40.0469,40.2353,1430300.0
2013-05-21 10:00:00,49.1,49.13,48.79,48.87,619300.0,40.2353,40.2599,39.9813,40.0469,619300.0
2013-05-21 10:30:00,48.86,48.94,48.79,48.83,794100.0,40.0387,40.1042,39.9813,40.0141,794100.0
2013-05-21 11:00:00,48.83,48.91,48.83,48.9,278200.0,40.0141,40.0796,40.0141,40.0714,278200.0
2013-05-21 11:30:00,48.89,48.98,48.89,48.94,449200.0,40.0632,40.137,40.0632,40.1042,449200.0
2013-05-21 12:00:00,48.95,49.05,48.95,49.04,322200.0,40.1124,40.1944,40.1124,40.1862,322200.0
2013-05-21 12:30:00,49.04,49.05,49.0,49.05,198100.0,40.1862,40.1944,40.1534,40.1944,198100.0
2013-05-21 13:00:00,49.05,49.19,49.05,49.18,443500.0,40.1944,40.3091,40.1944,40.3009,443500.0
2013-05-21 13:30:00,49.19,49.21,49.16,49.21,241000.0,40.3091,40.3255,40.2845,40.3255,241000.0
2013-05-21 14:00:00,49.21,49.36,49.2,49.28,845300.0,40.3255,40.4484,40.3173,40.3828,845300.0
2013-05-21 14:30:00,49.28,49.3,49.18,49.28,644500.0,40.3828,40.3992,40.3009,40.3828,644500.0
2013-05-21 15:00:00,49.28,49.32,49.24,49.28,534300.0,40.3828,40.4156,40.3501,40.3828,534300.0
2013-05-21 15:30:00,49.28,49.3,49.21,49.29,1270200.0,40.3828,40.3992,40.3255,40.391,1270200.0
2013-05-22 09:30:00,49.56,50.05,49.52,50.01,2563700.0,40.6123,41.0138,40.5795,40.981,2563700.0
2013-05-22 10:00:00,50.01,50.4,49.97,50.36,3916700.0,40.981,41.3006,40.9483,41.2678,3916700.0
2013-05-22 10:30:00,50.36,50.39,49.89,49.91,2302600.0,41.2678,41.2924,40.8827,40.8991,2302600.0
2013-05-22 11:00:00,49.91,50.06,49.89,50.04,908300.0,40.8991,41.022,40.8827,41.0056,908300.0
2013-05-22 11:30:00,50.05,50.2,50.02,50.08,647600.0,41.0138,41.1367,40.9892,41.0384,647600.0
2013-05-22 12:00:00,50.09,50.11,49.96,49.99,657100.0,41.0466,41.063,40.9401,40.9647,657100.0
2013-05-22 12:30:00,49.99,50.01,49.89,49.97,216700.0,40.9647,40.981,40.8827,40.9483,216700.0
2013-05-22 13:00:00,49.98,49.98,49.69,49.69,938600.0,40.9565,40.9565,40.7188,40.7188,938600.0
2013-05-22 13:30:00,49.69,49.72,49.51,49.6,970900.0,40.7188,40.7434,40.5713,40.6451,970900.0
2013-05-22 14:00:00,49.6,49.72,49.35,49.42,1967900.0,40.6451,40.7434,40.4402,40.4976,1967900.0
2013-05-22 14:30:00,49.42,49.48,49.28,49.42,1017000.0,40.4976,40.5467,40.3828,40.4976,1017000.0
2013-05-22 15:00:00,49.41,49.41,49.1,49.11,664600.0,40.4894,40.4894,40.2353,40.2435,664600.0
2013-05-22 15:30:00,49.11,49.28,49.06,49.27,1913200.0,40.2435,40.3828,40.2026,40.3746,1913200.0
2013-05-23 09:30:00,48.88,49.1,48.73,48.91,948200.0,40.0551,40.2353,39.9321,40.0796,948200.0
2013-05-23 10:00:00,48.92,49.17,48.84,49.09,1027800.0,40.0878,40.2927,40.0223,40.2271,1027800.0
2013-05-23 10:30:00,49.09,49.13,48.91,48.91,325800.0,40.2271,40.2599,40.0796,40.0796,325800.0
2013-05-23 11:00:00,48.92,49.27,48.92,49.12,302200.0,40.0878,40.3746,40.0878,40.2517,302200.0
2013-05-23 11:30:00,49.11,49.25,49.09,49.17,294400.0,40.2435,40.3583,40.2271,40.2927,294400.0
2013-05-23 12:00:00,49.18,49.32,49.18,49.26,415500.0,40.3009,40.4156,40.3009,40.3664,415500.0
2013-05-23 12:30:00,49.25,49.29,49.16,49.24,243000.0,40.3583,40.391,40.2845,40.3501,243000.0
2013-05-23 13:00:00,49.24,49.27,49.09,49.12,369900.0,40.3501,40.3746,40.2271,40.2517,369900.0
2013-05-23 13:30:00,49.12,49.23,49.05,49.23,236800.0,40.2517,40.3419,40.1944,40.3419,236800.0
2013-05-23 14:00:00,49.22,49.34,49.18,49.28,289700.0,40.3337,40.432,40.3009,40.3828,289700.0
2013-05-23 14:30:00,49.27,49.43,49.18,49.35,399000.0,40.3746,40.5058,40.3009,40.4402,399000.0
2013-05-23 15:00:00,49.35,49.42,49.22,49.3,614600.0,40.4402,40.4976,40.3337,40.3992,614600.0
2013-05-23 15:30:00,49.31,49.35,49.19,49.27,788900.0,40.4074,40.4402,40.3091,40.3746,788900.0
2013-05-24 09:30:00,49.03,49.09,48.81,48.9,527500.0,40.178,40.2271,39.9977,40.0714,527500.0
2013-05-24 10:00:00,48.88,48.9,48.74,48.9,712700.0,40.0551,40.0714,39.9403,40.0714,712700.0
2013-05-24 10:30:00,48.9,48.96,48.84,48.95,496200.0,40.0714,40.1206,40.0223,40.1124,496200.0
2013-05-24 11:00:00,48.95,49.1,48.91,48.98,511400.0,40.1124,40.2353,40.0796,40.137,511400.0
2013-05-24 11:30:00,48.97,49.07,48.96,49.03,423700.0,40.1288,40.2107,40.1206,40.178,423700.0
2013-05-24 12:00:00,49.03,49.12,49.03,49.1,194700.0,40.178,40.2517,40.178,40.2353,194700.0
2013-05-24 12:30:00,49.09,49.1,48.94,48.99,245600.0,40.2271,40.2353,40.1042,40.1452,245600.0
2013-05-24 13:00:00,48.99,49.12,48.98,49.12,180800.0,40.1452,40.2517,40.137,40.2517,180800.0
2013-05-24 13:30:00,49.13,49.15,49.09,49.14,345100.0,40.2599,40.2763,40.2271,40.2681,345100.0
2013-05-24 14:00:00,49.14,49.2,49.1,49.18,460100.0,40.2681,40.3173,40.2353,40.3009,460100.0
2013-05-24 14:30:00,49.19,49.2,49.12,49.17,307800.0,40.3091,40.3173,40.2517,40.2927,307800.0
2013-05-24 15:00:00,49.16,49.19,49.09,49.1,362700.0,40.2845,40.3091,40.2271,40.2353,362700.0
2013-05-24 15:30:00,49.1,49.15,49.0,49.13,960000.0,40.2353,40.2763,40.1534,40.2599,960000.0
2013-05-28 09:30:00,49.52,49.92,49.52,49.92,1132800.0,40.5795,40.9073,40.5795,40.9073,1132800.0
2013-05-28 10:00:00,49.92,50.06,49.89,50.02,1808200.0,40.9073,41.022,40.8827,40.9892,1808200.0
2013-05-28 10:30:00,50.03,50.05,49.88,49.91,826600.0,40.9974,41.0138,40.8745,40.8991,826600.0
2013-05-28 11:00:00,49.92,49.92,49.71,49.76,706600.0,40.9073,40.9073,40.7352,40.7762,706600.0
2013-05-28 11:30:00,49.77,49.8,49.68,49.7,582300.0,40.7844,40.809,40.7106,40.727,582300.0
2013-05-28 12:00:00,49.7,49.74,49.69,49.71,136000.0,40.727,40.7598,40.7188,40.7352,136000.0
2013-05-28 12:30:00,49.71,49.72,49.65,49.7,295700.0,40.7352,40.7434,40.686,40.727,295700.0
2013-05-28 13:00:00,49.7,49.75,49.62,49.63,195900.0,40.727,40.768,40.6615,40.6696,195900.0
2013-05-28 13:30:00,49.63,49.64,49.47,49.51,808700.0,40.6696,40.6778,40.5385,40.5713,808700.0
2013-05-28 14:00:00,49.51,49.53,49.42,49.49,533200.0,40.5713,40.5877,40.4976,40.5549,533200.0
2013-05-28 14:30:00,49.48,49.59,49.41,49.57,539700.0,40.5467,40.6369,40.4894,40.6205,539700.0
2013-05-28 15:00:00,49.56,49.62,49.53,49.55,609000.0,40.6123,40.6615,40.5877,40.6041,609000.0
2013-05-28 15:30:00,49.55,49.67,49.55,49.59,1280500.0,40.6041,40.7024,40.6041,40.6369,1280500.0
2013-05-29 09:30:00,49.34,49.35,49.08,49.11,2097400.0,40.432,40.4402,40.2189,40.2435,2097400.0
2013-05-29 10:00:00,49.1,49.18,48.82,48.83,3198100.0,40.2353,40.3009,40.0059,40.0141,3198100.0
2013-05-29 10:30:00,48.83,48.91,48.58,48.68,2426900.0,40.0141,40.0796,39.8092,39.8912,2426900.0
2013-05-29 11:00:00,48.67,48.9,48.65,48.87,992300.0,39.883,40.0714,39.8666,40.0469,992300.0
2013-05-29 11:30:00,48.88,48.97,48.86,48.96,646400.0,40.0551,40.1288,40.0387,40.1206,646400.0
2013-05-29 12:00:00,48.96,49.0,48.8,48.8,324700.0,40.1206,40.1534,39.9895,39.9895,324700.0
2013-05-29 12:30:00,48.8,48.82,48.64,48.65,788600.0,39.9895,40.0059,39.8584,39.8666,788600.0
2013-05-29 13:00:00,48.65,48.83,48.63,48.83,898900.0,39.8666,40.0141,39.8502,40.0141,898900.0
2013-05-29 13:30:00,48.83,48.98,48.77,48.94,401300.0,40.0141,40.137,39.9649,40.1042,401300.0
2013-05-29 14:00:00,48.94,49.01,48.9,48.91,410800.0,40.1042,40.1616,40.0714,40.0796,410800.0
2013-05-29 14:30:00,48.91,48.96,48.86,48.86,606500.0,40.0796,40.1206,40.0387,40.0387,606500.0
2013-05-29 15:00:00,48.86,48.97,48.84,48.94,809600.0,40.0387,40.1288,40.0223,40.1042,809600.0
2013-05-29 15:30:00,48.93,48.95,48.79,48.85,1750500.0,40.096,40.1124,39.9813,40.0305,1750500.0
2013-05-30 09:30:00,48.85,49.23,48.84,49.18,1935000.0,40.0305,40.3419,40.0223,40.3009,1935000.0
2013-05-30 10:00:00,49.18,49.22,49.02,49.12,961900.0,40.3009,40.3337,40.1698,40.2517,961900.0
2013-05-30 10:30:00,49.13,49.25,49.11,49.15,461000.0,40.2599,40.3583,40.2435,40.2763,461000.0
2013-05-30 11:00:00,49.16,49.17,49.07,49.16,793400.0,40.2845,40.2927,40.2107,40.2845,793400.0
2013-05-30 11:30:00,49.15,49.22,49.15,49.21,395700.0,40.2763,40.3337,40.2763,40.3255,395700.0
2013-05-30 12:00:00,49.21,49.28,49.12,49.12,271600.0,40.3255,40.3828,40.2517,40.2517,271600.0
2013-05-30 12:30:00,49.12,49.15,49.07,49.12,113300.0,40.2517,40.2763,40.2107,40.2517,113300.0
2013-05-30 13:00:00,49.12,49.19,49.09,49.19,307300.0,40.2517,40.3091,40.2271,40.3091,307300.0
2013-05-30 13:30:00,49.2,49.26,49.16,49.25,1311600.0,40.3173,40.3664,40.2845,40.3583,1311600.0
2013-05-30 14:00:00,49.25,49.35,49.21,49.35,472400.0,40.3583,40.4402,40.3255,40.4402,472400.0
2013-05-30 14:30:00,49.35,49.36,49.27,49.34,708500.0,40.4402,40.4484,40.3746,40.432,708500.0
2013-05-30 15:00:00,49.35,49.35,49.19,49.19,490200.0,40.4402,40.4402,40.3091,40.3091,490200.0
2013-05-30 15:30:00,49.19,49.25,49.14,49.18,1036200.0,40.3091,40.3583,40.2681,40.3009,1036200.0
2013-05-31 09:30:00,48.97,49.2,48.9,49.01,818700.0,40.1288,40.3173,40.0714,40.1616,818700.0
2013-05-31 10:00:00,49.01,49.06,48.81,48.85,771900.0,40.1616,40.2026,39.9977,40.0305,771900.0
2013-05-31 10:30:00,48.86,48.98,48.84,48.9,1075900.0,40.0387,40.137,40.0223,40.0714,1075900.0
2013-05-31 11:00:00,48.9,49.14,48.88,49.04,771900.0,40.0714,40.2681,40.0551,40.1862,771900.0
2013-05-31 11:30:00,49.03,49.05,48.92,48.92,426300.0,40.178,40.1944,40.0878,40.0878,426300.0
2013-05-31 12:00:00,48.92,48.92,48.82,48.87,554800.0,40.0878,40.0878,40.0059,40.0469,554800.0
2013-05-31 12:30:00,48.88,48.91,48.83,48.87,352500.0,40.0551,40.0796,40.0141,40.0469,352500.0
2013-05-31 13:00:00,48.87,48.96,48.87,48.95,241000.0,40.0469,40.1206,40.0469,40.1124,241000.0
2013-05-31 13:30:00,48.95,48.95,48.87,48.91,294700.0,40.1124,40.1124,40.0469,40.0796,294700.0
2013-05-31 14:00:00,48.92,48.92,48.77,48.79,1792400.0,40.0878,40.0878,39.9649,39.9813,1792400.0
2013-05-31 14:30:00,48.78,48.79,48.61,48.63,1227200.0,39.9731,39.9813,39.8338,39.8502,1227200.0
2013-05-31 15:00:00,48.62,48.7,48.57,48.58,773700.0,39.842,39.9076,39.801,39.8092,773700.0
2013-05-31 15:30:00,48.58,48.6,48.11,48.12,3463400.0,39.8092,39.8256,39.4241,39.4323,3463400.0
2013-06-03 09:30:00,48.38,48.44,48.03,48.07,1585200.0,39.6453,39.6945,39.3585,39.3913,1585200.0
2013-06-03 10:00:00,48.07,48.34,47.96,48.2,2525100.0,39.3913,39.6125,39.3012,39.4978,2525100.0
2013-06-03 10:30:00,48.2,48.3,48.0,48.21,1518400.0,39.4978,39.5798,39.3339,39.506,1518400.0
2013-06-03 11:00:00,48.22,48.3,48.03,48.06,1239900.0,39.5142,39.5798,39.3585,39.3831,1239900.0
2013-06-03 11:30:00,48.06,48.09,47.94,48.04,725500.0,39.3831,39.4077,39.2848,39.3667,725500.0
2013-06-03 12:00:00,48.05,48.23,48.03,48.11,603300.0,39.3749,39.5224,39.3585,39.4241,603300.0
2013-06-03 12:30:00,48.12,48.21,48.04,48.17,516900.0,39.4323,39.506,39.3667,39.4732,516900.0
2013-06-03 13:00:00,48.17,48.23,48.12,48.15,491800.0,39.4732,39.5224,39.4323,39.4568,491800.0
2013-06-03 13:30:00,48.14,48.24,48.11,48.22,398100.0,39.4487,39.5306,39.4241,39.5142,398100.0
2013-06-03 14:00:00,48.21,48.32,48.19,48.19,421000.0,39.506,39.5962,39.4896,39.4896,421000.0
2013-06-03 14:30:00,48.18,48.31,48.17,48.22,595100.0,39.4814,39.588,39.4732,39.5142,595100.0
2013-06-03 15:00:00,48.23,48.27,48.15,48.24,416800.0,39.5224,39.5552,39.4568,39.5306,416800.0
2013-06-03 15:30:00,48.23,48.38,48.19,48.35,1298600.0,39.5224,39.6453,39.4896,39.6207,1298600.0
2013-06-04 09:30:00,48.37,48.58,48.21,48.55,821700.0,39.6371,39.8092,39.506,39.7846,821700.0
2013-06-04 10:00:00,48.55,48.57,48.34,48.41,656200.0,39.7846,39.801,39.6125,39.6699,656200.0
2013-06-04 10:30:00,48.41,48.48,48.3,48.3,1317200.0,39.6699,39.7273,39.5798,39.5798,1317200.0
2013-06-04 11:00:00,48.3,48.45,48.26,48.39,1607300.0,39.5798,39.7027,39.547,39.6535,1607300.0
2013-06-04 11:30:00,48.4,48.45,48.34,48.38,597800.0,39.6617,39.7027,39.6125,39.6453,597800.0
2013-06-04 12:00:00,48.38,48.39,48.1,48.1,962200.0,39.6453,39.6535,39.4159,39.4159,962200.0
2013-06-04 12:30:00,48.11,48.22,48.1,48.2,375500.0,39.4241,39.5142,39.4159,39.4978,375500.0
2013-06-04 13:00:00,48.2,48.27,47.98,48.02,518500.0,39.4978,39.5552,39.3175,39.3503,518500.0
2013-06-04 13:30:00,48.02,48.02,47.81,47.92,835300.0,39.3503,39.3503,39.1782,39.2684,835300.0
2013-06-04 14:00:00,47.91,47.99,47.8,47.95,1038800.0,39.2602,39.3257,39.17,39.293,1038800.0
2013-06-04 14:30:00,47.96,48.04,47.96,47.98,610500.0,39.3012,39.3667,39.3012,39.3175,610500.0
2013-06-04 15:00:00,47.97,48.11,47.95,48.03,858400.0,39.3093,39.4241,39.293,39.3585,858400.0
2013-06-04 15:30:00,48.04,48.22,48.03,48.03,1930800.0,39.3667,39.5142,39.3585,39.3585,1930800.0
2013-06-05 09:30:00,47.95,48.23,47.83,48.16,1814800.0,39.293,39.5224,39.1946,39.465,1814800.0
2013-06-05 10:00:00,48.16,48.31,48.0,48.06,1443900.0,39.465,39.588,39.3339,39.3831,1443900.0
2013-06-05 10:30:00,48.06,48.14,47.89,47.94,447000.0,39.3831,39.4487,39.2438,39.2848,447000.0
2013-06-05 11:00:00,47.93,47.93,47.74,47.8,731200.0,39.2766,39.2766,39.1209,39.17,731200.0
2013-06-05 11:30:00,47.79,47.84,47.54,47.58,532300.0,39.1618,39.2028,38.957,38.9898,532300.0
2013-06-05 12:00:00,47.59,47.62,47.44,47.48,625700.0,38.998,39.0225,38.875,38.9078,625700.0
2013-06-05 12:30:00,47.47,47.52,47.3,47.32,780600.0,38.8996,38.9406,38.7603,38.7767,780600.0
2013-06-05 13:00:00,47.33,47.61,47.28,47.59,883700.0,38.7849,39.0143,38.7439,38.998,883700.0
2013-06-05 13:30:00,47.58,47.66,47.49,47.51,705800.0,38.9898,39.0553,38.916,38.9324,705800.0
2013-06-05 14:00:00,47.51,47.55,47.36,47.38,566500.0,38.9324,38.9652,38.8095,38.8259,566500.0
2013-06-05 14:30:00,47.38,47.55,47.33,47.53,514000.0,38.8259,38.9652,38.7849,38.9488,514000.0
2013-06-05 15:00:00,47.53,47.59,47.4,47.58,694200.0,38.9488,38.998,38.8423,38.9898,694200.0
2013-06-05 15:30:00,47.59,47.65,47.37,47.38,2465000.0,38.998,39.0471,38.8177,38.8259,2465000.0
2013-06-06 09:30:00,47.4,47.57,47.29,47.43,2065100.0,38.8423,38.9816,38.7521,38.8668,2065100.0
2013-06-06 10:00:00,47.44,47.55,47.36,47.43,593900.0,38.875,38.9652,38.8095,38.8668,593900.0
2013-06-06 10:30:00,47.43,47.52,47.39,47.52,591300.0,38.8668,38.9406,38.8341,38.9406,591300.0
2013-06-06 11:00:00,47.52,47.63,47.47,47.53,548800.0,38.9406,39.0307,38.8996,38.9488,548800.0
2013-06-06 11:30:00,47.53,47.65,47.41,47.46,451200.0,38.9488,39.0471,38.8505,38.8914,451200.0
2013-06-06 12:00:00,47.45,47.47,47.17,47.31,551900.0,38.8832,38.8996,38.6538,38.7685,551900.0
2013-06-06 12:30:00,47.32,47.36,47.16,47.24,1321200.0,38.7767,38.8095,38.6456,38.7111,1321200.0
2013-06-06 13:00:00,47.25,47.55,47.25,47.44,2012600.0,38.7193,38.9652,38.7193,38.875,2012600.0
2013-06-06 13:30:00,47.44,47.73,47.42,47.73,2515700.0,38.875,39.1127,38.8586,39.1127,2515700.0
2013-06-06 14:00:00,47.72,47.81,47.58,47.81,698400.0,39.1045,39.1782,38.9898,39.1782,698400.0
2013-06-06 14:30:00,47.81,47.97,47.73,47.87,1151000.0,39.1782,39.3093,39.1127,39.2274,1151000.0
2013-06-06 15:00:00,47.86,47.91,47.76,47.9,680500.0,39.2192,39.2602,39.1373,39.252,680500.0
2013-06-06 15:30:00,47.9,48.06,47.89,48.06,2292700.0,39.252,39.3831,39.2438,39.3831,2292700.0
2013-06-07 09:30:00,48.3,48.52,48.29,48.52,1004800.0,39.5798,39.76,39.5716,39.76,1004800.0
2013-06-07 10:00:00,48.53,48.76,48.53,48.66,1632100.0,39.7682,39.9567,39.7682,39.8748,1632100.0
2013-06-07 10:30:00,48.66,48.7,48.51,48.55,462300.0,39.8748,39.9076,39.7519,39.7846,462300.0
2013-06-07 11:00:00,48.54,48.68,48.5,48.59,468900.0,39.7764,39.8912,39.7437,39.8174,468900.0
2013-06-07 11:30:00,48.6,48.64,48.45,48.48,449300.0,39.8256,39.8584,39.7027,39.7273,449300.0
2013-06-07 12:00:00,48.48,48.51,48.43,48.5,186700.0,39.7273,39.7519,39.6863,39.7437,186700.0
2013-06-07 12:30:00,48.5,48.5,48.36,48.43,417200.0,39.7437,39.7437,39.6289,39.6863,417200.0
2013-06-07 13:00:00,48.43,48.52,48.42,48.49,174100.0,39.6863,39.76,39.6781,39.7355,174100.0
2013-06-07 13:30:00,48.49,48.5,48.38,48.39,333600.0,39.7355,39.7437,39.6453,39.6535,333600.0
2013-06-07 14:00:00,48.4,48.46,48.3,48.32,273100.0,39.6617,39.7109,39.5798,39.5962,273100.0
2013-06-07 14:30:00,48.33,48.47,48.3,48.45,254500.0,39.6044,39.7191,39.5798,39.7027,254500.0
2013-06-07 15:00:00,48.45,48.45,48.36,48.39,665600.0,39.7027,39.7027,39.6289,39.6535,665600.0
2013-06-07 15:30:00,48.39,48.55,48.39,48.52,1024100.0,39.6535,39.7846,39.6535,39.76,1024100.0
2013-06-10 09:30:00,48.72,48.77,48.43,48.53,632600.0,39.9239,39.9649,39.6863,39.7682,632600.0
2013-06-10 10:00:00,48.53,48.54,48.41,48.54,486500.0,39.7682,39.7764,39.6699,39.7764,486500.0
2013-06-10 10:30:00,48.54,48.69,48.5,48.64,296100.0,39.7764,39.8994,39.7437,39.8584,296100.0
2013-06-10 11:00:00,48.65,48.68,48.58,48.58,330800.0,39.8666,39.8912,39.8092,39.8092,330800.0
2013-06-10 11:30:00,48.58,48.67,48.52,48.63,407800.0,39.8092,39.883,39.76,39.8502,407800.0
2013-06-10 12:00:00,48.64,48.72,48.63,48.64,229400.0,39.8584,39.9239,39.8502,39.8584,229400.0
2013-06-10 12:30:00,48.63,48.66,48.54,48.54,448400.0,39.8502,39.8748,39.7764,39.7764,448400.0
2013-06-10 13:00:00,48.54,48.58,48.5,48.56,163700.0,39.7764,39.8092,39.7437,39.7928,163700.0
2013-06-10 13:30:00,48.57,48.57,48.47,48.48,302500.0,39.801,39.801,39.7191,39.7273,302500.0
2013-06-10 14:00:00,48.48,48.55,48.45,48.55,350700.0,39.7273,39.7846,39.7027,39.7846,350700.0
2013-06-10 14:30:00,48.54,48.65,48.51,48.64,408500.0,39.7764,39.8666,39.7519,39.8584,408500.0
2013-06-10 15:00:00,48.65,48.66,48.58,48.62,199600.0,39.8666,39.8748,39.8092,39.842,199600.0
2013-06-10 15:30:00,48.63,48.66,48.54,48.58,1200400.0,39.8502,39.8748,39.7764,39.8092,1200400.0
2013-06-11 09:30:00,48.19,48.27,47.99,48.2,1140400.0,39.4896,39.5552,39.3257,39.4978,1140400.0
2013-06-11 10:00:00,48.2,48.34,48.15,48.32,1307600.0,39.4978,39.6125,39.4568,39.5962,1307600.0
2013-06-11 10:30:00,48.31,48.45,48.3,48.41,667100.0,39.588,39.7027,39.5798,39.6699,667100.0
2013-06-11 11:00:00,48.42,48.57,48.36,48.57,618500.0,39.6781,39.801,39.6289,39.801,618500.0
2013-06-11 11:30:00,48.57,48.66,48.57,48.61,262200.0,39.801,39.8748,39.801,39.8338,262200.0
2013-06-11 12:00:00,48.61,48.67,48.59,48.6,895100.0,39.8338,39.883,39.8174,39.8256,895100.0
2013-06-11 12:30:00,48.61,48.66,48.6,48.61,155600.0,39.8338,39.8748,39.8256,39.8338,155600.0
2013-06-11 13:00:00,48.62,48.64,48.44,48.44,368300.0,39.842,39.8584,39.6945,39.6945,368300.0
2013-06-11 13:30:00,48.45,48.45,48.28,48.29,910800.0,39.7027,39.7027,39.5634,39.5716,910800.0
2013-06-11 14:00:00,48.29,48.49,48.26,48.49,424200.0,39.5716,39.7355,39.547,39.7355,424200.0
2013-06-11 14:30:00,48.49,48.61,48.46,48.6,263300.0,39.7355,39.8338,39.7109,39.8256,263300.0
2013-06-11 15:00:00,48.61,48.64,48.5,48.51,588700.0,39.8338,39.8584,39.7437,39.7519,588700.0
2013-06-11 15:30:00,48.51,48.53,48.35,48.38,1464700.0,39.7519,39.7682,39.6207,39.6453,1464700.0
2013-06-12 09:30:00,48.59,48.81,48.56,48.6,729100.0,39.8174,39.9977,39.7928,39.8256,729100.0
2013-06-12 10:00:00,48.59,48.59,48.43,48.57,573800.0,39.8174,39.8174,39.6863,39.801,573800.0
2013-06-12 10:30:00,48.56,48.62,48.34,48.39,466200.0,39.7928,39.842,39.6125,39.6535,466200.0
2013-06-12 11:00:00,48.39,48.46,48.32,48.38,459700.0,39.6535,39.7109,39.5962,39.6453,459700.0
2013-06-12 11:30:00,48.38,48.44,48.08,48.15,454000.0,39.6453,39.6945,39.3995,39.4568,454000.0
2013-06-12 12:00:00,48.16,48.22,47.99,48.13,342600.0,39.465,39.5142,39.3257,39.4405,342600.0
2013-06-12 12:30:00,48.12,48.21,48.0,48.18,474400.0,39.4323,39.506,39.3339,39.4814,474400.0
2013-06-12 13:00:00,48.18,48.3,48.14,48.23,355100.0,39.4814,39.5798,39.4487,39.5224,355100.0
2013-06-12 13:30:00,48.23,48.28,48.1,48.27,494500.0,39.5224,39.5634,39.4159,39.5552,494500.0
2013-06-12 14:00:00,48.27,48.3,48.06,48.11,802400.0,39.5552,39.5798,39.3831,39.4241,802400.0
2013-06-12 14:30:00,48.11,48.15,48.01,48.08,420300.0,39.4241,39.4568,39.3421,39.3995,420300.0
2013-06-12 15:00:00,48.09,48.09,47.93,48.04,946800.0,39.4077,39.4077,39.2766,39.3667,946800.0
2013-06-12 15:30:00,48.05,48.07,47.88,47.89,1229000.0,39.3749,39.3913,39.2356,39.2438,1229000.0
2013-06-13 09:30:00,47.76,47.86,47.52,47.85,766000.0,39.1373,39.2192,38.9406,39.211,766000.0
2013-06-13 10:00:00,47.84,47.99,47.77,47.96,359400.0,39.2028,39.3257,39.1455,39.3012,359400.0
2013-06-13 10:30:00,47.96,48.12,47.96,48.0,430000.0,39.3012,39.4323,39.3012,39.3339,430000.0
2013-06-13 11:00:00,48.0,48.15,47.99,48.14,390100.0,39.3339,39.4568,39.3257,39.4487,390100.0
2013-06-13 11:30:00,48.14,48.17,48.07,48.15,343500.0,39.4487,39.4732,39.3913,39.4568,343500.0
2013-06-13 12:00:00,48.16,48.19,48.08,48.08,231600.0,39.465,39.4896,39.3995,39.3995,231600.0
2013-06-13 12:30:00,48.08,48.29,48.08,48.29,621100.0,39.3995,39.5716,39.3995,39.5716,621100.0
2013-06-13 13:00:00,48.3,48.3,48.23,48.24,198300.0,39.5798,39.5798,39.5224,39.5306,198300.0
2013-06-13 13:30:00,48.25,48.29,48.16,48.26,141700.0,39.5388,39.5716,39.465,39.547,141700.0
2013-06-13 14:00:00,48.26,48.41,48.25,48.38,341500.0,39.547,39.6699,39.5388,39.6453,341500.0
2013-06-13 14:30:00,48.39,48.42,48.33,48.37,106100.0,39.6535,39.6781,39.6044,39.6371,106100.0
2013-06-13 15:00:00,48.38,48.53,48.38,48.51,510400.0,39.6453,39.7682,39.6453,39.7519,510400.0
2013-06-13 15:30:00,48.51,48.68,48.46,48.63,2069400.0,39.7519,39.8912,39.7109,39.8502,2069400.0
2013-06-14 09:30:00,48.49,48.81,48.49,48.77,492200.0,39.7355,39.9977,39.7355,39.9649,492200.0
2013-06-14 10:00:00,48.78,48.84,48.74,48.79,439900.0,39.9731,40.0223,39.9403,39.9813,439900.0
2013-06-14 10:30:00,48.79,48.82,48.48,48.51,863700.0,39.9813,40.0059,39.7273,39.7519,863700.0
2013-06-14 11:00:00,48.51,48.69,48.44,48.63,803800.0,39.7519,39.8994,39.6945,39.8502,803800.0
2013-06-14 11:30:00,48.64,48.66,48.44,48.55,506200.0,39.8584,39.8748,39.6945,39.7846,506200.0
2013-06-14 12:00:00,48.55,48.7,48.47,48.64,300500.0,39.7846,39.9076,39.7191,39.8584,300500.0
2013-06-14 12:30:00,48.64,48.73,48.6,48.6,413900.0,39.8584,39.9321,39.8256,39.8256,413900.0
2013-06-14 13:00:00,48.6,48.6,48.47,48.48,524900.0,39.8256,39.8256,39.7191,39.7273,524900.0
2013-06-14 13:30:00,48.47,48.55,48.44,48.55,271900.0,39.7191,39.7846,39.6945,39.7846,271900.0
2013-06-14 14:00:00,48.55,48.65,48.47,48.62,361800.0,39.7846,39.8666,39.7191,39.842,361800.0
2013-06-14 14:30:00,48.61,48.66,48.53,48.55,199600.0,39.8338,39.8748,39.7682,39.7846,199600.0
2013-06-14 15:00:00,48.54,48.69,48.54,48.61,460900.0,39.7764,39.8994,39.7764,39.8338,460900.0
2013-06-14 15:30:00,48.61,48.66,48.47,48.52,1432900.0,39.8338,39.8748,39.7191,39.76,1432900.0
2013-06-17 09:30:00,48.75,49.03,48.75,48.98,518300.0,39.9485,40.178,39.9485,40.137,518300.0
2013-06-17 10:00:00,48.98,49.01,48.85,48.94,765900.0,40.137,40.1616,40.0305,40.1042,765900.0
2013-06-17 10:30:00,48.95,48.97,48.84,48.93,522200.0,40.1124,40.1288,40.0223,40.096,522200.0
2013-06-17 11:00:00,48.93,48.98,48.84,48.86,444300.0,40.096,40.137,40.0223,40.0387,444300.0
2013-06-17 11:30:00,48.85,48.89,48.8,48.83,286300.0,40.0305,40.0632,39.9895,40.0141,286300.0
2013-06-17 12:00:00,48.82,48.83,48.75,48.77,167900.0,40.0059,40.0141,39.9485,39.9649,167900.0
2013-06-17 12:30:00,48.78,48.8,48.73,48.76,152400.0,39.9731,39.9895,39.9321,39.9567,152400.0
2013-06-17 13:00:00,48.76,48.85,48.74,48.84,606200.0,39.9567,40.0305,39.9403,40.0223,606200.0
2013-06-17 13:30:00,48.83,48.86,48.8,48.83,220900.0,40.0141,40.0387,39.9895,40.0141,220900.0
2013-06-17 14:00:00,48.84,48.86,48.54,48.58,386400.0,40.0223,40.0387,39.7764,39.8092,386400.0
2013-06-17 14:30:00,48.58,48.66,48.43,48.45,770300.0,39.8092,39.8748,39.6863,39.7027,770300.0
2013-06-17 15:00:00,48.45,48.54,48.41,48.52,1157700.0,39.7027,39.7764,39.6699,39.76,1157700.0
2013-06-17 15:30:00,48.53,48.71,48.52,48.66,2286800.0,39.7682,39.9157,39.76,39.8748,2286800.0
2013-06-18 09:30:00,48.63,48.85,48.63,48.71,434700.0,39.8502,40.0305,39.8502,39.9157,434700.0
2013-06-18 10:00:00,48.71,48.78,48.66,48.72,1276200.0,39.9157,39.9731,39.8748,39.9239,1276200.0
2013-06-18 10:30:00,48.73,48.87,48.72,48.83,899300.0,39.9321,40.0469,39.9239,40.0141,899300.0
2013-06-18 11:00:00,48.83,48.86,48.77,48.86,215700.0,40.0141,40.0387,39.9649,40.0387,215700.0
2013-06-18 11:30:00,48.86,48.94,48.86,48.9,413900.0,40.0387,40.1042,40.0387,40.0714,413900.0
2013-06-18 12:00:00,48.91,48.91,48.82,48.83,156200.0,40.0796,40.0796,40.0059,40.0141,156200.0
2013-06-18 12:30:00,48.82,49.01,48.82,48.99,261500.0,40.0059,40.1616,40.0059,40.1452,261500.0
2013-06-18 13:00:00,48.99,49.01,48.93,48.93,338600.0,40.1452,40.1616,40.096,40.096,338600.0
2013-06-18 13:30:00,48.93,49.0,48.9,48.98,166000.0,40.096,40.1534,40.0714,40.137,166000.0
2013-06-18 14:00:00,48.97,49.03,48.95,49.02,501400.0,40.1288,40.178,40.1124,40.1698,501400.0
2013-06-18 14:30:00,49.01,49.09,48.99,49.09,398500.0,40.1616,40.2271,40.1452,40.2271,398500.0
2013-06-18 15:00:00,49.08,49.1,49.01,49.09,442800.0,40.2189,40.2353,40.1616,40.2271,442800.0
2013-06-18 15:30:00,49.09,49.1,49.0,49.08,1606200.0,40.2271,40.2353,40.1534,40.2189,1606200.0
2013-06-19 09:30:00,49.06,49.09,48.83,48.93,1047300.0,40.2026,40.2271,40.0141,40.096,1047300.0
2013-06-19 10:00:00,48.92,48.97,48.88,48.96,493500.0,40.0878,40.1288,40.0551,40.1206,493500.0
2013-06-19 10:30:00,48.95,48.96,48.84,48.89,856800.0,40.1124,40.1206,40.0223,40.0632,856800.0
2013-06-19 11:00:00,48.89,48.94,48.86,48.87,2431700.0,40.0632,40.1042,40.0387,40.0469,2431700.0
2013-06-19 11:30:00,48.87,49.01,48.85,48.98,381600.0,40.0469,40.1616,40.0305,40.137,381600.0
2013-06-19 12:00:00,48.98,49.03,48.95,49.0,413300.0,40.137,40.178,40.1124,40.1534,413300.0
2013-06-19 12:30:00,49.01,49.04,48.98,48.99,367500.0,40.1616,40.1862,40.137,40.1452,367500.0
2013-06-19 13:00:00,49.0,49.08,48.99,49.07,993300.0,40.1534,40.2189,40.1452,40.2107,993300.0
2013-06-19 13:30:00,49.06,49.13,49.04,49.08,561700.0,40.2026,40.2599,40.1862,40.2189,561700.0
2013-06-19 14:00:00,49.07,49.13,48.68,48.76,3905700.0,40.2107,40.2599,39.8912,39.9567,3905700.0
2013-06-19 14:30:00,48.76,48.89,48.36,48.41,2488800.0,39.9567,40.0632,39.6289,39.6699,2488800.0
2013-06-19 15:00:00,48.41,48.64,48.39,48.62,2888800.0,39.6699,39.8584,39.6535,39.842,2888800.0
2013-06-19 15:30:00,48.63,48.64,48.27,48.29,3494900.0,39.8502,39.8584,39.5552,39.5716,3494900.0
2013-06-20 09:30:00,48.01,48.01,47.69,47.83,2203600.0,39.3421,39.3421,39.0799,39.1946,2203600.0
2013-06-20 10:00:00,47.82,47.88,47.52,47.54,1472400.0,39.1864,39.2356,38.9406,38.957,1472400.0
2013-06-20 10:30:00,47.54,47.58,47.41,47.51,3574200.0,38.957,38.9898,38.8505,38.9324,3574200.0
2013-06-20 11:00:00,47.5,47.51,47.31,47.43,1153600.0,38.9242,38.9324,38.7685,38.8668,1153600.0
2013-06-20 11:30:00,47.43,47.58,47.39,47.55,879000.0,38.8668,38.9898,38.8341,38.9652,879000.0
2013-06-20 12:00:00,47.55,47.69,47.55,47.62,637200.0,38.9652,39.0799,38.9652,39.0225,637200.0
2013-06-20 12:30:00,47.62,47.73,47.55,47.56,2529200.0,39.0225,39.1127,38.9652,38.9734,2529200.0
2013-06-20 13:00:00,47.55,47.67,47.44,47.52,850400.0,38.9652,39.0635,38.875,38.9406,850400.0
2013-06-20 13:30:00,47.51,47.65,47.49,47.59,730500.0,38.9324,39.0471,38.916,38.998,730500.0
2013-06-20 14:00:00,47.58,47.59,47.24,47.26,1052400.0,38.9898,38.998,38.7111,38.7275,1052400.0
2013-06-20 14:30:00,47.26,47.33,47.11,47.12,2008700.0,38.7275,38.7849,38.6046,38.6128,2008700.0
2013-06-20 15:00:00,47.12,47.2,47.01,47.08,2268300.0,38.6128,38.6784,38.5227,38.58,2268300.0
2013-06-20 15:30:00,47.08,47.21,46.9,47.07,6636800.0,38.58,38.6866,38.4325,38.5718,6636800.0
2013-06-21 09:30:00,47.24,47.57,47.13,47.4,2798100.0,38.8849,39.1565,38.7943,39.0166,2798100.0
2013-06-21 10:00:00,47.4,47.59,47.27,47.29,990900.0,39.0166,39.173,38.9096,38.926,990900.0
2013-06-21 10:30:00,47.29,47.38,47.08,47.33,1081600.0,38.926,39.0001,38.7532,38.9589,1081600.0
2013-06-21 11:00:00,47.33,47.39,47.03,47.05,1058200.0,38.9589,39.0083,38.712,38.7285,1058200.0
2013-06-21 11:30:00,47.04,47.04,46.89,46.96,930500.0,38.7202,38.7202,38.5968,38.6544,930500.0
2013-06-21 12:00:00,46.96,47.1,46.91,46.98,663900.0,38.6544,38.7696,38.6132,38.6709,663900.0
2013-06-21 12:30:00,46.98,47.31,46.96,47.31,683000.0,38.6709,38.9425,38.6544,38.9425,683000.0
2013-06-21 13:00:00,47.31,47.38,47.22,47.25,497500.0,38.9425,39.0001,38.8684,38.8931,497500.0
2013-06-21 13:30:00,47.25,47.33,47.13,47.17,592900.0,38.8931,38.9589,38.7943,38.8272,592900.0
2013-06-21 14:00:00,47.17,47.29,47.1,47.28,559700.0,38.8272,38.926,38.7696,38.9178,559700.0
2013-06-21 14:30:00,47.28,47.36,47.24,47.34,1116600.0,38.9178,38.9836,38.8849,38.9672,1116600.0
2013-06-21 15:00:00,47.34,47.52,47.3,47.45,1651700.0,38.9672,39.1153,38.9343,39.0577,1651700.0
2013-06-21 15:30:00,47.45,47.49,47.27,47.29,2795700.0,39.0577,39.0907,38.9096,38.926,2795700.0
2013-06-24 09:30:00,46.88,46.88,46.6,46.64,1430900.0,38.5885,38.5885,38.3581,38.391,1430900.0
2013-06-24 10:00:00,46.63,46.67,46.52,46.6,1701800.0,38.3828,38.4157,38.2922,38.3581,1701800.0
2013-06-24 10:30:00,46.59,46.86,46.54,46.76,1056000.0,38.3498,38.5721,38.3087,38.4898,1056000.0
2013-06-24 11:00:00,46.74,46.78,46.45,46.51,1277400.0,38.4733,38.5062,38.2346,38.284,1277400.0
2013-06-24 11:30:00,46.51,46.72,46.5,46.66,1279600.0,38.284,38.4568,38.2757,38.4074,1279600.0
2013-06-24 12:00:00,46.67,46.71,46.51,46.66,1157500.0,38.4157,38.4486,38.284,38.4074,1157500.0
2013-06-24 12:30:00,46.67,46.77,46.61,46.76,858900.0,38.4157,38.498,38.3663,38.4898,858900.0
2013-06-24 13:00:00,46.77,47.09,46.73,47.0,2936300.0,38.498,38.7614,38.4651,38.6873,2936300.0
2013-06-24 13:30:00,47.0,47.13,46.96,47.07,1514000.0,38.6873,38.7943,38.6544,38.7449,1514000.0
2013-06-24 14:00:00,47.07,47.26,47.02,47.22,1285500.0,38.7449,38.9013,38.7038,38.8684,1285500.0
2013-06-24 14:30:00,47.22,47.29,47.12,47.18,1373500.0,38.8684,38.926,38.7861,38.8355,1373500.0
2013-06-24 15:00:00,47.18,47.26,47.03,47.04,766100.0,38.8355,38.9013,38.712,38.7202,766100.0
2013-06-24 15:30:00,47.05,47.17,46.88,46.88,1962300.0,38.7285,38.8272,38.5885,38.5885,1962300.0
2013-06-25 09:30:00,47.29,47.32,46.9,46.97,457200.0,38.926,38.9507,38.605,38.6626,457200.0
2013-06-25 10:00:00,47.0,47.05,46.81,46.9,1075400.0,38.6873,38.7285,38.5309,38.605,1075400.0
2013-06-25 10:30:00,46.89,47.08,46.83,47.06,454500.0,38.5968,38.7532,38.5474,38.7367,454500.0
2013-06-25 11:00:00,47.05,47.13,46.98,47.01,241000.0,38.7285,38.7943,38.6709,38.6955,241000.0
2013-06-25 11:30:00,47.0,47.09,46.92,47.06,537600.0,38.6873,38.7614,38.6215,38.7367,537600.0
2013-06-25 12:00:00,47.06,47.12,47.01,47.12,161400.0,38.7367,38.7861,38.6955,38.7861,161400.0
2013-06-25 12:30:00,47.12,47.19,47.07,47.07,149400.0,38.7861,38.8437,38.7449,38.7449,149400.0
2013-06-25 13:00:00,47.07,47.09,46.92,46.98,307200.0,38.7449,38.7614,38.6215,38.6709,307200.0
2013-06-25 13:30:00,46.97,47.1,46.94,47.05,276500.0,38.6626,38.7696,38.6379,38.7285,276500.0
2013-06-25 14:00:00,47.04,47.13,47.0,47.08,216600.0,38.7202,38.7943,38.6873,38.7532,216600.0
2013-06-25 14:30:00,47.08,47.18,47.05,47.06,195000.0,38.7532,38.8355,38.7285,38.7367,195000.0
2013-06-25 15:00:00,47.06,47.17,47.05,47.17,257000.0,38.7367,38.8272,38.7285,38.8272,257000.0
2013-06-25 15:30:00,47.18,47.26,47.08,47.1,1156000.0,38.8355,38.9013,38.7532,38.7696,1156000.0
2013-06-26 09:30:00,47.44,47.68,47.4,47.65,1318900.0,39.0495,39.247,39.0166,39.2224,1318900.0
2013-06-26 10:00:00,47.67,47.72,47.53,47.54,629300.0,39.2388,39.28,39.1236,39.1318,629300.0
2013-06-26 10:30:00,47.54,47.7,47.54,47.56,562700.0,39.1318,39.2635,39.1318,39.1483,562700.0
2013-06-26 11:00:00,47.55,47.65,47.43,47.58,523200.0,39.14,39.2224,39.0413,39.1647,523200.0
2013-06-26 11:30:00,47.59,47.62,47.49,47.54,258000.0,39.173,39.1977,39.0907,39.1318,258000.0
2013-06-26 12:00:00,47.54,47.73,47.53,47.68,635900.0,39.1318,39.2882,39.1236,39.247,635900.0
2013-06-26 12:30:00,47.68,47.76,47.65,47.67,244600.0,39.247,39.3129,39.2224,39.2388,244600.0
2013-06-26 13:00:00,47.68,47.8,47.67,47.8,340500.0,39.247,39.3458,39.2388,39.3458,340500.0
2013-06-26 13:30:00,47.79,47.84,47.76,47.79,282500.0,39.3376,39.3787,39.3129,39.3376,282500.0
2013-06-26 14:00:00,47.79,47.93,47.79,47.92,298200.0,39.3376,39.4528,39.3376,39.4446,298200.0
2013-06-26 14:30:00,47.92,47.98,47.87,47.95,314300.0,39.4446,39.494,39.4034,39.4693,314300.0
2013-06-26 15:00:00,47.94,47.99,47.91,47.95,440900.0,39.4611,39.5022,39.4364,39.4693,440900.0
2013-06-26 15:30:00,47.95,47.97,47.79,47.81,1374100.0,39.4693,39.4858,39.3376,39.3541,1374100.0
2013-06-27 09:30:00,48.12,48.23,48.09,48.23,672600.0,39.6092,39.6998,39.5845,39.6998,672600.0
2013-06-27 10:00:00,48.23,48.24,48.06,48.17,617300.0,39.6998,39.708,39.5598,39.6504,617300.0
2013-06-27 10:30:00,48.18,48.23,48.13,48.17,359300.0,39.6586,39.6998,39.6175,39.6504,359300.0
2013-06-27 11:00:00,48.16,48.26,48.04,48.08,283200.0,39.6422,39.7245,39.5434,39.5763,283200.0
2013-06-27 11:30:00,48.08,48.17,48.06,48.14,216000.0,39.5763,39.6504,39.5598,39.6257,216000.0
2013-06-27 12:00:00,48.15,48.16,47.97,48.02,373300.0,39.6339,39.6422,39.4858,39.5269,373300.0
2013-06-27 12:30:00,48.01,48.07,48.0,48.0,274000.0,39.5187,39.5681,39.5104,39.5104,274000.0
2013-06-27 13:00:00,47.99,48.11,47.98,48.05,222700.0,39.5022,39.601,39.494,39.5516,222700.0
2013-06-27 13:30:00,48.05,48.12,47.98,47.98,213800.0,39.5516,39.6092,39.494,39.494,213800.0
2013-06-27 14:00:00,47.99,48.03,47.93,48.03,325900.0,39.5022,39.5351,39.4528,39.5351,325900.0
2013-06-27 14:30:00,48.01,48.07,47.98,48.0,308200.0,39.5187,39.5681,39.494,39.5104,308200.0
2013-06-27 15:00:00,48.0,48.02,47.91,47.99,391000.0,39.5104,39.5269,39.4364,39.5022,391000.0
2013-06-27 15:30:00,47.99,48.03,47.96,47.98,921500.0,39.5022,39.5351,39.4775,39.494,921500.0
2013-06-28 09:30:00,47.94,48.16,47.77,47.78,915700.0,39.4611,39.6422,39.3211,39.3294,915700.0
2013-06-28 10:00:00,47.78,47.84,47.69,47.73,620600.0,39.3294,39.3787,39.2553,39.2882,620600.0
2013-06-28 10:30:00,47.73,48.0,47.73,47.99,551400.0,39.2882,39.5104,39.2882,39.5022,551400.0
2013-06-28 11:00:00,47.99,48.13,47.95,47.95,512700.0,39.5022,39.6175,39.4693,39.4693,512700.0
2013-06-28 11:30:00,47.95,48.03,47.92,48.01,931300.0,39.4693,39.5351,39.4446,39.5187,931300.0
2013-06-28 12:00:00,48.01,48.01,47.8,47.83,293800.0,39.5187,39.5187,39.3458,39.3705,293800.0
2013-06-28 12:30:00,47.83,47.95,47.8,47.9,180500.0,39.3705,39.4693,39.3458,39.4281,180500.0
2013-06-28 13:00:00,47.9,48.01,47.88,47.95,286400.0,39.4281,39.5187,39.4117,39.4693,286400.0
2013-06-28 13:30:00,47.95,48.02,47.94,47.99,354600.0,39.4693,39.5269,39.4611,39.5022,354600.0
2013-06-28 14:00:00,47.99,48.01,47.93,47.95,243300.0,39.5022,39.5187,39.4528,39.4693,243300.0
2013-06-28 14:30:00,47.95,47.99,47.9,47.94,290700.0,39.4693,39.5022,39.4281,39.4611,290700.0
2013-06-28 15:00:00,47.93,47.97,47.8,47.97,450100.0,39.4528,39.4858,39.3458,39.4858,450100.0
2013-06-28 15:30:00,47.97,48.02,47.56,47.56,2320300.0,39.4858,39.5269,39.1483,39.1483,2320300.0
2013-07-01 09:30:00,47.75,48.19,47.18,48.17,7429100.0,39.3047,39.6668,38.8355,39.6504,7429100.0
2013-07-01 10:00:00,48.15,48.26,47.97,48.01,2170500.0,39.6339,39.7245,39.4858,39.5187,2170500.0
2013-07-01 10:30:00,48.02,48.11,47.95,48.0,509500.0,39.5269,39.601,39.4693,39.5104,509500.0
2013-07-01 11:00:00,48.01,48.2,48.01,48.13,464200.0,39.5187,39.6751,39.5187,39.6175,464200.0
2013-07-01 11:30:00,48.13,48.2,48.11,48.16,820200.0,39.6175,39.6751,39.601,39.6422,820200.0
2013-07-01 12:00:00,48.16,48.18,48.01,48.06,724400.0,39.6422,39.6586,39.5187,39.5598,724400.0
2013-07-01 12:30:00,48.06,48.09,48.0,48.02,528300.0,39.5598,39.5845,39.5104,39.5269,528300.0
2013-07-01 13:00:00,48.02,48.12,47.98,48.12,320100.0,39.5269,39.6092,39.494,39.6092,320100.0
2013-07-01 13:30:00,48.12,48.12,47.9,47.91,851700.0,39.6092,39.6092,39.4281,39.4364,851700.0
2013-07-01 14:00:00,47.91,48.04,47.82,47.87,825300.0,39.4364,39.5434,39.3623,39.4034,825300.0
2013-07-01 14:30:00,47.87,47.95,47.85,47.93,1561400.0,39.4034,39.4693,39.387,39.4528,1561400.0
2013-07-01 15:00:00,47.93,47.97,47.84,47.86,1051100.0,39.4528,39.4858,39.3787,39.3952,1051100.0
2013-07-01 15:30:00,47.85,47.86,47.7,47.77,2774600.0,39.387,39.3952,39.2635,39.3211,2774600.0
2013-07-02 09:30:00,47.68,47.81,47.55,47.79,689200.0,39.247,39.3541,39.14,39.3376,689200.0
2013-07-02 10:00:00,47.79,47.86,47.72,47.79,587600.0,39.3376,39.3952,39.28,39.3376,587600.0
2013-07-02 10:30:00,47.78,47.89,47.73,47.87,305600.0,39.3294,39.4199,39.2882,39.4034,305600.0
2013-07-02 11:00:00,47.87,47.9,47.82,47.87,232200.0,39.4034,39.4281,39.3623,39.4034,232200.0
2013-07-02 11:30:00,47.87,47.92,47.85,47.87,226600.0,39.4034,39.4446,39.387,39.4034,226600.0
2013-07-02 12:00:00,47.87,47.87,47.72,47.8,221700.0,39.4034,39.4034,39.28,39.3458,221700.0
2013-07-02 12:30:00,47.8,47.88,47.75,47.88,137300.0,39.3458,39.4117,39.3047,39.4117,137300.0
2013-07-02 13:00:00,47.88,47.88,47.76,47.79,224200.0,39.4117,39.4117,39.3129,39.3376,224200.0
2013-07-02 13:30:00,47.79,47.81,47.64,47.76,187800.0,39.3376,39.3541,39.2141,39.3129,187800.0
2013-07-02 14:00:00,47.75,47.75,47.51,47.57,355600.0,39.3047,39.3047,39.1071,39.1565,355600.0
2013-07-02 14:30:00,47.56,47.63,47.5,47.58,397300.0,39.1483,39.2059,39.0989,39.1647,397300.0
2013-07-02 15:00:00,47.58,47.64,47.53,47.58,415600.0,39.1647,39.2141,39.1236,39.1647,415600.0
2013-07-02 15:30:00,47.58,47.68,47.52,47.63,876500.0,39.1647,39.247,39.1153,39.2059,876500.0
2013-07-03 09:30:00,47.46,47.46,47.23,47.24,615900.0,39.066,39.066,38.8766,38.8849,615900.0
2013-07-03 10:00:00,47.24,47.39,47.23,47.38,692900.0,38.8849,39.0083,38.8766,39.0001,692900.0
2013-07-03 10:30:00,47.38,47.44,47.34,47.39,461300.0,39.0001,39.0495,38.9672,39.0083,461300.0
2013-07-03 11:00:00,47.39,47.6,47.39,47.53,493100.0,39.0083,39.1812,39.0083,39.1236,493100.0
2013-07-03 11:30:00,47.53,47.65,47.5,47.65,375400.0,39.1236,39.2224,39.0989,39.2224,375400.0
2013-07-03 12:00:00,47.66,47.73,47.62,47.71,558900.0,39.2306,39.2882,39.1977,39.2717,558900.0
2013-07-03 12:30:00,47.72,47.73,47.53,47.58,631800.0,39.28,39.2882,39.1236,39.1647,631800.0
2013-07-05 09:30:00,47.89,48.11,47.89,47.98,387900.0,39.4199,39.601,39.4199,39.494,387900.0
2013-07-05 10:00:00,47.96,48.01,47.75,47.87,493000.0,39.4775,39.5187,39.3047,39.4034,493000.0
2013-07-05 10:30:00,47.87,48.01,47.82,48.01,380000.0,39.4034,39.5187,39.3623,39.5187,380000.0
2013-07-05 11:00:00,48.01,48.03,47.87,47.87,284700.0,39.5187,39.5351,39.4034,39.4034,284700.0
2013-07-05 11:30:00,47.87,48.02,47.78,48.02,396500.0,39.4034,39.5269,39.3294,39.5269,396500.0
2013-07-05 12:00:00,48.03,48.1,48.02,48.05,200800.0,39.5351,39.5928,39.5269,39.5516,200800.0
2013-07-05 12:30:00,48.06,48.1,47.98,48.03,112500.0,39.5598,39.5928,39.494,39.5351,112500.0
2013-07-05 13:00:00,48.03,48.1,47.96,48.0,131800.0,39.5351,39.5928,39.4775,39.5104,131800.0
2013-07-05 13:30:00,48.01,48.05,47.98,48.02,109700.0,39.5187,39.5516,39.494,39.5269,109700.0
2013-07-05 14:00:00,48.02,48.14,48.02,48.14,178600.0,39.5269,39.6257,39.5269,39.6257,178600.0
2013-07-05 14:30:00,48.13,48.18,48.05,48.09,164000.0,39.6175,39.6586,39.5516,39.5845,164000.0
2013-07-05 15:00:00,48.09,48.12,47.96,48.03,264000.0,39.5845,39.6092,39.4775,39.5351,264000.0
2013-07-05 15:30:00,48.03,48.23,48.01,48.21,977800.0,39.5351,39.6998,39.5187,39.6833,977800.0
2013-07-08 09:30:00,48.47,48.59,48.41,48.48,572900.0,39.8973,39.9961,39.8479,39.9056,572900.0
2013-07-08 10:00:00,48.48,48.63,48.47,48.52,560500.0,39.9056,40.029,39.8973,39.9385,560500.0
2013-07-08 10:30:00,48.52,48.61,48.5,48.51,751400.0,39.9385,40.0126,39.922,39.9302,751400.0
2013-07-08 11:00:00,48.51,48.59,48.49,48.5,318200.0,39.9302,39.9961,39.9138,39.922,318200.0
2013-07-08 11:30:00,48.5,48.54,48.42,48.44,238800.0,39.922,39.9549,39.8562,39.8726,238800.0
2013-07-08 12:00:00,48.45,48.49,48.41,48.41,431400.0,39.8809,39.9138,39.8479,39.8479,431400.0
2013-07-08 12:30:00,48.4,48.49,48.36,48.41,234300.0,39.8397,39.9138,39.8068,39.8479,234300.0
2013-07-08 13:00:00,48.41,48.49,48.39,48.41,313600.0,39.8479,39.9138,39.8315,39.8479,313600.0
2013-07-08 13:30:00,48.42,48.53,48.41,48.47,245600.0,39.8562,39.9467,39.8479,39.8973,245600.0
2013-07-08 14:00:00,48.48,48.52,48.46,48.47,202000.0,39.9056,39.9385,39.8891,39.8973,202000.0
2013-07-08 14:30:00,48.47,48.55,48.47,48.51,815800.0,39.8973,39.9632,39.8973,39.9302,815800.0
2013-07-08 15:00:00,48.51,48.52,48.41,48.43,415900.0,39.9302,39.9385,39.8479,39.8644,415900.0
2013-07-08 15:30:00,48.43,48.5,48.39,48.48,1215400.0,39.8644,39.922,39.8315,39.9056,1215400.0
2013-07-09 09:30:00,48.68,48.75,48.53,48.61,714900.0,40.0702,40.1278,39.9467,40.0126,714900.0
2013-07-09 10:00:00,48.6,48.6,48.42,48.49,563000.0,40.0043,40.0043,39.8562,39.9138,563000.0
2013-07-09 10:30:00,48.49,48.64,48.46,48.6,358100.0,39.9138,40.0373,39.8891,40.0043,358100.0
2013-07-09 11:00:00,48.6,48.63,48.57,48.57,362300.0,40.0043,40.029,39.9796,39.9796,362300.0
2013-07-09 11:30:00,48.57,48.61,48.57,48.6,260900.0,39.9796,40.0126,39.9796,40.0043,260900.0
2013-07-09 12:00:00,48.6,48.64,48.58,48.64,505700.0,40.0043,40.0373,39.9879,40.0373,505700.0
2013-07-09 12:30:00,48.64,48.68,48.62,48.67,257700.0,40.0373,40.0702,40.0208,40.0619,257700.0
2013-07-09 13:00:00,48.68,48.68,48.61,48.62,111100.0,40.0702,40.0702,40.0126,40.0208,111100.0
2013-07-09 13:30:00,48.62,48.66,48.59,48.65,197500.0,40.0208,40.0537,39.9961,40.0455,197500.0
2013-07-09 14:00:00,48.65,48.71,48.64,48.67,290000.0,40.0455,40.0949,40.0373,40.0619,290000.0
2013-07-09 14:30:00,48.68,48.68,48.58,48.61,365100.0,40.0702,40.0702,39.9879,40.0126,365100.0
2013-07-09 15:00:00,48.61,48.68,48.61,48.65,239200.0,40.0126,40.0702,40.0126,40.0455,239200.0
2013-07-09 15:30:00,48.66,48.68,48.57,48.61,1206300.0,40.0537,40.0702,39.9796,40.0126,1206300.0
2013-07-10 09:30:00,48.68,48.79,48.57,48.78,276000.0,40.0702,40.1607,39.9796,40.1525,276000.0
2013-07-10 10:00:00,48.78,48.83,48.71,48.76,365300.0,40.1525,40.1937,40.0949,40.136,365300.0
2013-07-10 10:30:00,48.76,48.84,48.73,48.81,383100.0,40.136,40.2019,40.1113,40.1772,383100.0
2013-07-10 11:00:00,48.81,48.85,48.77,48.8,234800.0,40.1772,40.2101,40.1443,40.169,234800.0
2013-07-10 11:30:00,48.81,48.88,48.81,48.83,146200.0,40.1772,40.2348,40.1772,40.1937,146200.0
2013-07-10 12:00:00,48.82,48.88,48.79,48.86,116600.0,40.1854,40.2348,40.1607,40.2183,116600.0
2013-07-10 12:30:00,48.85,48.91,48.84,48.85,74200.0,40.2101,40.2595,40.2019,40.2101,74200.0
2013-07-10 13:00:00,48.86,48.91,48.83,48.86,182800.0,40.2183,40.2595,40.1937,40.2183,182800.0
2013-07-10 13:30:00,48.86,48.91,48.84,48.9,193300.0,40.2183,40.2595,40.2019,40.2513,193300.0
2013-07-10 14:00:00,48.9,49.11,48.86,48.95,905500.0,40.2513,40.4241,40.2183,40.2924,905500.0
2013-07-10 14:30:00,48.94,49.0,48.81,48.87,420600.0,40.2842,40.3336,40.1772,40.2266,420600.0
2013-07-10 15:00:00,48.87,49.0,48.83,48.97,543200.0,40.2266,40.3336,40.1937,40.3089,543200.0
2013-07-10 15:30:00,48.96,48.98,48.87,48.95,1004500.0,40.3007,40.3171,40.2266,40.2924,1004500.0
2013-07-11 09:30:00,49.45,49.57,49.37,49.41,627000.0,40.704,40.8028,40.6381,40.6711,627000.0
2013-07-11 10:00:00,49.42,49.5,49.38,49.48,539200.0,40.6793,40.7452,40.6464,40.7287,539200.0
2013-07-11 10:30:00,49.48,49.48,49.35,49.45,536100.0,40.7287,40.7287,40.6217,40.704,536100.0
2013-07-11 11:00:00,49.46,49.48,49.41,49.46,435900.0,40.7122,40.7287,40.6711,40.7122,435900.0
2013-07-11 11:30:00,49.47,49.49,49.43,49.47,281200.0,40.7205,40.7369,40.6875,40.7205,281200.0
2013-07-11 12:00:00,49.47,49.49,49.43,49.44,320300.0,40.7205,40.7369,40.6875,40.6958,320300.0
2013-07-11 12:30:00,49.43,49.45,49.39,49.41,260100.0,40.6875,40.704,40.6546,40.6711,260100.0
2013-07-11 13:00:00,49.4,49.46,49.4,49.43,249600.0,40.6628,40.7122,40.6628,40.6875,249600.0
2013-07-11 13:30:00,49.42,49.46,49.38,49.45,257600.0,40.6793,40.7122,40.6464,40.704,257600.0
2013-07-11 14:00:00,49.44,49.53,49.43,49.49,469300.0,40.6958,40.7698,40.6875,40.7369,469300.0
2013-07-11 14:30:00,49.5,49.56,49.5,49.54,527100.0,40.7452,40.7945,40.7452,40.7781,527100.0
2013-07-11 15:00:00,49.54,49.59,49.51,49.59,655500.0,40.7781,40.8192,40.7534,40.8192,655500.0
2013-07-11 15:30:00,49.59,49.64,49.52,49.57,1894200.0,40.8192,40.8604,40.7616,40.8028,1894200.0
2013-07-12 09:30:00,49.59,49.64,49.46,49.57,587500.0,40.8192,40.8604,40.7122,40.8028,587500.0
2013-07-12 10:00:00,49.57,49.66,49.55,49.61,472000.0,40.8028,40.8769,40.7863,40.8357,472000.0
2013-07-12 10:30:00,49.62,49.65,49.52,49.52,332300.0,40.8439,40.8686,40.7616,40.7616,332300.0
2013-07-12 11:00:00,49.52,49.61,49.49,49.5,266700.0,40.7616,40.8357,40.7369,40.7452,266700.0
2013-07-12 11:30:00,49.5,49.56,49.48,49.54,136600.0,40.7452,40.7945,40.7287,40.7781,136600.0
2013-07-12 12:00:00,49.54,49.55,49.5,49.55,201100.0,40.7781,40.7863,40.7452,40.7863,201100.0
2013-07-12 12:30:00,49.54,49.58,49.53,49.57,136100.0,40.7781,40.811,40.7698,40.8028,136100.0
2013-07-12 13:00:00,49.57,49.61,49.51,49.59,271700.0,40.8028,40.8357,40.7534,40.8192,271700.0
2013-07-12 13:30:00,49.59,49.61,49.55,49.55,139000.0,40.8192,40.8357,40.7863,40.7863,139000.0
2013-07-12 14:00:00,49.54,49.82,49.54,49.72,1035100.0,40.7781,41.0086,40.7781,40.9262,1035100.0
2013-07-12 14:30:00,49.72,49.79,49.69,49.75,322800.0,40.9262,40.9839,40.9015,40.9509,322800.0
2013-07-12 15:00:00,49.75,49.77,49.71,49.75,317400.0,40.9509,40.9674,40.918,40.9509,317400.0
2013-07-12 15:30:00,49.75,49.89,49.73,49.88,1089100.0,40.9509,41.0662,40.9345,41.0579,1089100.0
2013-07-15 09:30:00,49.99,50.0,49.71,49.72,489900.0,41.1485,41.1567,40.918,40.9262,489900.0
2013-07-15 10:00:00,49.71,49.81,49.71,49.81,248700.0,40.918,41.0003,40.918,41.0003,248700.0
2013-07-15 10:30:00,49.81,49.87,49.77,49.87,281000.0,41.0003,41.0497,40.9674,41.0497,281000.0
2013-07-15 11:00:00,49.87,49.89,49.83,49.85,379400.0,41.0497,41.0662,41.0168,41.0332,379400.0
2013-07-15 11:30:00,49.85,49.93,49.84,49.88,646400.0,41.0332,41.0991,41.025,41.0579,646400.0
2013-07-15 12:00:00,49.89,49.92,49.87,49.91,156800.0,41.0662,41.0909,41.0497,41.0826,156800.0
2013-07-15 12:30:00,49.91,49.92,49.85,49.88,173100.0,41.0826,41.0909,41.0332,41.0579,173100.0
2013-07-15 13:00:00,49.88,49.9,49.84,49.85,160500.0,41.0579,41.0744,41.025,41.0332,160500.0
2013-07-15 13:30:00,49.85,49.91,49.83,49.9,71900.0,41.0332,41.0826,41.0168,41.0744,71900.0
2013-07-15 14:00:00,49.9,49.97,49.89,49.96,105100.0,41.0744,41.132,41.0662,41.1238,105100.0
2013-07-15 14:30:00,49.96,49.97,49.91,49.93,203400.0,41.1238,41.132,41.0826,41.0991,203400.0
2013-07-15 15:00:00,49.92,49.96,49.91,49.92,232800.0,41.0909,41.1238,41.0826,41.0909,232800.0
2013-07-15 15:30:00,49.93,49.96,49.91,49.91,770400.0,41.0991,41.1238,41.0826,41.0826,770400.0
2013-07-16 09:30:00,49.98,50.05,49.83,49.88,533000.0,41.1403,41.1979,41.0168,41.0579,533000.0
2013-07-16 10:00:00,49.88,50.01,49.88,49.9,735200.0,41.0579,41.1649,41.0579,41.0744,735200.0
2013-07-16 10:30:00,49.9,49.9,49.74,49.75,279100.0,41.0744,41.0744,40.9427,40.9509,279100.0
2013-07-16 11:00:00,49.75,49.79,49.68,49.74,265600.0,40.9509,40.9839,40.8933,40.9427,265600.0
2013-07-16 11:30:00,49.73,49.73,49.64,49.68,311600.0,40.9345,40.9345,40.8604,40.8933,311600.0
2013-07-16 12:00:00,49.67,49.74,49.67,49.73,233300.0,40.8851,40.9427,40.8851,40.9345,233300.0
2013-07-16 12:30:00,49.72,49.73,49.64,49.66,214000.0,40.9262,40.9345,40.8604,40.8769,214000.0
2013-07-16 13:00:00,49.66,49.66,49.55,49.57,239500.0,40.8769,40.8769,40.7863,40.8028,239500.0
2013-07-16 13:30:00,49.56,49.63,49.56,49.63,158500.0,40.7945,40.8522,40.7945,40.8522,158500.0
2013-07-16 14:00:00,49.63,49.7,49.59,49.61,909400.0,40.8522,40.9098,40.8192,40.8357,909400.0
2013-07-16 14:30:00,49.62,49.65,49.58,49.59,736100.0,40.8439,40.8686,40.811,40.8192,736100.0
2013-07-16 15:00:00,49.59,49.61,49.52,49.61,531900.0,40.8192,40.8357,40.7616,40.8357,531900.0
2013-07-16 15:30:00,49.61,49.67,49.59,49.66,573500.0,40.8357,40.8851,40.8192,40.8769,573500.0
2013-07-17 09:30:00,49.77,50.02,49.77,49.89,412200.0,40.9674,41.1732,40.9674,41.0662,412200.0
2013-07-17 10:00:00,49.9,49.96,49.88,49.92,475100.0,41.0744,41.1238,41.0579,41.0909,475100.0
2013-07-17 10:30:00,49.92,49.99,49.86,49.92,375500.0,41.0909,41.1485,41.0415,41.0909,375500.0
2013-07-17 11:00:00,49.92,49.95,49.83,49.83,435900.0,41.0909,41.1156,41.0168,41.0168,435900.0
2013-07-17 11:30:00,49.83,49.85,49.76,49.82,278500.0,41.0168,41.0332,40.9592,41.0086,278500.0
2013-07-17 12:00:00,49.82,49.88,49.8,49.86,241900.0,41.0086,41.0579,40.9921,41.0415,241900.0
2013-07-17 12:30:00,49.87,49.9,49.83,49.84,129100.0,41.0497,41.0744,41.0168,41.025,129100.0
2013-07-17 13:00:00,49.84,49.86,49.8,49.8,169800.0,41.025,41.0415,40.9921,40.9921,169800.0
2013-07-17 13:30:00,49.81,49.84,49.79,49.83,177500.0,41.0003,41.025,40.9839,41.0168,177500.0
2013-07-17 14:00:00,49.83,49.85,49.8,49.81,138100.0,41.0168,41.0332,40.9921,41.0003,138100.0
2013-07-17 14:30:00,49.81,49.81,49.7,49.75,198500.0,41.0003,41.0003,40.9098,40.9509,198500.0
2013-07-17 15:00:00,49.76,49.79,49.71,49.76,337700.0,40.9592,40.9839,40.918,40.9592,337700.0
2013-07-17 15:30:00,49.76,49.8,49.7,49.75,623900.0,40.9592,40.9921,40.9098,40.9509,623900.0
2013-07-18 09:30:00,49.88,50.06,49.86,49.97,1234800.0,41.0579,41.2061,41.0415,41.132,1234800.0
2013-07-18 10:00:00,49.99,50.09,49.91,50.04,1616500.0,41.1485,41.2308,41.0826,41.1896,1616500.0
2013-07-18 10:30:00,50.04,50.05,49.98,49.99,343100.0,41.1896,41.1979,41.1403,41.1485,343100.0
2013-07-18 11:00:00,50.0,50.01,49.93,49.96,227300.0,41.1567,41.1649,41.0991,41.1238,227300.0
2013-07-18 11:30:00,49.97,50.03,49.96,49.97,256000.0,41.132,41.1814,41.1238,41.132,256000.0
2013-07-18 12:00:00,49.97,50.02,49.92,49.92,435200.0,41.132,41.1732,41.0909,41.0909,435200.0
2013-07-18 12:30:00,49.93,49.94,49.86,49.9,169200.0,41.0991,41.1073,41.0415,41.0744,169200.0
2013-07-18 13:00:00,49.91,49.94,49.87,49.91,211500.0,41.0826,41.1073,41.0497,41.0826,211500.0
2013-07-18 13:30:00,49.9,49.97,49.88,49.96,162400.0,41.0744,41.132,41.0579,41.1238,162400.0
2013-07-18 14:00:00,49.96,49.97,49.91,49.94,232000.0,41.1238,41.132,41.0826,41.1073,232000.0
2013-07-18 14:30:00,49.94,49.98,49.92,49.93,597000.0,41.1073,41.1403,41.0909,41.0991,597000.0
2013-07-18 15:00:00,49.93,49.94,49.85,49.9,189400.0,41.0991,41.1073,41.0332,41.0744,189400.0
2013-07-18 15:30:00,49.9,49.93,49.86,49.91,398500.0,41.0744,41.0991,41.0415,41.0826,398500.0
2013-07-19 09:30:00,49.82,50.0,49.72,49.95,412100.0,41.0086,41.1567,40.9262,41.1156,412100.0
2013-07-19 10:00:00,49.96,50.19,49.95,50.19,733000.0,41.1238,41.3131,41.1156,41.3131,733000.0
2013-07-19 10:30:00,50.19,50.37,50.18,50.33,497000.0,41.3131,41.4613,41.3049,41.4284,497000.0
2013-07-19 11:00:00,50.34,50.4,50.3,50.38,521700.0,41.4366,41.486,41.4037,41.4695,521700.0
2013-07-19 11:30:00,50.38,50.41,50.33,50.39,406000.0,41.4695,41.4942,41.4284,41.4777,406000.0
2013-07-19 12:00:00,50.39,50.42,50.35,50.35,687600.0,41.4777,41.5024,41.4448,41.4448,687600.0
2013-07-19 12:30:00,50.35,50.39,50.33,50.35,233600.0,41.4448,41.4777,41.4284,41.4448,233600.0
2013-07-19 13:00:00,50.35,50.39,50.34,50.38,249500.0,41.4448,41.4777,41.4366,41.4695,249500.0
2013-07-19 13:30:00,50.37,50.44,50.37,50.44,340500.0,41.4613,41.5189,41.4613,41.5189,340500.0
2013-07-19 14:00:00,50.44,50.55,50.43,50.53,203200.0,41.5189,41.6094,41.5107,41.593,203200.0
2013-07-19 14:30:00,50.52,50.55,50.47,50.51,195300.0,41.5847,41.6094,41.5436,41.5765,195300.0
2013-07-19 15:00:00,50.52,50.57,50.51,50.56,259700.0,41.5847,41.6259,41.5765,41.6177,259700.0
2013-07-19 15:30:00,50.57,50.6,50.51,50.59,1477700.0,41.6259,41.6506,41.5765,41.6424,1477700.0
2013-07-22 09:30:00,50.55,50.7,50.48,50.51,1028900.0,41.6094,41.7329,41.5518,41.5765,1028900.0
2013-07-22 10:00:00,50.5,50.64,50.5,50.56,627000.0,41.5683,41.6835,41.5683,41.6177,627000.0
2013-07-22 10:30:00,50.55,50.71,50.54,50.63,265400.0,41.6094,41.7411,41.6012,41.6753,265400.0
2013-07-22 11:00:00,50.64,50.81,50.63,50.79,368800.0,41.6835,41.8235,41.6753,41.807,368800.0
2013-07-22 11:30:00,50.79,50.82,50.74,50.79,420800.0,41.807,41.8317,41.7658,41.807,420800.0
2013-07-22 12:00:00,50.79,50.84,50.78,50.84,326100.0,41.807,41.8482,41.7988,41.8482,326100.0
2013-07-22 12:30:00,50.84,50.89,50.83,50.88,411600.0,41.8482,41.8893,41.8399,41.8811,411600.0
2013-07-22 13:00:00,50.88,50.91,50.82,50.82,209900.0,41.8811,41.9058,41.8317,41.8317,209900.0
2013-07-22 13:30:00,50.82,50.83,50.67,50.73,258900.0,41.8317,41.8399,41.7082,41.7576,258900.0
2013-07-22 14:00:00,50.73,50.78,50.73,50.77,538300.0,41.7576,41.7988,41.7576,41.7905,538300.0
2013-07-22 14:30:00,50.77,50.85,50.75,50.85,250400.0,41.7905,41.8564,41.7741,41.8564,250400.0
2013-07-22 15:00:00,50.85,50.88,50.82,50.84,344800.0,41.8564,41.8811,41.8317,41.8482,344800.0
2013-07-22 15:30:00,50.83,50.83,50.76,50.8,979000.0,41.8399,41.8399,41.7823,41.8152,979000.0
2013-07-23 09:30:00,50.9,50.92,50.66,50.66,1311600.0,41.8975,41.914,41.7,41.7,1311600.0
2013-07-23 10:00:00,50.65,50.71,50.58,50.61,452700.0,41.6918,41.7411,41.6341,41.6588,452700.0
2013-07-23 10:30:00,50.6,50.63,50.54,50.56,322700.0,41.6506,41.6753,41.6012,41.6177,322700.0
2013-07-23 11:00:00,50.55,50.68,50.54,50.67,291700.0,41.6094,41.7164,41.6012,41.7082,291700.0
2013-07-23 11:30:00,50.66,50.68,50.6,50.62,200600.0,41.7,41.7164,41.6506,41.6671,200600.0
2013-07-23 12:00:00,50.62,50.65,50.55,50.64,243000.0,41.6671,41.6918,41.6094,41.6835,243000.0
2013-07-23 12:30:00,50.64,50.67,50.6,50.62,111400.0,41.6835,41.7082,41.6506,41.6671,111400.0
2013-07-23 13:00:00,50.63,50.71,50.63,50.69,107800.0,41.6753,41.7411,41.6753,41.7247,107800.0
2013-07-23 13:30:00,50.69,50.75,50.68,50.71,345000.0,41.7247,41.7741,41.7164,41.7411,345000.0
2013-07-23 14:00:00,50.71,50.73,50.68,50.71,101800.0,41.7411,41.7576,41.7164,41.7411,101800.0
2013-07-23 14:30:00,50.72,50.77,50.69,50.77,141100.0,41.7494,41.7905,41.7247,41.7905,141100.0
2013-07-23 15:00:00,50.77,50.77,50.72,50.74,140000.0,41.7905,41.7905,41.7494,41.7658,140000.0
2013-07-23 15:30:00,50.73,50.75,50.59,50.63,1332400.0,41.7576,41.7741,41.6424,41.6753,1332400.0
2013-07-24 09:30:00,50.79,50.86,50.65,50.65,389900.0,41.807,41.8646,41.6918,41.6918,389900.0
2013-07-24 10:00:00,50.65,50.71,50.52,50.56,366400.0,41.6918,41.7411,41.5847,41.6177,366400.0
2013-07-24 10:30:00,50.55,50.62,50.53,50.54,217400.0,41.6094,41.6671,41.593,41.6012,217400.0
2013-07-24 11:00:00,50.54,50.62,50.5,50.59,187600.0,41.6012,41.6671,41.5683,41.6424,187600.0
2013-07-24 11:30:00,50.59,50.64,50.55,50.58,228100.0,41.6424,41.6835,41.6094,41.6341,228100.0
2013-07-24 12:00:00,50.58,50.61,50.47,50.51,151800.0,41.6341,41.6588,41.5436,41.5765,151800.0
2013-07-24 12:30:00,50.5,50.55,50.47,50.5,125000.0,41.5683,41.6094,41.5436,41.5683,125000.0
2013-07-24 13:00:00,50.5,50.53,50.43,50.47,215600.0,41.5683,41.593,41.5107,41.5436,215600.0
2013-07-24 13:30:00,50.46,50.51,50.41,50.51,175200.0,41.5354,41.5765,41.4942,41.5765,175200.0
2013-07-24 14:00:00,50.51,50.55,50.49,50.5,125300.0,41.5765,41.6094,41.5601,41.5683,125300.0
2013-07-24 14:30:00,50.51,50.52,50.46,50.51,160000.0,41.5765,41.5847,41.5354,41.5765,160000.0
2013-07-24 15:00:00,50.51,50.51,50.43,50.5,471600.0,41.5765,41.5765,41.5107,41.5683,471600.0
2013-07-24 15:30:00,50.49,50.58,50.44,50.56,821400.0,41.5601,41.6341,41.5189,41.6177,821400.0
2013-07-25 09:30:00,50.54,50.62,50.2,50.6,627800.0,41.6012,41.6671,41.3213,41.6506,627800.0
2013-07-25 10:00:00,50.6,50.78,50.59,50.65,320200.0,41.6506,41.7988,41.6424,41.6918,320200.0
2013-07-25 10:30:00,50.65,50.68,50.61,50.66,246800.0,41.6918,41.7164,41.6588,41.7,246800.0
2013-07-25 11:00:00,50.65,50.65,50.45,50.48,159200.0,41.6918,41.6918,41.5271,41.5518,159200.0
2013-07-25 11:30:00,50.48,50.57,50.45,50.52,216700.0,41.5518,41.6259,41.5271,41.5847,216700.0
2013-07-25 12:00:00,50.52,50.65,50.51,50.65,255700.0,41.5847,41.6918,41.5765,41.6918,255700.0
2013-07-25 12:30:00,50.66,50.74,50.63,50.73,252800.0,41.7,41.7658,41.6753,41.7576,252800.0
2013-07-25 13:00:00,50.73,50.75,50.66,50.69,80700.0,41.7576,41.7741,41.7,41.7247,80700.0
2013-07-25 13:30:00,50.7,50.71,50.65,50.68,148900.0,41.7329,41.7411,41.6918,41.7164,148900.0
2013-07-25 14:00:00,50.67,50.73,50.63,50.65,114600.0,41.7082,41.7576,41.6753,41.6918,114600.0
2013-07-25 14:30:00,50.64,50.71,50.63,50.64,168700.0,41.6835,41.7411,41.6753,41.6835,168700.0
2013-07-25 15:00:00,50.64,50.79,50.62,50.75,314800.0,41.6835,41.807,41.6671,41.7741,314800.0
2013-07-25 15:30:00,50.74,50.82,50.73,50.82,725300.0,41.7658,41.8317,41.7576,41.8317,725300.0
2013-07-26 09:30:00,50.72,50.93,50.68,50.8,496700.0,41.7494,41.9222,41.7164,41.8152,496700.0
2013-07-26 10:00:00,50.8,50.83,50.66,50.66,691600.0,41.8152,41.8399,41.7,41.7,691600.0
2013-07-26 10:30:00,50.65,50.69,50.46,50.55,288200.0,41.6918,41.7247,41.5354,41.6094,288200.0
2013-07-26 11:00:00,50.54,50.63,50.5,50.59,174400.0,41.6012,41.6753,41.5683,41.6424,174400.0
2013-07-26 11:30:00,50.59,50.74,50.59,50.74,178800.0,41.6424,41.7658,41.6424,41.7658,178800.0
2013-07-26 12:00:00,50.75,50.8,50.72,50.8,125800.0,41.7741,41.8152,41.7494,41.8152,125800.0
2013-07-26 12:30:00,50.81,50.85,50.79,50.8,73500.0,41.8235,41.8564,41.807,41.8152,73500.0
2013-07-26 13:00:00,50.8,50.94,50.8,50.91,167000.0,41.8152,41.9305,41.8152,41.9058,167000.0
2013-07-26 13:30:00,50.92,50.94,50.88,50.9,125600.0,41.914,41.9305,41.8811,41.8975,125600.0
2013-07-26 14:00:00,50.9,50.97,50.88,50.88,144700.0,41.8975,41.9552,41.8811,41.8811,144700.0
2013-07-26 14:30:00,50.89,51.03,50.88,51.0,155300.0,41.8893,42.0045,41.8811,41.9799,155300.0
2013-07-26 15:00:00,51.0,51.09,50.97,51.07,336300.0,41.9799,42.0539,41.9552,42.0375,336300.0
2013-07-26 15:30:00,51.06,51.16,51.03,51.14,1220600.0,42.0292,42.1116,42.0045,42.0951,1220600.0
2013-07-29 09:30:00,51.08,51.2,50.96,50.98,483300.0,42.0457,42.1445,41.9469,41.9634,483300.0
2013-07-29 10:00:00,50.98,51.05,50.95,51.01,607700.0,41.9634,42.021,41.9387,41.9881,607700.0
2013-07-29 10:30:00,51.01,51.06,50.94,51.04,361600.0,41.9881,42.0292,41.9305,42.0128,361600.0
2013-07-29 11:00:00,51.04,51.05,50.84,50.86,482600.0,42.0128,42.021,41.8482,41.8646,482600.0
2013-07-29 11:30:00,50.87,50.95,50.86,50.94,244700.0,41.8728,41.9387,41.8646,41.9305,244700.0
2013-07-29 12:00:00,50.94,51.0,50.92,50.98,393500.0,41.9305,41.9799,41.914,41.9634,393500.0
2013-07-29 12:30:00,50.98,51.04,50.95,51.0,366000.0,41.9634,42.0128,41.9387,41.9799,366000.0
2013-07-29 13:00:00,51.0,51.07,50.98,51.05,673000.0,41.9799,42.0375,41.9634,42.021,673000.0
2013-07-29 13:30:00,51.05,51.08,50.99,51.07,402200.0,42.021,42.0457,41.9716,42.0375,402200.0
2013-07-29 14:00:00,51.08,51.17,51.07,51.16,309200.0,42.0457,42.1198,42.0375,42.1116,309200.0
2013-07-29 14:30:00,51.16,51.21,51.16,51.18,234900.0,42.1116,42.1527,42.1116,42.128,234900.0
2013-07-29 15:00:00,51.18,51.19,51.05,51.09,229400.0,42.128,42.1362,42.021,42.0539,229400.0
2013-07-29 15:30:00,51.09,51.1,50.95,51.0,605500.0,42.0539,42.0622,41.9387,41.9799,605500.0
2013-07-30 09:30:00,51.38,51.48,51.11,51.23,585900.0,42.2926,42.375,42.0704,42.1692,585900.0
2013-07-30 10:00:00,51.23,51.26,51.12,51.17,272700.0,42.1692,42.1939,42.0786,42.1198,272700.0
2013-07-30 10:30:00,51.16,51.22,51.04,51.08,672200.0,42.1116,42.1609,42.0128,42.0457,672200.0
2013-07-30 11:00:00,51.08,51.09,51.04,51.07,300800.0,42.0457,42.0539,42.0128,42.0375,300800.0
2013-07-30 11:30:00,51.07,51.12,51.06,51.08,295100.0,42.0375,42.0786,42.0292,42.0457,295100.0
2013-07-30 12:00:00,51.08,51.09,51.0,51.02,637400.0,42.0457,42.0539,41.9799,41.9963,637400.0
2013-07-30 12:30:00,51.03,51.04,50.98,51.02,137400.0,42.0045,42.0128,41.9634,41.9963,137400.0
2013-07-30 13:00:00,51.02,51.04,50.88,50.9,334400.0,41.9963,42.0128,41.8811,41.8975,334400.0
2013-07-30 13:30:00,50.9,50.9,50.8,50.87,691100.0,41.8975,41.8975,41.8152,41.8728,691100.0
2013-07-30 14:00:00,50.87,51.02,50.86,50.96,342900.0,41.8728,41.9963,41.8646,41.9469,342900.0
2013-07-30 14:30:00,50.97,50.99,50.91,50.94,187400.0,41.9552,41.9716,41.9058,41.9305,187400.0
2013-07-30 15:00:00,50.95,51.03,50.92,51.0,192000.0,41.9387,42.0045,41.914,41.9799,192000.0
2013-07-30 15:30:00,51.02,51.09,50.98,50.98,842500.0,41.9963,42.0539,41.9634,41.9634,842500.0
2013-07-31 09:30:00,51.07,51.2,51.0,51.18,694000.0,42.0375,42.1445,41.9799,42.128,694000.0
2013-07-31 10:00:00,51.19,51.37,51.15,51.34,261000.0,42.1362,42.2844,42.1033,42.2597,261000.0
2013-07-31 10:30:00,51.35,51.44,51.35,51.4,267400.0,42.2679,42.342,42.2679,42.3091,267400.0
2013-07-31 11:00:00,51.41,51.43,51.29,51.29,296500.0,42.3173,42.3338,42.2186,42.2186,296500.0
2013-07-31 11:30:00,51.29,51.33,51.26,51.29,306500.0,42.2186,42.2515,42.1939,42.2186,306500.0
2013-07-31 12:00:00,51.28,51.32,51.27,51.3,229200.0,42.2103,42.2433,42.2021,42.2268,229200.0
2013-07-31 12:30:00,51.3,51.3,51.23,51.26,478400.0,42.2268,42.2268,42.1692,42.1939,478400.0
2013-07-31 13:00:00,51.26,51.26,51.2,51.2,195600.0,42.1939,42.1939,42.1445,42.1445,195600.0
2013-07-31 13:30:00,51.2,51.21,51.16,51.18,181000.0,42.1445,42.1527,42.1116,42.128,181000.0
2013-07-31 14:00:00,51.19,51.33,51.06,51.2,597700.0,42.1362,42.2515,42.0292,42.1445,597700.0
2013-07-31 14:30:00,51.2,51.4,51.2,51.35,525700.0,42.1445,42.3091,42.1445,42.2679,525700.0
2013-07-31 15:00:00,51.35,51.35,51.19,51.29,534000.0,42.2679,42.2679,42.1362,42.2186,534000.0
2013-07-31 15:30:00,51.29,51.3,50.98,51.02,1498300.0,42.2186,42.2268,41.9634,41.9963,1498300.0
2013-08-01 09:30:00,51.34,51.5,51.21,51.26,1081700.0,42.2597,42.3914,42.1527,42.1939,1081700.0
2013-08-01 10:00:00,51.26,51.39,51.24,51.31,665100.0,42.1939,42.3009,42.1774,42.235,665100.0
2013-08-01 10:30:00,51.3,51.3,51.21,51.23,229400.0,42.2268,42.2268,42.1527,42.1692,229400.0
2013-08-01 11:00:00,51.23,51.29,51.21,51.28,356100.0,42.1692,42.2186,42.1527,42.2103,356100.0
2013-08-01 11:30:00,51.28,51.33,51.27,51.28,1329200.0,42.2103,42.2515,42.2021,42.2103,1329200.0
2013-08-01 12:00:00,51.28,51.36,51.22,51.33,536600.0,42.2103,42.2762,42.1609,42.2515,536600.0
2013-08-01 12:30:00,51.33,51.34,51.26,51.29,736300.0,42.2515,42.2597,42.1939,42.2186,736300.0
2013-08-01 13:00:00,51.29,51.33,51.25,51.26,277400.0,42.2186,42.2515,42.1856,42.1939,277400.0
2013-08-01 13:30:00,51.26,51.3,51.24,51.3,133000.0,42.1939,42.2268,42.1774,42.2268,133000.0
2013-08-01 14:00:00,51.3,51.37,51.3,51.34,457100.0,42.2268,42.2844,42.2268,42.2597,457100.0
2013-08-01 14:30:00,51.34,51.36,51.29,51.3,195100.0,42.2597,42.2762,42.2186,42.2268,195100.0
2013-08-01 15:00:00,51.3,51.32,51.24,51.28,402500.0,42.2268,42.2433,42.1774,42.2103,402500.0
2013-08-01 15:30:00,51.28,51.36,51.27,51.32,953400.0,42.2103,42.2762,42.2021,42.2433,953400.0
2013-08-02 09:30:00,51.13,51.27,51.13,51.21,514400.0,42.0869,42.2021,42.0869,42.1527,514400.0
2013-08-02 10:00:00,51.21,51.28,51.13,51.27,518900.0,42.1527,42.2103,42.0869,42.2021,518900.0
2013-08-02 10:30:00,51.27,51.31,51.21,51.22,233200.0,42.2021,42.235,42.1527,42.1609,233200.0
2013-08-02 11:00:00,51.22,51.27,51.19,51.23,169800.0,42.1609,42.2021,42.1362,42.1692,169800.0
2013-08-02 11:30:00,51.24,51.27,51.19,51.23,167500.0,42.1774,42.2021,42.1362,42.1692,167500.0
2013-08-02 12:00:00,51.23,51.27,51.2,51.26,203300.0,42.1692,42.2021,42.1445,42.1939,203300.0
2013-08-02 12:30:00,51.26,51.28,51.23,51.25,159200.0,42.1939,42.2103,42.1692,42.1856,159200.0
2013-08-02 13:00:00,51.24,51.28,51.2,51.24,215100.0,42.1774,42.2103,42.1445,42.1774,215100.0
2013-08-02 13:30:00,51.24,51.25,51.18,51.19,176900.0,42.1774,42.1856,42.128,42.1362,176900.0
2013-08-02 14:00:00,51.19,51.24,51.17,51.19,150100.0,42.1362,42.1774,42.1198,42.1362,150100.0
2013-08-02 14:30:00,51.19,51.26,51.16,51.23,225300.0,42.1362,42.1939,42.1116,42.1692,225300.0
2013-08-02 15:00:00,51.24,51.29,51.23,51.28,272500.0,42.1774,42.2186,42.1692,42.2103,272500.0
2013-08-02 15:30:00,51.29,51.36,51.27,51.35,631300.0,42.2186,42.2762,42.2021,42.2679,631300.0
2013-08-05 09:30:00,51.32,51.35,51.19,51.34,390500.0,42.2433,42.2679,42.1362,42.2597,390500.0
2013-08-05 10:00:00,51.34,51.4,51.32,51.38,304500.0,42.2597,42.3091,42.2433,42.2926,304500.0
2013-08-05 10:30:00,51.38,51.46,51.35,51.35,291100.0,42.2926,42.3585,42.2679,42.2679,291100.0
2013-08-05 11:00:00,51.36,51.4,51.34,51.35,190900.0,42.2762,42.3091,42.2597,42.2679,190900.0
2013-08-05 11:30:00,51.35,51.36,51.3,51.32,225600.0,42.2679,42.2762,42.2268,42.2433,225600.0
2013-08-05 12:00:00,51.32,51.36,51.29,51.29,223100.0,42.2433,42.2762,42.2186,42.2186,223100.0
2013-08-05 12:30:00,51.29,51.31,51.27,51.3,181800.0,42.2186,42.235,42.2021,42.2268,181800.0
2013-08-05 13:00:00,51.31,51.32,51.23,51.26,175200.0,42.235,42.2433,42.1692,42.1939,175200.0
2013-08-05 13:30:00,51.26,51.29,51.23,51.25,214100.0,42.1939,42.2186,42.1692,42.1856,214100.0
2013-08-05 14:00:00,51.24,51.25,51.19,51.2,142100.0,42.1774,42.1856,42.1362,42.1445,142100.0
2013-08-05 14:30:00,51.21,51.29,51.2,51.28,109100.0,42.1527,42.2186,42.1445,42.2103,109100.0
2013-08-05 15:00:00,51.28,51.31,51.25,51.31,137700.0,42.2103,42.235,42.1856,42.235,137700.0
2013-08-05 15:30:00,51.31,51.32,51.23,51.27,532600.0,42.235,42.2433,42.1692,42.2021,532600.0
2013-08-06 09:30:00,51.21,51.37,50.97,51.02,457600.0,42.1527,42.2844,41.9552,41.9963,457600.0
2013-08-06 10:00:00,51.03,51.07,50.94,51.0,313600.0,42.0045,42.0375,41.9305,41.9799,313600.0
2013-08-06 10:30:00,50.99,51.0,50.89,50.89,769300.0,41.9716,41.9799,41.8893,41.8893,769300.0
2013-08-06 11:00:00,50.89,51.07,50.87,51.05,179400.0,41.8893,42.0375,41.8728,42.021,179400.0
2013-08-06 11:30:00,51.05,51.1,51.04,51.06,204700.0,42.021,42.0622,42.0128,42.0292,204700.0
2013-08-06 12:00:00,51.06,51.08,51.0,51.04,157200.0,42.0292,42.0457,41.9799,42.0128,157200.0
2013-08-06 12:30:00,51.04,51.14,51.03,51.13,536600.0,42.0128,42.0951,42.0045,42.0869,536600.0
2013-08-06 13:00:00,51.14,51.15,51.11,51.12,117100.0,42.0951,42.1033,42.0704,42.0786,117100.0
2013-08-06 13:30:00,51.11,51.13,51.05,51.05,224400.0,42.0704,42.0869,42.021,42.021,224400.0
2013-08-06 14:00:00,51.05,51.07,50.96,51.06,170300.0,42.021,42.0375,41.9469,42.0292,170300.0
2013-08-06 14:30:00,51.05,51.07,51.0,51.04,191800.0,42.021,42.0375,41.9799,42.0128,191800.0
2013-08-06 15:00:00,51.04,51.08,51.03,51.07,141000.0,42.0128,42.0457,42.0045,42.0375,141000.0
2013-08-06 15:30:00,51.08,51.1,51.02,51.06,709100.0,42.0457,42.0622,41.9963,42.0292,709100.0
2013-08-07 09:30:00,50.95,51.08,50.9,50.95,971300.0,41.9387,42.0457,41.8975,41.9387,971300.0
2013-08-07 10:00:00,50.93,50.93,50.75,50.81,511300.0,41.9222,41.9222,41.7741,41.8235,511300.0
2013-08-07 10:30:00,50.81,50.88,50.79,50.86,178300.0,41.8235,41.8811,41.807,41.8646,178300.0
2013-08-07 11:00:00,50.87,50.96,50.84,50.92,134400.0,41.8728,41.9469,41.8482,41.914,134400.0
2013-08-07 11:30:00,50.91,50.98,50.88,50.94,125800.0,41.9058,41.9634,41.8811,41.9305,125800.0
2013-08-07 12:00:00,50.94,50.97,50.91,50.95,90100.0,41.9305,41.9552,41.9058,41.9387,90100.0
2013-08-07 12:30:00,50.95,51.11,50.94,51.1,147800.0,41.9387,42.0704,41.9305,42.0622,147800.0
2013-08-07 13:00:00,51.11,51.16,51.09,51.15,142200.0,42.0704,42.1116,42.0539,42.1033,142200.0
2013-08-07 13:30:00,51.14,51.17,51.1,51.15,307500.0,42.0951,42.1198,42.0622,42.1033,307500.0
2013-08-07 14:00:00,51.16,51.18,51.06,51.09,116900.0,42.1116,42.128,42.0292,42.0539,116900.0
2013-08-07 14:30:00,51.1,51.14,51.07,51.09,89400.0,42.0622,42.0951,42.0375,42.0539,89400.0
2013-08-07 15:00:00,51.09,51.15,51.09,51.14,354200.0,42.0539,42.1033,42.0539,42.0951,354200.0
2013-08-07 15:30:00,51.13,51.16,51.05,51.08,613700.0,42.0869,42.1116,42.021,42.0457,613700.0
2013-08-08 09:30:00,51.27,51.33,51.05,51.1,314300.0,42.2021,42.2515,42.021,42.0622,314300.0
2013-08-08 10:00:00,51.1,51.1,50.98,50.99,271600.0,42.0622,42.0622,41.9634,41.9716,271600.0
2013-08-08 10:30:00,50.99,51.0,50.91,50.98,242400.0,41.9716,41.9799,41.9058,41.9634,242400.0
2013-08-08 11:00:00,50.98,51.0,50.96,50.98,183200.0,41.9634,41.9799,41.9469,41.9634,183200.0
2013-08-08 11:30:00,50.98,51.04,50.97,50.99,167300.0,41.9634,42.0128,41.9552,41.9716,167300.0
2013-08-08 12:00:00,50.99,51.09,50.99,51.07,229200.0,41.9716,42.0539,41.9716,42.0375,229200.0
2013-08-08 12:30:00,51.07,51.16,51.06,51.11,206200.0,42.0375,42.1116,42.0292,42.0704,206200.0
2013-08-08 13:00:00,51.11,51.15,51.09,51.11,203200.0,42.0704,42.1033,42.0539,42.0704,203200.0
2013-08-08 13:30:00,51.11,51.13,51.07,51.09,193800.0,42.0704,42.0869,42.0375,42.0539,193800.0
2013-08-08 14:00:00,51.1,51.12,51.07,51.09,238600.0,42.0622,42.0786,42.0375,42.0539,238600.0
2013-08-08 14:30:00,51.09,51.12,51.08,51.11,304700.0,42.0539,42.0786,42.0457,42.0704,304700.0
2013-08-08 15:00:00,51.12,51.16,51.1,51.13,260400.0,42.0786,42.1116,42.0622,42.0869,260400.0
2013-08-08 15:30:00,51.13,51.19,51.09,51.09,647400.0,42.0869,42.1362,42.0539,42.0539,647400.0
2013-08-09 09:30:00,50.96,51.22,50.95,51.22,641000.0,41.9469,42.1609,41.9387,42.1609,641000.0
2013-08-09 10:00:00,51.22,51.23,51.05,51.1,530200.0,42.1609,42.1692,42.021,42.0622,530200.0
2013-08-09 10:30:00,51.1,51.13,50.93,50.97,340900.0,42.0622,42.0869,41.9222,41.9552,340900.0
2013-08-09 11:00:00,50.96,50.96,50.73,50.77,191700.0,41.9469,41.9469,41.7576,41.7905,191700.0
2013-08-09 11:30:00,50.77,50.89,50.77,50.84,292200.0,41.7905,41.8893,41.7905,41.8482,292200.0
2013-08-09 12:00:00,50.83,50.94,50.81,50.94,190200.0,41.8399,41.9305,41.8235,41.9305,190200.0
2013-08-09 12:30:00,50.94,51.05,50.94,50.98,192700.0,41.9305,42.021,41.9305,41.9634,192700.0
2013-08-09 13:00:00,50.98,51.06,50.94,51.05,145200.0,41.9634,42.0292,41.9305,42.021,145200.0
2013-08-09 13:30:00,51.05,51.07,51.01,51.01,110400.0,42.021,42.0375,41.9881,41.9881,110400.0
2013-08-09 14:00:00,51.01,51.03,50.93,51.0,133300.0,41.9881,42.0045,41.9222,41.9799,133300.0
2013-08-09 14:30:00,51.01,51.03,50.91,50.97,326700.0,41.9881,42.0045,41.9058,41.9552,326700.0
2013-08-09 15:00:00,50.96,51.02,50.94,50.97,124900.0,41.9469,41.9963,41.9305,41.9552,124900.0
2013-08-09 15:30:00,50.97,51.0,50.9,50.91,590300.0,41.9552,41.9799,41.8975,41.9058,590300.0
2013-08-12 09:30:00,50.87,50.87,50.6,50.71,551400.0,41.8728,41.8728,41.6506,41.7411,551400.0
2013-08-12 10:00:00,50.7,50.79,50.68,50.71,463300.0,41.7329,41.807,41.7164,41.7411,463300.0
2013-08-12 10:30:00,50.71,50.83,50.68,50.83,297200.0,41.7411,41.8399,41.7164,41.8399,297200.0
2013-08-12 11:00:00,50.82,50.85,50.72,50.78,243600.0,41.8317,41.8564,41.7494,41.7988,243600.0
2013-08-12 11:30:00,50.77,50.8,50.7,50.73,163400.0,41.7905,41.8152,41.7329,41.7576,163400.0
2013-08-12 12:00:00,50.73,50.73,50.59,50.59,208400.0,41.7576,41.7576,41.6424,41.6424,208400.0
2013-08-12 12:30:00,50.58,50.69,50.55,50.69,169800.0,41.6341,41.7247,41.6094,41.7247,169800.0
2013-08-12 13:00:00,50.69,50.72,50.61,50.64,128500.0,41.7247,41.7494,41.6588,41.6835,128500.0
2013-08-12 13:30:00,50.63,50.69,50.6,50.63,135200.0,41.6753,41.7247,41.6506,41.6753,135200.0
2013-08-12 14:00:00,50.63,50.66,50.6,50.64,96200.0,41.6753,41.7,41.6506,41.6835,96200.0
2013-08-12 14:30:00,50.64,50.68,50.62,50.68,153000.0,41.6835,41.7164,41.6671,41.7164,153000.0
2013-08-12 15:00:00,50.69,50.73,50.66,50.72,370300.0,41.7247,41.7576,41.7,41.7494,370300.0
2013-08-12 15:30:00,50.72,50.76,50.71,50.71,622800.0,41.7494,41.7823,41.7411,41.7411,622800.0
2013-08-13 09:30:00,50.9,50.97,50.78,50.8,380800.0,41.8975,41.9552,41.7988,41.8152,380800.0
2013-08-13 10:00:00,50.8,50.81,50.56,50.61,507800.0,41.8152,41.8235,41.6177,41.6588,507800.0
2013-08-13 10:30:00,50.61,50.62,50.44,50.53,958700.0,41.6588,41.6671,41.5189,41.593,958700.0
2013-08-13 11:00:00,50.53,50.69,50.51,50.67,722000.0,41.593,41.7247,41.5765,41.7082,722000.0
2013-08-13 11:30:00,50.68,50.72,50.63,50.64,209800.0,41.7164,41.7494,41.6753,41.6835,209800.0
2013-08-13 12:00:00,50.63,50.72,50.61,50.7,145000.0,41.6753,41.7494,41.6588,41.7329,145000.0
2013-08-13 12:30:00,50.7,50.89,50.7,50.84,108800.0,41.7329,41.8893,41.7329,41.8482,108800.0
2013-08-13 13:00:00,50.83,51.01,50.83,50.97,198500.0,41.8399,41.9881,41.8399,41.9552,198500.0
2013-08-13 13:30:00,50.98,50.98,50.88,50.88,184100.0,41.9634,41.9634,41.8811,41.8811,184100.0
2013-08-13 14:00:00,50.88,50.94,50.88,50.92,79700.0,41.8811,41.9305,41.8811,41.914,79700.0
2013-08-13 14:30:00,50.91,50.91,50.82,50.91,178300.0,41.9058,41.9058,41.8317,41.9058,178300.0
2013-08-13 15:00:00,50.91,50.93,50.88,50.92,147400.0,41.9058,41.9222,41.8811,41.914,147400.0
2013-08-13 15:30:00,50.92,50.92,50.85,50.87,505500.0,41.914,41.914,41.8564,41.8728,505500.0
2013-08-14 09:30:00,50.74,51.02,50.74,50.95,813500.0,41.7658,41.9963,41.7658,41.9387,813500.0
2013-08-14 10:00:00,50.95,50.96,50.84,50.86,681800.0,41.9387,41.9469,41.8482,41.8646,681800.0
2013-08-14 10:30:00,50.85,50.87,50.66,50.73,276200.0,41.8564,41.8728,41.7,41.7576,276200.0
2013-08-14 11:00:00,50.72,50.74,50.65,50.74,202800.0,41.7494,41.7658,41.6918,41.7658,202800.0
2013-08-14 11:30:00,50.74,50.76,50.59,50.63,936600.0,41.7658,41.7823,41.6424,41.6753,936600.0
2013-08-14 12:00:00,50.63,50.72,50.62,50.72,196500.0,41.6753,41.7494,41.6671,41.7494,196500.0
2013-08-14 12:30:00,50.73,50.73,50.61,50.63,123100.0,41.7576,41.7576,41.6588,41.6753,123100.0
2013-08-14 13:00:00,50.63,50.67,50.59,50.59,91600.0,41.6753,41.7082,41.6424,41.6424,91600.0
2013-08-14 13:30:00,50.59,50.62,50.5,50.57,172800.0,41.6424,41.6671,41.5683,41.6259,172800.0
2013-08-14 14:00:00,50.58,50.61,50.46,50.5,606800.0,41.6341,41.6588,41.5354,41.5683,606800.0
2013-08-14 14:30:00,50.49,50.56,50.47,50.51,205400.0,41.5601,41.6177,41.5436,41.5765,205400.0
2013-08-14 15:00:00,50.51,50.59,50.46,50.57,502700.0,41.5765,41.6424,41.5354,41.6259,502700.0
2013-08-14 15:30:00,50.56,50.56,50.47,50.47,796400.0,41.6177,41.6177,41.5436,41.5436,796400.0
2013-08-15 09:30:00,50.03,50.18,49.78,49.8,1150300.0,41.1814,41.3049,40.9756,40.9921,1150300.0
2013-08-15 10:00:00,49.8,49.87,49.66,49.75,559200.0,40.9921,41.0497,40.8769,40.9509,559200.0
2013-08-15 10:30:00,49.75,49.85,49.71,49.78,817100.0,40.9509,41.0332,40.918,40.9756,817100.0
2013-08-15 11:00:00,49.78,49.94,49.78,49.93,473300.0,40.9756,41.1073,40.9756,41.0991,473300.0
2013-08-15 11:30:00,49.93,50.04,49.93,49.94,297400.0,41.0991,41.1896,41.0991,41.1073,297400.0
2013-08-15 12:00:00,49.95,50.04,49.91,49.96,140700.0,41.1156,41.1896,41.0826,41.1238,140700.0
2013-08-15 12:30:00,49.96,50.02,49.88,49.9,266900.0,41.1238,41.1732,41.0579,41.0744,266900.0
2013-08-15 13:00:00,49.88,49.9,49.71,49.76,244100.0,41.0579,41.0744,40.918,40.9592,244100.0
2013-08-15 13:30:00,49.76,49.83,49.76,49.8,115200.0,40.9592,41.0168,40.9592,40.9921,115200.0
2013-08-15 14:00:00,49.81,49.81,49.63,49.76,469800.0,41.0003,41.0003,40.8522,40.9592,469800.0
2013-08-15 14:30:00,49.76,49.83,49.73,49.74,189200.0,40.9592,41.0168,40.9345,40.9427,189200.0
2013-08-15 15:00:00,49.73,49.76,49.64,49.65,246600.0,40.9345,40.9592,40.8604,40.8686,246600.0
2013-08-15 15:30:00,49.65,49.75,49.64,49.66,980900.0,40.8686,40.9509,40.8604,40.8769,980900.0
2013-08-16 09:30:00,49.5,49.57,49.34,49.45,1067400.0,40.7452,40.8028,40.6134,40.704,1067400.0
2013-08-16 10:00:00,49.45,49.53,49.41,49.53,834700.0,40.704,40.7698,40.6711,40.7698,834700.0
2013-08-16 10:30:00,49.53,49.61,49.52,49.6,1051300.0,40.7698,40.8357,40.7616,40.8275,1051300.0
2013-08-16 11:00:00,49.59,49.61,49.48,49.48,705400.0,40.8192,40.8357,40.7287,40.7287,705400.0
2013-08-16 11:30:00,49.48,49.61,49.47,49.61,682000.0,40.7287,40.8357,40.7205,40.8357,682000.0
2013-08-16 12:00:00,49.6,49.62,49.55,49.55,271500.0,40.8275,40.8439,40.7863,40.7863,271500.0
2013-08-16 12:30:00,49.55,49.58,49.5,49.53,329900.0,40.7863,40.811,40.7452,40.7698,329900.0
2013-08-16 13:00:00,49.53,49.54,49.4,49.44,326100.0,40.7698,40.7781,40.6628,40.6958,326100.0
2013-08-16 13:30:00,49.43,49.52,49.39,49.44,1121100.0,40.6875,40.7616,40.6546,40.6958,1121100.0
2013-08-16 14:00:00,49.44,49.45,49.35,49.4,254100.0,40.6958,40.704,40.6217,40.6628,254100.0
2013-08-16 14:30:00,49.39,49.53,49.36,49.53,276000.0,40.6546,40.7698,40.6299,40.7698,276000.0
2013-08-16 15:00:00,49.52,49.56,49.47,49.51,230900.0,40.7616,40.7945,40.7205,40.7534,230900.0
2013-08-16 15:30:00,49.51,49.57,49.38,49.39,1570200.0,40.7534,40.8028,40.6464,40.6546,1570200.0
2013-08-19 09:30:00,49.38,49.72,49.27,49.72,1838700.0,40.6464,40.9262,40.5558,40.9262,1838700.0
2013-08-19 10:00:00,49.71,49.75,49.58,49.61,1290400.0,40.918,40.9509,40.811,40.8357,1290400.0
2013-08-19 10:30:00,49.6,49.73,49.59,49.67,742400.0,40.8275,40.9345,40.8192,40.8851,742400.0
2013-08-19 11:00:00,49.67,49.71,49.63,49.64,585200.0,40.8851,40.918,40.8522,40.8604,585200.0
2013-08-19 11:30:00,49.64,49.73,49.59,49.66,755400.0,40.8604,40.9345,40.8192,40.8769,755400.0
2013-08-19 12:00:00,49.66,49.69,49.59,49.68,183400.0,40.8769,40.9015,40.8192,40.8933,183400.0
2013-08-19 12:30:00,49.68,49.74,49.65,49.7,374500.0,40.8933,40.9427,40.8686,40.9098,374500.0
2013-08-19 13:00:00,49.7,49.71,49.61,49.61,295600.0,40.9098,40.918,40.8357,40.8357,295600.0
2013-08-19 13:30:00,49.61,49.64,49.58,49.62,205500.0,40.8357,40.8604,40.811,40.8439,205500.0
2013-08-19 14:00:00,49.62,49.66,49.59,49.63,288600.0,40.8439,40.8769,40.8192,40.8522,288600.0
2013-08-19 14:30:00,49.63,49.64,49.59,49.61,238000.0,40.8522,40.8604,40.8192,40.8357,238000.0
2013-08-19 15:00:00,49.61,49.63,49.53,49.57,253800.0,40.8357,40.8522,40.7698,40.8028,253800.0
2013-08-19 15:30:00,49.57,49.61,49.49,49.49,789500.0,40.8028,40.8357,40.7369,40.7369,789500.0
2013-08-20 09:30:00,49.53,49.66,49.48,49.59,567800.0,40.7698,40.8769,40.7287,40.8192,567800.0
2013-08-20 10:00:00,49.58,49.78,49.58,49.76,518100.0,40.811,40.9756,40.811,40.9592,518100.0
2013-08-20 10:30:00,49.75,49.83,49.74,49.75,725900.0,40.9509,41.0168,40.9427,40.9509,725900.0
2013-08-20 11:00:00,49.75,49.8,49.66,49.66,546600.0,40.9509,40.9921,40.8769,40.8769,546600.0
2013-08-20 11:30:00,49.66,49.82,49.66,49.8,264000.0,40.8769,41.0086,40.8769,40.9921,264000.0
2013-08-20 12:00:00,49.8,49.84,49.77,49.77,432800.0,40.9921,41.025,40.9674,40.9674,432800.0
2013-08-20 12:30:00,49.77,49.79,49.72,49.76,216900.0,40.9674,40.9839,40.9262,40.9592,216900.0
2013-08-20 13:00:00,49.77,49.81,49.72,49.72,123400.0,40.9674,41.0003,40.9262,40.9262,123400.0
2013-08-20 13:30:00,49.73,49.78,49.72,49.77,114700.0,40.9345,40.9756,40.9262,40.9674,114700.0
2013-08-20 14:00:00,49.76,49.79,49.71,49.76,141700.0,40.9592,40.9839,40.918,40.9592,141700.0
2013-08-20 14:30:00,49.76,49.78,49.69,49.74,155800.0,40.9592,40.9756,40.9015,40.9427,155800.0
2013-08-20 15:00:00,49.74,49.78,49.72,49.76,242900.0,40.9427,40.9756,40.9262,40.9592,242900.0
2013-08-20 15:30:00,49.76,49.78,49.62,49.62,744600.0,40.9592,40.9756,40.8439,40.8439,744600.0
2013-08-21 09:30:00,49.55,49.59,49.42,49.54,550800.0,40.7863,40.8192,40.6793,40.7781,550800.0
2013-08-21 10:00:00,49.54,49.59,49.46,49.52,319200.0,40.7781,40.8192,40.7122,40.7616,319200.0
2013-08-21 10:30:00,49.52,49.53,49.44,49.48,154700.0,40.7616,40.7698,40.6958,40.7287,154700.0
2013-08-21 11:00:00,49.48,49.49,49.39,49.4,642200.0,40.7287,40.7369,40.6546,40.6628,642200.0
2013-08-21 11:30:00,49.41,49.44,49.27,49.34,326900.0,40.6711,40.6958,40.5558,40.6134,326900.0
2013-08-21 12:00:00,49.34,49.43,49.32,49.42,517000.0,40.6134,40.6875,40.597,40.6793,517000.0
2013-08-21 12:30:00,49.41,49.48,49.39,49.48,135200.0,40.6711,40.7287,40.6546,40.7287,135200.0
2013-08-21 13:00:00,49.48,49.57,49.44,49.53,190100.0,40.7287,40.8028,40.6958,40.7698,190100.0
2013-08-21 13:30:00,49.52,49.55,49.5,49.5,113600.0,40.7616,40.7863,40.7452,40.7452,113600.0
2013-08-21 14:00:00,49.5,49.5,49.23,49.44,560500.0,40.7452,40.7452,40.5229,40.6958,560500.0
2013-08-21 14:30:00,49.44,49.8,49.44,49.69,312400.0,40.6958,40.9921,40.6958,40.9015,312400.0
2013-08-21 15:00:00,49.7,49.7,49.53,49.55,281300.0,40.9098,40.9098,40.7698,40.7863,281300.0
2013-08-21 15:30:00,49.55,49.61,49.32,49.36,763500.0,40.7863,40.8357,40.597,40.6299,763500.0
2013-08-22 09:30:00,49.52,49.54,49.42,49.46,338800.0,40.7616,40.7781,40.6793,40.7122,338800.0
2013-08-22 10:00:00,49.46,49.56,49.42,49.52,409600.0,40.7122,40.7945,40.6793,40.7616,409600.0
2013-08-22 10:30:00,49.52,49.67,49.5,49.63,225500.0,40.7616,40.8851,40.7452,40.8522,225500.0
2013-08-22 11:00:00,49.63,49.64,49.51,49.51,129500.0,40.8522,40.8604,40.7534,40.7534,129500.0
2013-08-22 11:30:00,49.52,49.56,49.49,49.56,94200.0,40.7616,40.7945,40.7369,40.7945,94200.0
2013-08-22 12:00:00,49.56,49.6,49.54,49.55,74000.0,40.7945,40.8275,40.7781,40.7863,74000.0
2013-08-22 12:30:00,49.55,49.59,49.46,49.55,67200.0,40.7863,40.8192,40.7122,40.7863,67200.0
2013-08-22 13:00:00,49.55,49.55,49.41,49.5,152500.0,40.7863,40.7863,40.6711,40.7452,152500.0
2013-08-22 13:30:00,49.5,49.61,49.48,49.59,93700.0,40.7452,40.8357,40.7287,40.8192,93700.0
2013-08-22 14:00:00,49.59,49.62,49.48,49.53,75700.0,40.8192,40.8439,40.7287,40.7698,75700.0
2013-08-22 14:30:00,49.53,49.58,49.51,49.52,57800.0,40.7698,40.811,40.7534,40.7616,57800.0
2013-08-22 15:00:00,49.52,49.7,49.48,49.69,262700.0,40.7616,40.9098,40.7287,40.9015,262700.0
2013-08-22 15:30:00,49.69,49.75,49.63,49.64,655100.0,40.9015,40.9509,40.8522,40.8604,655100.0
2013-08-23 09:30:00,49.67,49.72,49.58,49.63,349100.0,40.8851,40.9262,40.811,40.8522,349100.0
2013-08-23 10:00:00,49.62,49.66,49.48,49.52,281900.0,40.8439,40.8769,40.7287,40.7616,281900.0
2013-08-23 10:30:00,49.51,49.67,49.5,49.65,223400.0,40.7534,40.8851,40.7452,40.8686,223400.0
2013-08-23 11:00:00,49.65,49.66,49.57,49.59,115400.0,40.8686,40.8769,40.8028,40.8192,115400.0
2013-08-23 11:30:00,49.59,49.64,49.57,49.61,114000.0,40.8192,40.8604,40.8028,40.8357,114000.0
2013-08-23 12:00:00,49.62,49.67,49.62,49.65,69500.0,40.8439,40.8851,40.8439,40.8686,69500.0
2013-08-23 12:30:00,49.65,49.69,49.64,49.68,71600.0,40.8686,40.9015,40.8604,40.8933,71600.0
2013-08-23 13:00:00,49.67,49.68,49.64,49.67,61100.0,40.8851,40.8933,40.8604,40.8851,61100.0
2013-08-23 13:30:00,49.67,49.7,49.64,49.68,69100.0,40.8851,40.9098,40.8604,40.8933,69100.0
2013-08-23 14:00:00,49.68,49.69,49.63,49.68,77500.0,40.8933,40.9015,40.8522,40.8933,77500.0
2013-08-23 14:30:00,49.68,49.72,49.67,49.7,67000.0,40.8933,40.9262,40.8851,40.9098,67000.0
2013-08-23 15:00:00,49.7,49.74,49.67,49.74,161900.0,40.9098,40.9427,40.8851,40.9427,161900.0
2013-08-23 15:30:00,49.75,49.85,49.71,49.77,502800.0,40.9509,41.0332,40.918,40.9674,502800.0
2013-08-26 09:30:00,49.88,50.02,49.86,50.01,417700.0,41.0579,41.1732,41.0415,41.1649,417700.0
2013-08-26 10:00:00,49.99,50.09,49.98,50.04,173700.0,41.1485,41.2308,41.1403,41.1896,173700.0
2013-08-26 10:30:00,50.05,50.13,50.03,50.1,251500.0,41.1979,41.2637,41.1814,41.239,251500.0
2013-08-26 11:00:00,50.1,50.17,50.08,50.14,669300.0,41.239,41.2967,41.2226,41.272,669300.0
2013-08-26 11:30:00,50.15,50.17,50.11,50.14,256800.0,41.2802,41.2967,41.2473,41.272,256800.0
2013-08-26 12:00:00,50.14,50.15,50.1,50.12,139200.0,41.272,41.2802,41.239,41.2555,139200.0
2013-08-26 12:30:00,50.12,50.16,50.1,50.12,134300.0,41.2555,41.2884,41.239,41.2555,134300.0
2013-08-26 13:00:00,50.13,50.15,50.09,50.09,128400.0,41.2637,41.2802,41.2308,41.2308,128400.0
2013-08-26 13:30:00,50.09,50.09,50.05,50.08,119300.0,41.2308,41.2308,41.1979,41.2226,119300.0
2013-08-26 14:00:00,50.08,50.12,50.06,50.11,172200.0,41.2226,41.2555,41.2061,41.2473,172200.0
2013-08-26 14:30:00,50.11,50.12,50.08,50.12,118300.0,41.2473,41.2555,41.2226,41.2555,118300.0
2013-08-26 15:00:00,50.12,50.14,49.79,49.87,628700.0,41.2555,41.272,40.9839,41.0497,628700.0
2013-08-26 15:30:00,49.88,49.99,49.85,49.87,624200.0,41.0579,41.1485,41.0332,41.0497,624200.0
2013-08-27 09:30:00,49.45,49.51,49.3,49.48,850800.0,40.704,40.7534,40.5805,40.7287,850800.0
2013-08-27 10:00:00,49.48,49.5,49.17,49.18,1112500.0,40.7287,40.7452,40.4735,40.4817,1112500.0
2013-08-27 10:30:00,49.18,49.31,49.12,49.31,663400.0,40.4817,40.5888,40.4324,40.5888,663400.0
2013-08-27 11:00:00,49.31,49.33,49.2,49.3,258600.0,40.5888,40.6052,40.4982,40.5805,258600.0
2013-08-27 11:30:00,49.31,49.32,49.2,49.24,347900.0,40.5888,40.597,40.4982,40.5311,347900.0
2013-08-27 12:00:00,49.23,49.24,49.13,49.16,244500.0,40.5229,40.5311,40.4406,40.4653,244500.0
2013-08-27 12:30:00,49.15,49.22,49.14,49.15,226900.0,40.4571,40.5147,40.4488,40.4571,226900.0
2013-08-27 13:00:00,49.15,49.19,49.09,49.11,360400.0,40.4571,40.49,40.4077,40.4241,360400.0
2013-08-27 13:30:00,49.11,49.22,49.11,49.18,126400.0,40.4241,40.5147,40.4241,40.4817,126400.0
2013-08-27 14:00:00,49.18,49.18,49.06,49.11,333000.0,40.4817,40.4817,40.383,40.4241,333000.0
2013-08-27 14:30:00,49.11,49.19,49.08,49.14,563800.0,40.4241,40.49,40.3994,40.4488,563800.0
2013-08-27 15:00:00,49.14,49.19,48.97,49.01,454800.0,40.4488,40.49,40.3089,40.3418,454800.0
2013-08-27 15:30:00,49.01,49.08,48.95,49.01,830900.0,40.3418,40.3994,40.2924,40.3418,830900.0
2013-08-28 09:30:00,49.06,49.06,48.82,48.97,893700.0,40.383,40.383,40.1854,40.3089,893700.0
2013-08-28 10:00:00,48.98,49.09,48.96,49.07,505200.0,40.3171,40.4077,40.3007,40.3912,505200.0
2013-08-28 10:30:00,49.07,49.19,49.03,49.19,430500.0,40.3912,40.49,40.3583,40.49,430500.0
2013-08-28 11:00:00,49.19,49.21,49.14,49.15,480500.0,40.49,40.5064,40.4488,40.4571,480500.0
2013-08-28 11:30:00,49.15,49.3,49.13,49.3,299100.0,40.4571,40.5805,40.4406,40.5805,299100.0
2013-08-28 12:00:00,49.3,49.32,49.24,49.29,259100.0,40.5805,40.597,40.5311,40.5723,259100.0
2013-08-28 12:30:00,49.29,49.39,49.29,49.36,210500.0,40.5723,40.6546,40.5723,40.6299,210500.0
2013-08-28 13:00:00,49.36,49.39,49.31,49.38,308700.0,40.6299,40.6546,40.5888,40.6464,308700.0
2013-08-28 13:30:00,49.38,49.43,49.32,49.43,264000.0,40.6464,40.6875,40.597,40.6875,264000.0
2013-08-28 14:00:00,49.43,49.44,49.3,49.31,280100.0,40.6875,40.6958,40.5805,40.5888,280100.0
2013-08-28 14:30:00,49.31,49.32,49.23,49.28,462100.0,40.5888,40.597,40.5229,40.5641,462100.0
2013-08-28 15:00:00,49.27,49.42,49.26,49.39,375600.0,40.5558,40.6793,40.5476,40.6546,375600.0
2013-08-28 15:30:00,49.39,49.42,49.23,49.24,1084300.0,40.6546,40.6793,40.5229,40.5311,1084300.0
2013-08-29 09:30:00,49.17,49.42,49.01,49.37,971400.0,40.4735,40.6793,40.3418,40.6381,971400.0
2013-08-29 10:00:00,49.37,49.45,49.36,49.38,311500.0,40.6381,40.704,40.6299,40.6464,311500.0
2013-08-29 10:30:00,49.38,49.66,49.38,49.63,645200.0,40.6464,40.8769,40.6464,40.8522,645200.0
2013-08-29 11:00:00,49.64,49.71,49.58,49.69,198800.0,40.8604,40.918,40.811,40.9015,198800.0
2013-08-29 11:30:00,49.7,49.73,49.66,49.73,170300.0,40.9098,40.9345,40.8769,40.9345,170300.0
2013-08-29 12:00:00,49.73,49.73,49.62,49.62,116600.0,40.9345,40.9345,40.8439,40.8439,116600.0
2013-08-29 12:30:00,49.62,49.62,49.54,49.58,112800.0,40.8439,40.8439,40.7781,40.811,112800.0
2013-08-29 13:00:00,49.59,49.65,49.5,49.53,187100.0,40.8192,40.8686,40.7452,40.7698,187100.0
2013-08-29 13:30:00,49.53,49.53,49.42,49.44,207800.0,40.7698,40.7698,40.6793,40.6958,207800.0
2013-08-29 14:00:00,49.44,49.53,49.42,49.49,97800.0,40.6958,40.7698,40.6793,40.7369,97800.0
2013-08-29 14:30:00,49.49,49.57,49.48,49.55,103600.0,40.7369,40.8028,40.7287,40.7863,103600.0
2013-08-29 15:00:00,49.55,49.56,49.42,49.45,351000.0,40.7863,40.7945,40.6793,40.704,351000.0
2013-08-29 15:30:00,49.44,49.47,49.37,49.39,455300.0,40.6958,40.7205,40.6381,40.6546,455300.0
2013-08-30 09:30:00,49.48,49.48,49.28,49.31,723700.0,40.7287,40.7287,40.5641,40.5888,723700.0
2013-08-30 10:00:00,49.3,49.34,49.19,49.29,260400.0,40.5805,40.6134,40.49,40.5723,260400.0
2013-08-30 10:30:00,49.28,49.34,49.2,49.2,579700.0,40.5641,40.6134,40.4982,40.4982,579700.0
2013-08-30 11:00:00,49.2,49.29,49.19,49.2,204200.0,40.4982,40.5723,40.49,40.4982,204200.0
2013-08-30 11:30:00,49.19,49.24,49.14,49.2,228000.0,40.49,40.5311,40.4488,40.4982,228000.0
2013-08-30 12:00:00,49.21,49.28,49.2,49.27,140100.0,40.5064,40.5641,40.4982,40.5558,140100.0
2013-08-30 12:30:00,49.27,49.28,49.22,49.27,169200.0,40.5558,40.5641,40.5147,40.5558,169200.0
2013-08-30 13:00:00,49.27,49.33,49.07,49.3,207300.0,40.5558,40.6052,40.3912,40.5805,207300.0
2013-08-30 13:30:00,49.3,49.31,49.2,49.21,98400.0,40.5805,40.5888,40.4982,40.5064,98400.0
2013-08-30 14:00:00,49.2,49.23,49.17,49.19,68500.0,40.4982,40.5229,40.4735,40.49,68500.0
2013-08-30 14:30:00,49.18,49.3,49.18,49.27,100200.0,40.4817,40.5805,40.4817,40.5558,100200.0
2013-08-30 15:00:00,49.26,49.33,49.23,49.28,332500.0,40.5476,40.6052,40.5229,40.5641,332500.0
2013-08-30 15:30:00,49.28,49.3,49.08,49.22,794900.0,40.5641,40.5805,40.3994,40.5147,794900.0
2013-09-03 09:30:00,49.72,49.87,49.59,49.68,447000.0,40.9262,41.0497,40.8192,40.8933,447000.0
2013-09-03 10:00:00,49.69,49.78,49.62,49.67,333100.0,40.9015,40.9756,40.8439,40.8851,333100.0
2013-09-03 10:30:00,49.67,49.75,49.65,49.67,340500.0,40.8851,40.9509,40.8686,40.8851,340500.0
2013-09-03 11:00:00,49.67,49.78,49.48,49.49,368200.0,40.8851,40.9756,40.7287,40.7369,368200.0
2013-09-03 11:30:00,49.5,49.52,49.41,49.47,301700.0,40.7452,40.7616,40.6711,40.7205,301700.0
2013-09-03 12:00:00,49.47,49.49,49.36,49.42,242100.0,40.7205,40.7369,40.6299,40.6793,242100.0
2013-09-03 12:30:00,49.43,49.47,49.34,49.35,292300.0,40.6875,40.7205,40.6134,40.6217,292300.0
2013-09-03 13:00:00,49.36,49.4,49.31,49.37,282200.0,40.6299,40.6628,40.5888,40.6381,282200.0
2013-09-03 13:30:00,49.38,49.42,49.32,49.34,181500.0,40.6464,40.6793,40.597,40.6134,181500.0
2013-09-03 14:00:00,49.34,49.46,49.31,49.39,425300.0,40.6134,40.7122,40.5888,40.6546,425300.0
2013-09-03 14:30:00,49.39,49.44,49.34,49.42,262600.0,40.6546,40.6958,40.6134,40.6793,262600.0
2013-09-03 15:00:00,49.43,49.58,49.42,49.53,257000.0,40.6875,40.811,40.6793,40.7698,257000.0
2013-09-03 15:30:00,49.53,49.62,49.45,49.54,835800.0,40.7698,40.8439,40.704,40.7781,835800.0
2013-09-04 09:30:00,49.5,49.79,49.5,49.78,380600.0,40.7452,40.9839,40.7452,40.9756,380600.0
2013-09-04 10:00:00,49.79,49.9,49.79,49.9,230400.0,40.9839,41.0744,40.9839,41.0744,230400.0
2013-09-04 10:30:00,49.89,49.89,49.83,49.85,199600.0,41.0662,41.0662,41.0168,41.0332,199600.0
2013-09-04 11:00:00,49.86,49.97,49.84,49.95,484700.0,41.0415,41.132,41.025,41.1156,484700.0
2013-09-04 11:30:00,49.94,50.07,49.93,50.04,364900.0,41.1073,41.2143,41.0991,41.1896,364900.0
2013-09-04 12:00:00,50.04,50.05,50.01,50.04,211500.0,41.1896,41.1979,41.1649,41.1896,211500.0
2013-09-04 12:30:00,50.04,50.1,50.04,50.06,284300.0,41.1896,41.239,41.1896,41.2061,284300.0
2013-09-04 13:00:00,50.06,50.15,50.04,50.13,94900.0,41.2061,41.2802,41.1896,41.2637,94900.0
2013-09-04 13:30:00,50.13,50.16,50.09,50.1,140500.0,41.2637,41.2884,41.2308,41.239,140500.0
2013-09-04 14:00:00,50.1,50.13,50.07,50.11,145800.0,41.239,41.2637,41.2143,41.2473,145800.0
2013-09-04 14:30:00,50.11,50.15,50.09,50.14,371400.0,41.2473,41.2802,41.2308,41.272,371400.0
2013-09-04 15:00:00,50.14,50.16,50.05,50.08,223600.0,41.272,41.2884,41.1979,41.2226,223600.0
2013-09-04 15:30:00,50.08,50.13,50.03,50.11,647000.0,41.2226,41.2637,41.1814,41.2473,647000.0
2013-09-05 09:30:00,50.21,50.24,50.06,50.15,751500.0,41.3296,41.3543,41.2061,41.2802,751500.0
2013-09-05 10:00:00,50.15,50.19,50.06,50.12,509800.0,41.2802,41.3131,41.2061,41.2555,509800.0
2013-09-05 10:30:00,50.12,50.15,50.01,50.01,300600.0,41.2555,41.2802,41.1649,41.1649,300600.0
2013-09-05 11:00:00,50.02,50.08,50.0,50.05,336300.0,41.1732,41.2226,41.1567,41.1979,336300.0
2013-09-05 11:30:00,50.05,50.17,50.05,50.17,299300.0,41.1979,41.2967,41.1979,41.2967,299300.0
2013-09-05 12:00:00,50.16,50.18,50.09,50.12,174000.0,41.2884,41.3049,41.2308,41.2555,174000.0
2013-09-05 12:30:00,50.11,50.14,50.09,50.12,208800.0,41.2473,41.272,41.2308,41.2555,208800.0
2013-09-05 13:00:00,50.12,50.15,50.07,50.1,397800.0,41.2555,41.2802,41.2143,41.239,397800.0
2013-09-05 13:30:00,50.1,50.14,50.07,50.07,221500.0,41.239,41.272,41.2143,41.2143,221500.0
2013-09-05 14:00:00,50.07,50.18,50.06,50.16,170700.0,41.2143,41.3049,41.2061,41.2884,170700.0
2013-09-05 14:30:00,50.17,50.23,50.16,50.2,104600.0,41.2967,41.346,41.2884,41.3213,104600.0
2013-09-05 15:00:00,50.21,50.22,50.16,50.18,142200.0,41.3296,41.3378,41.2884,41.3049,142200.0
2013-09-05 15:30:00,50.18,50.19,50.13,50.17,486400.0,41.3049,41.3131,41.2637,41.2967,486400.0
2013-09-06 09:30:00,50.32,50.32,49.69,49.76,944300.0,41.4201,41.4201,40.9015,40.9592,944300.0
2013-09-06 10:00:00,49.76,49.93,49.6,49.88,554400.0,40.9592,41.0991,40.8275,41.0579,554400.0
2013-09-06 10:30:00,49.89,50.2,49.89,50.17,328700.0,41.0662,41.3213,41.0662,41.2967,328700.0
2013-09-06 11:00:00,50.18,50.31,50.18,50.3,259000.0,41.3049,41.4119,41.3049,41.4037,259000.0
2013-09-06 11:30:00,50.31,50.34,50.25,50.31,505100.0,41.4119,41.4366,41.3625,41.4119,505100.0
2013-09-06 12:00:00,50.32,50.38,50.29,50.35,201400.0,41.4201,41.4695,41.3954,41.4448,201400.0
2013-09-06 12:30:00,50.36,50.36,50.22,50.28,204100.0,41.453,41.453,41.3378,41.3872,204100.0
2013-09-06 13:00:00,50.29,50.37,50.29,50.34,186300.0,41.3954,41.4613,41.3954,41.4366,186300.0
2013-09-06 13:30:00,50.34,50.48,50.33,50.43,319700.0,41.4366,41.5518,41.4284,41.5107,319700.0
2013-09-06 14:00:00,50.44,50.5,50.41,50.48,259100.0,41.5189,41.5683,41.4942,41.5518,259100.0
2013-09-06 14:30:00,50.48,50.5,50.4,50.41,435300.0,41.5518,41.5683,41.486,41.4942,435300.0
2013-09-06 15:00:00,50.41,50.44,50.29,50.34,375600.0,41.4942,41.5189,41.3954,41.4366,375600.0
2013-09-06 15:30:00,50.33,50.34,50.16,50.19,775000.0,41.4284,41.4366,41.2884,41.3131,775000.0
2013-09-09 09:30:00,50.29,50.36,50.23,50.33,420900.0,41.3954,41.453,41.346,41.4284,420900.0
2013-09-09 10:00:00,50.34,50.38,50.15,50.15,477800.0,41.4366,41.4695,41.2802,41.2802,477800.0
2013-09-09 10:30:00,50.15,50.22,50.14,50.18,210700.0,41.2802,41.3378,41.272,41.3049,210700.0
2013-09-09 11:00:00,50.18,50.23,50.15,50.16,297400.0,41.3049,41.346,41.2802,41.2884,297400.0
2013-09-09 11:30:00,50.16,50.27,50.16,50.25,305100.0,41.2884,41.379,41.2884,41.3625,305100.0
2013-09-09 12:00:00,50.26,50.32,50.25,50.31,171500.0,41.3707,41.4201,41.3625,41.4119,171500.0
2013-09-09 12:30:00,50.3,50.31,50.26,50.3,164100.0,41.4037,41.4119,41.3707,41.4037,164100.0
2013-09-09 13:00:00,50.3,50.32,50.28,50.3,184500.0,41.4037,41.4201,41.3872,41.4037,184500.0
2013-09-09 13:30:00,50.3,50.39,50.29,50.38,222900.0,41.4037,41.4777,41.3954,41.4695,222900.0
2013-09-09 14:00:00,50.38,50.5,50.37,50.5,362100.0,41.4695,41.5683,41.4613,41.5683,362100.0
2013-09-09 14:30:00,50.49,50.51,50.46,50.48,161100.0,41.5601,41.5765,41.5354,41.5518,161100.0
2013-09-09 15:00:00,50.47,50.52,50.44,50.45,184600.0,41.5436,41.5847,41.5189,41.5271,184600.0
2013-09-09 15:30:00,50.45,50.52,50.41,50.51,989900.0,41.5271,41.5847,41.4942,41.5765,989900.0
2013-09-10 09:30:00,50.74,50.88,50.72,50.72,840100.0,41.7658,41.8811,41.7494,41.7494,840100.0
2013-09-10 10:00:00,50.73,50.76,50.62,50.74,837500.0,41.7576,41.7823,41.6671,41.7658,837500.0
2013-09-10 10:30:00,50.75,50.78,50.73,50.75,419400.0,41.7741,41.7988,41.7576,41.7741,419400.0
2013-09-10 11:00:00,50.75,50.8,50.74,50.75,327800.0,41.7741,41.8152,41.7658,41.7741,327800.0
2013-09-10 11:30:00,50.75,50.75,50.56,50.64,505400.0,41.7741,41.7741,41.6177,41.6835,505400.0
2013-09-10 12:00:00,50.65,50.7,50.63,50.66,180400.0,41.6918,41.7329,41.6753,41.7,180400.0
2013-09-10 12:30:00,50.66,50.74,50.66,50.73,196000.0,41.7,41.7658,41.7,41.7576,196000.0
2013-09-10 13:00:00,50.73,50.77,50.68,50.75,143000.0,41.7576,41.7905,41.7164,41.7741,143000.0
2013-09-10 13:30:00,50.75,50.78,50.73,50.77,166600.0,41.7741,41.7988,41.7576,41.7905,166600.0
2013-09-10 14:00:00,50.76,50.78,50.72,50.78,376700.0,41.7823,41.7988,41.7494,41.7988,376700.0
2013-09-10 14:30:00,50.78,50.78,50.73,50.78,190200.0,41.7988,41.7988,41.7576,41.7988,190200.0
2013-09-10 15:00:00,50.78,50.8,50.73,50.76,1122600.0,41.7988,41.8152,41.7576,41.7823,1122600.0
2013-09-10 15:30:00,50.75,50.83,50.74,50.83,914900.0,41.7741,41.8399,41.7658,41.8399,914900.0
2013-09-11 09:30:00,50.95,50.98,50.82,50.89,476700.0,41.9387,41.9634,41.8317,41.8893,476700.0
2013-09-11 10:00:00,50.9,50.99,50.82,50.84,891000.0,41.8975,41.9716,41.8317,41.8482,891000.0
2013-09-11 10:30:00,50.85,50.93,50.82,50.91,266800.0,41.8564,41.9222,41.8317,41.9058,266800.0
2013-09-11 11:00:00,50.92,51.03,50.91,51.01,502500.0,41.914,42.0045,41.9058,41.9881,502500.0
2013-09-11 11:30:00,51.01,51.16,51.0,51.15,1178200.0,41.9881,42.1116,41.9799,42.1033,1178200.0
2013-09-11 12:00:00,51.15,51.2,51.1,51.2,281500.0,42.1033,42.1445,42.0622,42.1445,281500.0
2013-09-11 12:30:00,51.2,51.21,51.09,51.1,211900.0,42.1445,42.1527,42.0539,42.0622,211900.0
2013-09-11 13:00:00,51.11,51.11,51.02,51.04,184900.0,42.0704,42.0704,41.9963,42.0128,184900.0
2013-09-11 13:30:00,51.04,51.1,51.03,51.06,209000.0,42.0128,42.0622,42.0045,42.0292,209000.0
2013-09-11 14:00:00,51.07,51.12,51.07,51.1,260900.0,42.0375,42.0786,42.0375,42.0622,260900.0
2013-09-11 14:30:00,51.1,51.11,51.05,51.05,208300.0,42.0622,42.0704,42.021,42.021,208300.0
2013-09-11 15:00:00,51.05,51.09,51.03,51.04,238300.0,42.021,42.0539,42.0045,42.0128,238300.0
2013-09-11 15:30:00,51.04,51.19,51.02,51.19,1379300.0,42.0128,42.1362,41.9963,42.1362,1379300.0
2013-09-12 09:30:00,51.09,51.25,51.09,51.2,395000.0,42.0539,42.1856,42.0539,42.1445,395000.0
2013-09-12 10:00:00,51.21,51.25,51.18,51.25,250400.0,42.1527,42.1856,42.128,42.1856,250400.0
2013-09-12 10:30:00,51.26,51.3,51.25,51.26,146800.0,42.1939,42.2268,42.1856,42.1939,146800.0
2013-09-12 11:00:00,51.25,51.3,51.2,51.24,144300.0,42.1856,42.2268,42.1445,42.1774,144300.0
2013-09-12 11:30:00,51.24,51.25,51.1,51.16,210300.0,42.1774,42.1856,42.0622,42.1116,210300.0
2013-09-12 12:00:00,51.16,51.16,51.05,51.1,195200.0,42.1116,42.1116,42.021,42.0622,195200.0
2013-09-12 12:30:00,51.11,51.18,51.11,51.18,72900.0,42.0704,42.128,42.0704,42.128,72900.0
2013-09-12 13:00:00,51.19,51.27,51.19,51.24,288800.0,42.1362,42.2021,42.1362,42.1774,288800.0
2013-09-12 13:30:00,51.23,51.24,51.17,51.18,176600.0,42.1692,42.1774,42.1198,42.128,176600.0
2013-09-12 14:00:00,51.18,51.19,51.14,51.15,77600.0,42.128,42.1362,42.0951,42.1033,77600.0
2013-09-12 14:30:00,51.15,51.2,51.1,51.2,251400.0,42.1033,42.1445,42.0622,42.1445,251400.0
2013-09-12 15:00:00,51.2,51.21,51.07,51.11,216200.0,42.1445,42.1527,42.0375,42.0704,216200.0
2013-09-12 15:30:00,51.11,51.15,51.05,51.11,439700.0,42.0704,42.1033,42.021,42.0704,439700.0
2013-09-13 09:30:00,51.19,51.28,51.03,51.26,674900.0,42.1362,42.2103,42.0045,42.1939,674900.0
2013-09-13 10:00:00,51.25,51.25,51.03,51.07,408000.0,42.1856,42.1856,42.0045,42.0375,408000.0
2013-09-13 10:30:00,51.08,51.19,51.07,51.18,171800.0,42.0457,42.1362,42.0375,42.128,171800.0
2013-09-13 11:00:00,51.18,51.24,51.13,51.21,96500.0,42.128,42.1774,42.0869,42.1527,96500.0
2013-09-13 11:30:00,51.21,51.25,51.2,51.21,88700.0,42.1527,42.1856,42.1445,42.1527,88700.0
2013-09-13 12:00:00,51.21,51.23,51.17,51.19,278300.0,42.1527,42.1692,42.1198,42.1362,278300.0
2013-09-13 12:30:00,51.18,51.19,51.13,51.14,76300.0,42.128,42.1362,42.0869,42.0951,76300.0
2013-09-13 13:00:00,51.14,51.21,51.14,51.2,64900.0,42.0951,42.1527,42.0951,42.1445,64900.0
2013-09-13 13:30:00,51.2,51.21,51.17,51.19,191500.0,42.1445,42.1527,42.1198,42.1362,191500.0
2013-09-13 14:00:00,51.19,51.22,51.17,51.18,167300.0,42.1362,42.1609,42.1198,42.128,167300.0
2013-09-13 14:30:00,51.18,51.19,51.15,51.18,77800.0,42.128,42.1362,42.1033,42.128,77800.0
2013-09-13 15:00:00,51.17,51.22,51.15,51.21,245600.0,42.1198,42.1609,42.1033,42.1527,245600.0
2013-09-13 15:30:00,51.2,51.23,51.15,51.21,788700.0,42.1445,42.1692,42.1033,42.1527,788700.0
2013-09-16 09:30:00,51.66,51.83,51.55,51.59,1279800.0,42.5231,42.6631,42.4326,42.4655,1279800.0
2013-09-16 10:00:00,51.58,51.68,51.53,51.66,670900.0,42.4573,42.5396,42.4161,42.5231,670900.0
2013-09-16 10:30:00,51.66,51.71,51.64,51.65,424800.0,42.5231,42.5643,42.5067,42.5149,424800.0
2013-09-16 11:00:00,51.65,51.73,51.62,51.71,456300.0,42.5149,42.5807,42.4902,42.5643,456300.0
2013-09-16 11:30:00,51.7,51.76,51.69,51.76,267300.0,42.556,42.6054,42.5478,42.6054,267300.0
2013-09-16 12:00:00,51.76,51.84,51.75,51.8,256400.0,42.6054,42.6713,42.5972,42.6384,256400.0
2013-09-16 12:30:00,51.81,51.81,51.73,51.73,332900.0,42.6466,42.6466,42.5807,42.5807,332900.0
2013-09-16 13:00:00,51.72,51.78,51.71,51.73,179300.0,42.5725,42.6219,42.5643,42.5807,179300.0
2013-09-16 13:30:00,51.73,51.74,51.56,51.66,301200.0,42.5807,42.589,42.4408,42.5231,301200.0
2013-09-16 14:00:00,51.66,51.68,51.61,51.64,308200.0,42.5231,42.5396,42.482,42.5067,308200.0
2013-09-16 14:30:00,51.63,51.64,51.56,51.62,343500.0,42.4984,42.5067,42.4408,42.4902,343500.0
2013-09-16 15:00:00,51.62,51.71,51.61,51.62,329900.0,42.4902,42.5643,42.482,42.4902,329900.0
2013-09-16 15:30:00,51.63,51.66,51.56,51.65,1426100.0,42.4984,42.5231,42.4408,42.5149,1426100.0
2013-09-17 09:30:00,51.69,51.71,51.59,51.66,794000.0,42.5478,42.5643,42.4655,42.5231,794000.0
2013-09-17 10:00:00,51.66,51.69,51.58,51.59,400500.0,42.5231,42.5478,42.4573,42.4655,400500.0
2013-09-17 10:30:00,51.59,51.6,51.52,51.54,350300.0,42.4655,42.4737,42.4079,42.4243,350300.0
2013-09-17 11:00:00,51.54,51.55,51.5,51.52,173500.0,42.4243,42.4326,42.3914,42.4079,173500.0
2013-09-17 11:30:00,51.53,51.57,51.5,51.57,138100.0,42.4161,42.449,42.3914,42.449,138100.0
2013-09-17 12:00:00,51.57,51.62,51.55,51.61,131800.0,42.449,42.4902,42.4326,42.482,131800.0
2013-09-17 12:30:00,51.6,51.65,51.58,51.64,126700.0,42.4737,42.5149,42.4573,42.5067,126700.0
2013-09-17 13:00:00,51.64,51.65,51.58,51.6,95000.0,42.5067,42.5149,42.4573,42.4737,95000.0
2013-09-17 13:30:00,51.61,51.66,51.58,51.66,176700.0,42.482,42.5231,42.4573,42.5231,176700.0
2013-09-17 14:00:00,51.66,51.67,51.61,51.64,113600.0,42.5231,42.5314,42.482,42.5067,113600.0
2013-09-17 14:30:00,51.64,51.68,51.64,51.68,142600.0,42.5067,42.5396,42.5067,42.5396,142600.0
2013-09-17 15:00:00,51.67,51.7,51.65,51.66,184100.0,42.5314,42.556,42.5149,42.5231,184100.0
2013-09-17 15:30:00,51.66,51.69,51.63,51.69,559400.0,42.5231,42.5478,42.4984,42.5478,559400.0
2013-09-18 09:30:00,51.7,51.71,51.5,51.51,380100.0,42.556,42.5643,42.3914,42.3997,380100.0
2013-09-18 10:00:00,51.51,51.62,51.48,51.54,368700.0,42.3997,42.4902,42.375,42.4243,368700.0
2013-09-18 10:30:00,51.54,51.55,51.46,51.48,432400.0,42.4243,42.4326,42.3585,42.375,432400.0
2013-09-18 11:00:00,51.49,51.53,51.48,51.5,183400.0,42.3832,42.4161,42.375,42.3914,183400.0
2013-09-18 11:30:00,51.5,51.51,51.43,51.43,238000.0,42.3914,42.3997,42.3338,42.3338,238000.0
2013-09-18 12:00:00,51.43,51.46,51.38,51.38,602000.0,42.3338,42.3585,42.2926,42.2926,602000.0
2013-09-18 12:30:00,51.39,51.46,51.37,51.44,224800.0,42.3009,42.3585,42.2844,42.342,224800.0
2013-09-18 13:00:00,51.44,51.47,51.42,51.45,183800.0,42.342,42.3667,42.3256,42.3503,183800.0
2013-09-18 13:30:00,51.45,51.47,51.4,51.42,243700.0,42.3503,42.3667,42.3091,42.3256,243700.0
2013-09-18 14:00:00,51.44,52.04,51.44,51.91,1455600.0,42.342,42.8359,42.342,42.7289,1455600.0
2013-09-18 14:30:00,51.91,52.11,51.85,52.09,669000.0,42.7289,42.8935,42.6795,42.8771,669000.0
2013-09-18 15:00:00,52.1,52.12,51.99,52.01,527400.0,42.8853,42.9018,42.7948,42.8112,527400.0
2013-09-18 15:30:00,52.01,52.06,51.96,52.02,1057300.0,42.8112,42.8524,42.7701,42.8194,1057300.0
2013-09-19 09:30:00,52.19,52.19,51.94,52.08,381500.0,42.9594,42.9594,42.7536,42.8688,381500.0
2013-09-19 10:00:00,52.08,52.09,51.89,51.92,1237300.0,42.8688,42.8771,42.7124,42.7371,1237300.0
2013-09-19 10:30:00,51.92,51.92,51.86,51.89,514800.0,42.7371,42.7371,42.6877,42.7124,514800.0
2013-09-19 11:00:00,51.89,51.9,51.81,51.85,185500.0,42.7124,42.7207,42.6466,42.6795,185500.0
2013-09-19 11:30:00,51.85,51.85,51.75,51.8,631600.0,42.6795,42.6795,42.5972,42.6384,631600.0
2013-09-19 12:00:00,51.8,51.86,51.79,51.84,349300.0,42.6384,42.6877,42.6301,42.6713,349300.0
2013-09-19 12:30:00,51.84,51.85,51.81,51.81,137500.0,42.6713,42.6795,42.6466,42.6466,137500.0
2013-09-19 13:00:00,51.82,51.85,51.76,51.85,185800.0,42.6548,42.6795,42.6054,42.6795,185800.0
2013-09-19 13:30:00,51.84,51.88,51.81,51.82,196200.0,42.6713,42.7042,42.6466,42.6548,196200.0
2013-09-19 14:00:00,51.82,51.89,51.81,51.82,196700.0,42.6548,42.7124,42.6466,42.6548,196700.0
2013-09-19 14:30:00,51.81,51.85,51.78,51.83,264800.0,42.6466,42.6795,42.6219,42.6631,264800.0
2013-09-19 15:00:00,51.83,51.88,51.81,51.86,210600.0,42.6631,42.7042,42.6466,42.6877,210600.0
2013-09-19 15:30:00,51.86,51.88,51.82,51.86,776100.0,42.6877,42.7042,42.6548,42.6877,776100.0
2013-09-20 09:30:00,51.79,51.88,51.66,51.68,811100.0,42.8062,42.8806,42.6988,42.7153,811100.0
2013-09-20 10:00:00,51.69,51.78,51.65,51.76,768400.0,42.7236,42.798,42.6905,42.7815,768400.0
2013-09-20 10:30:00,51.75,51.85,51.72,51.79,553900.0,42.7732,42.8558,42.7484,42.8062,553900.0
2013-09-20 11:00:00,51.79,51.8,51.71,51.74,359200.0,42.8062,42.8145,42.7401,42.7649,359200.0
2013-09-20 11:30:00,51.74,51.77,51.67,51.67,405600.0,42.7649,42.7897,42.7071,42.7071,405600.0
2013-09-20 12:00:00,51.68,51.7,51.65,51.67,282000.0,42.7153,42.7319,42.6905,42.7071,282000.0
2013-09-20 12:30:00,51.67,51.73,51.65,51.72,128400.0,42.7071,42.7567,42.6905,42.7484,128400.0
2013-09-20 13:00:00,51.72,51.73,51.62,51.64,193700.0,42.7484,42.7567,42.6657,42.6823,193700.0
2013-09-20 13:30:00,51.64,51.68,51.63,51.65,257900.0,42.6823,42.7153,42.674,42.6905,257900.0
2013-09-20 14:00:00,51.65,51.71,51.62,51.68,413200.0,42.6905,42.7401,42.6657,42.7153,413200.0
2013-09-20 14:30:00,51.68,51.7,51.62,51.68,303200.0,42.7153,42.7319,42.6657,42.7153,303200.0
2013-09-20 15:00:00,51.68,51.71,51.54,51.55,442200.0,42.7153,42.7401,42.5996,42.6079,442200.0
2013-09-20 15:30:00,51.55,51.61,51.52,51.54,1533600.0,42.6079,42.6575,42.5831,42.5996,1533600.0
2013-09-23 09:30:00,51.48,51.48,51.14,51.18,647700.0,42.55,42.55,42.269,42.3021,647700.0
2013-09-23 10:00:00,51.18,51.23,51.1,51.12,340200.0,42.3021,42.3434,42.2359,42.2525,340200.0
2013-09-23 10:30:00,51.12,51.14,51.02,51.04,428000.0,42.2525,42.269,42.1698,42.1863,428000.0
2013-09-23 11:00:00,51.04,51.1,51.0,51.09,376800.0,42.1863,42.2359,42.1533,42.2277,376800.0
2013-09-23 11:30:00,51.1,51.15,51.06,51.07,174200.0,42.2359,42.2773,42.2029,42.2111,174200.0
2013-09-23 12:00:00,51.07,51.17,51.06,51.17,342500.0,42.2111,42.2938,42.2029,42.2938,342500.0
2013-09-23 12:30:00,51.16,51.23,51.15,51.2,235200.0,42.2855,42.3434,42.2773,42.3186,235200.0
2013-09-23 13:00:00,51.2,51.22,51.15,51.22,183900.0,42.3186,42.3351,42.2773,42.3351,183900.0
2013-09-23 13:30:00,51.21,51.29,51.17,51.28,178100.0,42.3269,42.393,42.2938,42.3847,178100.0
2013-09-23 14:00:00,51.29,51.29,51.17,51.19,139200.0,42.393,42.393,42.2938,42.3103,139200.0
2013-09-23 14:30:00,51.2,51.24,51.16,51.23,143300.0,42.3186,42.3517,42.2855,42.3434,143300.0
2013-09-23 15:00:00,51.23,51.23,51.16,51.17,413200.0,42.3434,42.3434,42.2855,42.2938,413200.0
2013-09-23 15:30:00,51.17,51.27,51.16,51.19,969700.0,42.2938,42.3765,42.2855,42.3103,969700.0
2013-09-24 09:30:00,51.22,51.22,51.01,51.04,726100.0,42.3351,42.3351,42.1616,42.1863,726100.0
2013-09-24 10:00:00,51.03,51.05,50.93,51.05,497000.0,42.1781,42.1946,42.0954,42.1946,497000.0
2013-09-24 10:30:00,51.05,51.23,51.03,51.17,668300.0,42.1946,42.3434,42.1781,42.2938,668300.0
2013-09-24 11:00:00,51.17,51.23,51.16,51.16,361600.0,42.2938,42.3434,42.2855,42.2855,361600.0
2013-09-24 11:30:00,51.16,51.17,51.11,51.15,136000.0,42.2855,42.2938,42.2442,42.2773,136000.0
2013-09-24 12:00:00,51.15,51.18,51.13,51.16,128100.0,42.2773,42.3021,42.2607,42.2855,128100.0
2013-09-24 12:30:00,51.16,51.23,51.15,51.19,128600.0,42.2855,42.3434,42.2773,42.3103,128600.0
2013-09-24 13:00:00,51.2,51.21,51.12,51.16,576200.0,42.3186,42.3269,42.2525,42.2855,576200.0
2013-09-24 13:30:00,51.16,51.24,51.15,51.2,387000.0,42.2855,42.3517,42.2773,42.3186,387000.0
2013-09-24 14:00:00,51.21,51.22,51.12,51.13,153100.0,42.3269,42.3351,42.2525,42.2607,153100.0
2013-09-24 14:30:00,51.13,51.16,51.1,51.1,175800.0,42.2607,42.2855,42.2359,42.2359,175800.0
2013-09-24 15:00:00,51.11,51.13,51.04,51.04,337800.0,42.2442,42.2607,42.1863,42.1863,337800.0
2013-09-24 15:30:00,51.04,51.05,50.9,50.94,741700.0,42.1863,42.1946,42.0706,42.1037,741700.0
2013-09-25 09:30:00,51.0,51.02,50.69,50.71,968400.0,42.1533,42.1698,41.8971,41.9136,968400.0
2013-09-25 10:00:00,50.71,50.78,50.6,50.69,745400.0,41.9136,41.9714,41.8227,41.8971,745400.0
2013-09-25 10:30:00,50.68,50.79,50.68,50.77,201000.0,41.8888,41.9797,41.8888,41.9632,201000.0
2013-09-25 11:00:00,50.77,50.86,50.73,50.85,342800.0,41.9632,42.0376,41.9301,42.0293,342800.0
2013-09-25 11:30:00,50.85,50.87,50.79,50.81,188000.0,42.0293,42.0458,41.9797,41.9962,188000.0
2013-09-25 12:00:00,50.8,50.82,50.67,50.72,282300.0,41.988,42.0045,41.8805,41.9219,282300.0
2013-09-25 12:30:00,50.72,50.75,50.7,50.75,157800.0,41.9219,41.9467,41.9053,41.9467,157800.0
2013-09-25 13:00:00,50.76,50.8,50.72,50.73,139100.0,41.9549,41.988,41.9219,41.9301,139100.0
2013-09-25 13:30:00,50.72,50.72,50.58,50.68,291100.0,41.9219,41.9219,41.8061,41.8888,291100.0
2013-09-25 14:00:00,50.69,50.7,50.62,50.66,345600.0,41.8971,41.9053,41.8392,41.8723,345600.0
2013-09-25 14:30:00,50.65,50.67,50.57,50.58,155700.0,41.864,41.8805,41.7979,41.8061,155700.0
2013-09-25 15:00:00,50.58,50.71,50.58,50.62,266500.0,41.8061,41.9136,41.8061,41.8392,266500.0
2013-09-25 15:30:00,50.62,50.64,50.52,50.53,752800.0,41.8392,41.8557,41.7565,41.7648,752800.0
2013-09-26 09:30:00,50.6,50.82,50.5,50.79,952000.0,41.8227,42.0045,41.74,41.9797,952000.0
2013-09-26 10:00:00,50.79,50.88,50.78,50.83,402300.0,41.9797,42.0541,41.9714,42.0128,402300.0
2013-09-26 10:30:00,50.84,50.86,50.65,50.66,196100.0,42.021,42.0376,41.864,41.8723,196100.0
2013-09-26 11:00:00,50.66,50.66,50.52,50.59,172900.0,41.8723,41.8723,41.7565,41.8144,172900.0
2013-09-26 11:30:00,50.59,50.61,50.55,50.61,130700.0,41.8144,41.8309,41.7813,41.8309,130700.0
2013-09-26 12:00:00,50.61,50.63,50.54,50.63,163700.0,41.8309,41.8475,41.7731,41.8475,163700.0
2013-09-26 12:30:00,50.63,50.7,50.63,50.67,295000.0,41.8475,41.9053,41.8475,41.8805,295000.0
2013-09-26 13:00:00,50.68,50.75,50.67,50.74,165100.0,41.8888,41.9467,41.8805,41.9384,165100.0
2013-09-26 13:30:00,50.73,50.73,50.61,50.64,174700.0,41.9301,41.9301,41.8309,41.8557,174700.0
2013-09-26 14:00:00,50.63,50.65,50.57,50.64,144800.0,41.8475,41.864,41.7979,41.8557,144800.0
2013-09-26 14:30:00,50.64,50.65,50.55,50.6,211900.0,41.8557,41.864,41.7813,41.8227,211900.0
2013-09-26 15:00:00,50.59,50.64,50.58,50.6,436500.0,41.8144,41.8557,41.8061,41.8227,436500.0
2013-09-26 15:30:00,50.59,50.7,50.58,50.7,680300.0,41.8144,41.9053,41.8061,41.9053,680300.0
2013-09-27 09:30:00,50.42,50.53,50.37,50.46,582600.0,41.6739,41.7648,41.6326,41.707,582600.0
2013-09-27 10:00:00,50.46,50.58,50.38,50.58,385500.0,41.707,41.8061,41.6408,41.8061,385500.0
2013-09-27 10:30:00,50.58,50.67,50.56,50.61,202400.0,41.8061,41.8805,41.7896,41.8309,202400.0
2013-09-27 11:00:00,50.6,50.62,50.51,50.6,292300.0,41.8227,41.8392,41.7483,41.8227,292300.0
2013-09-27 11:30:00,50.61,50.72,50.6,50.67,233500.0,41.8309,41.9219,41.8227,41.8805,233500.0
2013-09-27 12:00:00,50.67,50.76,50.65,50.76,256200.0,41.8805,41.9549,41.864,41.9549,256200.0
2013-09-27 12:30:00,50.76,50.78,50.71,50.77,184000.0,41.9549,41.9714,41.9136,41.9632,184000.0
2013-09-27 13:00:00,50.77,50.79,50.72,50.73,192900.0,41.9632,41.9797,41.9219,41.9301,192900.0
2013-09-27 13:30:00,50.73,50.76,50.71,50.75,164900.0,41.9301,41.9549,41.9136,41.9467,164900.0
2013-09-27 14:00:00,50.75,50.77,50.64,50.68,202800.0,41.9467,41.9632,41.8557,41.8888,202800.0
2013-09-27 14:30:00,50.68,50.68,50.62,50.65,172700.0,41.8888,41.8888,41.8392,41.864,172700.0
2013-09-27 15:00:00,50.65,50.67,50.61,50.65,152800.0,41.864,41.8805,41.8309,41.864,152800.0
2013-09-27 15:30:00,50.65,50.76,50.64,50.71,437400.0,41.864,41.9549,41.8557,41.9136,437400.0
2013-09-30 09:30:00,50.34,50.59,50.27,50.56,1142800.0,41.6078,41.8144,41.5499,41.7896,1142800.0
2013-09-30 10:00:00,50.57,50.66,50.56,50.59,700900.0,41.7979,41.8723,41.7896,41.8144,700900.0
2013-09-30 10:30:00,50.59,50.64,50.54,50.62,529300.0,41.8144,41.8557,41.7731,41.8392,529300.0
2013-09-30 11:00:00,50.62,50.65,50.54,50.56,532900.0,41.8392,41.864,41.7731,41.7896,532900.0
2013-09-30 11:30:00,50.57,50.71,50.56,50.71,176700.0,41.7979,41.9136,41.7896,41.9136,176700.0
2013-09-30 12:00:00,50.71,50.72,50.58,50.61,463400.0,41.9136,41.9219,41.8061,41.8309,463400.0
2013-09-30 12:30:00,50.6,50.65,50.55,50.59,395300.0,41.8227,41.864,41.7813,41.8144,395300.0
2013-09-30 13:00:00,50.59,50.74,50.59,50.65,1033300.0,41.8144,41.9384,41.8144,41.864,1033300.0
2013-09-30 13:30:00,50.64,50.7,50.53,50.56,214600.0,41.8557,41.9053,41.7648,41.7896,214600.0
2013-09-30 14:00:00,50.57,50.62,50.55,50.58,174500.0,41.7979,41.8392,41.7813,41.8061,174500.0
2013-09-30 14:30:00,50.58,50.66,50.57,50.57,399900.0,41.8061,41.8723,41.7979,41.7979,399900.0
2013-09-30 15:00:00,50.57,50.58,50.5,50.55,579300.0,41.7979,41.8061,41.74,41.7813,579300.0
2013-09-30 15:30:00,50.55,50.61,50.47,50.6,1280700.0,41.7813,41.8309,41.7152,41.8227,1280700.0
2013-10-01 09:30:00,50.63,50.89,50.56,50.69,1029200.0,41.8475,42.0624,41.7896,41.8971,1029200.0
2013-10-01 10:00:00,50.69,50.96,50.69,50.92,1242000.0,41.8971,42.1202,41.8971,42.0872,1242000.0
2013-10-01 10:30:00,50.92,51.08,50.92,51.07,491100.0,42.0872,42.2194,42.0872,42.2111,491100.0
2013-10-01 11:00:00,51.08,51.1,51.04,51.05,299500.0,42.2194,42.2359,42.1863,42.1946,299500.0
2013-10-01 11:30:00,51.05,51.2,51.05,51.17,507400.0,42.1946,42.3186,42.1946,42.2938,507400.0
2013-10-01 12:00:00,51.16,51.22,51.1,51.19,400800.0,42.2855,42.3351,42.2359,42.3103,400800.0
2013-10-01 12:30:00,51.2,51.2,51.09,51.12,560100.0,42.3186,42.3186,42.2277,42.2525,560100.0
2013-10-01 13:00:00,51.12,51.16,51.1,51.13,503900.0,42.2525,42.2855,42.2359,42.2607,503900.0
2013-10-01 13:30:00,51.13,51.15,51.09,51.14,322100.0,42.2607,42.2773,42.2277,42.269,322100.0
2013-10-01 14:00:00,51.13,51.13,51.02,51.05,376800.0,42.2607,42.2607,42.1698,42.1946,376800.0
2013-10-01 14:30:00,51.04,51.08,51.02,51.06,473600.0,42.1863,42.2194,42.1698,42.2029,473600.0
2013-10-01 15:00:00,51.05,51.06,50.98,51.01,468000.0,42.1946,42.2029,42.1368,42.1616,468000.0
2013-10-01 15:30:00,51.01,51.24,51.01,51.24,2642300.0,42.1616,42.3517,42.1616,42.3517,2642300.0
2013-10-02 09:30:00,50.89,50.99,50.84,50.98,765300.0,42.0624,42.145,42.021,42.1368,765300.0
2013-10-02 10:00:00,50.97,50.98,50.8,50.83,651500.0,42.1285,42.1368,41.988,42.0128,651500.0
2013-10-02 10:30:00,50.84,50.88,50.78,50.85,497200.0,42.021,42.0541,41.9714,42.0293,497200.0
2013-10-02 11:00:00,50.85,50.91,50.83,50.91,749600.0,42.0293,42.0789,42.0128,42.0789,749600.0
2013-10-02 11:30:00,50.91,50.97,50.88,50.95,360400.0,42.0789,42.1285,42.0541,42.112,360400.0
2013-10-02 12:00:00,50.95,51.01,50.94,50.96,312900.0,42.112,42.1616,42.1037,42.1202,312900.0
2013-10-02 12:30:00,50.97,51.05,50.97,51.02,290600.0,42.1285,42.1946,42.1285,42.1698,290600.0
2013-10-02 13:00:00,51.02,51.11,51.0,51.1,372900.0,42.1698,42.2442,42.1533,42.2359,372900.0
2013-10-02 13:30:00,51.11,51.11,51.05,51.05,156300.0,42.2442,42.2442,42.1946,42.1946,156300.0
2013-10-02 14:00:00,51.06,51.06,50.98,51.04,261700.0,42.2029,42.2029,42.1368,42.1863,261700.0
2013-10-02 14:30:00,51.04,51.06,50.97,51.01,365300.0,42.1863,42.2029,42.1285,42.1616,365300.0
2013-10-02 15:00:00,51.0,51.01,50.95,50.98,194700.0,42.1533,42.1616,42.112,42.1368,194700.0
2013-10-02 15:30:00,50.98,51.13,50.95,51.13,1131900.0,42.1368,42.2607,42.112,42.2607,1131900.0
2013-10-03 09:30:00,51.05,51.07,50.82,50.83,396100.0,42.1946,42.2111,42.0045,42.0128,396100.0
2013-10-03 10:00:00,50.82,50.82,50.67,50.76,973200.0,42.0045,42.0045,41.8805,41.9549,973200.0
2013-10-03 10:30:00,50.75,50.86,50.7,50.81,530100.0,41.9467,42.0376,41.9053,41.9962,530100.0
2013-10-03 11:00:00,50.81,50.85,50.68,50.69,502300.0,41.9962,42.0293,41.8888,41.8971,502300.0
2013-10-03 11:30:00,50.68,50.77,50.45,50.49,597600.0,41.8888,41.9632,41.6987,41.7318,597600.0
2013-10-03 12:00:00,50.5,50.57,50.46,50.57,328900.0,41.74,41.7979,41.707,41.7979,328900.0
2013-10-03 12:30:00,50.58,50.7,50.52,50.68,332000.0,41.8061,41.9053,41.7565,41.8888,332000.0
2013-10-03 13:00:00,50.69,50.84,50.65,50.84,277400.0,41.8971,42.021,41.864,42.021,277400.0
2013-10-03 13:30:00,50.84,50.94,50.83,50.92,262500.0,42.021,42.1037,42.0128,42.0872,262500.0
2013-10-03 14:00:00,50.91,50.91,50.65,50.83,718900.0,42.0789,42.0789,41.864,42.0128,718900.0
2013-10-03 14:30:00,50.83,50.84,50.73,50.75,318500.0,42.0128,42.021,41.9301,41.9467,318500.0
2013-10-03 15:00:00,50.75,50.8,50.71,50.79,432300.0,41.9467,41.988,41.9136,41.9797,432300.0
2013-10-03 15:30:00,50.78,50.79,50.62,50.64,969100.0,41.9714,41.9797,41.8392,41.8557,969100.0
2013-10-04 09:30:00,50.74,50.95,50.63,50.93,696900.0,41.9384,42.112,41.8475,42.0954,696900.0
2013-10-04 10:00:00,50.93,51.03,50.92,50.99,331600.0,42.0954,42.1781,42.0872,42.145,331600.0
2013-10-04 10:30:00,51.0,51.09,50.97,50.99,248000.0,42.1533,42.2277,42.1285,42.145,248000.0
2013-10-04 11:00:00,50.98,51.01,50.9,50.95,279700.0,42.1368,42.1616,42.0706,42.112,279700.0
2013-10-04 11:30:00,50.96,51.06,50.95,51.04,345300.0,42.1202,42.2029,42.112,42.1863,345300.0
2013-10-04 12:00:00,51.04,51.18,51.02,51.17,312000.0,42.1863,42.3021,42.1698,42.2938,312000.0
2013-10-04 12:30:00,51.17,51.2,51.15,51.15,160000.0,42.2938,42.3186,42.2773,42.2773,160000.0
2013-10-04 13:00:00,51.16,51.19,51.12,51.13,89000.0,42.2855,42.3103,42.2525,42.2607,89000.0
2013-10-04 13:30:00,51.14,51.19,51.13,51.13,146600.0,42.269,42.3103,42.2607,42.2607,146600.0
2013-10-04 14:00:00,51.14,51.19,51.14,51.18,116600.0,42.269,42.3103,42.269,42.3021,116600.0
2013-10-04 14:30:00,51.18,51.25,51.17,51.23,174600.0,42.3021,42.3599,42.2938,42.3434,174600.0
2013-10-04 15:00:00,51.23,51.26,51.18,51.21,240600.0,42.3434,42.3682,42.3021,42.3269,240600.0
2013-10-04 15:30:00,51.21,51.23,51.15,51.21,1107700.0,42.3269,42.3434,42.2773,42.3269,1107700.0
2013-10-07 09:30:00,50.87,50.87,50.69,50.76,537800.0,42.0458,42.0458,41.8971,41.9549,537800.0
2013-10-07 10:00:00,50.76,50.96,50.74,50.93,223500.0,41.9549,42.1202,41.9384,42.0954,223500.0
2013-10-07 10:30:00,50.93,50.98,50.85,50.88,210000.0,42.0954,42.1368,42.0293,42.0541,210000.0
2013-10-07 11:00:00,50.88,50.89,50.75,50.78,205600.0,42.0541,42.0624,41.9467,41.9714,205600.0
2013-10-07 11:30:00,50.77,50.87,50.77,50.83,263600.0,41.9632,42.0458,41.9632,42.0128,263600.0
2013-10-07 12:00:00,50.83,50.84,50.76,50.76,149800.0,42.0128,42.021,41.9549,41.9549,149800.0
2013-10-07 12:30:00,50.77,50.78,50.7,50.71,149400.0,41.9632,41.9714,41.9053,41.9136,149400.0
2013-10-07 13:00:00,50.71,50.84,50.71,50.8,179700.0,41.9136,42.021,41.9136,41.988,179700.0
2013-10-07 13:30:00,50.8,50.87,50.76,50.87,155000.0,41.988,42.0458,41.9549,42.0458,155000.0
2013-10-07 14:00:00,50.87,50.92,50.8,50.85,253500.0,42.0458,42.0872,41.988,42.0293,253500.0
2013-10-07 14:30:00,50.85,50.92,50.81,50.91,247600.0,42.0293,42.0872,41.9962,42.0789,247600.0
2013-10-07 15:00:00,50.91,50.92,50.82,50.83,296500.0,42.0789,42.0872,42.0045,42.0128,296500.0
2013-10-07 15:30:00,50.82,50.84,50.65,50.66,873000.0,42.0045,42.021,41.864,41.8723,873000.0
2013-10-08 09:30:00,50.76,50.78,50.55,50.66,536300.0,41.9549,41.9714,41.7813,41.8723,536300.0
2013-10-08 10:00:00,50.66,50.67,50.52,50.63,473800.0,41.8723,41.8805,41.7565,41.8475,473800.0
2013-10-08 10:30:00,50.64,50.64,50.39,50.43,809200.0,41.8557,41.8557,41.6491,41.6822,809200.0
2013-10-08 11:00:00,50.43,50.44,50.3,50.41,438400.0,41.6822,41.6904,41.5747,41.6656,438400.0
2013-10-08 11:30:00,50.41,50.41,50.2,50.27,419600.0,41.6656,41.6656,41.4921,41.5499,419600.0
2013-10-08 12:00:00,50.28,50.28,50.16,50.19,375400.0,41.5582,41.5582,41.459,41.4838,375400.0
2013-10-08 12:30:00,50.19,50.23,50.12,50.2,403800.0,41.4838,41.5169,41.4259,41.4921,403800.0
2013-10-08 13:00:00,50.21,50.25,50.11,50.19,620300.0,41.5003,41.5334,41.4177,41.4838,620300.0
2013-10-08 13:30:00,50.19,50.22,50.08,50.09,312600.0,41.4838,41.5086,41.3929,41.4011,312600.0
2013-10-08 14:00:00,50.09,50.16,50.03,50.13,344400.0,41.4011,41.459,41.3515,41.4342,344400.0
2013-10-08 14:30:00,50.13,50.16,50.04,50.1,388500.0,41.4342,41.459,41.3598,41.4094,388500.0
2013-10-08 15:00:00,50.1,50.17,50.03,50.15,531600.0,41.4094,41.4673,41.3515,41.4507,531600.0
2013-10-08 15:30:00,50.16,50.18,49.89,49.92,1292000.0,41.459,41.4755,41.2358,41.2606,1292000.0
2013-10-09 09:30:00,50.03,50.13,49.73,49.85,646700.0,41.3515,41.4342,41.1036,41.2028,646700.0
2013-10-09 10:00:00,49.84,49.9,49.7,49.88,1082500.0,41.1945,41.2441,41.0788,41.2276,1082500.0
2013-10-09 10:30:00,49.89,49.95,49.69,49.7,739600.0,41.2358,41.2854,41.0705,41.0788,739600.0
2013-10-09 11:00:00,49.71,49.79,49.58,49.67,485000.0,41.0871,41.1532,40.9796,41.054,485000.0
2013-10-09 11:30:00,49.67,49.83,49.67,49.77,571200.0,41.054,41.1862,41.054,41.1366,571200.0
2013-10-09 12:00:00,49.78,49.83,49.72,49.75,553600.0,41.1449,41.1862,41.0953,41.1201,553600.0
2013-10-09 12:30:00,49.75,49.82,49.66,49.69,500600.0,41.1201,41.178,41.0457,41.0705,500600.0
2013-10-09 13:00:00,49.7,49.98,49.7,49.93,801000.0,41.0788,41.3102,41.0788,41.2689,801000.0
2013-10-09 13:30:00,49.94,49.98,49.86,49.86,548100.0,41.2772,41.3102,41.211,41.211,548100.0
2013-10-09 14:00:00,49.86,49.98,49.82,49.95,823600.0,41.211,41.3102,41.178,41.2854,823600.0
2013-10-09 14:30:00,49.95,50.08,49.94,50.06,551000.0,41.2854,41.3929,41.2772,41.3763,551000.0
2013-10-09 15:00:00,50.06,50.07,49.94,49.97,566100.0,41.3763,41.3846,41.2772,41.302,566100.0
2013-10-09 15:30:00,49.98,50.04,49.77,49.85,2646900.0,41.3102,41.3598,41.1366,41.2028,2646900.0
2013-10-10 09:30:00,50.26,50.64,50.26,50.64,1117300.0,41.5416,41.8557,41.5416,41.8557,1117300.0
2013-10-10 10:00:00,50.64,50.65,50.51,50.57,824000.0,41.8557,41.864,41.7483,41.7979,824000.0
2013-10-10 10:30:00,50.58,50.65,50.54,50.54,686300.0,41.8061,41.864,41.7731,41.7731,686300.0
2013-10-10 11:00:00,50.54,50.55,50.44,50.54,991500.0,41.7731,41.7813,41.6904,41.7731,991500.0
2013-10-10 11:30:00,50.55,50.8,50.53,50.73,343700.0,41.7813,41.988,41.7648,41.9301,343700.0
2013-10-10 12:00:00,50.74,50.77,50.71,50.76,183400.0,41.9384,41.9632,41.9136,41.9549,183400.0
2013-10-10 12:30:00,50.76,50.8,50.73,50.73,203000.0,41.9549,41.988,41.9301,41.9301,203000.0
2013-10-10 13:00:00,50.73,50.76,50.68,50.72,181200.0,41.9301,41.9549,41.8888,41.9219,181200.0
2013-10-10 13:30:00,50.71,50.74,50.68,50.73,138000.0,41.9136,41.9384,41.8888,41.9301,138000.0
2013-10-10 14:00:00,50.73,50.73,50.65,50.67,171200.0,41.9301,41.9301,41.864,41.8805,171200.0
2013-10-10 14:30:00,50.67,50.7,50.66,50.7,233300.0,41.8805,41.9053,41.8723,41.9053,233300.0
2013-10-10 15:00:00,50.7,50.98,50.69,50.94,370200.0,41.9053,42.1368,41.8971,42.1037,370200.0
2013-10-10 15:30:00,50.93,51.02,50.87,51.01,1495900.0,42.0954,42.1698,42.0458,42.1616,1495900.0
2013-10-11 09:30:00,50.98,51.23,50.94,51.22,888800.0,42.1368,42.3434,42.1037,42.3351,888800.0
2013-10-11 10:00:00,51.22,51.25,51.13,51.22,557900.0,42.3351,42.3599,42.2607,42.3351,557900.0
2013-10-11 10:30:00,51.21,51.21,51.01,51.07,175100.0,42.3269,42.3269,42.1616,42.2111,175100.0
2013-10-11 11:00:00,51.07,51.08,50.98,51.01,183900.0,42.2111,42.2194,42.1368,42.1616,183900.0
2013-10-11 11:30:00,51.01,51.19,51.0,51.17,268900.0,42.1616,42.3103,42.1533,42.2938,268900.0
2013-10-11 12:00:00,51.18,51.26,51.16,51.22,225900.0,42.3021,42.3682,42.2855,42.3351,225900.0
2013-10-11 12:30:00,51.22,51.25,51.2,51.23,236200.0,42.3351,42.3599,42.3186,42.3434,236200.0
2013-10-11 13:00:00,51.24,51.3,51.19,51.21,318100.0,42.3517,42.4012,42.3103,42.3269,318100.0
2013-10-11 13:30:00,51.21,51.26,51.2,51.23,230700.0,42.3269,42.3682,42.3186,42.3434,230700.0
2013-10-11 14:00:00,51.23,51.25,51.21,51.23,168000.0,42.3434,42.3599,42.3269,42.3434,168000.0
2013-10-11 14:30:00,51.24,51.24,51.17,51.18,170500.0,42.3517,42.3517,42.2938,42.3021,170500.0
2013-10-11 15:00:00,51.19,51.19,51.11,51.16,247100.0,42.3103,42.3103,42.2442,42.2855,247100.0
2013-10-11 15:30:00,51.16,51.24,51.1,51.23,797200.0,42.2855,42.3517,42.2359,42.3434,797200.0
2013-10-14 09:30:00,50.98,51.0,50.85,50.92,359900.0,42.1368,42.1533,42.0293,42.0872,359900.0
2013-10-14 10:00:00,50.93,50.94,50.86,50.93,379300.0,42.0954,42.1037,42.0376,42.0954,379300.0
2013-10-14 10:30:00,50.92,51.03,50.91,50.95,382300.0,42.0872,42.1781,42.0789,42.112,382300.0
2013-10-14 11:00:00,50.95,51.02,50.93,51.01,346900.0,42.112,42.1698,42.0954,42.1616,346900.0
2013-10-14 11:30:00,51.01,51.18,51.01,51.17,445500.0,42.1616,42.3021,42.1616,42.2938,445500.0
2013-10-14 12:00:00,51.16,51.18,51.09,51.12,173200.0,42.2855,42.3021,42.2277,42.2525,173200.0
2013-10-14 12:30:00,51.12,51.15,51.09,51.12,180900.0,42.2525,42.2773,42.2277,42.2525,180900.0
2013-10-14 13:00:00,51.12,51.24,51.1,51.23,430400.0,42.2525,42.3517,42.2359,42.3434,430400.0
2013-10-14 13:30:00,51.23,51.32,51.22,51.31,432600.0,42.3434,42.4178,42.3351,42.4095,432600.0
2013-10-14 14:00:00,51.3,51.46,51.29,51.42,367500.0,42.4012,42.5335,42.393,42.5004,367500.0
2013-10-14 14:30:00,51.43,51.48,51.36,51.41,592800.0,42.5087,42.55,42.4508,42.4922,592800.0
2013-10-14 15:00:00,51.4,51.57,51.38,51.55,635000.0,42.4839,42.6244,42.4674,42.6079,635000.0
2013-10-14 15:30:00,51.55,51.6,51.45,51.58,2266500.0,42.6079,42.6492,42.5252,42.6327,2266500.0
2013-10-15 09:30:00,51.49,51.7,51.36,51.67,755500.0,42.5583,42.7319,42.4508,42.7071,755500.0
2013-10-15 10:00:00,51.68,51.69,51.55,51.59,480300.0,42.7153,42.7236,42.6079,42.6409,480300.0
2013-10-15 10:30:00,51.59,51.61,51.4,51.41,377600.0,42.6409,42.6575,42.4839,42.4922,377600.0
2013-10-15 11:00:00,51.4,51.64,51.37,51.59,646800.0,42.4839,42.6823,42.4591,42.6409,646800.0
2013-10-15 11:30:00,51.59,51.6,51.44,51.5,557800.0,42.6409,42.6492,42.517,42.5666,557800.0
2013-10-15 12:00:00,51.49,51.51,51.39,51.47,141200.0,42.5583,42.5748,42.4756,42.5418,141200.0
2013-10-15 12:30:00,51.47,51.57,51.45,51.48,326300.0,42.5418,42.6244,42.5252,42.55,326300.0
2013-10-15 13:00:00,51.48,51.53,51.43,51.43,192600.0,42.55,42.5913,42.5087,42.5087,192600.0
2013-10-15 13:30:00,51.44,51.52,51.41,51.51,299300.0,42.517,42.5831,42.4922,42.5748,299300.0
2013-10-15 14:00:00,51.51,51.56,51.43,51.43,322600.0,42.5748,42.6161,42.5087,42.5087,322600.0
2013-10-15 14:30:00,51.43,51.44,51.24,51.38,464200.0,42.5087,42.517,42.3517,42.4674,464200.0
2013-10-15 15:00:00,51.39,51.51,51.35,51.46,289100.0,42.4756,42.5748,42.4426,42.5335,289100.0
2013-10-15 15:30:00,51.46,51.46,51.28,51.28,1974100.0,42.5335,42.5335,42.3847,42.3847,1974100.0
2013-10-16 09:30:00,51.52,52.02,51.52,51.98,743800.0,42.5831,42.9964,42.5831,42.9633,743800.0
2013-10-16 10:00:00,51.98,52.08,51.86,52.02,715400.0,42.9633,43.0459,42.8641,42.9964,715400.0
2013-10-16 10:30:00,52.02,52.14,51.97,52.14,339800.0,42.9964,43.0955,42.955,43.0955,339800.0
2013-10-16 11:00:00,52.14,52.26,52.1,52.11,895000.0,43.0955,43.1947,43.0625,43.0707,895000.0
2013-10-16 11:30:00,52.12,52.19,52.1,52.14,264800.0,43.079,43.1369,43.0625,43.0955,264800.0
2013-10-16 12:00:00,52.14,52.17,52.08,52.09,237900.0,43.0955,43.1203,43.0459,43.0542,237900.0
2013-10-16 12:30:00,52.07,52.13,52.03,52.05,348300.0,43.0377,43.0873,43.0046,43.0211,348300.0
2013-10-16 13:00:00,52.05,52.15,52.02,52.15,211400.0,43.0211,43.1038,42.9964,43.1038,211400.0
2013-10-16 13:30:00,52.14,52.16,52.1,52.1,171700.0,43.0955,43.1121,43.0625,43.0625,171700.0
2013-10-16 14:00:00,52.1,52.13,52.08,52.09,181400.0,43.0625,43.0873,43.0459,43.0542,181400.0
2013-10-16 14:30:00,52.09,52.16,52.08,52.14,229400.0,43.0542,43.1121,43.0459,43.0955,229400.0
2013-10-16 15:00:00,52.14,52.23,52.1,52.17,621900.0,43.0955,43.1699,43.0625,43.1203,621900.0
2013-10-16 15:30:00,52.18,52.33,52.15,52.32,1653400.0,43.1286,43.2526,43.1038,43.2443,1653400.0
2013-10-17 09:30:00,52.04,52.21,52.04,52.16,661700.0,43.0129,43.1534,43.0129,43.1121,661700.0
2013-10-17 10:00:00,52.17,52.33,52.15,52.3,389400.0,43.1203,43.2526,43.1038,43.2278,389400.0
2013-10-17 10:30:00,52.3,52.35,52.27,52.31,564300.0,43.2278,43.2691,43.203,43.236,564300.0
2013-10-17 11:00:00,52.31,52.43,52.3,52.42,386200.0,43.236,43.3352,43.2278,43.327,386200.0
2013-10-17 11:30:00,52.42,52.54,52.41,52.5,466500.0,43.327,43.4261,43.3187,43.3931,466500.0
2013-10-17 12:00:00,52.49,52.56,52.46,52.55,559900.0,43.3848,43.4427,43.36,43.4344,559900.0
2013-10-17 12:30:00,52.55,52.6,52.53,52.59,326700.0,43.4344,43.4757,43.4179,43.4675,326700.0
2013-10-17 13:00:00,52.58,52.59,52.5,52.51,254900.0,43.4592,43.4675,43.3931,43.4014,254900.0
2013-10-17 13:30:00,52.51,52.56,52.5,52.53,198400.0,43.4014,43.4427,43.3931,43.4179,198400.0
2013-10-17 14:00:00,52.53,52.59,52.5,52.53,207200.0,43.4179,43.4675,43.3931,43.4179,207200.0
2013-10-17 14:30:00,52.52,52.59,52.52,52.57,230600.0,43.4096,43.4675,43.4096,43.4509,230600.0
2013-10-17 15:00:00,52.58,52.7,52.55,52.67,356000.0,43.4592,43.5584,43.4344,43.5336,356000.0
2013-10-17 15:30:00,52.66,52.81,52.65,52.76,1429200.0,43.5253,43.6493,43.5171,43.608,1429200.0
2013-10-18 09:30:00,52.82,52.85,52.5,52.6,938900.0,43.6576,43.6824,43.3931,43.4757,938900.0
2013-10-18 10:00:00,52.6,52.62,52.44,52.45,1357000.0,43.4757,43.4923,43.3435,43.3518,1357000.0
2013-10-18 10:30:00,52.45,52.47,52.39,52.42,830800.0,43.3518,43.3683,43.3022,43.327,830800.0
2013-10-18 11:00:00,52.41,52.43,52.35,52.39,366500.0,43.3187,43.3352,43.2691,43.3022,366500.0
2013-10-18 11:30:00,52.39,52.43,52.3,52.3,369600.0,43.3022,43.3352,43.2278,43.2278,369600.0
2013-10-18 12:00:00,52.3,52.36,52.28,52.32,318400.0,43.2278,43.2774,43.2113,43.2443,318400.0
2013-10-18 12:30:00,52.32,52.39,52.31,52.38,171200.0,43.2443,43.3022,43.236,43.2939,171200.0
2013-10-18 13:00:00,52.38,52.47,52.38,52.45,683800.0,43.2939,43.3683,43.2939,43.3518,683800.0
2013-10-18 13:30:00,52.45,52.56,52.41,52.54,297400.0,43.3518,43.4427,43.3187,43.4261,297400.0
2013-10-18 14:00:00,52.53,52.55,52.47,52.5,104300.0,43.4179,43.4344,43.3683,43.3931,104300.0
2013-10-18 14:30:00,52.5,52.61,52.49,52.52,903100.0,43.3931,43.484,43.3848,43.4096,903100.0
2013-10-18 15:00:00,52.52,52.54,52.45,52.49,223400.0,43.4096,43.4261,43.3518,43.3848,223400.0
2013-10-18 15:30:00,52.49,52.57,52.45,52.56,774000.0,43.3848,43.4509,43.3518,43.4427,774000.0
2013-10-21 09:30:00,52.56,52.61,52.32,52.39,655700.0,43.4427,43.484,43.2443,43.3022,655700.0
2013-10-21 10:00:00,52.4,52.45,52.26,52.3,496900.0,43.3104,43.3518,43.1947,43.2278,496900.0
2013-10-21 10:30:00,52.3,52.32,52.24,52.27,337400.0,43.2278,43.2443,43.1782,43.203,337400.0
2013-10-21 11:00:00,52.26,52.34,52.25,52.34,103600.0,43.1947,43.2608,43.1865,43.2608,103600.0
2013-10-21 11:30:00,52.34,52.36,52.3,52.34,139500.0,43.2608,43.2774,43.2278,43.2608,139500.0
2013-10-21 12:00:00,52.34,52.34,52.29,52.32,85900.0,43.2608,43.2608,43.2195,43.2443,85900.0
2013-10-21 12:30:00,52.32,52.37,52.31,52.36,90800.0,43.2443,43.2856,43.236,43.2774,90800.0
2013-10-21 13:00:00,52.36,52.37,52.3,52.3,131300.0,43.2774,43.2856,43.2278,43.2278,131300.0
2013-10-21 13:30:00,52.31,52.32,52.25,52.29,658800.0,43.236,43.2443,43.1865,43.2195,658800.0
2013-10-21 14:00:00,52.29,52.29,52.14,52.18,193600.0,43.2195,43.2195,43.0955,43.1286,193600.0
2013-10-21 14:30:00,52.19,52.23,52.17,52.2,83800.0,43.1369,43.1699,43.1203,43.1451,83800.0
2013-10-21 15:00:00,52.21,52.3,52.21,52.26,96700.0,43.1534,43.2278,43.1534,43.1947,96700.0
2013-10-21 15:30:00,52.25,52.3,52.22,52.29,717300.0,43.1865,43.2278,43.1617,43.2195,717300.0
2013-10-22 09:30:00,52.42,52.61,52.37,52.54,414800.0,43.327,43.484,43.2856,43.4261,414800.0
2013-10-22 10:00:00,52.55,52.79,52.54,52.72,654200.0,43.4344,43.6328,43.4261,43.5749,654200.0
2013-10-22 10:30:00,52.72,52.74,52.5,52.61,372700.0,43.5749,43.5915,43.3931,43.484,372700.0
2013-10-22 11:00:00,52.62,52.7,52.61,52.64,201100.0,43.4923,43.5584,43.484,43.5088,201100.0
2013-10-22 11:30:00,52.64,52.73,52.59,52.72,245500.0,43.5088,43.5832,43.4675,43.5749,245500.0
2013-10-22 12:00:00,52.73,52.75,52.66,52.73,174800.0,43.5832,43.5997,43.5253,43.5832,174800.0
2013-10-22 12:30:00,52.72,52.74,52.68,52.74,298400.0,43.5749,43.5915,43.5419,43.5915,298400.0
2013-10-22 13:00:00,52.74,52.79,52.72,52.74,214200.0,43.5915,43.6328,43.5749,43.5915,214200.0
2013-10-22 13:30:00,52.74,52.8,52.71,52.77,198600.0,43.5915,43.641,43.5667,43.6163,198600.0
2013-10-22 14:00:00,52.77,52.8,52.71,52.73,297500.0,43.6163,43.641,43.5667,43.5832,297500.0
2013-10-22 14:30:00,52.73,52.85,52.7,52.78,312800.0,43.5832,43.6824,43.5584,43.6245,312800.0
2013-10-22 15:00:00,52.78,52.89,52.78,52.87,398800.0,43.6245,43.7154,43.6245,43.6989,398800.0
2013-10-22 15:30:00,52.87,52.87,52.73,52.77,1033100.0,43.6989,43.6989,43.5832,43.6163,1033100.0
2013-10-23 09:30:00,52.65,52.8,52.52,52.54,654300.0,43.5171,43.641,43.4096,43.4261,654300.0
2013-10-23 10:00:00,52.54,52.59,52.44,52.48,1148200.0,43.4261,43.4675,43.3435,43.3766,1148200.0
2013-10-23 10:30:00,52.47,52.57,52.42,52.49,199500.0,43.3683,43.4509,43.327,43.3848,199500.0
2013-10-23 11:00:00,52.49,52.63,52.49,52.59,207800.0,43.3848,43.5005,43.3848,43.4675,207800.0
2013-10-23 11:30:00,52.59,52.69,52.59,52.65,329000.0,43.4675,43.5501,43.4675,43.5171,329000.0
2013-10-23 12:00:00,52.65,52.67,52.57,52.59,93900.0,43.5171,43.5336,43.4509,43.4675,93900.0
2013-10-23 12:30:00,52.59,52.74,52.59,52.73,118100.0,43.4675,43.5915,43.4675,43.5832,118100.0
2013-10-23 13:00:00,52.73,52.74,52.66,52.72,123300.0,43.5832,43.5915,43.5253,43.5749,123300.0
2013-10-23 13:30:00,52.71,52.72,52.64,52.68,119800.0,43.5667,43.5749,43.5088,43.5419,119800.0
2013-10-23 14:00:00,52.68,52.7,52.65,52.67,332200.0,43.5419,43.5584,43.5171,43.5336,332200.0
2013-10-23 14:30:00,52.67,52.74,52.65,52.73,236700.0,43.5336,43.5915,43.5171,43.5832,236700.0
2013-10-23 15:00:00,52.74,52.75,52.61,52.65,193100.0,43.5915,43.5997,43.484,43.5171,193100.0
2013-10-23 15:30:00,52.64,52.72,52.64,52.69,958600.0,43.5088,43.5749,43.5088,43.5501,958600.0
2013-10-24 09:30:00,52.87,52.97,52.8,52.81,357700.0,43.6989,43.7816,43.641,43.6493,357700.0
2013-10-24 10:00:00,52.81,52.88,52.75,52.77,285200.0,43.6493,43.7072,43.5997,43.6163,285200.0
2013-10-24 10:30:00,52.77,52.88,52.74,52.79,530100.0,43.6163,43.7072,43.5915,43.6328,530100.0
2013-10-24 11:00:00,52.78,52.84,52.76,52.8,236200.0,43.6245,43.6741,43.608,43.641,236200.0
2013-10-24 11:30:00,52.8,52.81,52.71,52.77,241400.0,43.641,43.6493,43.5667,43.6163,241400.0
2013-10-24 12:00:00,52.76,52.76,52.68,52.68,181100.0,43.608,43.608,43.5419,43.5419,181100.0
2013-10-24 12:30:00,52.68,52.72,52.63,52.72,189500.0,43.5419,43.5749,43.5005,43.5749,189500.0
2013-10-24 13:00:00,52.72,52.72,52.66,52.71,67000.0,43.5749,43.5749,43.5253,43.5667,67000.0
2013-10-24 13:30:00,52.71,52.72,52.68,52.71,73400.0,43.5667,43.5749,43.5419,43.5667,73400.0
2013-10-24 14:00:00,52.7,52.76,52.69,52.74,74600.0,43.5584,43.608,43.5501,43.5915,74600.0
2013-10-24 14:30:00,52.74,52.79,52.71,52.77,90900.0,43.5915,43.6328,43.5667,43.6163,90900.0
2013-10-24 15:00:00,52.78,52.78,52.68,52.69,182100.0,43.6245,43.6245,43.5419,43.5501,182100.0
2013-10-24 15:30:00,52.69,52.7,52.64,52.67,1019800.0,43.5501,43.5584,43.5088,43.5336,1019800.0
2013-10-25 09:30:00,52.71,52.74,52.55,52.61,683300.0,43.5667,43.5915,43.4344,43.484,683300.0
2013-10-25 10:00:00,52.61,52.66,52.49,52.5,287100.0,43.484,43.5253,43.3848,43.3931,287100.0
2013-10-25 10:30:00,52.49,52.6,52.47,52.59,250000.0,43.3848,43.4757,43.3683,43.4675,250000.0
2013-10-25 11:00:00,52.59,52.65,52.54,52.62,446000.0,43.4675,43.5171,43.4261,43.4923,446000.0
2013-10-25 11:30:00,52.62,52.68,52.59,52.61,208800.0,43.4923,43.5419,43.4675,43.484,208800.0
2013-10-25 12:00:00,52.6,52.61,52.49,52.57,109600.0,43.4757,43.484,43.3848,43.4509,109600.0
2013-10-25 12:30:00,52.58,52.63,52.56,52.59,194800.0,43.4592,43.5005,43.4427,43.4675,194800.0
2013-10-25 13:00:00,52.59,52.63,52.56,52.57,196400.0,43.4675,43.5005,43.4427,43.4509,196400.0
2013-10-25 13:30:00,52.57,52.57,52.53,52.54,128000.0,43.4509,43.4509,43.4179,43.4261,128000.0
2013-10-25 14:00:00,52.54,52.61,52.53,52.59,223300.0,43.4261,43.484,43.4179,43.4675,223300.0
2013-10-25 14:30:00,52.58,52.64,52.57,52.63,193800.0,43.4592,43.5088,43.4509,43.5005,193800.0
2013-10-25 15:00:00,52.64,52.65,52.58,52.61,148300.0,43.5088,43.5171,43.4592,43.484,148300.0
2013-10-25 15:30:00,52.61,52.76,52.59,52.75,579700.0,43.484,43.608,43.4675,43.5997,579700.0
2013-10-28 09:30:00,52.75,52.88,52.66,52.85,896000.0,43.5997,43.7072,43.5253,43.6824,896000.0
2013-10-28 10:00:00,52.84,52.98,52.8,52.98,465200.0,43.6741,43.7898,43.641,43.7898,465200.0
2013-10-28 10:30:00,52.97,52.97,52.79,52.83,403900.0,43.7816,43.7816,43.6328,43.6658,403900.0
2013-10-28 11:00:00,52.83,52.89,52.8,52.87,324000.0,43.6658,43.7154,43.641,43.6989,324000.0
2013-10-28 11:30:00,52.87,52.89,52.83,52.87,131500.0,43.6989,43.7154,43.6658,43.6989,131500.0
2013-10-28 12:00:00,52.87,52.94,52.85,52.91,143600.0,43.6989,43.7568,43.6824,43.732,143600.0
2013-10-28 12:30:00,52.91,52.97,52.89,52.96,158700.0,43.732,43.7816,43.7154,43.7733,158700.0
2013-10-28 13:00:00,52.96,52.98,52.94,52.96,83600.0,43.7733,43.7898,43.7568,43.7733,83600.0
2013-10-28 13:30:00,52.96,53.0,52.92,52.94,187800.0,43.7733,43.8064,43.7402,43.7568,187800.0
2013-10-28 14:00:00,52.94,53.03,52.94,53.01,155100.0,43.7568,43.8312,43.7568,43.8146,155100.0
2013-10-28 14:30:00,53.01,53.03,52.96,52.98,118000.0,43.8146,43.8312,43.7733,43.7898,118000.0
2013-10-28 15:00:00,52.98,52.98,52.89,52.91,174500.0,43.7898,43.7898,43.7154,43.732,174500.0
2013-10-28 15:30:00,52.9,52.93,52.82,52.91,2342000.0,43.7237,43.7485,43.6576,43.732,2342000.0
2013-10-29 09:30:00,53.08,53.09,52.93,52.94,522300.0,43.8725,43.8807,43.7485,43.7568,522300.0
2013-10-29 10:00:00,52.93,53.04,52.92,53.03,191200.0,43.7485,43.8394,43.7402,43.8312,191200.0
2013-10-29 10:30:00,53.03,53.08,52.98,53.02,262200.0,43.8312,43.8725,43.7898,43.8229,262200.0
2013-10-29 11:00:00,53.02,53.15,53.01,53.15,172900.0,43.8229,43.9303,43.8146,43.9303,172900.0
2013-10-29 11:30:00,53.15,53.18,53.06,53.17,626100.0,43.9303,43.9551,43.8559,43.9469,626100.0
2013-10-29 12:00:00,53.17,53.18,53.12,53.16,462900.0,43.9469,43.9551,43.9055,43.9386,462900.0
2013-10-29 12:30:00,53.17,53.19,53.13,53.16,383100.0,43.9469,43.9634,43.9138,43.9386,383100.0
2013-10-29 13:00:00,53.17,53.21,53.15,53.16,151600.0,43.9469,43.9799,43.9303,43.9386,151600.0
2013-10-29 13:30:00,53.16,53.19,53.14,53.17,98900.0,43.9386,43.9634,43.9221,43.9469,98900.0
2013-10-29 14:00:00,53.17,53.22,53.16,53.2,105900.0,43.9469,43.9882,43.9386,43.9717,105900.0
2013-10-29 14:30:00,53.2,53.24,53.19,53.21,303200.0,43.9717,44.0047,43.9634,43.9799,303200.0
2013-10-29 15:00:00,53.21,53.23,53.18,53.21,409500.0,43.9799,43.9965,43.9551,43.9799,409500.0
2013-10-29 15:30:00,53.22,53.28,53.18,53.27,998600.0,43.9882,44.0378,43.9551,44.0295,998600.0
2013-10-30 09:30:00,53.46,53.5,53.15,53.25,1617500.0,44.1866,44.2196,43.9303,44.013,1617500.0
2013-10-30 10:00:00,53.25,53.26,53.1,53.13,653400.0,44.013,44.0213,43.889,43.9138,653400.0
2013-10-30 10:30:00,53.13,53.18,53.08,53.18,168800.0,43.9138,43.9551,43.8725,43.9551,168800.0
2013-10-30 11:00:00,53.18,53.21,53.09,53.12,351500.0,43.9551,43.9799,43.8807,43.9055,351500.0
2013-10-30 11:30:00,53.11,53.12,53.01,53.06,1478100.0,43.8973,43.9055,43.8146,43.8559,1478100.0
2013-10-30 12:00:00,53.05,53.1,53.04,53.09,165400.0,43.8477,43.889,43.8394,43.8807,165400.0
2013-10-30 12:30:00,53.09,53.17,53.08,53.16,272200.0,43.8807,43.9469,43.8725,43.9386,272200.0
2013-10-30 13:00:00,53.16,53.18,53.09,53.09,257200.0,43.9386,43.9551,43.8807,43.8807,257200.0
2013-10-30 13:30:00,53.09,53.11,53.04,53.07,436500.0,43.8807,43.8973,43.8394,43.8642,436500.0
2013-10-30 14:00:00,53.08,53.22,52.82,52.9,738900.0,43.8725,43.9882,43.6576,43.7237,738900.0
2013-10-30 14:30:00,52.91,52.98,52.85,52.92,276200.0,43.732,43.7898,43.6824,43.7402,276200.0
2013-10-30 15:00:00,52.92,53.04,52.9,52.98,373800.0,43.7402,43.8394,43.7237,43.7898,373800.0
2013-10-30 15:30:00,52.98,53.03,52.95,52.97,1283600.0,43.7898,43.8312,43.765,43.7816,1283600.0
2013-10-31 09:30:00,52.97,53.18,52.97,52.97,891300.0,43.7816,43.9551,43.7816,43.7816,891300.0
2013-10-31 10:00:00,52.97,52.97,52.76,52.78,800100.0,43.7816,43.7816,43.608,43.6245,800100.0
2013-10-31 10:30:00,52.77,52.89,52.7,52.85,512600.0,43.6163,43.7154,43.5584,43.6824,512600.0
2013-10-31 11:00:00,52.86,53.0,52.84,52.98,143700.0,43.6906,43.8064,43.6741,43.7898,143700.0
2013-10-31 11:30:00,52.98,52.99,52.9,52.91,332100.0,43.7898,43.7981,43.7237,43.732,332100.0
2013-10-31 12:00:00,52.92,52.97,52.89,52.92,105500.0,43.7402,43.7816,43.7154,43.7402,105500.0
2013-10-31 12:30:00,52.91,53.02,52.91,52.97,234000.0,43.732,43.8229,43.732,43.7816,234000.0
2013-10-31 13:00:00,52.97,53.03,52.96,53.01,114600.0,43.7816,43.8312,43.7733,43.8146,114600.0
2013-10-31 13:30:00,53.01,53.03,52.98,52.99,203000.0,43.8146,43.8312,43.7898,43.7981,203000.0
2013-10-31 14:00:00,53.0,53.12,52.98,53.1,361400.0,43.8064,43.9055,43.7898,43.889,361400.0
2013-10-31 14:30:00,53.09,53.12,52.98,52.98,393200.0,43.8807,43.9055,43.7898,43.7898,393200.0
2013-10-31 15:00:00,52.98,52.98,52.89,52.9,343800.0,43.7898,43.7898,43.7154,43.7237,343800.0
2013-10-31 15:30:00,52.89,52.94,52.76,52.77,1113700.0,43.7154,43.7568,43.608,43.6163,1113700.0
2013-11-01 09:30:00,52.89,53.04,52.8,53.01,477300.0,43.7154,43.8394,43.641,43.8146,477300.0
2013-11-01 10:00:00,53.01,53.13,52.86,52.91,917800.0,43.8146,43.9138,43.6906,43.732,917800.0
2013-11-01 10:30:00,52.9,52.98,52.87,52.96,411200.0,43.7237,43.7898,43.6989,43.7733,411200.0
2013-11-01 11:00:00,52.96,52.96,52.74,52.82,288600.0,43.7733,43.7733,43.5915,43.6576,288600.0
2013-11-01 11:30:00,52.82,52.9,52.76,52.77,283100.0,43.6576,43.7237,43.608,43.6163,283100.0
2013-11-01 12:00:00,52.77,52.89,52.75,52.87,426400.0,43.6163,43.7154,43.5997,43.6989,426400.0
2013-11-01 12:30:00,52.87,52.9,52.85,52.85,175500.0,43.6989,43.7237,43.6824,43.6824,175500.0
2013-11-01 13:00:00,52.85,52.94,52.82,52.94,133400.0,43.6824,43.7568,43.6576,43.7568,133400.0
2013-11-01 13:30:00,52.93,53.05,52.91,53.02,209400.0,43.7485,43.8477,43.732,43.8229,209400.0
2013-11-01 14:00:00,53.03,53.05,52.99,53.04,464200.0,43.8312,43.8477,43.7981,43.8394,464200.0
2013-11-01 14:30:00,53.04,53.06,52.98,52.98,420200.0,43.8394,43.8559,43.7898,43.7898,420200.0
2013-11-01 15:00:00,52.98,53.08,52.97,53.06,376000.0,43.7898,43.8725,43.7816,43.8559,376000.0
2013-11-01 15:30:00,53.06,53.18,53.04,53.11,3371700.0,43.8559,43.9551,43.8394,43.8973,3371700.0
2013-11-04 09:30:00,53.17,53.32,53.12,53.14,544900.0,43.9469,44.0708,43.9055,43.9221,544900.0
2013-11-04 10:00:00,53.15,53.15,52.99,53.08,341900.0,43.9303,43.9303,43.7981,43.8725,341900.0
2013-11-04 10:30:00,53.08,53.16,53.06,53.06,195700.0,43.8725,43.9386,43.8559,43.8559,195700.0
2013-11-04 11:00:00,53.05,53.15,53.04,53.14,210400.0,43.8477,43.9303,43.8394,43.9221,210400.0
2013-11-04 11:30:00,53.14,53.15,53.09,53.13,197200.0,43.9221,43.9303,43.8807,43.9138,197200.0
2013-11-04 12:00:00,53.12,53.15,53.11,53.14,126600.0,43.9055,43.9303,43.8973,43.9221,126600.0
2013-11-04 12:30:00,53.14,53.16,53.1,53.1,101900.0,43.9221,43.9386,43.889,43.889,101900.0
2013-11-04 13:00:00,53.1,53.13,53.08,53.12,53400.0,43.889,43.9138,43.8725,43.9055,53400.0
2013-11-04 13:30:00,53.12,53.17,53.1,53.12,174700.0,43.9055,43.9469,43.889,43.9055,174700.0
2013-11-04 14:00:00,53.13,53.18,53.13,53.16,162700.0,43.9138,43.9551,43.9138,43.9386,162700.0
2013-11-04 14:30:00,53.16,53.18,53.12,53.16,190600.0,43.9386,43.9551,43.9055,43.9386,190600.0
2013-11-04 15:00:00,53.15,53.17,53.1,53.14,151200.0,43.9303,43.9469,43.889,43.9221,151200.0
2013-11-04 15:30:00,53.14,53.19,53.1,53.16,572000.0,43.9221,43.9634,43.889,43.9386,572000.0
2013-11-05 09:30:00,53.0,53.07,52.82,52.85,443300.0,43.8064,43.8642,43.6576,43.6824,443300.0
2013-11-05 10:00:00,52.85,52.87,52.74,52.82,335600.0,43.6824,43.6989,43.5915,43.6576,335600.0
2013-11-05 10:30:00,52.81,53.0,52.81,52.98,419500.0,43.6493,43.8064,43.6493,43.7898,419500.0
2013-11-05 11:00:00,52.97,53.04,52.95,52.96,255000.0,43.7816,43.8394,43.765,43.7733,255000.0
2013-11-05 11:30:00,52.97,53.02,52.96,52.99,226100.0,43.7816,43.8229,43.7733,43.7981,226100.0
2013-11-05 12:00:00,53.0,53.1,52.97,53.05,246500.0,43.8064,43.889,43.7816,43.8477,246500.0
2013-11-05 12:30:00,53.06,53.06,52.99,52.99,162000.0,43.8559,43.8559,43.7981,43.7981,162000.0
2013-11-05 13:00:00,53.0,53.03,52.99,53.02,189900.0,43.8064,43.8312,43.7981,43.8229,189900.0
2013-11-05 13:30:00,53.02,53.03,52.94,52.94,141000.0,43.8229,43.8312,43.7568,43.7568,141000.0
2013-11-05 14:00:00,52.94,53.03,52.94,53.01,130700.0,43.7568,43.8312,43.7568,43.8146,130700.0
2013-11-05 14:30:00,53.01,53.05,53.01,53.04,245900.0,43.8146,43.8477,43.8146,43.8394,245900.0
2013-11-05 15:00:00,53.05,53.1,53.02,53.03,425000.0,43.8477,43.889,43.8229,43.8312,425000.0
2013-11-05 15:30:00,53.04,53.07,52.97,52.98,892000.0,43.8394,43.8642,43.7816,43.7898,892000.0
2013-11-06 09:30:00,53.18,53.35,53.08,53.16,971200.0,43.9551,44.0956,43.8725,43.9386,971200.0
2013-11-06 10:00:00,53.17,53.22,53.06,53.06,323600.0,43.9469,43.9882,43.8559,43.8559,323600.0
2013-11-06 10:30:00,53.06,53.06,52.9,52.93,410400.0,43.8559,43.8559,43.7237,43.7485,410400.0
2013-11-06 11:00:00,52.93,52.98,52.82,52.96,444800.0,43.7485,43.7898,43.6576,43.7733,444800.0
2013-11-06 11:30:00,52.96,52.97,52.87,52.88,487100.0,43.7733,43.7816,43.6989,43.7072,487100.0
2013-11-06 12:00:00,52.88,52.96,52.87,52.95,188900.0,43.7072,43.7733,43.6989,43.765,188900.0
2013-11-06 12:30:00,52.95,52.96,52.91,52.93,207900.0,43.765,43.7733,43.732,43.7485,207900.0
2013-11-06 13:00:00,52.93,53.0,52.92,52.99,146100.0,43.7485,43.8064,43.7402,43.7981,146100.0
2013-11-06 13:30:00,52.99,53.01,52.93,52.95,134700.0,43.7981,43.8146,43.7485,43.765,134700.0
2013-11-06 14:00:00,52.95,52.95,52.85,52.86,137400.0,43.765,43.765,43.6824,43.6906,137400.0
2013-11-06 14:30:00,52.86,52.9,52.84,52.87,415800.0,43.6906,43.7237,43.6741,43.6989,415800.0
2013-11-06 15:00:00,52.86,52.89,52.82,52.86,165300.0,43.6906,43.7154,43.6576,43.6906,165300.0
2013-11-06 15:30:00,52.86,52.88,52.8,52.85,557500.0,43.6906,43.7072,43.641,43.6824,557500.0
2013-11-07 09:30:00,53.07,53.22,53.0,53.04,889500.0,43.8642,43.9882,43.8064,43.8394,889500.0
2013-11-07 10:00:00,53.03,53.06,52.81,52.86,630400.0,43.8312,43.8559,43.6493,43.6906,630400.0
2013-11-07 10:30:00,52.86,52.86,52.64,52.69,573200.0,43.6906,43.6906,43.5088,43.5501,573200.0
2013-11-07 11:00:00,52.7,52.76,52.57,52.67,492000.0,43.5584,43.608,43.4509,43.5336,492000.0
2013-11-07 11:30:00,52.67,52.76,52.64,52.76,553500.0,43.5336,43.608,43.5088,43.608,553500.0
2013-11-07 12:00:00,52.75,52.86,52.73,52.82,170800.0,43.5997,43.6906,43.5832,43.6576,170800.0
2013-11-07 12:30:00,52.83,52.87,52.8,52.8,138800.0,43.6658,43.6989,43.641,43.641,138800.0
2013-11-07 13:00:00,52.8,52.83,52.68,52.69,127800.0,43.641,43.6658,43.5419,43.5501,127800.0
2013-11-07 13:30:00,52.7,52.76,52.67,52.72,178300.0,43.5584,43.608,43.5336,43.5749,178300.0
2013-11-07 14:00:00,52.72,52.72,52.58,52.61,316400.0,43.5749,43.5749,43.4592,43.484,316400.0
2013-11-07 14:30:00,52.6,52.69,52.52,52.68,334600.0,43.4757,43.5501,43.4096,43.5419,334600.0
2013-11-07 15:00:00,52.68,52.69,52.5,52.5,271200.0,43.5419,43.5501,43.3931,43.3931,271200.0
2013-11-07 15:30:00,52.5,52.55,52.36,52.4,1154600.0,43.3931,43.4344,43.2774,43.3104,1154600.0
2013-11-08 09:30:00,52.39,52.6,52.39,52.44,648100.0,43.3022,43.4757,43.3022,43.3435,648100.0
2013-11-08 10:00:00,52.44,52.79,52.44,52.79,673400.0,43.3435,43.6328,43.3435,43.6328,673400.0
2013-11-08 10:30:00,52.8,52.95,52.8,52.87,728300.0,43.641,43.765,43.641,43.6989,728300.0
2013-11-08 11:00:00,52.88,52.9,52.84,52.85,534700.0,43.7072,43.7237,43.6741,43.6824,534700.0
2013-11-08 11:30:00,52.85,52.96,52.84,52.91,309600.0,43.6824,43.7733,43.6741,43.732,309600.0
2013-11-08 12:00:00,52.91,53.01,52.91,53.0,196900.0,43.732,43.8146,43.732,43.8064,196900.0
2013-11-08 12:30:00,52.99,53.02,52.98,53.01,130800.0,43.7981,43.8229,43.7898,43.8146,130800.0
2013-11-08 13:00:00,53.02,53.04,52.97,53.02,361200.0,43.8229,43.8394,43.7816,43.8229,361200.0
2013-11-08 13:30:00,53.03,53.06,52.96,52.98,540700.0,43.8312,43.8559,43.7733,43.7898,540700.0
2013-11-08 14:00:00,52.98,53.02,52.94,52.99,344200.0,43.7898,43.8229,43.7568,43.7981,344200.0
2013-11-08 14:30:00,53.0,53.01,52.95,52.97,184300.0,43.8064,43.8146,43.765,43.7816,184300.0
2013-11-08 15:00:00,52.97,53.01,52.9,52.98,198500.0,43.7816,43.8146,43.7237,43.7898,198500.0
2013-11-08 15:30:00,52.98,53.2,52.97,53.18,1388600.0,43.7898,43.9717,43.7816,43.9551,1388600.0
2013-11-11 09:30:00,53.1,53.36,53.1,53.34,484300.0,43.889,44.1039,43.889,44.0874,484300.0
2013-11-11 10:00:00,53.36,53.38,53.25,53.27,199900.0,44.1039,44.1204,44.013,44.0295,199900.0
2013-11-11 10:30:00,53.27,53.33,53.2,53.32,1756000.0,44.0295,44.0791,43.9717,44.0708,1756000.0
2013-11-11 11:00:00,53.31,53.32,53.16,53.21,251500.0,44.0626,44.0708,43.9386,43.9799,251500.0
2013-11-11 11:30:00,53.21,53.28,53.17,53.25,140100.0,43.9799,44.0378,43.9469,44.013,140100.0
2013-11-11 12:00:00,53.25,53.27,53.23,53.25,117100.0,44.013,44.0295,43.9965,44.013,117100.0
2013-11-11 12:30:00,53.24,53.25,53.21,53.23,102000.0,44.0047,44.013,43.9799,43.9965,102000.0
2013-11-11 13:00:00,53.23,53.28,53.22,53.26,83100.0,43.9965,44.0378,43.9882,44.0213,83100.0
2013-11-11 13:30:00,53.26,53.28,53.22,53.24,174900.0,44.0213,44.0378,43.9882,44.0047,174900.0
2013-11-11 14:00:00,53.24,53.26,53.21,53.21,412400.0,44.0047,44.0213,43.9799,43.9799,412400.0
2013-11-11 14:30:00,53.22,53.24,53.18,53.22,122400.0,43.9882,44.0047,43.9551,43.9882,122400.0
2013-11-11 15:00:00,53.22,53.26,53.22,53.26,188700.0,43.9882,44.0213,43.9882,44.0213,188700.0
2013-11-11 15:30:00,53.26,53.29,53.22,53.27,653400.0,44.0213,44.0461,43.9882,44.0295,653400.0
2013-11-12 09:30:00,53.2,53.22,53.02,53.2,382100.0,43.9717,43.9882,43.8229,43.9717,382100.0
2013-11-12 10:00:00,53.2,53.26,53.09,53.22,218000.0,43.9717,44.0213,43.8807,43.9882,218000.0
2013-11-12 10:30:00,53.22,53.3,53.19,53.19,227100.0,43.9882,44.0543,43.9634,43.9634,227100.0
2013-11-12 11:00:00,53.19,53.21,53.11,53.18,193900.0,43.9634,43.9799,43.8973,43.9551,193900.0
2013-11-12 11:30:00,53.17,53.22,53.05,53.14,327900.0,43.9469,43.9882,43.8477,43.9221,327900.0
2013-11-12 12:00:00,53.14,53.16,53.04,53.09,91600.0,43.9221,43.9386,43.8394,43.8807,91600.0
2013-11-12 12:30:00,53.09,53.17,53.05,53.16,115800.0,43.8807,43.9469,43.8477,43.9386,115800.0
2013-11-12 13:00:00,53.15,53.2,53.13,53.14,220300.0,43.9303,43.9717,43.9138,43.9221,220300.0
2013-11-12 13:30:00,53.14,53.15,53.04,53.11,237500.0,43.9221,43.9303,43.8394,43.8973,237500.0
2013-11-12 14:00:00,53.11,53.17,53.11,53.15,88500.0,43.8973,43.9469,43.8973,43.9303,88500.0
2013-11-12 14:30:00,53.15,53.29,53.15,53.27,131600.0,43.9303,44.0461,43.9303,44.0295,131600.0
2013-11-12 15:00:00,53.28,53.3,53.21,53.21,146100.0,44.0378,44.0543,43.9799,43.9799,146100.0
2013-11-12 15:30:00,53.22,53.29,53.22,53.26,614500.0,43.9882,44.0461,43.9882,44.0213,614500.0
2013-11-13 09:30:00,53.04,53.11,52.91,53.1,505400.0,43.8394,43.8973,43.732,43.889,505400.0
2013-11-13 10:00:00,53.1,53.13,52.99,53.12,194300.0,43.889,43.9138,43.7981,43.9055,194300.0
2013-11-13 10:30:00,53.13,53.2,53.11,53.11,311300.0,43.9138,43.9717,43.8973,43.8973,311300.0
2013-11-13 11:00:00,53.12,53.15,53.06,53.13,250700.0,43.9055,43.9303,43.8559,43.9138,250700.0
2013-11-13 11:30:00,53.13,53.17,53.08,53.13,192900.0,43.9138,43.9469,43.8725,43.9138,192900.0
2013-11-13 12:00:00,53.13,53.23,53.1,53.22,167600.0,43.9138,43.9965,43.889,43.9882,167600.0
2013-11-13 12:30:00,53.22,53.26,53.18,53.23,258500.0,43.9882,44.0213,43.9551,43.9965,258500.0
2013-11-13 13:00:00,53.22,53.29,53.18,53.29,228200.0,43.9882,44.0461,43.9551,44.0461,228200.0
2013-11-13 13:30:00,53.3,53.35,53.27,53.33,214300.0,44.0543,44.0956,44.0295,44.0791,214300.0
2013-11-13 14:00:00,53.33,53.37,53.3,53.35,116900.0,44.0791,44.1122,44.0543,44.0956,116900.0
2013-11-13 14:30:00,53.36,53.37,53.28,53.32,287900.0,44.1039,44.1122,44.0378,44.0708,287900.0
2013-11-13 15:00:00,53.32,53.4,53.29,53.39,280500.0,44.0708,44.137,44.0461,44.1287,280500.0
2013-11-13 15:30:00,53.38,53.56,53.37,53.55,1507200.0,44.1204,44.2692,44.1122,44.261,1507200.0
2013-11-14 09:30:00,53.7,53.87,53.7,53.82,513700.0,44.3849,44.5254,44.3849,44.4841,513700.0
2013-11-14 10:00:00,53.82,53.84,53.68,53.77,871400.0,44.4841,44.5006,44.3684,44.4428,871400.0
2013-11-14 10:30:00,53.78,53.99,53.78,53.94,276100.0,44.4511,44.6246,44.4511,44.5833,276100.0
2013-11-14 11:00:00,53.93,54.04,53.91,53.97,328100.0,44.575,44.666,44.5585,44.6081,328100.0
2013-11-14 11:30:00,53.96,53.98,53.88,53.91,208900.0,44.5998,44.6164,44.5337,44.5585,208900.0
2013-11-14 12:00:00,53.91,53.95,53.89,53.93,115200.0,44.5585,44.5916,44.542,44.575,115200.0
2013-11-14 12:30:00,53.93,53.96,53.84,53.84,113200.0,44.575,44.5998,44.5006,44.5006,113200.0
2013-11-14 13:00:00,53.85,53.94,53.85,53.91,120900.0,44.5089,44.5833,44.5089,44.5585,120900.0
2013-11-14 13:30:00,53.91,53.91,53.86,53.9,269200.0,44.5585,44.5585,44.5172,44.5502,269200.0
2013-11-14 14:00:00,53.91,53.96,53.88,53.96,363400.0,44.5585,44.5998,44.5337,44.5998,363400.0
2013-11-14 14:30:00,53.96,53.97,53.9,53.92,310300.0,44.5998,44.6081,44.5502,44.5668,310300.0
2013-11-14 15:00:00,53.92,53.99,53.91,53.93,378100.0,44.5668,44.6246,44.5585,44.575,378100.0
2013-11-14 15:30:00,53.93,54.07,53.91,54.0,818500.0,44.575,44.6907,44.5585,44.6329,818500.0
2013-11-15 09:30:00,54.03,54.13,53.92,54.06,470300.0,44.6577,44.7403,44.5668,44.6825,470300.0
2013-11-15 10:00:00,54.05,54.1,54.01,54.08,291300.0,44.6742,44.7155,44.6412,44.699,291300.0
2013-11-15 10:30:00,54.09,54.1,53.96,54.01,198700.0,44.7073,44.7155,44.5998,44.6412,198700.0
2013-11-15 11:00:00,54.01,54.17,54.01,54.13,127000.0,44.6412,44.7734,44.6412,44.7403,127000.0
2013-11-15 11:30:00,54.12,54.13,54.01,54.06,250700.0,44.7321,44.7403,44.6412,44.6825,250700.0
2013-11-15 12:00:00,54.05,54.12,54.04,54.11,127800.0,44.6742,44.7321,44.666,44.7238,127800.0
2013-11-15 12:30:00,54.11,54.13,54.04,54.05,223000.0,44.7238,44.7403,44.666,44.6742,223000.0
2013-11-15 13:00:00,54.05,54.13,54.05,54.11,353900.0,44.6742,44.7403,44.6742,44.7238,353900.0
2013-11-15 13:30:00,54.11,54.14,54.1,54.12,248500.0,44.7238,44.7486,44.7155,44.7321,248500.0
2013-11-15 14:00:00,54.12,54.17,54.11,54.16,161000.0,44.7321,44.7734,44.7238,44.7651,161000.0
2013-11-15 14:30:00,54.16,54.22,54.16,54.22,146700.0,44.7651,44.8147,44.7651,44.8147,146700.0
2013-11-15 15:00:00,54.21,54.29,54.2,54.27,370900.0,44.8065,44.8726,44.7982,44.8561,370900.0
2013-11-15 15:30:00,54.26,54.32,54.17,54.3,825400.0,44.8478,44.8974,44.7734,44.8809,825400.0
2013-11-18 09:30:00,54.4,54.52,54.27,54.28,656800.0,44.9635,45.0627,44.8561,44.8643,656800.0
2013-11-18 10:00:00,54.27,54.41,54.23,54.37,263000.0,44.8561,44.9718,44.823,44.9387,263000.0
2013-11-18 10:30:00,54.38,54.41,54.31,54.38,257300.0,44.947,44.9718,44.8891,44.947,257300.0
2013-11-18 11:00:00,54.38,54.43,54.36,54.36,155200.0,44.947,44.9883,44.9304,44.9304,155200.0
2013-11-18 11:30:00,54.37,54.4,54.28,54.29,588000.0,44.9387,44.9635,44.8643,44.8726,588000.0
2013-11-18 12:00:00,54.3,54.33,54.28,54.33,125200.0,44.8809,44.9056,44.8643,44.9056,125200.0
2013-11-18 12:30:00,54.33,54.35,54.28,54.3,184900.0,44.9056,44.9222,44.8643,44.8809,184900.0
2013-11-18 13:00:00,54.3,54.35,54.29,54.35,180500.0,44.8809,44.9222,44.8726,44.9222,180500.0
2013-11-18 13:30:00,54.34,54.35,54.28,54.3,60000.0,44.9139,44.9222,44.8643,44.8809,60000.0
2013-11-18 14:00:00,54.3,54.34,54.3,54.33,101200.0,44.8809,44.9139,44.8809,44.9056,101200.0
2013-11-18 14:30:00,54.33,54.33,54.16,54.16,162900.0,44.9056,44.9056,44.7651,44.7651,162900.0
2013-11-18 15:00:00,54.16,54.16,53.99,54.04,345600.0,44.7651,44.7651,44.6246,44.666,345600.0
2013-11-18 15:30:00,54.03,54.09,53.96,54.09,575500.0,44.6577,44.7073,44.5998,44.7073,575500.0
2013-11-19 09:30:00,53.92,54.12,53.78,53.96,822200.0,44.5668,44.7321,44.4511,44.5998,822200.0
2013-11-19 10:00:00,53.97,54.11,53.97,54.07,285100.0,44.6081,44.7238,44.6081,44.6907,285100.0
2013-11-19 10:30:00,54.07,54.18,54.07,54.15,224900.0,44.6907,44.7817,44.6907,44.7569,224900.0
2013-11-19 11:00:00,54.15,54.17,54.08,54.12,146800.0,44.7569,44.7734,44.699,44.7321,146800.0
2013-11-19 11:30:00,54.11,54.12,54.02,54.1,86000.0,44.7238,44.7321,44.6494,44.7155,86000.0
2013-11-19 12:00:00,54.1,54.2,54.08,54.18,191700.0,44.7155,44.7982,44.699,44.7817,191700.0
2013-11-19 12:30:00,54.18,54.21,54.12,54.13,82400.0,44.7817,44.8065,44.7321,44.7403,82400.0
2013-11-19 13:00:00,54.12,54.13,54.0,54.0,112500.0,44.7321,44.7403,44.6329,44.6329,112500.0
2013-11-19 13:30:00,54.0,54.11,53.99,54.04,248600.0,44.6329,44.7238,44.6246,44.666,248600.0
2013-11-19 14:00:00,54.03,54.13,54.03,54.06,603700.0,44.6577,44.7403,44.6577,44.6825,603700.0
2013-11-19 14:30:00,54.06,54.2,54.06,54.14,403400.0,44.6825,44.7982,44.6825,44.7486,403400.0
2013-11-19 15:00:00,54.14,54.22,54.14,54.16,249100.0,44.7486,44.8147,44.7486,44.7651,249100.0
2013-11-19 15:30:00,54.16,54.17,54.09,54.13,605800.0,44.7651,44.7734,44.7073,44.7403,605800.0
2013-11-20 09:30:00,54.19,54.27,54.09,54.26,402400.0,44.7899,44.8561,44.7073,44.8478,402400.0
2013-11-20 10:00:00,54.27,54.45,54.19,54.34,460600.0,44.8561,45.0048,44.7899,44.9139,460600.0
2013-11-20 10:30:00,54.35,54.41,54.19,54.41,365000.0,44.9222,44.9718,44.7899,44.9718,365000.0
2013-11-20 11:00:00,54.41,54.5,54.37,54.48,207100.0,44.9718,45.0462,44.9387,45.0296,207100.0
2013-11-20 11:30:00,54.48,54.53,54.45,54.46,121700.0,45.0296,45.071,45.0048,45.0131,121700.0
2013-11-20 12:00:00,54.47,54.54,54.46,54.52,275900.0,45.0214,45.0792,45.0131,45.0627,275900.0
2013-11-20 12:30:00,54.52,54.55,54.46,54.47,261800.0,45.0627,45.0875,45.0131,45.0214,261800.0
2013-11-20 13:00:00,54.46,54.5,54.44,54.48,119400.0,45.0131,45.0462,44.9966,45.0296,119400.0
2013-11-20 13:30:00,54.48,54.55,54.48,54.5,174700.0,45.0296,45.0875,45.0296,45.0462,174700.0
2013-11-20 14:00:00,54.51,54.51,54.27,54.36,813200.0,45.0544,45.0544,44.8561,44.9304,813200.0
2013-11-20 14:30:00,54.35,54.37,54.2,54.26,399800.0,44.9222,44.9387,44.7982,44.8478,399800.0
2013-11-20 15:00:00,54.25,54.27,54.08,54.26,493600.0,44.8395,44.8561,44.699,44.8478,493600.0
2013-11-20 15:30:00,54.25,54.33,54.2,54.29,517100.0,44.8395,44.9056,44.7982,44.8726,517100.0
2013-11-21 09:30:00,54.48,54.62,54.38,54.58,790000.0,45.0296,45.1453,44.947,45.1123,790000.0
2013-11-21 10:00:00,54.59,54.63,54.54,54.57,287600.0,45.1205,45.1536,45.0792,45.104,287600.0
2013-11-21 10:30:00,54.57,54.69,54.57,54.62,302500.0,45.104,45.2032,45.104,45.1453,302500.0
2013-11-21 11:00:00,54.62,54.63,54.52,54.55,138800.0,45.1453,45.1536,45.0627,45.0875,138800.0
2013-11-21 11:30:00,54.55,54.57,54.51,54.57,142600.0,45.0875,45.104,45.0544,45.104,142600.0
2013-11-21 12:00:00,54.57,54.59,54.46,54.49,250400.0,45.104,45.1205,45.0131,45.0379,250400.0
2013-11-21 12:30:00,54.49,54.51,54.41,54.41,139900.0,45.0379,45.0544,44.9718,44.9718,139900.0
2013-11-21 13:00:00,54.42,54.49,54.42,54.48,90500.0,44.98,45.0379,44.98,45.0296,90500.0
2013-11-21 13:30:00,54.46,54.56,54.46,54.51,166900.0,45.0131,45.0958,45.0131,45.0544,166900.0
2013-11-21 14:00:00,54.51,54.52,54.44,54.44,465300.0,45.0544,45.0627,44.9966,44.9966,465300.0
2013-11-21 14:30:00,54.44,54.53,54.41,54.5,270400.0,44.9966,45.071,44.9718,45.0462,270400.0
2013-11-21 15:00:00,54.5,54.58,54.5,54.56,175700.0,45.0462,45.1123,45.0462,45.0958,175700.0
2013-11-21 15:30:00,54.57,54.58,54.48,54.53,924300.0,45.104,45.1123,45.0296,45.071,924300.0
2013-11-22 09:30:00,54.79,55.02,54.73,55.0,1821300.0,45.2859,45.476,45.2363,45.4594,1821300.0
2013-11-22 10:00:00,55.01,55.05,54.95,54.97,414700.0,45.4677,45.5008,45.4181,45.4346,414700.0
2013-11-22 10:30:00,54.98,55.05,54.94,55.02,191400.0,45.4429,45.5008,45.4098,45.476,191400.0
2013-11-22 11:00:00,55.01,55.09,55.0,55.05,119100.0,45.4677,45.5338,45.4594,45.5008,119100.0
2013-11-22 11:30:00,55.06,55.22,55.04,55.21,389700.0,45.509,45.6413,45.4925,45.633,389700.0
2013-11-22 12:00:00,55.21,55.25,55.18,55.19,229800.0,45.633,45.6661,45.6082,45.6165,229800.0
2013-11-22 12:30:00,55.19,55.22,55.16,55.2,206200.0,45.6165,45.6413,45.5917,45.6247,206200.0
2013-11-22 13:00:00,55.19,55.2,55.15,55.16,154100.0,45.6165,45.6247,45.5834,45.5917,154100.0
2013-11-22 13:30:00,55.16,55.18,55.1,55.12,148900.0,45.5917,45.6082,45.5421,45.5586,148900.0
2013-11-22 14:00:00,55.11,55.16,55.11,55.16,225800.0,45.5503,45.5917,45.5503,45.5917,225800.0
2013-11-22 14:30:00,55.15,55.21,55.15,55.21,151100.0,45.5834,45.633,45.5834,45.633,151100.0
2013-11-22 15:00:00,55.21,55.25,55.2,55.21,287600.0,45.633,45.6661,45.6247,45.633,287600.0
2013-11-22 15:30:00,55.21,55.25,55.19,55.23,1145100.0,45.633,45.6661,45.6165,45.6495,1145100.0
2013-11-25 09:30:00,55.43,55.57,55.39,55.48,1072900.0,45.8148,45.9306,45.7818,45.8562,1072900.0
2013-11-25 10:00:00,55.48,55.54,55.42,55.52,384900.0,45.8562,45.9058,45.8066,45.8892,384900.0
2013-11-25 10:30:00,55.52,55.6,55.5,55.58,247200.0,45.8892,45.9553,45.8727,45.9388,247200.0
2013-11-25 11:00:00,55.59,55.69,55.57,55.69,440300.0,45.9471,46.0297,45.9306,46.0297,440300.0
2013-11-25 11:30:00,55.69,55.71,55.6,55.6,354300.0,46.0297,46.0463,45.9553,45.9553,354300.0
2013-11-25 12:00:00,55.6,55.63,55.57,55.63,200700.0,45.9553,45.9801,45.9306,45.9801,200700.0
2013-11-25 12:30:00,55.63,55.66,55.6,55.65,178400.0,45.9801,46.0049,45.9553,45.9967,178400.0
2013-11-25 13:00:00,55.65,55.65,55.57,55.59,380000.0,45.9967,45.9967,45.9306,45.9471,380000.0
2013-11-25 13:30:00,55.58,55.63,55.57,55.62,111800.0,45.9388,45.9801,45.9306,45.9719,111800.0
2013-11-25 14:00:00,55.62,55.67,55.62,55.64,253800.0,45.9719,46.0132,45.9719,45.9884,253800.0
2013-11-25 14:30:00,55.64,55.64,55.55,55.55,177100.0,45.9884,45.9884,45.914,45.914,177100.0
2013-11-25 15:00:00,55.56,55.56,55.43,55.46,585300.0,45.9223,45.9223,45.8148,45.8396,585300.0
2013-11-25 15:30:00,55.46,55.49,55.38,55.49,650800.0,45.8396,45.8644,45.7735,45.8644,650800.0
2013-11-26 09:30:00,55.48,55.62,55.45,55.46,384500.0,45.8562,45.9719,45.8314,45.8396,384500.0
2013-11-26 10:00:00,55.46,55.51,55.36,55.48,444800.0,45.8396,45.881,45.757,45.8562,444800.0
2013-11-26 10:30:00,55.48,55.52,55.45,55.46,184700.0,45.8562,45.8892,45.8314,45.8396,184700.0
2013-11-26 11:00:00,55.46,55.52,55.45,55.47,140000.0,45.8396,45.8892,45.8314,45.8479,140000.0
2013-11-26 11:30:00,55.46,55.48,55.41,55.43,201900.0,45.8396,45.8562,45.7983,45.8148,201900.0
2013-11-26 12:00:00,55.43,55.53,55.42,55.5,258700.0,45.8148,45.8975,45.8066,45.8727,258700.0
2013-11-26 12:30:00,55.5,55.51,55.43,55.45,539400.0,45.8727,45.881,45.8148,45.8314,539400.0
2013-11-26 13:00:00,55.44,55.46,55.41,55.42,267600.0,45.8231,45.8396,45.7983,45.8066,267600.0
2013-11-26 13:30:00,55.42,55.5,55.41,55.48,156400.0,45.8066,45.8727,45.7983,45.8562,156400.0
2013-11-26 14:00:00,55.49,55.5,55.41,55.48,176100.0,45.8644,45.8727,45.7983,45.8562,176100.0
2013-11-26 14:30:00,55.47,55.51,55.47,55.47,150700.0,45.8479,45.881,45.8479,45.8479,150700.0
2013-11-26 15:00:00,55.47,55.5,55.46,55.46,341000.0,45.8479,45.8727,45.8396,45.8396,341000.0
2013-11-26 15:30:00,55.46,55.49,55.27,55.29,933600.0,45.8396,45.8644,45.6826,45.6991,933600.0
2013-11-27 09:30:00,55.55,55.57,55.25,55.4,590300.0,45.914,45.9306,45.6661,45.79,590300.0
2013-11-27 10:00:00,55.39,55.44,55.34,55.34,284100.0,45.7818,45.8231,45.7404,45.7404,284100.0
2013-11-27 10:30:00,55.34,55.35,55.24,55.26,225100.0,45.7404,45.7487,45.6578,45.6743,225100.0
2013-11-27 11:00:00,55.27,55.32,55.26,55.3,226000.0,45.6826,45.7239,45.6743,45.7074,226000.0
2013-11-27 11:30:00,55.31,55.34,55.27,55.29,186800.0,45.7157,45.7404,45.6826,45.6991,186800.0
2013-11-27 12:00:00,55.29,55.29,55.23,55.29,141600.0,45.6991,45.6991,45.6495,45.6991,141600.0
2013-11-27 12:30:00,55.29,55.3,55.2,55.21,412600.0,45.6991,45.7074,45.6247,45.633,412600.0
2013-11-27 13:00:00,55.2,55.26,55.18,55.24,231100.0,45.6247,45.6743,45.6082,45.6578,231100.0
2013-11-27 13:30:00,55.24,55.28,55.23,55.26,75300.0,45.6578,45.6909,45.6495,45.6743,75300.0
2013-11-27 14:00:00,55.26,55.27,55.22,55.25,92600.0,45.6743,45.6826,45.6413,45.6661,92600.0
2013-11-27 14:30:00,55.26,55.3,55.26,55.28,160600.0,45.6743,45.7074,45.6743,45.6909,160600.0
2013-11-27 15:00:00,55.28,55.31,55.26,55.31,250100.0,45.6909,45.7157,45.6743,45.7157,250100.0
2013-11-27 15:30:00,55.31,55.33,55.28,55.3,690000.0,45.7157,45.7322,45.6909,45.7074,690000.0
2013-11-29 09:30:00,55.4,55.47,55.33,55.42,646300.0,45.79,45.8479,45.7322,45.8066,646300.0
2013-11-29 10:00:00,55.41,55.44,55.39,55.43,580900.0,45.7983,45.8231,45.7818,45.8148,580900.0
2013-11-29 10:30:00,55.42,55.45,55.35,55.38,395800.0,45.8066,45.8314,45.7487,45.7735,395800.0
2013-11-29 11:00:00,55.38,55.42,55.35,55.36,153900.0,45.7735,45.8066,45.7487,45.757,153900.0
2013-11-29 11:30:00,55.37,55.42,55.34,55.41,144800.0,45.7652,45.8066,45.7404,45.7983,144800.0
2013-11-29 12:00:00,55.4,55.41,55.37,55.41,156000.0,45.79,45.7983,45.7652,45.7983,156000.0
2013-11-29 12:30:00,55.41,55.41,55.14,55.23,655000.0,45.7983,45.7983,45.5751,45.6495,655000.0
2013-12-02 09:30:00,55.24,55.32,55.1,55.21,510200.0,45.6578,45.7239,45.5421,45.633,510200.0
2013-12-02 10:00:00,55.21,55.25,55.15,55.25,682900.0,45.633,45.6661,45.5834,45.6661,682900.0
2013-12-02 10:30:00,55.25,55.27,55.17,55.24,275900.0,45.6661,45.6826,45.5999,45.6578,275900.0
2013-12-02 11:00:00,55.26,55.31,55.23,55.23,591300.0,45.6743,45.7157,45.6495,45.6495,591300.0
2013-12-02 11:30:00,55.24,55.32,55.22,55.3,189900.0,45.6578,45.7239,45.6413,45.7074,189900.0
2013-12-02 12:00:00,55.31,55.35,55.28,55.35,156100.0,45.7157,45.7487,45.6909,45.7487,156100.0
2013-12-02 12:30:00,55.35,55.4,55.34,55.38,142200.0,45.7487,45.79,45.7404,45.7735,142200.0
2013-12-02 13:00:00,55.39,55.4,55.36,55.36,154800.0,45.7818,45.79,45.757,45.757,154800.0
2013-12-02 13:30:00,55.36,55.41,55.34,55.4,129600.0,45.757,45.7983,45.7404,45.79,129600.0
2013-12-02 14:00:00,55.4,55.41,55.32,55.39,146800.0,45.79,45.7983,45.7239,45.7818,146800.0
2013-12-02 14:30:00,55.39,55.41,55.33,55.4,93600.0,45.7818,45.7983,45.7322,45.79,93600.0
2013-12-02 15:00:00,55.4,55.41,55.31,55.34,285900.0,45.79,45.7983,45.7157,45.7404,285900.0
2013-12-02 15:30:00,55.34,55.34,55.18,55.29,1188400.0,45.7404,45.7404,45.6082,45.6991,1188400.0
2013-12-03 09:30:00,55.18,55.18,54.91,55.0,423600.0,45.6082,45.6082,45.385,45.4594,423600.0
2013-12-03 10:00:00,55.01,55.05,54.89,54.98,291400.0,45.4677,45.5008,45.3685,45.4429,291400.0
2013-12-03 10:30:00,54.98,55.05,54.97,54.97,212200.0,45.4429,45.5008,45.4346,45.4346,212200.0
2013-12-03 11:00:00,54.98,55.0,54.83,54.85,359700.0,45.4429,45.4594,45.3189,45.3354,359700.0
2013-12-03 11:30:00,54.84,54.84,54.75,54.81,459900.0,45.3272,45.3272,45.2528,45.3024,459900.0
2013-12-03 12:00:00,54.82,54.9,54.8,54.84,141400.0,45.3106,45.3768,45.2941,45.3272,141400.0
2013-12-03 12:30:00,54.84,54.91,54.83,54.88,279200.0,45.3272,45.385,45.3189,45.3602,279200.0
2013-12-03 13:00:00,54.9,54.9,54.69,54.72,408400.0,45.3768,45.3768,45.2032,45.228,408400.0
2013-12-03 13:30:00,54.72,54.82,54.72,54.77,151700.0,45.228,45.3106,45.228,45.2693,151700.0
2013-12-03 14:00:00,54.77,54.77,54.68,54.73,297100.0,45.2693,45.2693,45.1949,45.2363,297100.0
2013-12-03 14:30:00,54.73,54.82,54.72,54.8,159800.0,45.2363,45.3106,45.228,45.2941,159800.0
2013-12-03 15:00:00,54.8,54.8,54.71,54.72,223900.0,45.2941,45.2941,45.2197,45.228,223900.0
2013-12-03 15:30:00,54.73,54.84,54.71,54.81,690000.0,45.2363,45.3272,45.2197,45.3024,690000.0
2013-12-04 09:30:00,54.57,54.7,54.48,54.68,538000.0,45.104,45.2115,45.0296,45.1949,538000.0
2013-12-04 10:00:00,54.68,54.98,54.68,54.89,456300.0,45.1949,45.4429,45.1949,45.3685,456300.0
2013-12-04 10:30:00,54.9,54.93,54.83,54.86,142900.0,45.3768,45.4016,45.3189,45.3437,142900.0
2013-12-04 11:00:00,54.88,54.88,54.62,54.63,126300.0,45.3602,45.3602,45.1453,45.1536,126300.0
2013-12-04 11:30:00,54.63,54.7,54.6,54.68,150500.0,45.1536,45.2115,45.1288,45.1949,150500.0
2013-12-04 12:00:00,54.67,54.67,54.47,54.5,272500.0,45.1867,45.1867,45.0214,45.0462,272500.0
2013-12-04 12:30:00,54.51,54.57,54.49,54.52,83800.0,45.0544,45.104,45.0379,45.0627,83800.0
2013-12-04 13:00:00,54.52,54.57,54.28,54.28,322600.0,45.0627,45.104,44.8643,44.8643,322600.0
2013-12-04 13:30:00,54.28,54.31,54.17,54.29,323300.0,44.8643,44.8891,44.7734,44.8726,323300.0
2013-12-04 14:00:00,54.3,54.47,54.3,54.43,155700.0,44.8809,45.0214,44.8809,44.9883,155700.0
2013-12-04 14:30:00,54.44,54.51,54.43,54.49,100300.0,44.9966,45.0544,44.9883,45.0379,100300.0
2013-12-04 15:00:00,54.48,54.62,54.45,54.6,232000.0,45.0296,45.1453,45.0048,45.1288,232000.0
2013-12-04 15:30:00,54.6,54.75,54.57,54.6,443500.0,45.1288,45.2528,45.104,45.1288,443500.0
2013-12-05 09:30:00,54.54,54.64,54.45,54.62,386100.0,45.0792,45.1619,45.0048,45.1453,386100.0
2013-12-05 10:00:00,54.62,54.81,54.57,54.58,291300.0,45.1453,45.3024,45.104,45.1123,291300.0
2013-12-05 10:30:00,54.59,54.66,54.45,54.45,226700.0,45.1205,45.1784,45.0048,45.0048,226700.0
2013-12-05 11:00:00,54.46,54.57,54.41,54.5,171000.0,45.0131,45.104,44.9718,45.0462,171000.0
2013-12-05 11:30:00,54.5,54.57,54.46,54.55,147600.0,45.0462,45.104,45.0131,45.0875,147600.0
2013-12-05 12:00:00,54.56,54.63,54.55,54.6,102300.0,45.0958,45.1536,45.0875,45.1288,102300.0
2013-12-05 12:30:00,54.59,54.61,54.52,54.54,84000.0,45.1205,45.1371,45.0627,45.0792,84000.0
2013-12-05 13:00:00,54.53,54.55,54.39,54.41,59500.0,45.071,45.0875,44.9552,44.9718,59500.0
2013-12-05 13:30:00,54.42,54.51,54.41,54.5,76400.0,44.98,45.0544,44.9718,45.0462,76400.0
2013-12-05 14:00:00,54.49,54.56,54.44,54.49,237400.0,45.0379,45.0958,44.9966,45.0379,237400.0
2013-12-05 14:30:00,54.49,54.52,54.38,54.43,244100.0,45.0379,45.0627,44.947,44.9883,244100.0
2013-12-05 15:00:00,54.42,54.53,54.39,54.48,121900.0,44.98,45.071,44.9552,45.0296,121900.0
2013-12-05 15:30:00,54.48,54.59,54.44,54.48,1071100.0,45.0296,45.1205,44.9966,45.0296,1071100.0
2013-12-06 09:30:00,54.97,55.05,54.9,54.99,631000.0,45.4346,45.5008,45.3768,45.4512,631000.0
2013-12-06 10:00:00,54.99,55.07,54.91,54.95,299300.0,45.4512,45.5173,45.385,45.4181,299300.0
2013-12-06 10:30:00,54.95,54.96,54.82,54.92,252500.0,45.4181,45.4264,45.3106,45.3933,252500.0
2013-12-06 11:00:00,54.92,55.03,54.89,55.0,195900.0,45.3933,45.4842,45.3685,45.4594,195900.0
2013-12-06 11:30:00,55.0,55.11,55.0,55.11,253600.0,45.4594,45.5503,45.4594,45.5503,253600.0
2013-12-06 12:00:00,55.1,55.11,55.0,55.02,165100.0,45.5421,45.5503,45.4594,45.476,165100.0
2013-12-06 12:30:00,55.03,55.14,55.01,55.13,284900.0,45.4842,45.5751,45.4677,45.5669,284900.0
2013-12-06 13:00:00,55.13,55.16,55.07,55.07,132800.0,45.5669,45.5917,45.5173,45.5173,132800.0
2013-12-06 13:30:00,55.06,55.22,55.06,55.17,142600.0,45.509,45.6413,45.509,45.5999,142600.0
2013-12-06 14:00:00,55.16,55.19,55.12,55.12,91600.0,45.5917,45.6165,45.5586,45.5586,91600.0
2013-12-06 14:30:00,55.12,55.2,55.12,55.2,149800.0,45.5586,45.6247,45.5586,45.6247,149800.0
2013-12-06 15:00:00,55.2,55.21,55.12,55.12,171200.0,45.6247,45.633,45.5586,45.5586,171200.0
2013-12-06 15:30:00,55.12,55.24,55.09,55.22,1772900.0,45.5586,45.6578,45.5338,45.6413,1772900.0
2013-12-09 09:30:00,55.43,55.47,55.26,55.36,366200.0,45.8148,45.8479,45.6743,45.757,366200.0
2013-12-09 10:00:00,55.37,55.43,55.29,55.35,250600.0,45.7652,45.8148,45.6991,45.7487,250600.0
2013-12-09 10:30:00,55.35,55.46,55.31,55.39,271300.0,45.7487,45.8396,45.7157,45.7818,271300.0
2013-12-09 11:00:00,55.39,55.49,55.36,55.46,455500.0,45.7818,45.8644,45.757,45.8396,455500.0
2013-12-09 11:30:00,55.46,55.48,55.38,55.41,259000.0,45.8396,45.8562,45.7735,45.7983,259000.0
2013-12-09 12:00:00,55.41,55.44,55.37,55.39,108400.0,45.7983,45.8231,45.7652,45.7818,108400.0
2013-12-09 12:30:00,55.4,55.42,55.36,55.36,93900.0,45.79,45.8066,45.757,45.757,93900.0
2013-12-09 13:00:00,55.37,55.38,55.3,55.35,162000.0,45.7652,45.7735,45.7074,45.7487,162000.0
2013-12-09 13:30:00,55.34,55.36,55.31,55.33,132400.0,45.7404,45.757,45.7157,45.7322,132400.0
2013-12-09 14:00:00,55.33,55.36,55.3,55.33,197100.0,45.7322,45.757,45.7074,45.7322,197100.0
2013-12-09 14:30:00,55.33,55.37,55.3,55.31,120800.0,45.7322,45.7652,45.7074,45.7157,120800.0
2013-12-09 15:00:00,55.31,55.37,55.27,55.28,315000.0,45.7157,45.7652,45.6826,45.6909,315000.0
2013-12-09 15:30:00,55.28,55.34,55.27,55.34,629100.0,45.6909,45.7404,45.6826,45.7404,629100.0
2013-12-10 09:30:00,55.29,55.31,55.13,55.21,610000.0,45.6991,45.7157,45.5669,45.633,610000.0
2013-12-10 10:00:00,55.2,55.28,55.17,55.19,282800.0,45.6247,45.6909,45.5999,45.6165,282800.0
2013-12-10 10:30:00,55.18,55.24,55.18,55.19,156400.0,45.6082,45.6578,45.6082,45.6165,156400.0
2013-12-10 11:00:00,55.18,55.19,55.11,55.16,289400.0,45.6082,45.6165,45.5503,45.5917,289400.0
2013-12-10 11:30:00,55.16,55.16,55.08,55.13,365900.0,45.5917,45.5917,45.5255,45.5669,365900.0
2013-12-10 12:00:00,55.13,55.14,54.98,55.09,297100.0,45.5669,45.5751,45.4429,45.5338,297100.0
2013-12-10 12:30:00,55.09,55.14,55.04,55.05,165000.0,45.5338,45.5751,45.4925,45.5008,165000.0
2013-12-10 13:00:00,55.04,55.13,55.0,55.0,131500.0,45.4925,45.5669,45.4594,45.4594,131500.0
2013-12-10 13:30:00,55.0,55.02,54.87,54.91,190200.0,45.4594,45.476,45.352,45.385,190200.0
2013-12-10 14:00:00,54.92,55.06,54.92,55.06,123500.0,45.3933,45.509,45.3933,45.509,123500.0
2013-12-10 14:30:00,55.06,55.1,55.02,55.08,160200.0,45.509,45.5421,45.476,45.5255,160200.0
2013-12-10 15:00:00,55.08,55.17,55.08,55.15,264900.0,45.5255,45.5999,45.5255,45.5834,264900.0
2013-12-10 15:30:00,55.15,55.16,55.08,55.08,543200.0,45.5834,45.5917,45.5255,45.5255,543200.0
2013-12-11 09:30:00,55.12,55.17,54.72,54.75,462100.0,45.5586,45.5999,45.228,45.2528,462100.0
2013-12-11 10:00:00,54.74,54.77,54.48,54.48,553100.0,45.2445,45.2693,45.0296,45.0296,553100.0
2013-12-11 10:30:00,54.48,54.53,54.4,54.51,526200.0,45.0296,45.071,44.9635,45.0544,526200.0
2013-12-11 11:00:00,54.5,54.53,54.41,54.47,301900.0,45.0462,45.071,44.9718,45.0214,301900.0
2013-12-11 11:30:00,54.47,54.49,54.41,54.47,331200.0,45.0214,45.0379,44.9718,45.0214,331200.0
2013-12-11 12:00:00,54.48,54.48,54.28,54.33,1226300.0,45.0296,45.0296,44.8643,44.9056,1226300.0
2013-12-11 12:30:00,54.32,54.37,54.3,54.34,568100.0,44.8974,44.9387,44.8809,44.9139,568100.0
2013-12-11 13:00:00,54.33,54.44,54.33,54.36,555700.0,44.9056,44.9966,44.9056,44.9304,555700.0
2013-12-11 13:30:00,54.36,54.48,54.35,54.45,293100.0,44.9304,45.0296,44.9222,45.0048,293100.0
2013-12-11 14:00:00,54.46,54.46,54.32,54.36,837600.0,45.0131,45.0131,44.8974,44.9304,837600.0
2013-12-11 14:30:00,54.36,54.4,54.29,54.31,425700.0,44.9304,44.9635,44.8726,44.8891,425700.0
2013-12-11 15:00:00,54.32,54.34,54.21,54.23,1483000.0,44.8974,44.9139,44.8065,44.823,1483000.0
2013-12-11 15:30:00,54.23,54.26,54.09,54.18,1848500.0,44.823,44.8478,44.7073,44.7817,1848500.0
2013-12-12 09:30:00,54.17,54.19,54.02,54.11,925900.0,44.7734,44.7899,44.6494,44.7238,925900.0
2013-12-12 10:00:00,54.11,54.17,53.98,54.04,373900.0,44.7238,44.7734,44.6164,44.666,373900.0
2013-12-12 10:30:00,54.04,54.11,53.95,54.03,326900.0,44.666,44.7238,44.5916,44.6577,326900.0
2013-12-12 11:00:00,54.03,54.09,53.96,53.98,228800.0,44.6577,44.7073,44.5998,44.6164,228800.0
2013-12-12 11:30:00,53.99,54.02,53.91,53.92,290600.0,44.6246,44.6494,44.5585,44.5668,290600.0
2013-12-12 12:00:00,53.92,53.93,53.75,53.81,435100.0,44.5668,44.575,44.4263,44.4758,435100.0
2013-12-12 12:30:00,53.81,53.85,53.76,53.83,201000.0,44.4758,44.5089,44.4345,44.4924,201000.0
2013-12-12 13:00:00,53.83,53.91,53.82,53.88,377600.0,44.4924,44.5585,44.4841,44.5337,377600.0
2013-12-12 13:30:00,53.89,53.96,53.86,53.93,158600.0,44.542,44.5998,44.5172,44.575,158600.0
2013-12-12 14:00:00,53.93,53.99,53.93,53.95,251200.0,44.575,44.6246,44.575,44.5916,251200.0
2013-12-12 14:30:00,53.96,54.06,53.92,54.02,417000.0,44.5998,44.6825,44.5668,44.6494,417000.0
2013-12-12 15:00:00,54.03,54.03,53.91,53.95,323500.0,44.6577,44.6577,44.5585,44.5916,323500.0
2013-12-12 15:30:00,53.96,54.0,53.76,53.8,1166400.0,44.5998,44.6329,44.4345,44.4676,1166400.0
2013-12-13 09:30:00,53.93,54.04,53.72,53.75,343700.0,44.575,44.666,44.4015,44.4263,343700.0
2013-12-13 10:00:00,53.76,53.8,53.58,53.62,262700.0,44.4345,44.4676,44.2857,44.3188,262700.0
2013-12-13 10:30:00,53.63,53.71,53.58,53.66,147800.0,44.3271,44.3932,44.2857,44.3519,147800.0
2013-12-13 11:00:00,53.65,53.72,53.6,53.64,236000.0,44.3436,44.4015,44.3023,44.3353,236000.0
2013-12-13 11:30:00,53.63,53.78,53.62,53.77,213900.0,44.3271,44.4511,44.3188,44.4428,213900.0
2013-12-13 12:00:00,53.77,53.86,53.73,53.85,215100.0,44.4428,44.5172,44.4097,44.5089,215100.0
2013-12-13 12:30:00,53.85,53.87,53.81,53.84,197000.0,44.5089,44.5254,44.4758,44.5006,197000.0
2013-12-13 13:00:00,53.84,53.88,53.79,53.86,130200.0,44.5006,44.5337,44.4593,44.5172,130200.0
2013-12-13 13:30:00,53.85,53.9,53.84,53.86,193000.0,44.5089,44.5502,44.5006,44.5172,193000.0
2013-12-13 14:00:00,53.86,53.86,53.68,53.71,567000.0,44.5172,44.5172,44.3684,44.3932,567000.0
2013-12-13 14:30:00,53.71,53.84,53.7,53.84,417000.0,44.3932,44.5006,44.3849,44.5006,417000.0
2013-12-13 15:00:00,53.83,54.0,53.83,53.99,225000.0,44.4924,44.6329,44.4924,44.6246,225000.0
2013-12-13 15:30:00,53.98,53.99,53.79,53.8,1021500.0,44.6164,44.6246,44.4593,44.4676,1021500.0
2013-12-16 09:30:00,54.01,54.38,53.99,54.35,1286500.0,44.6412,44.947,44.6246,44.9222,1286500.0
2013-12-16 10:00:00,54.35,54.37,54.08,54.11,1314800.0,44.9222,44.9387,44.699,44.7238,1314800.0
2013-12-16 10:30:00,54.11,54.13,53.94,53.98,349000.0,44.7238,44.7403,44.5833,44.6164,349000.0
2013-12-16 11:00:00,53.99,54.0,53.87,53.93,305600.0,44.6246,44.6329,44.5254,44.575,305600.0
2013-12-16 11:30:00,53.94,53.96,53.88,53.91,301400.0,44.5833,44.5998,44.5337,44.5585,301400.0
2013-12-16 12:00:00,53.92,53.93,53.81,53.86,201100.0,44.5668,44.575,44.4758,44.5172,201100.0
2013-12-16 12:30:00,53.86,53.95,53.85,53.91,132500.0,44.5172,44.5916,44.5089,44.5585,132500.0
2013-12-16 13:00:00,53.91,53.93,53.83,53.88,544700.0,44.5585,44.575,44.4924,44.5337,544700.0
2013-12-16 13:30:00,53.88,53.98,53.86,53.96,164200.0,44.5337,44.6164,44.5172,44.5998,164200.0
2013-12-16 14:00:00,53.96,54.01,53.94,53.98,163700.0,44.5998,44.6412,44.5833,44.6164,163700.0
2013-12-16 14:30:00,53.99,54.0,53.93,53.97,172500.0,44.6246,44.6329,44.575,44.6081,172500.0
2013-12-16 15:00:00,53.98,54.01,53.93,53.96,181000.0,44.6164,44.6412,44.575,44.5998,181000.0
2013-12-16 15:30:00,53.96,54.0,53.91,53.93,830900.0,44.5998,44.6329,44.5585,44.575,830900.0
2013-12-17 09:30:00,53.94,54.02,53.54,53.67,688300.0,44.5833,44.6494,44.2527,44.3601,688300.0
2013-12-17 10:00:00,53.66,53.72,53.6,53.65,444100.0,44.3519,44.4015,44.3023,44.3436,444100.0
2013-12-17 10:30:00,53.64,53.64,53.43,53.46,603200.0,44.3353,44.3353,44.1618,44.1866,603200.0
2013-12-17 11:00:00,53.46,53.49,53.4,53.41,507700.0,44.1866,44.2114,44.137,44.1452,507700.0
2013-12-17 11:30:00,53.42,53.51,53.41,53.51,642300.0,44.1535,44.2279,44.1452,44.2279,642300.0
2013-12-17 12:00:00,53.5,53.62,53.49,53.6,243400.0,44.2196,44.3188,44.2114,44.3023,243400.0
2013-12-17 12:30:00,53.61,53.69,53.59,53.66,136400.0,44.3105,44.3767,44.294,44.3519,136400.0
2013-12-17 13:00:00,53.66,53.67,53.62,53.64,152600.0,44.3519,44.3601,44.3188,44.3353,152600.0
2013-12-17 13:30:00,53.65,53.68,53.6,53.67,127200.0,44.3436,44.3684,44.3023,44.3601,127200.0
2013-12-17 14:00:00,53.67,53.81,53.65,53.77,191500.0,44.3601,44.4758,44.3436,44.4428,191500.0
2013-12-17 14:30:00,53.78,53.79,53.71,53.76,268600.0,44.4511,44.4593,44.3932,44.4345,268600.0
2013-12-17 15:00:00,53.75,53.81,53.75,53.78,252400.0,44.4263,44.4758,44.4263,44.4511,252400.0
2013-12-17 15:30:00,53.78,53.79,53.68,53.68,709700.0,44.4511,44.4593,44.3684,44.3684,709700.0
2013-12-18 09:30:00,53.8,53.93,53.7,53.89,582400.0,44.4676,44.575,44.3849,44.542,582400.0
2013-12-18 10:00:00,53.89,54.0,53.87,53.93,711100.0,44.542,44.6329,44.5254,44.575,711100.0
2013-12-18 10:30:00,53.93,54.01,53.89,53.94,434200.0,44.575,44.6412,44.542,44.5833,434200.0
2013-12-18 11:00:00,53.94,54.0,53.94,53.96,242500.0,44.5833,44.6329,44.5833,44.5998,242500.0
2013-12-18 11:30:00,53.95,53.98,53.82,53.85,313800.0,44.5916,44.6164,44.4841,44.5089,313800.0
2013-12-18 12:00:00,53.84,53.92,53.82,53.9,224800.0,44.5006,44.5668,44.4841,44.5502,224800.0
2013-12-18 12:30:00,53.91,53.92,53.83,53.85,308200.0,44.5585,44.5668,44.4924,44.5089,308200.0
2013-12-18 13:00:00,53.85,53.85,53.72,53.79,505100.0,44.5089,44.5089,44.4015,44.4593,505100.0
2013-12-18 13:30:00,53.79,53.98,53.77,53.95,448200.0,44.4593,44.6164,44.4428,44.5916,448200.0
2013-12-18 14:00:00,53.89,54.47,53.5,54.33,1382100.0,44.542,45.0214,44.2196,44.9056,1382100.0
2013-12-18 14:30:00,54.34,54.62,54.33,54.56,1150300.0,44.9139,45.1453,44.9056,45.0958,1150300.0
2013-12-18 15:00:00,54.56,54.77,54.47,54.66,935900.0,45.0958,45.2693,45.0214,45.1784,935900.0
2013-12-18 15:30:00,54.67,55.0,54.67,54.98,2230400.0,45.1867,45.4594,45.1867,45.4429,2230400.0
2013-12-19 09:30:00,54.84,54.87,54.66,54.73,988300.0,45.3272,45.352,45.1784,45.2363,988300.0
2013-12-19 10:00:00,54.75,54.75,54.55,54.65,641600.0,45.2528,45.2528,45.0875,45.1701,641600.0
2013-12-19 10:30:00,54.66,54.82,54.65,54.75,394700.0,45.1784,45.3106,45.1701,45.2528,394700.0
2013-12-19 11:00:00,54.76,54.76,54.64,54.7,323400.0,45.2611,45.2611,45.1619,45.2115,323400.0
2013-12-19 11:30:00,54.7,54.77,54.68,54.76,279300.0,45.2115,45.2693,45.1949,45.2611,279300.0
2013-12-19 12:00:00,54.75,54.8,54.7,54.77,797700.0,45.2528,45.2941,45.2115,45.2693,797700.0
2013-12-19 12:30:00,54.76,54.79,54.7,54.74,603500.0,45.2611,45.2859,45.2115,45.2445,603500.0
2013-12-19 13:00:00,54.73,54.78,54.7,54.76,196000.0,45.2363,45.2776,45.2115,45.2611,196000.0
2013-12-19 13:30:00,54.75,54.77,54.68,54.73,236300.0,45.2528,45.2693,45.1949,45.2363,236300.0
2013-12-19 14:00:00,54.74,54.75,54.68,54.69,161200.0,45.2445,45.2528,45.1949,45.2032,161200.0
2013-12-19 14:30:00,54.68,54.76,54.66,54.75,262600.0,45.1949,45.2611,45.1784,45.2528,262600.0
2013-12-19 15:00:00,54.74,54.82,54.73,54.78,480100.0,45.2445,45.3106,45.2363,45.2776,480100.0
2013-12-19 15:30:00,54.77,54.9,54.75,54.84,948500.0,45.2693,45.3768,45.2528,45.3272,948500.0
2013-12-20 09:30:00,54.79,54.98,54.69,54.89,552500.0,45.4714,45.6291,45.3884,45.5544,552500.0
2013-12-20 10:00:00,54.89,54.9,54.74,54.82,426600.0,45.5544,45.5627,45.4299,45.4963,426600.0
2013-12-20 10:30:00,54.82,54.92,54.82,54.84,305600.0,45.4963,45.5793,45.4963,45.5129,305600.0
2013-12-20 11:00:00,54.83,54.94,54.8,54.92,484500.0,45.5046,45.5959,45.4797,45.5793,484500.0
2013-12-20 11:30:00,54.92,55.04,54.92,55.03,365700.0,45.5793,45.6789,45.5793,45.6706,365700.0
2013-12-20 12:00:00,55.04,55.07,54.97,55.02,576000.0,45.6789,45.7038,45.6208,45.6623,576000.0
2013-12-20 12:30:00,55.03,55.06,55.0,55.0,501200.0,45.6706,45.6955,45.6457,45.6457,501200.0
2013-12-20 13:00:00,55.01,55.04,54.99,55.0,415300.0,45.654,45.6789,45.6374,45.6457,415300.0
2013-12-20 13:30:00,55.0,55.04,54.96,55.02,402000.0,45.6457,45.6789,45.6125,45.6623,402000.0
2013-12-20 14:00:00,55.02,55.07,55.02,55.04,370100.0,45.6623,45.7038,45.6623,45.6789,370100.0
2013-12-20 14:30:00,55.04,55.07,55.03,55.03,266700.0,45.6789,45.7038,45.6706,45.6706,266700.0
2013-12-20 15:00:00,55.03,55.04,54.94,54.97,507700.0,45.6706,45.6789,45.5959,45.6208,507700.0
2013-12-20 15:30:00,54.97,55.02,54.85,54.91,1316100.0,45.6208,45.6623,45.5212,45.571,1316100.0
2013-12-23 09:30:00,55.19,55.21,55.02,55.03,515700.0,45.8034,45.82,45.6623,45.6706,515700.0
2013-12-23 10:00:00,55.03,55.04,54.97,55.02,308800.0,45.6706,45.6789,45.6208,45.6623,308800.0
2013-12-23 10:30:00,55.03,55.09,55.0,55.06,235100.0,45.6706,45.7204,45.6457,45.6955,235100.0
2013-12-23 11:00:00,55.05,55.1,55.03,55.09,176200.0,45.6872,45.7287,45.6706,45.7204,176200.0
2013-12-23 11:30:00,55.1,55.14,55.08,55.08,217900.0,45.7287,45.7619,45.7121,45.7121,217900.0
2013-12-23 12:00:00,55.09,55.12,55.04,55.09,176300.0,45.7204,45.7453,45.6789,45.7204,176300.0
2013-12-23 12:30:00,55.08,55.14,55.08,55.09,139700.0,45.7121,45.7619,45.7121,45.7204,139700.0
2013-12-23 13:00:00,55.09,55.11,55.06,55.11,188600.0,45.7204,45.737,45.6955,45.737,188600.0
2013-12-23 13:30:00,55.1,55.12,55.0,55.04,250300.0,45.7287,45.7453,45.6457,45.6789,250300.0
2013-12-23 14:00:00,55.05,55.08,55.01,55.01,275200.0,45.6872,45.7121,45.654,45.654,275200.0
2013-12-23 14:30:00,55.02,55.07,55.01,55.02,242200.0,45.6623,45.7038,45.654,45.6623,242200.0
2013-12-23 15:00:00,55.02,55.07,55.01,55.07,384800.0,45.6623,45.7038,45.654,45.7038,384800.0
2013-12-23 15:30:00,55.07,55.11,55.02,55.11,768900.0,45.7038,45.737,45.6623,45.737,768900.0
2013-12-24 09:30:00,55.13,55.15,54.94,54.98,393300.0,45.7536,45.7702,45.5959,45.6291,393300.0
2013-12-24 10:00:00,54.99,55.06,54.95,55.04,159100.0,45.6374,45.6955,45.6042,45.6789,159100.0
2013-12-24 10:30:00,55.04,55.06,54.98,55.02,115100.0,45.6789,45.6955,45.6291,45.6623,115100.0
2013-12-24 11:00:00,55.02,55.07,55.01,55.02,114900.0,45.6623,45.7038,45.654,45.6623,114900.0
2013-12-24 11:30:00,55.02,55.08,55.01,55.07,144600.0,45.6623,45.7121,45.654,45.7038,144600.0
2013-12-24 12:00:00,55.07,55.09,54.99,55.01,1007700.0,45.7038,45.7204,45.6374,45.654,1007700.0
2013-12-24 12:30:00,55.0,55.06,54.96,55.04,1375700.0,45.6457,45.6955,45.6125,45.6789,1375700.0
2013-12-26 09:30:00,55.35,55.35,55.04,55.17,368200.0,45.9362,45.9362,45.6789,45.7868,368200.0
2013-12-26 10:00:00,55.16,55.36,55.16,55.36,179400.0,45.7785,45.9445,45.7785,45.9445,179400.0
2013-12-26 10:30:00,55.36,55.36,55.24,55.27,103300.0,45.9445,45.9445,45.8449,45.8698,103300.0
2013-12-26 11:00:00,55.28,55.28,55.2,55.26,218300.0,45.8781,45.8781,45.8117,45.8615,218300.0
2013-12-26 11:30:00,55.26,55.28,55.24,55.26,172100.0,45.8615,45.8781,45.8449,45.8615,172100.0
2013-12-26 12:00:00,55.25,55.29,55.24,55.29,90600.0,45.8532,45.8864,45.8449,45.8864,90600.0
2013-12-26 12:30:00,55.29,55.35,55.29,55.33,76000.0,45.8864,45.9362,45.8864,45.9196,76000.0
2013-12-26 13:00:00,55.32,55.38,55.32,55.35,211600.0,45.9113,45.9611,45.9113,45.9362,211600.0
2013-12-26 13:30:00,55.35,55.39,55.33,55.39,196700.0,45.9362,45.9694,45.9196,45.9694,196700.0
2013-12-26 14:00:00,55.39,55.4,55.35,55.4,122900.0,45.9694,45.9777,45.9362,45.9777,122900.0
2013-12-26 14:30:00,55.4,55.41,55.36,55.39,85100.0,45.9777,45.986,45.9445,45.9694,85100.0
2013-12-26 15:00:00,55.39,55.42,55.36,55.4,108500.0,45.9694,45.9943,45.9445,45.9777,108500.0
2013-12-26 15:30:00,55.39,55.43,55.35,55.43,569100.0,45.9694,46.0026,45.9362,46.0026,569100.0
2013-12-27 09:30:00,55.59,55.6,55.41,55.49,384500.0,46.1354,46.1437,45.986,46.0524,384500.0
2013-12-27 10:00:00,55.48,55.53,55.44,55.44,201600.0,46.0441,46.0856,46.0109,46.0109,201600.0
2013-12-27 10:30:00,55.44,55.45,55.28,55.3,238300.0,46.0109,46.0192,45.8781,45.8947,238300.0
2013-12-27 11:00:00,55.3,55.39,55.3,55.36,294000.0,45.8947,45.9694,45.8947,45.9445,294000.0
2013-12-27 11:30:00,55.37,55.41,55.35,55.39,91000.0,45.9528,45.986,45.9362,45.9694,91000.0
2013-12-27 12:00:00,55.39,55.41,55.32,55.36,344700.0,45.9694,45.986,45.9113,45.9445,344700.0
2013-12-27 12:30:00,55.36,55.37,55.28,55.3,279200.0,45.9445,45.9528,45.8781,45.8947,279200.0
2013-12-27 13:00:00,55.29,55.35,55.29,55.35,96200.0,45.8864,45.9362,45.8864,45.9362,96200.0
2013-12-27 13:30:00,55.34,55.37,55.32,55.36,52700.0,45.9279,45.9528,45.9113,45.9445,52700.0
2013-12-27 14:00:00,55.36,55.4,55.33,55.38,91100.0,45.9445,45.9777,45.9196,45.9611,91100.0
2013-12-27 14:30:00,55.39,55.39,55.33,55.34,97200.0,45.9694,45.9694,45.9196,45.9279,97200.0
2013-12-27 15:00:00,55.33,55.34,55.29,55.31,118800.0,45.9196,45.9279,45.8864,45.903,118800.0
2013-12-27 15:30:00,55.31,55.37,55.31,55.36,396600.0,45.903,45.9528,45.903,45.9445,396600.0
2013-12-30 09:30:00,55.38,55.42,55.1,55.17,273000.0,45.9611,45.9943,45.7287,45.7868,273000.0
2013-12-30 10:00:00,55.16,55.26,55.15,55.19,150000.0,45.7785,45.8615,45.7702,45.8034,150000.0
2013-12-30 10:30:00,55.19,55.26,55.18,55.26,382200.0,45.8034,45.8615,45.7951,45.8615,382200.0
2013-12-30 11:00:00,55.25,55.34,55.24,55.3,433100.0,45.8532,45.9279,45.8449,45.8947,433100.0
2013-12-30 11:30:00,55.3,55.37,55.27,55.35,143500.0,45.8947,45.9528,45.8698,45.9362,143500.0
2013-12-30 12:00:00,55.35,55.39,55.33,55.36,113400.0,45.9362,45.9694,45.9196,45.9445,113400.0
2013-12-30 12:30:00,55.37,55.39,55.35,55.36,74800.0,45.9528,45.9694,45.9362,45.9445,74800.0
2013-12-30 13:00:00,55.36,55.37,55.34,55.36,132400.0,45.9445,45.9528,45.9279,45.9445,132400.0
2013-12-30 13:30:00,55.35,55.41,55.35,55.4,118800.0,45.9362,45.986,45.9362,45.9777,118800.0
2013-12-30 14:00:00,55.39,55.42,55.38,55.4,75400.0,45.9694,45.9943,45.9611,45.9777,75400.0
2013-12-30 14:30:00,55.41,55.45,55.4,55.44,73800.0,45.986,46.0192,45.9777,46.0109,73800.0
2013-12-30 15:00:00,55.44,55.44,55.39,55.4,193800.0,46.0109,46.0109,45.9694,45.9777,193800.0
2013-12-30 15:30:00,55.39,55.46,55.39,55.46,230400.0,45.9694,46.0275,45.9694,46.0275,230400.0
2013-12-31 09:30:00,55.52,55.55,55.27,55.34,256100.0,46.0773,46.1022,45.8698,45.9279,256100.0
2013-12-31 10:00:00,55.35,55.42,55.33,55.4,546300.0,45.9362,45.9943,45.9196,45.9777,546300.0
2013-12-31 10:30:00,55.41,55.48,55.41,55.48,325000.0,45.986,46.0441,45.986,46.0441,325000.0
2013-12-31 11:00:00,55.49,55.56,55.47,55.5,264600.0,46.0524,46.1105,46.0358,46.0607,264600.0
2013-12-31 11:30:00,55.51,55.52,55.49,55.5,209000.0,46.069,46.0773,46.0524,46.0607,209000.0
2013-12-31 12:00:00,55.51,55.51,55.45,55.49,550800.0,46.069,46.069,46.0192,46.0524,550800.0
2013-12-31 12:30:00,55.49,55.53,55.44,55.46,264700.0,46.0524,46.0856,46.0109,46.0275,264700.0
2013-12-31 13:00:00,55.47,55.47,55.41,55.45,299400.0,46.0358,46.0358,45.986,46.0192,299400.0
2013-12-31 13:30:00,55.45,55.45,55.42,55.43,300400.0,46.0192,46.0192,45.9943,46.0026,300400.0
2013-12-31 14:00:00,55.44,55.45,55.34,55.35,318500.0,46.0109,46.0192,45.9279,45.9362,318500.0
2013-12-31 14:30:00,55.35,55.36,55.25,55.29,160700.0,45.9362,45.9445,45.8532,45.8864,160700.0
2013-12-31 15:00:00,55.29,55.33,55.23,55.31,142600.0,45.8864,45.9196,45.8366,45.903,142600.0
2013-12-31 15:30:00,55.32,55.49,55.31,55.44,1158500.0,45.9113,46.0524,45.903,46.0109,1158500.0
2014-01-02 09:30:00,55.3,55.42,55.07,55.17,2208300.0,45.8947,45.9943,45.7038,45.7868,2208300.0
2014-01-02 10:00:00,55.14,55.24,55.03,55.23,775400.0,45.7619,45.8449,45.6706,45.8366,775400.0
2014-01-02 10:30:00,55.22,55.32,55.16,55.25,477800.0,45.8283,45.9113,45.7785,45.8532,477800.0
2014-01-02 11:00:00,55.25,55.32,55.2,55.26,564600.0,45.8532,45.9113,45.8117,45.8615,564600.0
2014-01-02 11:30:00,55.27,55.27,55.13,55.2,330600.0,45.8698,45.8698,45.7536,45.8117,330600.0
2014-01-02 12:00:00,55.19,55.23,55.15,55.17,261400.0,45.8034,45.8366,45.7702,45.7868,261400.0
2014-01-02 12:30:00,55.16,55.21,55.11,55.21,282500.0,45.7785,45.82,45.737,45.82,282500.0
2014-01-02 13:00:00,55.2,55.23,55.13,55.15,271300.0,45.8117,45.8366,45.7536,45.7702,271300.0
2014-01-02 13:30:00,55.14,55.21,55.1,55.17,356800.0,45.7619,45.82,45.7287,45.7868,356800.0
2014-01-02 14:00:00,55.18,55.22,55.0,55.05,1412400.0,45.7951,45.8283,45.6457,45.6872,1412400.0
2014-01-02 14:30:00,55.05,55.15,55.05,55.1,354100.0,45.6872,45.7702,45.6872,45.7287,354100.0
2014-01-02 15:00:00,55.1,55.22,55.09,55.15,388000.0,45.7287,45.8283,45.7204,45.7702,388000.0
2014-01-02 15:30:00,55.16,55.23,55.11,55.14,921300.0,45.7785,45.8366,45.737,45.7619,921300.0
2014-01-03 09:30:00,55.22,55.47,55.15,55.46,535900.0,45.8283,46.0358,45.7702,46.0275,535900.0
2014-01-03 10:00:00,55.47,55.5,55.38,55.43,411100.0,46.0358,46.0607,45.9611,46.0026,411100.0
2014-01-03 10:30:00,55.42,55.44,55.32,55.35,222200.0,45.9943,46.0109,45.9113,45.9362,222200.0
2014-01-03 11:00:00,55.36,55.38,55.22,55.22,501000.0,45.9445,45.9611,45.8283,45.8283,501000.0
2014-01-03 11:30:00,55.23,55.29,55.21,55.23,205900.0,45.8366,45.8864,45.82,45.8366,205900.0
2014-01-03 12:00:00,55.23,55.28,55.21,55.27,115200.0,45.8366,45.8781,45.82,45.8698,115200.0
2014-01-03 12:30:00,55.26,55.3,55.26,55.27,86100.0,45.8615,45.8947,45.8615,45.8698,86100.0
2014-01-03 13:00:00,55.27,55.29,55.24,55.26,123600.0,45.8698,45.8864,45.8449,45.8615,123600.0
2014-01-03 13:30:00,55.27,55.27,55.21,55.26,121300.0,45.8698,45.8698,45.82,45.8615,121300.0
2014-01-03 14:00:00,55.26,55.29,55.23,55.26,217900.0,45.8615,45.8864,45.8366,45.8615,217900.0
2014-01-03 14:30:00,55.27,55.38,55.26,55.34,167300.0,45.8698,45.9611,45.8615,45.9279,167300.0
2014-01-03 15:00:00,55.33,55.43,55.31,55.37,166000.0,45.9196,46.0026,45.903,45.9528,166000.0
2014-01-03 15:30:00,55.37,55.41,55.23,55.24,771700.0,45.9528,45.986,45.8366,45.8449,771700.0
2014-01-06 09:30:00,55.49,55.61,55.29,55.31,1238700.0,46.0524,46.152,45.8864,45.903,1238700.0
2014-01-06 10:00:00,55.31,55.4,55.19,55.3,1559100.0,45.903,45.9777,45.8034,45.8947,1559100.0
2014-01-06 10:30:00,55.31,55.32,55.13,55.14,847300.0,45.903,45.9113,45.7536,45.7619,847300.0
2014-01-06 11:00:00,55.13,55.2,54.96,55.0,887500.0,45.7536,45.8117,45.6125,45.6457,887500.0
2014-01-06 11:30:00,55.01,55.11,55.0,55.1,642000.0,45.654,45.737,45.6457,45.7287,642000.0
2014-01-06 12:00:00,55.1,55.12,55.05,55.06,649300.0,45.7287,45.7453,45.6872,45.6955,649300.0
2014-01-06 12:30:00,55.05,55.09,54.98,55.04,204300.0,45.6872,45.7204,45.6291,45.6789,204300.0
2014-01-06 13:00:00,55.04,55.05,54.95,55.01,303400.0,45.6789,45.6872,45.6042,45.654,303400.0
2014-01-06 13:30:00,55.01,55.22,54.99,55.14,1018600.0,45.654,45.8283,45.6374,45.7619,1018600.0
2014-01-06 14:00:00,55.14,55.2,55.1,55.14,222100.0,45.7619,45.8117,45.7287,45.7619,222100.0
2014-01-06 14:30:00,55.15,55.2,55.13,55.17,190200.0,45.7702,45.8117,45.7536,45.7868,190200.0
2014-01-06 15:00:00,55.17,55.21,55.12,55.2,210700.0,45.7868,45.82,45.7453,45.8117,210700.0
2014-01-06 15:30:00,55.19,55.22,55.03,55.03,882900.0,45.8034,45.8283,45.6706,45.6706,882900.0
2014-01-07 09:30:00,55.33,55.68,55.28,55.61,439300.0,45.9196,46.21,45.8781,46.152,439300.0
2014-01-07 10:00:00,55.62,55.68,55.57,55.65,630000.0,46.1603,46.21,46.1188,46.1852,630000.0
2014-01-07 10:30:00,55.65,55.69,55.61,55.63,344700.0,46.1852,46.2183,46.152,46.1686,344700.0
2014-01-07 11:00:00,55.64,55.65,55.6,55.61,139600.0,46.1769,46.1852,46.1437,46.152,139600.0
2014-01-07 11:30:00,55.61,55.64,55.58,55.63,305600.0,46.152,46.1769,46.1271,46.1686,305600.0
2014-01-07 12:00:00,55.63,55.68,55.61,55.68,375800.0,46.1686,46.21,46.152,46.21,375800.0
2014-01-07 12:30:00,55.68,55.77,55.67,55.76,356800.0,46.21,46.2847,46.2017,46.2764,356800.0
2014-01-07 13:00:00,55.75,55.79,55.74,55.76,653700.0,46.2681,46.3013,46.2598,46.2764,653700.0
2014-01-07 13:30:00,55.76,55.78,55.69,55.69,226200.0,46.2764,46.293,46.2183,46.2183,226200.0
2014-01-07 14:00:00,55.68,55.69,55.6,55.66,340300.0,46.21,46.2183,46.1437,46.1934,340300.0
2014-01-07 14:30:00,55.66,55.73,55.65,55.65,279700.0,46.1934,46.2515,46.1852,46.1852,279700.0
2014-01-07 15:00:00,55.65,55.68,55.62,55.65,227000.0,46.1852,46.21,46.1603,46.1852,227000.0
2014-01-07 15:30:00,55.64,55.69,55.59,55.59,856500.0,46.1769,46.2183,46.1354,46.1354,856500.0
2014-01-08 09:30:00,55.7,55.81,55.55,55.81,1073800.0,46.2266,46.3179,46.1022,46.3179,1073800.0
2014-01-08 10:00:00,55.81,55.98,55.76,55.98,1075300.0,46.3179,46.459,46.2764,46.459,1075300.0
2014-01-08 10:30:00,55.98,56.07,55.97,56.02,682800.0,46.459,46.5337,46.4507,46.4922,682800.0
2014-01-08 11:00:00,56.01,56.02,55.95,56.01,557300.0,46.4839,46.4922,46.4341,46.4839,557300.0
2014-01-08 11:30:00,56.01,56.14,55.99,56.11,379500.0,46.4839,46.5918,46.4673,46.5669,379500.0
2014-01-08 12:00:00,56.11,56.14,56.03,56.04,340300.0,46.5669,46.5918,46.5005,46.5088,340300.0
2014-01-08 12:30:00,56.05,56.07,56.01,56.03,552700.0,46.5171,46.5337,46.4839,46.5005,552700.0
2014-01-08 13:00:00,56.04,56.12,56.01,56.1,188000.0,46.5088,46.5752,46.4839,46.5586,188000.0
2014-01-08 13:30:00,56.09,56.16,56.08,56.14,178600.0,46.5503,46.6084,46.542,46.5918,178600.0
2014-01-08 14:00:00,56.15,56.18,56.03,56.07,706400.0,46.6001,46.625,46.5005,46.5337,706400.0
2014-01-08 14:30:00,56.07,56.11,56.03,56.07,259400.0,46.5337,46.5669,46.5005,46.5337,259400.0
2014-01-08 15:00:00,56.06,56.08,55.93,55.94,409500.0,46.5254,46.542,46.4175,46.4258,409500.0
2014-01-08 15:30:00,55.93,56.13,55.93,56.08,1038200.0,46.4175,46.5835,46.4175,46.542,1038200.0
2014-01-09 09:30:00,56.18,56.48,56.17,56.48,907000.0,46.625,46.874,46.6167,46.874,907000.0
2014-01-09 10:00:00,56.48,56.56,56.27,56.28,655800.0,46.874,46.9404,46.6997,46.708,655800.0
2014-01-09 10:30:00,56.28,56.32,56.1,56.17,597700.0,46.708,46.7412,46.5586,46.6167,597700.0
2014-01-09 11:00:00,56.16,56.2,56.05,56.19,805900.0,46.6084,46.6416,46.5171,46.6333,805900.0
2014-01-09 11:30:00,56.18,56.29,56.17,56.28,290100.0,46.625,46.7163,46.6167,46.708,290100.0
2014-01-09 12:00:00,56.28,56.34,56.26,56.32,245500.0,46.708,46.7578,46.6914,46.7412,245500.0
2014-01-09 12:30:00,56.32,56.42,56.32,56.41,393100.0,46.7412,46.8242,46.7412,46.8159,393100.0
2014-01-09 13:00:00,56.41,56.48,56.38,56.45,263400.0,46.8159,46.874,46.791,46.8491,263400.0
2014-01-09 13:30:00,56.45,56.47,56.4,56.42,208000.0,46.8491,46.8657,46.8076,46.8242,208000.0
2014-01-09 14:00:00,56.42,56.42,56.34,56.39,244100.0,46.8242,46.8242,46.7578,46.7993,244100.0
2014-01-09 14:30:00,56.39,56.48,56.36,56.45,174500.0,46.7993,46.874,46.7744,46.8491,174500.0
2014-01-09 15:00:00,56.45,56.54,56.43,56.5,271400.0,46.8491,46.9238,46.8325,46.8906,271400.0
2014-01-09 15:30:00,56.5,56.54,56.44,56.51,810300.0,46.8906,46.9238,46.8408,46.8989,810300.0
2014-01-10 09:30:00,56.66,56.67,56.39,56.42,688300.0,47.0234,47.0317,46.7993,46.8242,688300.0
2014-01-10 10:00:00,56.41,56.49,56.26,56.48,336700.0,46.8159,46.8823,46.6914,46.874,336700.0
2014-01-10 10:30:00,56.49,56.49,56.33,56.39,229000.0,46.8823,46.8823,46.7495,46.7993,229000.0
2014-01-10 11:00:00,56.4,56.44,56.29,56.3,374300.0,46.8076,46.8408,46.7163,46.7246,374300.0
2014-01-10 11:30:00,56.3,56.33,56.21,56.31,416600.0,46.7246,46.7495,46.6499,46.7329,416600.0
2014-01-10 12:00:00,56.32,56.43,56.28,56.43,187900.0,46.7412,46.8325,46.708,46.8325,187900.0
2014-01-10 12:30:00,56.41,56.5,56.39,56.44,208800.0,46.8159,46.8906,46.7993,46.8408,208800.0
2014-01-10 13:00:00,56.44,56.54,56.42,56.52,196700.0,46.8408,46.9238,46.8242,46.9072,196700.0
2014-01-10 13:30:00,56.52,56.57,56.45,56.47,362900.0,46.9072,46.9487,46.8491,46.8657,362900.0
2014-01-10 14:00:00,56.47,56.57,56.47,56.53,289600.0,46.8657,46.9487,46.8657,46.9155,289600.0
2014-01-10 14:30:00,56.54,56.57,56.51,56.53,422200.0,46.9238,46.9487,46.8989,46.9155,422200.0
2014-01-10 15:00:00,56.53,56.67,56.52,56.65,701300.0,46.9155,47.0317,46.9072,47.0151,701300.0
2014-01-10 15:30:00,56.66,56.75,56.66,56.75,2057600.0,47.0234,47.0981,47.0234,47.0981,2057600.0
2014-01-13 09:30:00,56.86,56.86,56.66,56.78,933500.0,47.1894,47.1894,47.0234,47.123,933500.0
2014-01-13 10:00:00,56.78,56.98,56.78,56.98,828100.0,47.123,47.2889,47.123,47.2889,828100.0
2014-01-13 10:30:00,56.98,57.04,56.95,57.03,649500.0,47.2889,47.3387,47.264,47.3304,649500.0
2014-01-13 11:00:00,57.02,57.07,56.89,56.94,726800.0,47.3221,47.3636,47.2143,47.2557,726800.0
2014-01-13 11:30:00,56.93,56.96,56.85,56.93,990400.0,47.2475,47.2723,47.1811,47.2475,990400.0
2014-01-13 12:00:00,56.93,56.94,56.73,56.77,517600.0,47.2475,47.2557,47.0815,47.1147,517600.0
2014-01-13 12:30:00,56.77,56.77,56.51,56.51,2265800.0,47.1147,47.1147,46.8989,46.8989,2265800.0
2014-01-13 13:00:00,56.51,56.55,56.4,56.53,639600.0,46.8989,46.9321,46.8076,46.9155,639600.0
2014-01-13 13:30:00,56.52,56.59,56.46,56.58,387300.0,46.9072,46.9653,46.8574,46.957,387300.0
2014-01-13 14:00:00,56.57,56.58,56.46,56.49,387700.0,46.9487,46.957,46.8574,46.8823,387700.0
2014-01-13 14:30:00,56.48,56.51,56.32,56.37,570000.0,46.874,46.8989,46.7412,46.7827,570000.0
2014-01-13 15:00:00,56.37,56.37,56.16,56.29,1452100.0,46.7827,46.7827,46.6084,46.7163,1452100.0
2014-01-13 15:30:00,56.29,56.31,56.2,56.29,1712300.0,46.7163,46.7329,46.6416,46.7163,1712300.0
2014-01-14 09:30:00,56.37,56.57,56.3,56.38,563300.0,46.7827,46.9487,46.7246,46.791,563300.0
2014-01-14 10:00:00,56.39,56.47,56.33,56.36,492100.0,46.7993,46.8657,46.7495,46.7744,492100.0
2014-01-14 10:30:00,56.38,56.57,56.38,56.56,504200.0,46.791,46.9487,46.791,46.9404,504200.0
2014-01-14 11:00:00,56.56,56.82,56.56,56.71,537900.0,46.9404,47.1562,46.9404,47.0649,537900.0
2014-01-14 11:30:00,56.72,56.77,56.7,56.75,593400.0,47.0732,47.1147,47.0566,47.0981,593400.0
2014-01-14 12:00:00,56.76,56.92,56.74,56.91,484500.0,47.1064,47.2392,47.0898,47.2309,484500.0
2014-01-14 12:30:00,56.91,56.96,56.85,56.89,421800.0,47.2309,47.2723,47.1811,47.2143,421800.0
2014-01-14 13:00:00,56.89,56.98,56.85,56.96,237600.0,47.2143,47.2889,47.1811,47.2723,237600.0
2014-01-14 13:30:00,56.95,57.04,56.94,57.0,452400.0,47.264,47.3387,47.2557,47.3055,452400.0
2014-01-14 14:00:00,57.0,57.01,56.93,56.97,507500.0,47.3055,47.3138,47.2475,47.2806,507500.0
2014-01-14 14:30:00,56.98,57.03,56.95,56.96,285400.0,47.2889,47.3304,47.264,47.2723,285400.0
2014-01-14 15:00:00,56.96,57.08,56.96,57.06,305100.0,47.2723,47.3719,47.2723,47.3553,305100.0
2014-01-14 15:30:00,57.06,57.07,56.96,57.02,1015500.0,47.3553,47.3636,47.2723,47.3221,1015500.0
2014-01-15 09:30:00,57.11,57.11,56.79,56.82,1220300.0,47.3968,47.3968,47.1313,47.1562,1220300.0
2014-01-15 10:00:00,56.83,57.01,56.83,56.96,1548500.0,47.1645,47.3138,47.1645,47.2723,1548500.0
2014-01-15 10:30:00,56.96,56.99,56.9,56.93,524500.0,47.2723,47.2972,47.2226,47.2475,524500.0
2014-01-15 11:00:00,56.93,57.11,56.92,56.96,724900.0,47.2475,47.3968,47.2392,47.2723,724900.0
2014-01-15 11:30:00,56.97,57.05,56.95,57.03,245100.0,47.2806,47.347,47.264,47.3304,245100.0
2014-01-15 12:00:00,57.03,57.11,57.03,57.06,405300.0,47.3304,47.3968,47.3304,47.3553,405300.0
2014-01-15 12:30:00,57.06,57.08,56.99,57.06,774600.0,47.3553,47.3719,47.2972,47.3553,774600.0
2014-01-15 13:00:00,57.05,57.06,56.93,56.94,281100.0,47.347,47.3553,47.2475,47.2557,281100.0
2014-01-15 13:30:00,56.95,56.96,56.84,56.85,807400.0,47.264,47.2723,47.1728,47.1811,807400.0
2014-01-15 14:00:00,56.85,56.95,56.82,56.92,869400.0,47.1811,47.264,47.1562,47.2392,869400.0
2014-01-15 14:30:00,56.92,56.96,56.91,56.96,121400.0,47.2392,47.2723,47.2309,47.2723,121400.0
2014-01-15 15:00:00,56.96,56.98,56.84,56.88,764500.0,47.2723,47.2889,47.1728,47.206,764500.0
2014-01-15 15:30:00,56.88,56.98,56.88,56.94,1031300.0,47.206,47.2889,47.206,47.2557,1031300.0
2014-01-16 09:30:00,56.92,57.14,56.85,57.1,448600.0,47.2392,47.4217,47.1811,47.3885,448600.0
2014-01-16 10:00:00,57.11,57.18,57.05,57.15,505300.0,47.3968,47.4549,47.347,47.43,505300.0
2014-01-16 10:30:00,57.15,57.16,56.99,57.01,256700.0,47.43,47.4383,47.2972,47.3138,256700.0
2014-01-16 11:00:00,57.0,57.06,56.97,57.04,282400.0,47.3055,47.3553,47.2806,47.3387,282400.0
2014-01-16 11:30:00,57.05,57.1,57.01,57.08,338200.0,47.347,47.3885,47.3138,47.3719,338200.0
2014-01-16 12:00:00,57.07,57.1,57.01,57.1,319600.0,47.3636,47.3885,47.3138,47.3885,319600.0
2014-01-16 12:30:00,57.1,57.1,57.06,57.08,160800.0,47.3885,47.3885,47.3553,47.3719,160800.0
2014-01-16 13:00:00,57.09,57.12,57.02,57.08,234400.0,47.3802,47.4051,47.3221,47.3719,234400.0
2014-01-16 13:30:00,57.07,57.08,56.97,57.03,943800.0,47.3636,47.3719,47.2806,47.3304,943800.0
2014-01-16 14:00:00,57.03,57.04,56.97,57.02,465900.0,47.3304,47.3387,47.2806,47.3221,465900.0
2014-01-16 14:30:00,57.02,57.05,56.97,56.99,231900.0,47.3221,47.347,47.2806,47.2972,231900.0
2014-01-16 15:00:00,56.99,57.02,56.97,57.02,303100.0,47.2972,47.3221,47.2806,47.3221,303100.0
2014-01-16 15:30:00,57.02,57.09,56.94,57.07,669100.0,47.3221,47.3802,47.2557,47.3636,669100.0
2014-01-17 09:30:00,57.08,57.24,57.04,57.11,983800.0,47.3719,47.5047,47.3387,47.3968,983800.0
2014-01-17 10:00:00,57.11,57.15,57.07,57.09,485000.0,47.3968,47.43,47.3636,47.3802,485000.0
2014-01-17 10:30:00,57.1,57.13,57.07,57.08,521200.0,47.3885,47.4134,47.3636,47.3719,521200.0
2014-01-17 11:00:00,57.09,57.15,57.08,57.08,395100.0,47.3802,47.43,47.3719,47.3719,395100.0
2014-01-17 11:30:00,57.09,57.12,57.05,57.11,189900.0,47.3802,47.4051,47.347,47.3968,189900.0
2014-01-17 12:00:00,57.12,57.17,57.09,57.16,334000.0,47.4051,47.4466,47.3802,47.4383,334000.0
2014-01-17 12:30:00,57.15,57.16,57.07,57.09,230000.0,47.43,47.4383,47.3636,47.3802,230000.0
2014-01-17 13:00:00,57.09,57.15,57.03,57.11,307400.0,47.3802,47.43,47.3304,47.3968,307400.0
2014-01-17 13:30:00,57.11,57.12,57.06,57.11,226800.0,47.3968,47.4051,47.3553,47.3968,226800.0
2014-01-17 14:00:00,57.1,57.12,57.07,57.11,201900.0,47.3885,47.4051,47.3636,47.3968,201900.0
2014-01-17 14:30:00,57.1,57.11,57.06,57.08,226500.0,47.3885,47.3968,47.3553,47.3719,226500.0
2014-01-17 15:00:00,57.08,57.11,56.94,56.97,779900.0,47.3719,47.3968,47.2557,47.2806,779900.0
2014-01-17 15:30:00,56.96,57.05,56.86,57.03,1387600.0,47.2723,47.347,47.1894,47.3304,1387600.0
2014-01-21 09:30:00,57.31,57.45,57.28,57.31,923800.0,47.5628,47.679,47.5379,47.5628,923800.0
2014-01-21 10:00:00,57.31,57.35,57.1,57.19,408700.0,47.5628,47.596,47.3885,47.4632,408700.0
2014-01-21 10:30:00,57.19,57.2,57.07,57.18,655500.0,47.4632,47.4715,47.3636,47.4549,655500.0
2014-01-21 11:00:00,57.19,57.22,56.91,57.0,489900.0,47.4632,47.4881,47.2309,47.3055,489900.0
2014-01-21 11:30:00,57.01,57.1,56.99,57.05,221100.0,47.3138,47.3885,47.2972,47.347,221100.0
2014-01-21 12:00:00,57.05,57.14,56.95,57.1,386300.0,47.347,47.4217,47.264,47.3885,386300.0
2014-01-21 12:30:00,57.1,57.14,57.07,57.14,153000.0,47.3885,47.4217,47.3636,47.4217,153000.0
2014-01-21 13:00:00,57.14,57.22,57.13,57.2,121200.0,47.4217,47.4881,47.4134,47.4715,121200.0
2014-01-21 13:30:00,57.21,57.32,57.2,57.25,179700.0,47.4798,47.5711,47.4715,47.513,179700.0
2014-01-21 14:00:00,57.26,57.3,57.24,57.25,167300.0,47.5213,47.5545,47.5047,47.513,167300.0
2014-01-21 14:30:00,57.25,57.31,57.17,57.21,156600.0,47.513,47.5628,47.4466,47.4798,156600.0
2014-01-21 15:00:00,57.21,57.27,57.18,57.23,241400.0,47.4798,47.5296,47.4549,47.4964,241400.0
2014-01-21 15:30:00,57.23,57.34,57.21,57.34,823800.0,47.4964,47.5877,47.4798,47.5877,823800.0
2014-01-22 09:30:00,57.39,57.5,57.29,57.34,687200.0,47.6292,47.7205,47.5462,47.5877,687200.0
2014-01-22 10:00:00,57.36,57.4,57.21,57.38,472000.0,47.6043,47.6375,47.4798,47.6209,472000.0
2014-01-22 10:30:00,57.37,57.38,57.25,57.3,274900.0,47.6126,47.6209,47.513,47.5545,274900.0
2014-01-22 11:00:00,57.29,57.35,57.25,57.3,211300.0,47.5462,47.596,47.513,47.5545,211300.0
2014-01-22 11:30:00,57.31,57.36,57.28,57.35,310200.0,47.5628,47.6043,47.5379,47.596,310200.0
2014-01-22 12:00:00,57.36,57.44,57.34,57.41,376500.0,47.6043,47.6707,47.5877,47.6458,376500.0
2014-01-22 12:30:00,57.41,57.43,57.37,57.42,206500.0,47.6458,47.6624,47.6126,47.6541,206500.0
2014-01-22 13:00:00,57.41,57.47,57.41,57.45,195200.0,47.6458,47.6956,47.6458,47.679,195200.0
2014-01-22 13:30:00,57.45,57.46,57.36,57.38,174800.0,47.679,47.6873,47.6043,47.6209,174800.0
2014-01-22 14:00:00,57.39,57.45,57.39,57.42,441900.0,47.6292,47.679,47.6292,47.6541,441900.0
2014-01-22 14:30:00,57.42,57.42,57.31,57.34,659700.0,47.6541,47.6541,47.5628,47.5877,659700.0
2014-01-22 15:00:00,57.34,57.4,57.34,57.39,522200.0,47.5877,47.6375,47.5877,47.6292,522200.0
2014-01-22 15:30:00,57.37,57.43,57.35,57.39,572100.0,47.6126,47.6624,47.596,47.6292,572100.0
2014-01-23 09:30:00,57.17,57.35,56.8,56.91,1024800.0,47.4466,47.596,47.1396,47.2309,1024800.0
2014-01-23 10:00:00,56.92,57.0,56.83,56.87,433400.0,47.2392,47.3055,47.1645,47.1977,433400.0
2014-01-23 10:30:00,56.87,56.91,56.78,56.83,735500.0,47.1977,47.2309,47.123,47.1645,735500.0
2014-01-23 11:00:00,56.83,56.97,56.74,56.95,452500.0,47.1645,47.2806,47.0898,47.264,452500.0
2014-01-23 11:30:00,56.95,57.01,56.91,57.01,282200.0,47.264,47.3138,47.2309,47.3138,282200.0
2014-01-23 12:00:00,57.01,57.02,56.83,56.84,315500.0,47.3138,47.3221,47.1645,47.1728,315500.0
2014-01-23 12:30:00,56.83,56.94,56.8,56.88,241800.0,47.1645,47.2557,47.1396,47.206,241800.0
2014-01-23 13:00:00,56.88,56.88,56.75,56.77,626100.0,47.206,47.206,47.0981,47.1147,626100.0
2014-01-23 13:30:00,56.77,56.78,56.63,56.64,429600.0,47.1147,47.123,46.9985,47.0068,429600.0
2014-01-23 14:00:00,56.64,56.78,56.64,56.76,253800.0,47.0068,47.123,47.0068,47.1064,253800.0
2014-01-23 14:30:00,56.75,56.87,56.72,56.82,247000.0,47.0981,47.1977,47.0732,47.1562,247000.0
2014-01-23 15:00:00,56.82,56.88,56.79,56.85,485600.0,47.1562,47.206,47.1313,47.1811,485600.0
2014-01-23 15:30:00,56.85,57.0,56.82,56.99,904600.0,47.1811,47.3055,47.1562,47.2972,904600.0
2014-01-24 09:30:00,56.66,56.77,56.48,56.64,754400.0,47.0234,47.1147,46.874,47.0068,754400.0
2014-01-24 10:00:00,56.62,56.69,56.47,56.62,628100.0,46.9902,47.0483,46.8657,46.9902,628100.0
2014-01-24 10:30:00,56.62,56.62,56.19,56.25,2128800.0,46.9902,46.9902,46.6333,46.6831,2128800.0
2014-01-24 11:00:00,56.25,56.28,55.86,55.89,2487400.0,46.6831,46.708,46.3594,46.3843,2487400.0
2014-01-24 11:30:00,55.9,56.21,55.89,56.2,731100.0,46.3926,46.6499,46.3843,46.6416,731100.0
2014-01-24 12:00:00,56.2,56.24,56.09,56.13,791800.0,46.6416,46.6748,46.5503,46.5835,791800.0
2014-01-24 12:30:00,56.13,56.17,56.03,56.12,248300.0,46.5835,46.6167,46.5005,46.5752,248300.0
2014-01-24 13:00:00,56.12,56.14,56.05,56.06,154900.0,46.5752,46.5918,46.5171,46.5254,154900.0
2014-01-24 13:30:00,56.07,56.08,56.01,56.03,266800.0,46.5337,46.542,46.4839,46.5005,266800.0
2014-01-24 14:00:00,56.03,56.03,55.87,55.92,369800.0,46.5005,46.5005,46.3677,46.4092,369800.0
2014-01-24 14:30:00,55.93,56.03,55.92,55.99,414600.0,46.4175,46.5005,46.4092,46.4673,414600.0
2014-01-24 15:00:00,55.99,56.03,55.82,55.87,1112500.0,46.4673,46.5005,46.3262,46.3677,1112500.0
2014-01-24 15:30:00,55.87,55.9,55.66,55.67,2340300.0,46.3677,46.3926,46.1934,46.2017,2340300.0
2014-01-27 09:30:00,55.64,55.76,55.44,55.69,827800.0,46.1769,46.2764,46.0109,46.2183,827800.0
2014-01-27 10:00:00,55.69,55.73,55.2,55.22,510400.0,46.2183,46.2515,45.8117,45.8283,510400.0
2014-01-27 10:30:00,55.22,55.42,55.09,55.31,2512900.0,45.8283,45.9943,45.7204,45.903,2512900.0
2014-01-27 11:00:00,55.3,55.46,55.22,55.36,1708500.0,45.8947,46.0275,45.8283,45.9445,1708500.0
2014-01-27 11:30:00,55.35,55.4,55.22,55.23,1489500.0,45.9362,45.9777,45.8283,45.8366,1489500.0
2014-01-27 12:00:00,55.23,55.24,55.03,55.13,636700.0,45.8366,45.8449,45.6706,45.7536,636700.0
2014-01-27 12:30:00,55.12,55.2,55.06,55.13,416600.0,45.7453,45.8117,45.6955,45.7536,416600.0
2014-01-27 13:00:00,55.13,55.47,55.11,55.4,1556400.0,45.7536,46.0358,45.737,45.9777,1556400.0
2014-01-27 13:30:00,55.41,55.57,55.34,55.49,334600.0,45.986,46.1188,45.9279,46.0524,334600.0
2014-01-27 14:00:00,55.49,55.64,55.48,55.55,427500.0,46.0524,46.1769,46.0441,46.1022,427500.0
2014-01-27 14:30:00,55.56,55.73,55.54,55.71,429200.0,46.1105,46.2515,46.0939,46.2349,429200.0
2014-01-27 15:00:00,55.7,55.7,55.5,55.5,343300.0,46.2266,46.2266,46.0607,46.0607,343300.0
2014-01-27 15:30:00,55.5,55.54,55.21,55.22,1925700.0,46.0607,46.0939,45.82,45.8283,1925700.0
2014-01-28 09:30:00,55.56,56.1,55.53,56.09,1652300.0,46.1105,46.5586,46.0856,46.5503,1652300.0
2014-01-28 10:00:00,56.1,56.18,55.84,55.92,1125600.0,46.5586,46.625,46.3428,46.4092,1125600.0
2014-01-28 10:30:00,55.91,56.05,55.88,55.96,635800.0,46.4009,46.5171,46.376,46.4424,635800.0
2014-01-28 11:00:00,55.95,56.03,55.77,55.78,476300.0,46.4341,46.5005,46.2847,46.293,476300.0
2014-01-28 11:30:00,55.78,55.83,55.61,55.73,931100.0,46.293,46.3345,46.152,46.2515,931100.0
2014-01-28 12:00:00,55.72,55.84,55.69,55.84,412100.0,46.2432,46.3428,46.2183,46.3428,412100.0
2014-01-28 12:30:00,55.85,55.91,55.77,55.85,325900.0,46.3511,46.4009,46.2847,46.3511,325900.0
2014-01-28 13:00:00,55.86,55.94,55.84,55.92,340500.0,46.3594,46.4258,46.3428,46.4092,340500.0
2014-01-28 13:30:00,55.92,56.0,55.89,55.94,326800.0,46.4092,46.4756,46.3843,46.4258,326800.0
2014-01-28 14:00:00,55.94,56.03,55.92,55.99,202600.0,46.4258,46.5005,46.4092,46.4673,202600.0
2014-01-28 14:30:00,55.99,56.04,55.93,55.96,266900.0,46.4673,46.5088,46.4175,46.4424,266900.0
2014-01-28 15:00:00,55.97,55.99,55.9,55.96,264400.0,46.4507,46.4673,46.3926,46.4424,264400.0
2014-01-28 15:30:00,55.95,56.01,55.88,55.93,1310900.0,46.4341,46.4839,46.376,46.4175,1310900.0
2014-01-29 09:30:00,55.57,55.84,55.26,55.8,2213800.0,46.1188,46.3428,45.8615,46.3096,2213800.0
2014-01-29 10:00:00,55.8,56.0,55.62,55.69,960300.0,46.3096,46.4756,46.1603,46.2183,960300.0
2014-01-29 10:30:00,55.69,55.86,55.69,55.75,599100.0,46.2183,46.3594,46.2183,46.2681,599100.0
2014-01-29 11:00:00,55.75,55.83,55.69,55.81,604300.0,46.2681,46.3345,46.2183,46.3179,604300.0
2014-01-29 11:30:00,55.82,55.84,55.7,55.84,660300.0,46.3262,46.3428,46.2266,46.3428,660300.0
2014-01-29 12:00:00,55.83,55.87,55.65,55.66,411800.0,46.3345,46.3677,46.1852,46.1934,411800.0
2014-01-29 12:30:00,55.66,55.75,55.59,55.74,375500.0,46.1934,46.2681,46.1354,46.2598,375500.0
2014-01-29 13:00:00,55.74,55.74,55.64,55.69,408700.0,46.2598,46.2598,46.1769,46.2183,408700.0
2014-01-29 13:30:00,55.69,55.72,55.6,55.65,586600.0,46.2183,46.2432,46.1437,46.1852,586600.0
2014-01-29 14:00:00,55.64,55.79,55.26,55.56,1279300.0,46.1769,46.3013,45.8615,46.1105,1279300.0
2014-01-29 14:30:00,55.56,55.72,55.36,55.37,914700.0,46.1105,46.2432,45.9445,45.9528,914700.0
2014-01-29 15:00:00,55.37,55.43,55.25,55.38,915700.0,45.9528,46.0026,45.8532,45.9611,915700.0
2014-01-29 15:30:00,55.37,55.57,55.3,55.45,1184100.0,45.9528,46.1188,45.8947,46.0192,1184100.0
2014-01-30 09:30:00,55.99,56.42,55.96,56.22,1778200.0,46.4673,46.8242,46.4424,46.6582,1778200.0
2014-01-30 10:00:00,56.21,56.31,56.1,56.21,835100.0,46.6499,46.7329,46.5586,46.6499,835100.0
2014-01-30 10:30:00,56.22,56.42,56.22,56.3,1402300.0,46.6582,46.8242,46.6582,46.7246,1402300.0
2014-01-30 11:00:00,56.31,56.41,56.21,56.4,414400.0,46.7329,46.8159,46.6499,46.8076,414400.0
2014-01-30 11:30:00,56.4,56.54,56.35,56.5,905600.0,46.8076,46.9238,46.7661,46.8906,905600.0
2014-01-30 12:00:00,56.5,56.52,56.41,56.41,363100.0,46.8906,46.9072,46.8159,46.8159,363100.0
2014-01-30 12:30:00,56.41,56.55,56.41,56.51,290000.0,46.8159,46.9321,46.8159,46.8989,290000.0
2014-01-30 13:00:00,56.51,56.53,56.47,56.49,242700.0,46.8989,46.9155,46.8657,46.8823,242700.0
2014-01-30 13:30:00,56.49,56.52,56.44,56.49,307700.0,46.8823,46.9072,46.8408,46.8823,307700.0
2014-01-30 14:00:00,56.48,56.51,56.43,56.51,496200.0,46.874,46.8989,46.8325,46.8989,496200.0
2014-01-30 14:30:00,56.51,56.56,56.44,56.46,533500.0,46.8989,46.9404,46.8408,46.8574,533500.0
2014-01-30 15:00:00,56.46,56.58,56.45,56.5,574700.0,46.8574,46.957,46.8491,46.8906,574700.0
2014-01-30 15:30:00,56.51,56.53,56.39,56.45,2093100.0,46.8989,46.9155,46.7993,46.8491,2093100.0
2014-01-31 09:30:00,55.91,55.99,55.69,55.87,1160700.0,46.4009,46.4673,46.2183,46.3677,1160700.0
2014-01-31 10:00:00,55.88,55.98,55.69,55.7,720800.0,46.376,46.459,46.2183,46.2266,720800.0
2014-01-31 10:30:00,55.71,56.01,55.71,55.93,743000.0,46.2349,46.4839,46.2349,46.4175,743000.0
2014-01-31 11:00:00,55.94,56.07,55.89,56.07,535900.0,46.4258,46.5337,46.3843,46.5337,535900.0
2014-01-31 11:30:00,56.07,56.13,56.03,56.13,317100.0,46.5337,46.5835,46.5005,46.5835,317100.0
2014-01-31 12:00:00,56.13,56.21,56.07,56.09,254100.0,46.5835,46.6499,46.5337,46.5503,254100.0
2014-01-31 12:30:00,56.1,56.14,56.0,56.09,323100.0,46.5586,46.5918,46.4756,46.5503,323100.0
2014-01-31 13:00:00,56.09,56.09,55.95,55.95,322500.0,46.5503,46.5503,46.4341,46.4341,322500.0
2014-01-31 13:30:00,55.96,56.2,55.95,56.2,462200.0,46.4424,46.6416,46.4341,46.6416,462200.0
2014-01-31 14:00:00,56.21,56.27,56.15,56.19,564700.0,46.6499,46.6997,46.6001,46.6333,564700.0
2014-01-31 14:30:00,56.19,56.29,56.14,56.16,886300.0,46.6333,46.7163,46.5918,46.6084,886300.0
2014-01-31 15:00:00,56.17,56.17,56.02,56.03,1488600.0,46.6167,46.6167,46.4922,46.5005,1488600.0
2014-01-31 15:30:00,56.03,56.1,55.89,55.97,1603900.0,46.5005,46.5586,46.3843,46.4507,1603900.0
2014-02-03 09:30:00,56.1,56.26,55.82,55.94,2108600.0,46.5586,46.6914,46.3262,46.4258,2108600.0
2014-02-03 10:00:00,55.93,55.94,55.54,55.67,1799900.0,46.4175,46.4258,46.0939,46.2017,1799900.0
2014-02-03 10:30:00,55.65,55.99,55.63,55.84,1732800.0,46.1852,46.4673,46.1686,46.3428,1732800.0
2014-02-03 11:00:00,55.84,55.85,55.55,55.6,1291300.0,46.3428,46.3511,46.1022,46.1437,1291300.0
2014-02-03 11:30:00,55.59,55.64,55.41,55.43,931300.0,46.1354,46.1769,45.986,46.0026,931300.0
2014-02-03 12:00:00,55.43,55.44,55.24,55.39,669300.0,46.0026,46.0109,45.8449,45.9694,669300.0
2014-02-03 12:30:00,55.38,55.45,55.32,55.32,652400.0,45.9611,46.0192,45.9113,45.9113,652400.0
2014-02-03 13:00:00,55.33,55.36,55.04,55.07,549700.0,45.9196,45.9445,45.6789,45.7038,549700.0
2014-02-03 13:30:00,55.06,55.14,54.94,55.01,744200.0,45.6955,45.7619,45.5959,45.654,744200.0
2014-02-03 14:00:00,55.01,55.16,54.96,55.12,788200.0,45.654,45.7785,45.6125,45.7453,788200.0
2014-02-03 14:30:00,55.13,55.14,54.82,54.83,987100.0,45.7536,45.7619,45.4963,45.5046,987100.0
2014-02-03 15:00:00,54.83,54.97,54.81,54.95,662800.0,45.5046,45.6208,45.488,45.6042,662800.0
2014-02-03 15:30:00,54.96,55.0,54.76,54.84,1755400.0,45.6125,45.6457,45.4465,45.5129,1755400.0
2014-02-04 09:30:00,55.17,55.47,55.09,55.34,1792100.0,45.7868,46.0358,45.7204,45.9279,1792100.0
2014-02-04 10:00:00,55.34,55.37,55.04,55.09,1513400.0,45.9279,45.9528,45.6789,45.7204,1513400.0
2014-02-04 10:30:00,55.09,55.16,55.0,55.07,440000.0,45.7204,45.7785,45.6457,45.7038,440000.0
2014-02-04 11:00:00,55.07,55.25,55.05,55.19,813200.0,45.7038,45.8532,45.6872,45.8034,813200.0
2014-02-04 11:30:00,55.19,55.36,55.17,55.36,438300.0,45.8034,45.9445,45.7868,45.9445,438300.0
2014-02-04 12:00:00,55.36,55.38,55.3,55.33,455000.0,45.9445,45.9611,45.8947,45.9196,455000.0
2014-02-04 12:30:00,55.33,55.4,55.32,55.35,204900.0,45.9196,45.9777,45.9113,45.9362,204900.0
2014-02-04 13:00:00,55.36,55.41,55.24,55.37,393000.0,45.9445,45.986,45.8449,45.9528,393000.0
2014-02-04 13:30:00,55.37,55.4,55.2,55.22,313400.0,45.9528,45.9777,45.8117,45.8283,313400.0
2014-02-04 14:00:00,55.21,55.36,55.16,55.34,529500.0,45.82,45.9445,45.7785,45.9279,529500.0
2014-02-04 14:30:00,55.34,55.42,55.32,55.4,781400.0,45.9279,45.9943,45.9113,45.9777,781400.0
2014-02-04 15:00:00,55.4,55.43,55.2,55.22,549000.0,45.9777,46.0026,45.8117,45.8283,549000.0
2014-02-04 15:30:00,55.21,55.45,55.19,55.39,1015300.0,45.82,46.0192,45.8034,45.9694,1015300.0
2014-02-05 09:30:00,55.37,55.47,54.88,54.98,1183900.0,45.9528,46.0358,45.5461,45.6291,1183900.0
2014-02-05 10:00:00,54.98,55.34,54.65,54.81,3091700.0,45.6291,45.9279,45.3552,45.488,3091700.0
2014-02-05 10:30:00,54.82,54.96,54.7,54.89,2204400.0,45.4963,45.6125,45.3967,45.5544,2204400.0
2014-02-05 11:00:00,54.88,55.08,54.69,55.08,920400.0,45.5461,45.7121,45.3884,45.7121,920400.0
2014-02-05 11:30:00,55.07,55.34,55.04,55.29,714000.0,45.7038,45.9279,45.6789,45.8864,714000.0
2014-02-05 12:00:00,55.3,55.35,55.16,55.16,836600.0,45.8947,45.9362,45.7785,45.7785,836600.0
2014-02-05 12:30:00,55.15,55.23,55.09,55.19,555600.0,45.7702,45.8366,45.7204,45.8034,555600.0
2014-02-05 13:00:00,55.19,55.38,55.16,55.27,518500.0,45.8034,45.9611,45.7785,45.8698,518500.0
2014-02-05 13:30:00,55.27,55.34,55.25,55.27,390000.0,45.8698,45.9279,45.8532,45.8698,390000.0
2014-02-05 14:00:00,55.27,55.34,55.19,55.23,637800.0,45.8698,45.9279,45.8034,45.8366,637800.0
2014-02-05 14:30:00,55.23,55.29,55.02,55.04,1844500.0,45.8366,45.8864,45.6623,45.6789,1844500.0
2014-02-05 15:00:00,55.04,55.19,55.02,55.18,1110800.0,45.6789,45.8034,45.6623,45.7951,1110800.0
2014-02-05 15:30:00,55.18,55.24,55.06,55.09,1911200.0,45.7951,45.8449,45.6955,45.7204,1911200.0
2014-02-06 09:30:00,55.22,55.42,55.14,55.38,745100.0,45.8283,45.9943,45.7619,45.9611,745100.0
2014-02-06 10:00:00,55.38,55.47,55.35,55.43,483400.0,45.9611,46.0358,45.9362,46.0026,483400.0
2014-02-06 10:30:00,55.43,55.47,55.36,55.41,786600.0,46.0026,46.0358,45.9445,45.986,786600.0
2014-02-06 11:00:00,55.41,55.42,55.3,55.3,557300.0,45.986,45.9943,45.8947,45.8947,557300.0
2014-02-06 11:30:00,55.3,55.42,55.28,55.29,744900.0,45.8947,45.9943,45.8781,45.8864,744900.0
2014-02-06 12:00:00,55.29,55.4,55.29,55.36,273700.0,45.8864,45.9777,45.8864,45.9445,273700.0
2014-02-06 12:30:00,55.36,55.4,55.29,55.3,243100.0,45.9445,45.9777,45.8864,45.8947,243100.0
2014-02-06 13:00:00,55.29,55.34,55.18,55.21,497700.0,45.8864,45.9279,45.7951,45.82,497700.0
2014-02-06 13:30:00,55.21,55.27,55.21,55.23,241600.0,45.82,45.8698,45.82,45.8366,241600.0
2014-02-06 14:00:00,55.23,55.41,55.23,55.36,454400.0,45.8366,45.986,45.8366,45.9445,454400.0
2014-02-06 14:30:00,55.37,55.4,55.29,55.35,512700.0,45.9528,45.9777,45.8864,45.9362,512700.0
2014-02-06 15:00:00,55.35,55.4,55.33,55.37,858600.0,45.9362,45.9777,45.9196,45.9528,858600.0
2014-02-06 15:30:00,55.37,55.41,55.32,55.37,1202200.0,45.9528,45.986,45.9113,45.9528,1202200.0
2014-02-07 09:30:00,55.48,55.6,55.33,55.48,1227000.0,46.0441,46.1437,45.9196,46.0441,1227000.0
2014-02-07 10:00:00,55.49,55.62,55.36,55.43,696200.0,46.0524,46.1603,45.9445,46.0026,696200.0
2014-02-07 10:30:00,55.43,55.67,55.42,55.65,493000.0,46.0026,46.2017,45.9943,46.1852,493000.0
2014-02-07 11:00:00,55.65,55.85,55.64,55.85,235800.0,46.1852,46.3511,46.1769,46.3511,235800.0
2014-02-07 11:30:00,55.86,56.05,55.85,56.05,1642900.0,46.3594,46.5171,46.3511,46.5171,1642900.0
2014-02-07 12:00:00,56.05,56.09,56.03,56.04,820500.0,46.5171,46.5503,46.5005,46.5088,820500.0
2014-02-07 12:30:00,56.04,56.06,55.98,56.01,225100.0,46.5088,46.5254,46.459,46.4839,225100.0
2014-02-07 13:00:00,56.02,56.11,56.0,56.04,1962900.0,46.4922,46.5669,46.4756,46.5088,1962900.0
2014-02-07 13:30:00,56.03,56.19,56.03,56.18,642800.0,46.5005,46.6333,46.5005,46.625,642800.0
2014-02-07 14:00:00,56.18,56.24,56.16,56.2,360300.0,46.625,46.6748,46.6084,46.6416,360300.0
2014-02-07 14:30:00,56.21,56.23,56.14,56.17,332600.0,46.6499,46.6665,46.5918,46.6167,332600.0
2014-02-07 15:00:00,56.17,56.27,56.16,56.25,515500.0,46.6167,46.6997,46.6084,46.6831,515500.0
2014-02-07 15:30:00,56.25,56.37,56.24,56.33,1610800.0,46.6831,46.7827,46.6748,46.7495,1610800.0
2014-02-10 09:30:00,56.46,56.6,56.24,56.51,1519600.0,46.8574,46.9736,46.6748,46.8989,1519600.0
2014-02-10 10:00:00,56.51,56.56,56.4,56.55,354800.0,46.8989,46.9404,46.8076,46.9321,354800.0
2014-02-10 10:30:00,56.54,56.55,56.37,56.43,468100.0,46.9238,46.9321,46.7827,46.8325,468100.0
2014-02-10 11:00:00,56.42,56.55,56.39,56.55,515200.0,46.8242,46.9321,46.7993,46.9321,515200.0
2014-02-10 11:30:00,56.56,56.7,56.53,56.67,887900.0,46.9404,47.0566,46.9155,47.0317,887900.0
2014-02-10 12:00:00,56.67,56.67,56.56,56.57,309600.0,47.0317,47.0317,46.9404,46.9487,309600.0
2014-02-10 12:30:00,56.58,56.68,56.57,56.66,200800.0,46.957,47.04,46.9487,47.0234,200800.0
2014-02-10 13:00:00,56.66,56.69,56.61,56.68,540500.0,47.0234,47.0483,46.9819,47.04,540500.0
2014-02-10 13:30:00,56.68,56.68,56.61,56.65,208000.0,47.04,47.04,46.9819,47.0151,208000.0
2014-02-10 14:00:00,56.64,56.72,56.63,56.71,459200.0,47.0068,47.0732,46.9985,47.0649,459200.0
2014-02-10 14:30:00,56.71,56.8,56.7,56.79,314100.0,47.0649,47.1396,47.0566,47.1313,314100.0
2014-02-10 15:00:00,56.79,56.81,56.71,56.73,399500.0,47.1313,47.1479,47.0649,47.0815,399500.0
2014-02-10 15:30:00,56.73,56.84,56.72,56.83,1405500.0,47.0815,47.1728,47.0732,47.1645,1405500.0
2014-02-11 09:30:00,56.9,56.9,56.73,56.85,1180600.0,47.2226,47.2226,47.0815,47.1811,1180600.0
2014-02-11 10:00:00,56.85,57.01,56.82,56.99,1009900.0,47.1811,47.3138,47.1562,47.2972,1009900.0
2014-02-11 10:30:00,57.0,57.06,56.94,57.01,430900.0,47.3055,47.3553,47.2557,47.3138,430900.0
2014-02-11 11:00:00,57.01,57.28,56.97,57.27,692800.0,47.3138,47.5379,47.2806,47.5296,692800.0
2014-02-11 11:30:00,57.27,57.33,57.25,57.32,464500.0,47.5296,47.5794,47.513,47.5711,464500.0
2014-02-11 12:00:00,57.32,57.35,57.29,57.34,308700.0,47.5711,47.596,47.5462,47.5877,308700.0
2014-02-11 12:30:00,57.34,57.42,57.33,57.41,469600.0,47.5877,47.6541,47.5794,47.6458,469600.0
2014-02-11 13:00:00,57.42,57.54,57.42,57.54,606200.0,47.6541,47.7537,47.6541,47.7537,606200.0
2014-02-11 13:30:00,57.54,57.55,57.43,57.43,177200.0,47.7537,47.762,47.6624,47.6624,177200.0
2014-02-11 14:00:00,57.44,57.48,57.39,57.44,223800.0,47.6707,47.7039,47.6292,47.6707,223800.0
2014-02-11 14:30:00,57.44,57.53,57.42,57.52,303600.0,47.6707,47.7454,47.6541,47.7371,303600.0
2014-02-11 15:00:00,57.53,57.64,57.51,57.59,374700.0,47.7454,47.8367,47.7288,47.7952,374700.0
2014-02-11 15:30:00,57.59,57.61,57.54,57.59,1693800.0,47.7952,47.8118,47.7537,47.7952,1693800.0
2014-02-12 09:30:00,57.77,57.91,57.66,57.89,1488400.0,47.9446,48.0608,47.8533,48.0442,1488400.0
2014-02-12 10:00:00,57.9,57.91,57.67,57.73,488800.0,48.0525,48.0608,47.8616,47.9114,488800.0
2014-02-12 10:30:00,57.74,57.74,57.57,57.64,444900.0,47.9197,47.9197,47.7786,47.8367,444900.0
2014-02-12 11:00:00,57.62,57.7,57.5,57.51,243000.0,47.8201,47.8865,47.7205,47.7288,243000.0
2014-02-12 11:30:00,57.51,57.54,57.42,57.51,352800.0,47.7288,47.7537,47.6541,47.7288,352800.0
2014-02-12 12:00:00,57.51,57.61,57.48,57.6,191100.0,47.7288,47.8118,47.7039,47.8035,191100.0
2014-02-12 12:30:00,57.59,57.64,57.54,57.61,562100.0,47.7952,47.8367,47.7537,47.8118,562100.0
2014-02-12 13:00:00,57.62,57.69,57.58,57.67,571700.0,47.8201,47.8782,47.7869,47.8616,571700.0
2014-02-12 13:30:00,57.67,57.7,57.62,57.64,309200.0,47.8616,47.8865,47.8201,47.8367,309200.0
2014-02-12 14:00:00,57.64,57.66,57.57,57.57,194100.0,47.8367,47.8533,47.7786,47.7786,194100.0
2014-02-12 14:30:00,57.57,57.58,57.45,57.49,221100.0,47.7786,47.7869,47.679,47.7122,221100.0
2014-02-12 15:00:00,57.48,57.52,57.44,57.49,242500.0,47.7039,47.7371,47.6707,47.7122,242500.0
2014-02-12 15:30:00,57.49,57.56,57.46,57.56,741400.0,47.7122,47.7703,47.6873,47.7703,741400.0
2014-02-13 09:30:00,57.28,57.52,57.18,57.5,707300.0,47.5379,47.7371,47.4549,47.7205,707300.0
2014-02-13 10:00:00,57.51,57.73,57.48,57.59,506000.0,47.7288,47.9114,47.7039,47.7952,506000.0
2014-02-13 10:30:00,57.58,57.71,57.51,57.68,292400.0,47.7869,47.8948,47.7288,47.8699,292400.0
2014-02-13 11:00:00,57.69,57.79,57.65,57.76,329600.0,47.8782,47.9612,47.845,47.9363,329600.0
2014-02-13 11:30:00,57.76,57.82,57.62,57.65,457400.0,47.9363,47.9861,47.8201,47.845,457400.0
2014-02-13 12:00:00,57.65,57.68,57.59,57.68,244500.0,47.845,47.8699,47.7952,47.8699,244500.0
2014-02-13 12:30:00,57.7,57.77,57.68,57.75,240300.0,47.8865,47.9446,47.8699,47.928,240300.0
2014-02-13 13:00:00,57.75,57.91,57.75,57.9,186100.0,47.928,48.0608,47.928,48.0525,186100.0
2014-02-13 13:30:00,57.9,57.97,57.88,57.96,369000.0,48.0525,48.1106,48.0359,48.1023,369000.0
2014-02-13 14:00:00,57.97,58.02,57.92,57.93,241800.0,48.1106,48.1521,48.0691,48.0774,241800.0
2014-02-13 14:30:00,57.94,58.02,57.92,57.98,255200.0,48.0857,48.1521,48.0691,48.1189,255200.0
2014-02-13 15:00:00,57.97,58.01,57.92,57.97,1291700.0,48.1106,48.1438,48.0691,48.1106,1291700.0
2014-02-13 15:30:00,57.98,58.03,57.95,57.99,1356200.0,48.1189,48.1604,48.094,48.1272,1356200.0
2014-02-14 09:30:00,57.95,58.11,57.83,57.95,649000.0,48.094,48.2268,47.9944,48.094,649000.0
2014-02-14 10:00:00,57.95,58.09,57.83,58.05,709200.0,48.094,48.2102,47.9944,48.177,709200.0
2014-02-14 10:30:00,58.06,58.17,58.05,58.08,313000.0,48.1853,48.2766,48.177,48.2019,313000.0
2014-02-14 11:00:00,58.07,58.1,57.99,58.02,1721300.0,48.1936,48.2185,48.1272,48.1521,1721300.0
2014-02-14 11:30:00,58.02,58.1,58.02,58.1,218400.0,48.1521,48.2185,48.1521,48.2185,218400.0
2014-02-14 12:00:00,58.09,58.11,58.02,58.02,211500.0,48.2102,48.2268,48.1521,48.1521,211500.0
2014-02-14 12:30:00,58.03,58.08,58.01,58.06,1021900.0,48.1604,48.2019,48.1438,48.1853,1021900.0
2014-02-14 13:00:00,58.05,58.14,58.03,58.12,607100.0,48.177,48.2517,48.1604,48.2351,607100.0
2014-02-14 13:30:00,58.12,58.23,58.1,58.19,226500.0,48.2351,48.3263,48.2185,48.2932,226500.0
2014-02-14 14:00:00,58.19,58.23,58.17,58.22,260600.0,48.2932,48.3263,48.2766,48.318,260600.0
2014-02-14 14:30:00,58.21,58.3,58.2,58.29,349000.0,48.3098,48.3844,48.3015,48.3761,349000.0
2014-02-14 15:00:00,58.28,58.29,58.19,58.21,215900.0,48.3678,48.3761,48.2932,48.3098,215900.0
2014-02-14 15:30:00,58.22,58.25,58.15,58.2,1533500.0,48.318,48.3429,48.26,48.3015,1533500.0
2014-02-18 09:30:00,58.47,58.72,58.35,58.6,3368900.0,48.5255,48.733,48.4259,48.6334,3368900.0
2014-02-18 10:00:00,58.6,58.71,58.5,58.68,1278200.0,48.6334,48.7247,48.5504,48.6998,1278200.0
2014-02-18 10:30:00,58.68,58.78,58.65,58.73,800600.0,48.6998,48.7828,48.6749,48.7413,800600.0
2014-02-18 11:00:00,58.73,58.82,58.67,58.78,574800.0,48.7413,48.816,48.6915,48.7828,574800.0
2014-02-18 11:30:00,58.79,58.8,58.68,58.68,267400.0,48.7911,48.7994,48.6998,48.6998,267400.0
2014-02-18 12:00:00,58.68,58.77,58.68,58.74,392900.0,48.6998,48.7745,48.6998,48.7496,392900.0
2014-02-18 12:30:00,58.74,58.83,58.73,58.77,236100.0,48.7496,48.8243,48.7413,48.7745,236100.0
2014-02-18 13:00:00,58.78,58.83,58.77,58.8,235100.0,48.7828,48.8243,48.7745,48.7994,235100.0
2014-02-18 13:30:00,58.8,58.82,58.75,58.81,285800.0,48.7994,48.816,48.7579,48.8077,285800.0
2014-02-18 14:00:00,58.81,58.87,58.8,58.81,715300.0,48.8077,48.8575,48.7994,48.8077,715300.0
2014-02-18 14:30:00,58.8,58.85,58.79,58.79,478900.0,48.7994,48.8409,48.7911,48.7911,478900.0
2014-02-18 15:00:00,58.79,58.81,58.76,58.77,492100.0,48.7911,48.8077,48.7662,48.7745,492100.0
2014-02-18 15:30:00,58.78,58.8,58.69,58.72,1098400.0,48.7828,48.7994,48.7081,48.733,1098400.0
2014-02-19 09:30:00,58.73,58.87,58.59,58.87,903700.0,48.7413,48.8575,48.6251,48.8575,903700.0
2014-02-19 10:00:00,58.87,58.93,58.68,58.87,478000.0,48.8575,48.9073,48.6998,48.8575,478000.0
2014-02-19 10:30:00,58.88,58.94,58.81,58.84,658200.0,48.8658,48.9156,48.8077,48.8326,658200.0
2014-02-19 11:00:00,58.84,58.9,58.81,58.88,447500.0,48.8326,48.8824,48.8077,48.8658,447500.0
2014-02-19 11:30:00,58.87,58.94,58.72,58.73,329500.0,48.8575,48.9156,48.733,48.7413,329500.0
2014-02-19 12:00:00,58.72,58.75,58.48,58.58,1968900.0,48.733,48.7579,48.5338,48.6168,1968900.0
2014-02-19 12:30:00,58.58,58.64,58.54,58.6,641500.0,48.6168,48.6666,48.5836,48.6334,641500.0
2014-02-19 13:00:00,58.6,58.7,58.57,58.65,258200.0,48.6334,48.7164,48.6085,48.6749,258200.0
2014-02-19 13:30:00,58.65,58.67,58.58,58.59,277800.0,48.6749,48.6915,48.6168,48.6251,277800.0
2014-02-19 14:00:00,58.59,58.7,58.52,58.64,636400.0,48.6251,48.7164,48.567,48.6666,636400.0
2014-02-19 14:30:00,58.65,58.69,58.5,58.57,635900.0,48.6749,48.7081,48.5504,48.6085,635900.0
2014-02-19 15:00:00,58.57,58.61,58.4,58.41,1058700.0,48.6085,48.6417,48.4674,48.4757,1058700.0
2014-02-19 15:30:00,58.42,58.43,58.31,58.37,1811200.0,48.484,48.4923,48.3927,48.4425,1811200.0
2014-02-20 09:30:00,58.47,58.6,58.28,58.35,1058700.0,48.5255,48.6334,48.3678,48.4259,1058700.0
2014-02-20 10:00:00,58.35,58.64,58.27,58.6,510700.0,48.4259,48.6666,48.3595,48.6334,510700.0
2014-02-20 10:30:00,58.6,58.77,58.6,58.69,1085800.0,48.6334,48.7745,48.6334,48.7081,1085800.0
2014-02-20 11:00:00,58.7,58.77,58.61,58.65,444600.0,48.7164,48.7745,48.6417,48.6749,444600.0
2014-02-20 11:30:00,58.66,58.7,58.6,58.68,660900.0,48.6832,48.7164,48.6334,48.6998,660900.0
2014-02-20 12:00:00,58.68,58.87,58.66,58.85,520700.0,48.6998,48.8575,48.6832,48.8409,520700.0
2014-02-20 12:30:00,58.86,58.89,58.79,58.81,492400.0,48.8492,48.8741,48.7911,48.8077,492400.0
2014-02-20 13:00:00,58.81,58.86,58.81,58.84,158600.0,48.8077,48.8492,48.8077,48.8326,158600.0
2014-02-20 13:30:00,58.85,58.92,58.83,58.91,620600.0,48.8409,48.899,48.8243,48.8907,620600.0
2014-02-20 14:00:00,58.91,58.97,58.85,58.93,316500.0,48.8907,48.9405,48.8409,48.9073,316500.0
2014-02-20 14:30:00,58.93,58.98,58.89,58.96,724700.0,48.9073,48.9488,48.8741,48.9322,724700.0
2014-02-20 15:00:00,58.96,59.01,58.94,58.97,228400.0,48.9322,48.9737,48.9156,48.9405,228400.0
2014-02-20 15:30:00,58.97,59.01,58.89,58.89,2351000.0,48.9405,48.9737,48.8741,48.8741,2351000.0
2014-02-21 09:30:00,58.98,59.07,58.74,59.05,766500.0,48.9488,49.0235,48.7496,49.0069,766500.0
2014-02-21 10:00:00,59.05,59.08,58.93,58.95,540200.0,49.0069,49.0318,48.9073,48.9239,540200.0
2014-02-21 10:30:00,58.96,59.18,58.96,59.16,370400.0,48.9322,49.1148,48.9322,49.0982,370400.0
2014-02-21 11:00:00,59.17,59.22,59.08,59.14,627100.0,49.1065,49.148,49.0318,49.0816,627100.0
2014-02-21 11:30:00,59.15,59.19,59.11,59.12,281400.0,49.0899,49.1231,49.0567,49.065,281400.0
2014-02-21 12:00:00,59.13,59.18,59.11,59.14,402800.0,49.0733,49.1148,49.0567,49.0816,402800.0
2014-02-21 12:30:00,59.13,59.16,59.0,59.05,137700.0,49.0733,49.0982,48.9654,49.0069,137700.0
2014-02-21 13:00:00,59.06,59.11,59.03,59.09,130000.0,49.0152,49.0567,48.9903,49.0401,130000.0
2014-02-21 13:30:00,59.09,59.11,58.98,58.98,168700.0,49.0401,49.0567,48.9488,48.9488,168700.0
2014-02-21 14:00:00,58.98,59.01,58.87,58.87,252600.0,48.9488,48.9737,48.8575,48.8575,252600.0
2014-02-21 14:30:00,58.87,58.91,58.81,58.88,326500.0,48.8575,48.8907,48.8077,48.8658,326500.0
2014-02-21 15:00:00,58.88,59.01,58.86,58.98,235300.0,48.8658,48.9737,48.8492,48.9488,235300.0
2014-02-21 15:30:00,58.98,59.02,58.78,58.8,672300.0,48.9488,48.982,48.7828,48.7994,672300.0
2014-02-24 09:30:00,59.01,59.52,58.92,59.42,1024700.0,48.9737,49.3969,48.899,49.314,1024700.0
2014-02-24 10:00:00,59.42,59.46,59.33,59.4,332100.0,49.314,49.3472,49.2393,49.2974,332100.0
2014-02-24 10:30:00,59.4,59.49,59.36,59.43,413200.0,49.2974,49.3721,49.2642,49.3223,413200.0
2014-02-24 11:00:00,59.43,59.48,59.36,59.38,288400.0,49.3223,49.3638,49.2642,49.2808,288400.0
2014-02-24 11:30:00,59.39,59.57,59.38,59.54,432900.0,49.2891,49.4384,49.2808,49.4135,432900.0
2014-02-24 12:00:00,59.54,59.59,59.48,59.5,315600.0,49.4135,49.455,49.3638,49.3803,315600.0
2014-02-24 12:30:00,59.5,59.52,59.47,59.49,152100.0,49.3803,49.3969,49.3555,49.3721,152100.0
2014-02-24 13:00:00,59.48,59.51,59.46,59.47,125800.0,49.3638,49.3886,49.3472,49.3555,125800.0
2014-02-24 13:30:00,59.47,59.5,59.39,59.45,283600.0,49.3555,49.3803,49.2891,49.3389,283600.0
2014-02-24 14:00:00,59.44,59.51,59.43,59.47,273500.0,49.3306,49.3886,49.3223,49.3555,273500.0
2014-02-24 14:30:00,59.47,59.52,59.42,59.43,236800.0,49.3555,49.3969,49.314,49.3223,236800.0
2014-02-24 15:00:00,59.42,59.42,59.27,59.27,410500.0,49.314,49.314,49.1895,49.1895,410500.0
2014-02-24 15:30:00,59.27,59.39,59.24,59.25,1609300.0,49.1895,49.2891,49.1646,49.1729,1609300.0
2014-02-25 09:30:00,59.16,59.43,59.01,59.01,1275700.0,49.0982,49.3223,48.9737,48.9737,1275700.0
2014-02-25 10:00:00,59.01,59.26,58.93,59.06,520300.0,48.9737,49.1812,48.9073,49.0152,520300.0
2014-02-25 10:30:00,59.06,59.3,59.06,59.25,223700.0,49.0152,49.2144,49.0152,49.1729,223700.0
2014-02-25 11:00:00,59.25,59.4,59.17,59.4,345600.0,49.1729,49.2974,49.1065,49.2974,345600.0
2014-02-25 11:30:00,59.4,59.41,59.17,59.18,291100.0,49.2974,49.3057,49.1065,49.1148,291100.0
2014-02-25 12:00:00,59.18,59.2,59.05,59.09,216000.0,49.1148,49.1314,49.0069,49.0401,216000.0
2014-02-25 12:30:00,59.09,59.16,59.08,59.13,287800.0,49.0401,49.0982,49.0318,49.0733,287800.0
2014-02-25 13:00:00,59.13,59.22,59.11,59.19,144800.0,49.0733,49.148,49.0567,49.1231,144800.0
2014-02-25 13:30:00,59.19,59.24,59.14,59.16,206400.0,49.1231,49.1646,49.0816,49.0982,206400.0
2014-02-25 14:00:00,59.16,59.2,59.05,59.16,571700.0,49.0982,49.1314,49.0069,49.0982,571700.0
2014-02-25 14:30:00,59.16,59.16,59.08,59.12,158300.0,49.0982,49.0982,49.0318,49.065,158300.0
2014-02-25 15:00:00,59.11,59.15,58.98,59.0,944100.0,49.0567,49.0899,48.9488,48.9654,944100.0
2014-02-25 15:30:00,59.0,59.12,58.98,59.11,1248200.0,48.9654,49.065,48.9488,49.0567,1248200.0
2014-02-26 09:30:00,59.27,59.31,58.98,59.21,764800.0,49.1895,49.2227,48.9488,49.1397,764800.0
2014-02-26 10:00:00,59.21,59.38,59.21,59.37,384900.0,49.1397,49.2808,49.1397,49.2725,384900.0
2014-02-26 10:30:00,59.37,59.47,59.32,59.34,878700.0,49.2725,49.3555,49.231,49.2476,878700.0
2014-02-26 11:00:00,59.34,59.4,59.3,59.38,790300.0,49.2476,49.2974,49.2144,49.2808,790300.0
2014-02-26 11:30:00,59.37,59.39,59.25,59.32,328800.0,49.2725,49.2891,49.1729,49.231,328800.0
2014-02-26 12:00:00,59.32,59.37,59.28,59.32,221000.0,49.231,49.2725,49.1978,49.231,221000.0
2014-02-26 12:30:00,59.33,59.4,59.3,59.31,136600.0,49.2393,49.2974,49.2144,49.2227,136600.0
2014-02-26 13:00:00,59.31,59.31,59.21,59.29,245900.0,49.2227,49.2227,49.1397,49.2061,245900.0
2014-02-26 13:30:00,59.29,59.32,59.19,59.21,352600.0,49.2061,49.231,49.1231,49.1397,352600.0
2014-02-26 14:00:00,59.2,59.22,58.98,58.99,373900.0,49.1314,49.148,48.9488,48.9571,373900.0
2014-02-26 14:30:00,58.99,59.08,58.96,59.08,434300.0,48.9571,49.0318,48.9322,49.0318,434300.0
2014-02-26 15:00:00,59.08,59.08,58.96,59.01,624700.0,49.0318,49.0318,48.9322,48.9737,624700.0
2014-02-26 15:30:00,59.02,59.13,59.0,59.09,1298800.0,48.982,49.0733,48.9654,49.0401,1298800.0
2014-02-27 09:30:00,59.09,59.22,58.97,59.09,947000.0,49.0401,49.148,48.9405,49.0401,947000.0
2014-02-27 10:00:00,59.1,59.16,58.94,59.06,786200.0,49.0484,49.0982,48.9156,49.0152,786200.0
2014-02-27 10:30:00,59.07,59.17,59.04,59.17,277900.0,49.0235,49.1065,48.9986,49.1065,277900.0
2014-02-27 11:00:00,59.16,59.39,59.15,59.34,278900.0,49.0982,49.2891,49.0899,49.2476,278900.0
2014-02-27 11:30:00,59.34,59.35,59.21,59.25,256300.0,49.2476,49.2559,49.1397,49.1729,256300.0
2014-02-27 12:00:00,59.25,59.28,59.18,59.22,148400.0,49.1729,49.1978,49.1148,49.148,148400.0
2014-02-27 12:30:00,59.23,59.27,59.19,59.22,310300.0,49.1563,49.1895,49.1231,49.148,310300.0
2014-02-27 13:00:00,59.22,59.37,59.2,59.37,293600.0,49.148,49.2725,49.1314,49.2725,293600.0
2014-02-27 13:30:00,59.37,59.43,59.35,59.39,212100.0,49.2725,49.3223,49.2559,49.2891,212100.0
2014-02-27 14:00:00,59.39,59.44,59.28,59.28,198100.0,49.2891,49.3306,49.1978,49.1978,198100.0
2014-02-27 14:30:00,59.27,59.35,59.27,59.31,233600.0,49.1895,49.2559,49.1895,49.2227,233600.0
2014-02-27 15:00:00,59.31,59.4,59.28,59.37,383300.0,49.2227,49.2974,49.1978,49.2725,383300.0
2014-02-27 15:30:00,59.37,59.41,59.24,59.41,1190600.0,49.2725,49.3057,49.1646,49.3057,1190600.0
2014-02-28 09:30:00,59.49,59.67,59.41,59.65,731400.0,49.3721,49.5214,49.3057,49.5048,731400.0
2014-02-28 10:00:00,59.65,59.87,59.65,59.84,517800.0,49.5048,49.6874,49.5048,49.6625,517800.0
2014-02-28 10:30:00,59.84,59.9,59.82,59.83,2028200.0,49.6625,49.7123,49.6459,49.6542,2028200.0
2014-02-28 11:00:00,59.83,59.91,59.79,59.88,832000.0,49.6542,49.7206,49.621,49.6957,832000.0
2014-02-28 11:30:00,59.88,60.01,59.87,59.98,486300.0,49.6957,49.8036,49.6874,49.7787,486300.0
2014-02-28 12:00:00,59.98,59.98,59.9,59.94,356300.0,49.7787,49.7787,49.7123,49.7455,356300.0
2014-02-28 12:30:00,59.94,59.96,59.91,59.93,244700.0,49.7455,49.7621,49.7206,49.7372,244700.0
2014-02-28 13:00:00,59.92,59.97,59.91,59.94,90400.0,49.7289,49.7704,49.7206,49.7455,90400.0
2014-02-28 13:30:00,59.94,59.95,59.84,59.84,126200.0,49.7455,49.7538,49.6625,49.6625,126200.0
2014-02-28 14:00:00,59.83,59.84,59.6,59.67,520800.0,49.6542,49.6625,49.4633,49.5214,520800.0
2014-02-28 14:30:00,59.67,59.67,59.2,59.23,804700.0,49.5214,49.5214,49.1314,49.1563,804700.0
2014-02-28 15:00:00,59.22,59.25,58.93,59.23,1216000.0,49.148,49.1729,48.9073,49.1563,1216000.0
2014-02-28 15:30:00,59.23,59.46,59.23,59.42,1320300.0,49.1563,49.3472,49.1563,49.314,1320300.0
2014-03-03 09:30:00,58.79,59.2,58.66,59.11,1583700.0,48.7911,49.1314,48.6832,49.0567,1583700.0
2014-03-03 10:00:00,59.14,59.24,58.84,58.98,860200.0,49.0816,49.1646,48.8326,48.9488,860200.0
2014-03-03 10:30:00,58.97,59.16,58.88,59.14,419700.0,48.9405,49.0982,48.8658,49.0816,419700.0
2014-03-03 11:00:00,59.14,59.16,58.93,58.97,459700.0,49.0816,49.0982,48.9073,48.9405,459700.0
2014-03-03 11:30:00,58.98,59.01,58.81,58.82,471000.0,48.9488,48.9737,48.8077,48.816,471000.0
2014-03-03 12:00:00,58.8,58.88,58.61,58.8,1268100.0,48.7994,48.8658,48.6417,48.7994,1268100.0
2014-03-03 12:30:00,58.81,58.92,58.8,58.86,241800.0,48.8077,48.899,48.7994,48.8492,241800.0
2014-03-03 13:00:00,58.85,58.98,58.85,58.93,272800.0,48.8409,48.9488,48.8409,48.9073,272800.0
2014-03-03 13:30:00,58.94,58.99,58.86,58.96,330100.0,48.9156,48.9571,48.8492,48.9322,330100.0
2014-03-03 14:00:00,58.96,59.06,58.94,58.94,266700.0,48.9322,49.0152,48.9156,48.9156,266700.0
2014-03-03 14:30:00,58.94,59.15,58.89,59.06,451100.0,48.9156,49.0899,48.8741,49.0152,451100.0
2014-03-03 15:00:00,59.06,59.07,58.8,58.9,829700.0,49.0152,49.0235,48.7994,48.8824,829700.0
2014-03-03 15:30:00,58.9,59.01,58.86,59.0,1025100.0,48.8824,48.9737,48.8492,48.9654,1025100.0
2014-03-04 09:30:00,59.54,59.88,59.54,59.87,1468500.0,49.4135,49.6957,49.4135,49.6874,1468500.0
2014-03-04 10:00:00,59.87,59.91,59.73,59.86,630300.0,49.6874,49.7206,49.5712,49.6791,630300.0
2014-03-04 10:30:00,59.86,60.01,59.84,59.99,433700.0,49.6791,49.8036,49.6625,49.787,433700.0
2014-03-04 11:00:00,59.99,60.04,59.93,60.02,296600.0,49.787,49.8285,49.7372,49.8119,296600.0
2014-03-04 11:30:00,60.02,60.02,59.94,59.95,539200.0,49.8119,49.8119,49.7455,49.7538,539200.0
2014-03-04 12:00:00,59.95,60.08,59.93,60.07,344800.0,49.7538,49.8617,49.7372,49.8534,344800.0
2014-03-04 12:30:00,60.06,60.07,59.99,60.03,367400.0,49.8451,49.8534,49.787,49.8202,367400.0
2014-03-04 13:00:00,60.03,60.06,60.0,60.05,426300.0,49.8202,49.8451,49.7953,49.8368,426300.0
2014-03-04 13:30:00,60.05,60.12,59.98,59.99,572900.0,49.8368,49.8949,49.7787,49.787,572900.0
2014-03-04 14:00:00,59.99,60.08,59.9,60.08,439000.0,49.787,49.8617,49.7123,49.8617,439000.0
2014-03-04 14:30:00,60.08,60.16,60.04,60.13,341800.0,49.8617,49.9281,49.8285,49.9032,341800.0
2014-03-04 15:00:00,60.13,60.2,60.1,60.15,610500.0,49.9032,49.9613,49.8783,49.9198,610500.0
2014-03-04 15:30:00,60.15,60.2,60.08,60.1,1311200.0,49.9198,49.9613,49.8617,49.8783,1311200.0
2014-03-05 09:30:00,60.21,60.24,59.88,59.93,1143700.0,49.9696,49.9945,49.6957,49.7372,1143700.0
2014-03-05 10:00:00,59.93,60.04,59.88,60.01,354600.0,49.7372,49.8285,49.6957,49.8036,354600.0
2014-03-05 10:30:00,60.02,60.04,59.93,60.01,274500.0,49.8119,49.8285,49.7372,49.8036,274500.0
2014-03-05 11:00:00,60.01,60.12,59.96,59.99,256300.0,49.8036,49.8949,49.7621,49.787,256300.0
2014-03-05 11:30:00,59.98,60.09,59.98,60.07,169100.0,49.7787,49.87,49.7787,49.8534,169100.0
2014-03-05 12:00:00,60.07,60.09,60.01,60.07,233200.0,49.8534,49.87,49.8036,49.8534,233200.0
2014-03-05 12:30:00,60.07,60.11,60.06,60.09,121500.0,49.8534,49.8866,49.8451,49.87,121500.0
2014-03-05 13:00:00,60.09,60.13,60.07,60.11,481000.0,49.87,49.9032,49.8534,49.8866,481000.0
2014-03-05 13:30:00,60.11,60.12,60.02,60.06,1011600.0,49.8866,49.8949,49.8119,49.8451,1011600.0
2014-03-05 14:00:00,60.06,60.12,60.03,60.08,998200.0,49.8451,49.8949,49.8202,49.8617,998200.0
2014-03-05 14:30:00,60.08,60.09,60.02,60.03,562200.0,49.8617,49.87,49.8119,49.8202,562200.0
2014-03-05 15:00:00,60.03,60.05,59.99,60.03,1058800.0,49.8202,49.8368,49.787,49.8202,1058800.0
2014-03-05 15:30:00,60.02,60.04,59.96,60.01,582300.0,49.8119,49.8285,49.7621,49.8036,582300.0
2014-03-06 09:30:00,60.29,60.5,60.21,60.49,1367900.0,50.036,50.2103,49.9696,50.202,1367900.0
2014-03-06 10:00:00,60.48,60.48,60.22,60.3,481900.0,50.1937,50.1937,49.9779,50.0443,481900.0
2014-03-06 10:30:00,60.31,60.31,60.23,60.3,741100.0,50.0526,50.0526,49.9862,50.0443,741100.0
2014-03-06 11:00:00,60.3,60.32,60.23,60.26,429700.0,50.0443,50.0609,49.9862,50.0111,429700.0
2014-03-06 11:30:00,60.25,60.29,60.22,60.28,338800.0,50.0028,50.036,49.9779,50.0277,338800.0
2014-03-06 12:00:00,60.28,60.32,60.26,60.27,251800.0,50.0277,50.0609,50.0111,50.0194,251800.0
2014-03-06 12:30:00,60.27,60.29,60.16,60.19,220500.0,50.0194,50.036,49.9281,49.953,220500.0
2014-03-06 13:00:00,60.19,60.2,59.86,59.87,632900.0,49.953,49.9613,49.6791,49.6874,632900.0
2014-03-06 13:30:00,59.87,59.91,59.5,59.52,3538000.0,49.6874,49.7206,49.3803,49.3969,3538000.0
2014-03-06 14:00:00,59.51,59.75,59.47,59.67,2099600.0,49.3886,49.5878,49.3555,49.5214,2099600.0
2014-03-06 14:30:00,59.67,59.72,59.63,59.69,345500.0,49.5214,49.5629,49.4882,49.538,345500.0
2014-03-06 15:00:00,59.69,59.71,59.61,59.66,611100.0,49.538,49.5546,49.4716,49.5131,611100.0
2014-03-06 15:30:00,59.66,59.75,59.56,59.63,2395400.0,49.5131,49.5878,49.4301,49.4882,2395400.0
2014-03-07 09:30:00,59.92,60.0,59.12,59.2,1690000.0,49.7289,49.7953,49.065,49.1314,1690000.0
2014-03-07 10:00:00,59.2,59.37,59.1,59.29,1846900.0,49.1314,49.2725,49.0484,49.2061,1846900.0
2014-03-07 10:30:00,59.3,59.36,59.25,59.31,391200.0,49.2144,49.2642,49.1729,49.2227,391200.0
2014-03-07 11:00:00,59.3,59.31,59.07,59.17,978100.0,49.2144,49.2227,49.0235,49.1065,978100.0
2014-03-07 11:30:00,59.16,59.37,59.14,59.35,525300.0,49.0982,49.2725,49.0816,49.2559,525300.0
2014-03-07 12:00:00,59.35,59.42,59.3,59.41,394800.0,49.2559,49.314,49.2144,49.3057,394800.0
2014-03-07 12:30:00,59.41,59.41,59.31,59.34,760900.0,49.3057,49.3057,49.2227,49.2476,760900.0
2014-03-07 13:00:00,59.34,59.34,59.08,59.32,1196000.0,49.2476,49.2476,49.0318,49.231,1196000.0
2014-03-07 13:30:00,59.31,59.38,59.19,59.35,523300.0,49.2227,49.2808,49.1231,49.2559,523300.0
2014-03-07 14:00:00,59.35,59.39,59.2,59.24,547200.0,49.2559,49.2891,49.1314,49.1646,547200.0
2014-03-07 14:30:00,59.23,59.36,59.18,59.33,441600.0,49.1563,49.2642,49.1148,49.2393,441600.0
2014-03-07 15:00:00,59.34,59.47,59.33,59.41,846000.0,49.2476,49.3555,49.2393,49.3057,846000.0
2014-03-07 15:30:00,59.41,59.48,59.28,59.48,1407200.0,49.3057,49.3638,49.1978,49.3638,1407200.0
2014-03-10 09:30:00,59.45,59.6,59.32,59.59,570200.0,49.3389,49.4633,49.231,49.455,570200.0
2014-03-10 10:00:00,59.59,59.59,59.34,59.35,703500.0,49.455,49.455,49.2476,49.2559,703500.0
2014-03-10 10:30:00,59.35,59.38,59.15,59.25,962100.0,49.2559,49.2808,49.0899,49.1729,962100.0
2014-03-10 11:00:00,59.25,59.59,59.21,59.56,321700.0,49.1729,49.455,49.1397,49.4301,321700.0
2014-03-10 11:30:00,59.57,59.6,59.5,59.52,866900.0,49.4384,49.4633,49.3803,49.3969,866900.0
2014-03-10 12:00:00,59.52,59.57,59.46,59.51,853700.0,49.3969,49.4384,49.3472,49.3886,853700.0
2014-03-10 12:30:00,59.51,59.62,59.47,59.6,444100.0,49.3886,49.4799,49.3555,49.4633,444100.0
2014-03-10 13:00:00,59.6,59.63,59.53,59.57,532600.0,49.4633,49.4882,49.4052,49.4384,532600.0
2014-03-10 13:30:00,59.56,59.57,59.46,59.48,390200.0,49.4301,49.4384,49.3472,49.3638,390200.0
2014-03-10 14:00:00,59.48,59.52,59.45,59.51,186600.0,49.3638,49.3969,49.3389,49.3886,186600.0
2014-03-10 14:30:00,59.51,59.64,59.5,59.62,172500.0,49.3886,49.4965,49.3803,49.4799,172500.0
2014-03-10 15:00:00,59.62,59.62,59.52,59.6,290600.0,49.4799,49.4799,49.3969,49.4633,290600.0
2014-03-10 15:30:00,59.61,59.73,59.59,59.72,1071200.0,49.4716,49.5712,49.455,49.5629,1071200.0
2014-03-11 09:30:00,59.7,59.83,59.55,59.77,830900.0,49.5463,49.6542,49.4218,49.6044,830900.0
2014-03-11 10:00:00,59.77,59.89,59.63,59.89,563500.0,49.6044,49.704,49.4882,49.704,563500.0
2014-03-11 10:30:00,59.9,60.0,59.88,59.98,373000.0,49.7123,49.7953,49.6957,49.7787,373000.0
2014-03-11 11:00:00,59.99,60.0,59.91,59.94,264300.0,49.787,49.7953,49.7206,49.7455,264300.0
2014-03-11 11:30:00,59.94,59.94,59.73,59.79,365400.0,49.7455,49.7455,49.5712,49.621,365400.0
2014-03-11 12:00:00,59.79,59.8,59.61,59.68,396100.0,49.621,49.6293,49.4716,49.5297,396100.0
2014-03-11 12:30:00,59.69,59.79,59.68,59.74,117100.0,49.538,49.621,49.5297,49.5795,117100.0
2014-03-11 13:00:00,59.73,59.75,59.62,59.63,323100.0,49.5712,49.5878,49.4799,49.4882,323100.0
2014-03-11 13:30:00,59.63,59.76,59.61,59.75,239200.0,49.4882,49.5961,49.4716,49.5878,239200.0
2014-03-11 14:00:00,59.75,59.77,59.51,59.58,154200.0,49.5878,49.6044,49.3886,49.4467,154200.0
2014-03-11 14:30:00,59.58,59.62,59.44,59.54,482700.0,49.4467,49.4799,49.3306,49.4135,482700.0
2014-03-11 15:00:00,59.54,59.57,59.45,59.53,736200.0,49.4135,49.4384,49.3389,49.4052,736200.0
2014-03-11 15:30:00,59.54,59.6,59.47,59.57,826200.0,49.4135,49.4633,49.3555,49.4384,826200.0
2014-03-12 09:30:00,59.29,59.37,59.11,59.35,780400.0,49.2061,49.2725,49.0567,49.2559,780400.0
2014-03-12 10:00:00,59.34,59.57,59.33,59.51,843500.0,49.2476,49.4384,49.2393,49.3886,843500.0
2014-03-12 10:30:00,59.51,59.62,59.34,59.51,1363400.0,49.3886,49.4799,49.2476,49.3886,1363400.0
2014-03-12 11:00:00,59.51,59.63,59.46,59.57,587000.0,49.3886,49.4882,49.3472,49.4384,587000.0
2014-03-12 11:30:00,59.58,59.6,59.51,59.51,197600.0,49.4467,49.4633,49.3886,49.3886,197600.0
2014-03-12 12:00:00,59.51,59.59,59.49,59.5,213200.0,49.3886,49.455,49.3721,49.3803,213200.0
2014-03-12 12:30:00,59.51,59.57,59.46,59.56,339800.0,49.3886,49.4384,49.3472,49.4301,339800.0
2014-03-12 13:00:00,59.56,59.57,59.42,59.49,157200.0,49.4301,49.4384,49.314,49.3721,157200.0
2014-03-12 13:30:00,59.49,59.56,59.49,59.53,140300.0,49.3721,49.4301,49.3721,49.4052,140300.0
2014-03-12 14:00:00,59.54,59.64,59.47,59.58,1291400.0,49.4135,49.4965,49.3555,49.4467,1291400.0
2014-03-12 14:30:00,59.58,59.62,59.46,59.47,903300.0,49.4467,49.4799,49.3472,49.3555,903300.0
2014-03-12 15:00:00,59.47,59.51,59.39,59.4,723700.0,49.3555,49.3886,49.2891,49.2974,723700.0
2014-03-12 15:30:00,59.4,59.58,59.37,59.55,892900.0,49.2974,49.4467,49.2725,49.4218,892900.0
2014-03-13 09:30:00,59.76,59.79,59.58,59.71,1933800.0,49.5961,49.621,49.4467,49.5546,1933800.0
2014-03-13 10:00:00,59.71,59.78,59.6,59.75,1034800.0,49.5546,49.6127,49.4633,49.5878,1034800.0
2014-03-13 10:30:00,59.75,59.77,59.51,59.54,325900.0,49.5878,49.6044,49.3886,49.4135,325900.0
2014-03-13 11:00:00,59.54,59.63,59.41,59.42,370200.0,49.4135,49.4882,49.3057,49.314,370200.0
2014-03-13 11:30:00,59.42,59.5,59.32,59.37,446200.0,49.314,49.3803,49.231,49.2725,446200.0
2014-03-13 12:00:00,59.37,59.4,59.16,59.17,504200.0,49.2725,49.2974,49.0982,49.1065,504200.0
2014-03-13 12:30:00,59.17,59.2,59.06,59.09,831600.0,49.1065,49.1314,49.0152,49.0401,831600.0
2014-03-13 13:00:00,59.09,59.11,58.81,59.1,809000.0,49.0401,49.0567,48.8077,49.0484,809000.0
2014-03-13 13:30:00,59.1,59.1,58.91,58.98,425300.0,49.0484,49.0484,48.8907,48.9488,425300.0
2014-03-13 14:00:00,58.98,59.01,58.85,58.91,657200.0,48.9488,48.9737,48.8409,48.8907,657200.0
2014-03-13 14:30:00,58.91,59.03,58.79,58.85,567700.0,48.8907,48.9903,48.7911,48.8409,567700.0
2014-03-13 15:00:00,58.85,58.89,58.64,58.72,855900.0,48.8409,48.8741,48.6666,48.733,855900.0
2014-03-13 15:30:00,58.71,58.87,58.66,58.77,1742600.0,48.7247,48.8575,48.6832,48.7745,1742600.0
2014-03-14 09:30:00,58.67,58.7,58.41,58.53,1208300.0,48.6915,48.7164,48.4757,48.5753,1208300.0
2014-03-14 10:00:00,58.54,58.9,58.53,58.84,562700.0,48.5836,48.8824,48.5753,48.8326,562700.0
2014-03-14 10:30:00,58.85,58.89,58.64,58.66,579300.0,48.8409,48.8741,48.6666,48.6832,579300.0
2014-03-14 11:00:00,58.67,58.69,58.49,58.52,750000.0,48.6915,48.7081,48.5421,48.567,750000.0
2014-03-14 11:30:00,58.52,58.82,58.52,58.8,890700.0,48.567,48.816,48.567,48.7994,890700.0
2014-03-14 12:00:00,58.8,58.85,58.69,58.73,310900.0,48.7994,48.8409,48.7081,48.7413,310900.0
2014-03-14 12:30:00,58.73,58.81,58.66,58.78,433000.0,48.7413,48.8077,48.6832,48.7828,433000.0
2014-03-14 13:00:00,58.78,58.81,58.65,58.69,230600.0,48.7828,48.8077,48.6749,48.7081,230600.0
2014-03-14 13:30:00,58.69,58.71,58.57,58.63,245600.0,48.7081,48.7247,48.6085,48.6583,245600.0
2014-03-14 14:00:00,58.63,58.69,58.58,58.66,207000.0,48.6583,48.7081,48.6168,48.6832,207000.0
2014-03-14 14:30:00,58.66,58.67,58.48,58.48,328400.0,48.6832,48.6915,48.5338,48.5338,328400.0
2014-03-14 15:00:00,58.49,58.59,58.48,58.55,886100.0,48.5421,48.6251,48.5338,48.5919,886100.0
2014-03-14 15:30:00,58.55,58.62,58.41,58.47,1065800.0,48.5919,48.65,48.4757,48.5255,1065800.0
2014-03-17 09:30:00,58.8,59.1,58.7,59.07,600300.0,48.7994,49.0484,48.7164,49.0235,600300.0
2014-03-17 10:00:00,59.06,59.26,59.05,59.11,1319200.0,49.0152,49.1812,49.0069,49.0567,1319200.0
2014-03-17 10:30:00,59.12,59.13,58.94,59.0,368500.0,49.065,49.0733,48.9156,48.9654,368500.0
2014-03-17 11:00:00,59.01,59.11,58.91,58.93,279800.0,48.9737,49.0567,48.8907,48.9073,279800.0
2014-03-17 11:30:00,58.93,59.09,58.89,59.08,240400.0,48.9073,49.0401,48.8741,49.0318,240400.0
2014-03-17 12:00:00,59.09,59.22,59.07,59.18,448700.0,49.0401,49.148,49.0235,49.1148,448700.0
2014-03-17 12:30:00,59.19,59.22,59.07,59.1,248800.0,49.1231,49.148,49.0235,49.0484,248800.0
2014-03-17 13:00:00,59.11,59.15,59.02,59.03,156900.0,49.0567,49.0899,48.982,48.9903,156900.0
2014-03-17 13:30:00,59.03,59.09,59.02,59.03,138000.0,48.9903,49.0401,48.982,48.9903,138000.0
2014-03-17 14:00:00,59.03,59.12,58.96,59.09,379500.0,48.9903,49.065,48.9322,49.0401,379500.0
2014-03-17 14:30:00,59.1,59.1,59.01,59.03,250700.0,49.0484,49.0484,48.9737,48.9903,250700.0
2014-03-17 15:00:00,59.03,59.06,58.97,59.0,249900.0,48.9903,49.0152,48.9405,48.9654,249900.0
2014-03-17 15:30:00,59.01,59.02,58.9,58.99,1421400.0,48.9737,48.982,48.8824,48.9571,1421400.0
2014-03-18 09:30:00,59.13,59.43,59.07,59.43,570300.0,49.0733,49.3223,49.0235,49.3223,570300.0
2014-03-18 10:00:00,59.43,59.61,59.37,59.61,450200.0,49.3223,49.4716,49.2725,49.4716,450200.0
2014-03-18 10:30:00,59.63,59.66,59.48,59.51,437200.0,49.4882,49.5131,49.3638,49.3886,437200.0
2014-03-18 11:00:00,59.52,59.65,59.51,59.63,261900.0,49.3969,49.5048,49.3886,49.4882,261900.0
2014-03-18 11:30:00,59.63,59.66,59.53,59.6,274400.0,49.4882,49.5131,49.4052,49.4633,274400.0
2014-03-18 12:00:00,59.6,59.67,59.52,59.53,750500.0,49.4633,49.5214,49.3969,49.4052,750500.0
2014-03-18 12:30:00,59.54,59.57,59.51,59.53,202600.0,49.4135,49.4384,49.3886,49.4052,202600.0
2014-03-18 13:00:00,59.54,59.62,59.5,59.61,161800.0,49.4135,49.4799,49.3803,49.4716,161800.0
2014-03-18 13:30:00,59.61,59.73,59.57,59.67,280200.0,49.4716,49.5712,49.4384,49.5214,280200.0
2014-03-18 14:00:00,59.67,59.72,59.66,59.72,661800.0,49.5214,49.5629,49.5131,49.5629,661800.0
2014-03-18 14:30:00,59.72,59.76,59.68,59.69,166100.0,49.5629,49.5961,49.5297,49.538,166100.0
2014-03-18 15:00:00,59.7,59.76,59.65,59.69,493900.0,49.5463,49.5961,49.5048,49.538,493900.0
2014-03-18 15:30:00,59.69,59.71,59.63,59.68,1020000.0,49.538,49.5546,49.4882,49.5297,1020000.0
2014-03-19 09:30:00,59.71,59.96,59.7,59.96,531100.0,49.5546,49.7621,49.5463,49.7621,531100.0
2014-03-19 10:00:00,59.96,60.0,59.87,59.95,487200.0,49.7621,49.7953,49.6874,49.7538,487200.0
2014-03-19 10:30:00,59.95,59.95,59.81,59.92,204600.0,49.7538,49.7538,49.6376,49.7289,204600.0
2014-03-19 11:00:00,59.91,59.98,59.88,59.9,181300.0,49.7206,49.7787,49.6957,49.7123,181300.0
2014-03-19 11:30:00,59.9,59.96,59.87,59.91,216600.0,49.7123,49.7621,49.6874,49.7206,216600.0
2014-03-19 12:00:00,59.91,60.02,59.9,59.95,252300.0,49.7206,49.8119,49.7123,49.7538,252300.0
2014-03-19 12:30:00,59.95,59.98,59.88,59.95,171500.0,49.7538,49.7787,49.6957,49.7538,171500.0
2014-03-19 13:00:00,59.95,59.99,59.92,59.95,80400.0,49.7538,49.787,49.7289,49.7538,80400.0
2014-03-19 13:30:00,59.96,60.04,59.9,60.02,240500.0,49.7621,49.8285,49.7123,49.8119,240500.0
2014-03-19 14:00:00,60.02,60.02,59.62,59.7,1768300.0,49.8119,49.8119,49.4799,49.5463,1768300.0
2014-03-19 14:30:00,59.7,59.77,59.61,59.68,758900.0,49.5463,49.6044,49.4716,49.5297,758900.0
2014-03-19 15:00:00,59.68,59.69,59.08,59.37,1458400.0,49.5297,49.538,49.0318,49.2725,1458400.0
2014-03-19 15:30:00,59.38,59.57,59.34,59.49,1745100.0,49.2808,49.4384,49.2476,49.3721,1745100.0
2014-03-20 09:30:00,59.35,59.48,59.14,59.28,561500.0,49.2559,49.3638,49.0816,49.1978,561500.0
2014-03-20 10:00:00,59.27,59.53,59.2,59.37,648100.0,49.1895,49.4052,49.1314,49.2725,648100.0
2014-03-20 10:30:00,59.37,59.46,59.26,59.27,235900.0,49.2725,49.3472,49.1812,49.1895,235900.0
2014-03-20 11:00:00,59.28,59.33,59.16,59.24,239200.0,49.1978,49.2393,49.0982,49.1646,239200.0
2014-03-20 11:30:00,59.24,59.31,59.22,59.28,744800.0,49.1646,49.2227,49.148,49.1978,744800.0
2014-03-20 12:00:00,59.28,59.43,59.23,59.43,173400.0,49.1978,49.3223,49.1563,49.3223,173400.0
2014-03-20 12:30:00,59.44,59.44,59.36,59.38,227500.0,49.3306,49.3306,49.2642,49.2808,227500.0
2014-03-20 13:00:00,59.39,59.43,59.36,59.38,437800.0,49.2891,49.3223,49.2642,49.2808,437800.0
2014-03-20 13:30:00,59.38,59.46,59.38,59.45,123100.0,49.2808,49.3472,49.2808,49.3389,123100.0
2014-03-20 14:00:00,59.45,59.48,59.41,59.45,151500.0,49.3389,49.3638,49.3057,49.3389,151500.0
2014-03-20 14:30:00,59.45,59.45,59.35,59.35,312500.0,49.3389,49.3389,49.2559,49.2559,312500.0
2014-03-20 15:00:00,59.35,59.37,59.32,59.34,266600.0,49.2559,49.2725,49.231,49.2476,266600.0
2014-03-20 15:30:00,59.34,59.49,59.34,59.48,567500.0,49.2476,49.3721,49.2476,49.3638,567500.0
2014-03-21 09:30:00,59.51,59.72,59.2,59.2,1303600.0,49.5624,49.7373,49.3042,49.3042,1303600.0
2014-03-21 10:00:00,59.21,59.3,58.79,58.79,2746600.0,49.3125,49.3875,48.9627,48.9627,2746600.0
2014-03-21 10:30:00,58.78,59.0,58.67,58.96,2530600.0,48.9544,49.1376,48.8628,49.1043,2530600.0
2014-03-21 11:00:00,58.96,59.0,58.88,59.0,523100.0,49.1043,49.1376,49.0377,49.1376,523100.0
2014-03-21 11:30:00,59.0,59.08,58.88,58.94,526200.0,49.1376,49.2043,49.0377,49.0877,526200.0
2014-03-21 12:00:00,58.93,59.01,58.89,58.95,280400.0,49.0793,49.146,49.046,49.096,280400.0
2014-03-21 12:30:00,58.95,58.96,58.83,58.83,647000.0,49.096,49.1043,48.996,48.996,647000.0
2014-03-21 13:00:00,58.83,58.84,58.6,58.62,1988100.0,48.996,49.0044,48.8045,48.8211,1988100.0
2014-03-21 13:30:00,58.62,58.64,58.51,58.53,1107300.0,48.8211,48.8378,48.7295,48.7462,1107300.0
2014-03-21 14:00:00,58.52,58.55,58.25,58.27,1847800.0,48.7379,48.7628,48.513,48.5297,1847800.0
2014-03-21 14:30:00,58.26,58.37,58.18,58.27,731800.0,48.5213,48.6129,48.4547,48.5297,731800.0
2014-03-21 15:00:00,58.27,58.29,58.07,58.28,921500.0,48.5297,48.5463,48.3631,48.538,921500.0
2014-03-21 15:30:00,58.28,58.28,58.09,58.17,3417900.0,48.538,48.538,48.3797,48.4464,3417900.0
2014-03-24 09:30:00,58.38,58.45,57.55,57.72,2768700.0,48.6213,48.6796,47.93,48.0716,2768700.0
2014-03-24 10:00:00,57.72,57.72,57.5,57.61,1466000.0,48.0716,48.0716,47.8884,47.98,1466000.0
2014-03-24 10:30:00,57.6,57.61,57.34,57.35,1634700.0,47.9716,47.98,47.7551,47.7634,1634700.0
2014-03-24 11:00:00,57.34,57.37,57.11,57.34,1600200.0,47.7551,47.7801,47.5636,47.7551,1600200.0
2014-03-24 11:30:00,57.34,57.42,57.21,57.36,1995300.0,47.7551,47.8217,47.6468,47.7718,1995300.0
2014-03-24 12:00:00,57.35,57.56,57.33,57.38,1762400.0,47.7634,47.9383,47.7468,47.7884,1762400.0
2014-03-24 12:30:00,57.38,57.41,57.21,57.28,1653500.0,47.7884,47.8134,47.6468,47.7051,1653500.0
2014-03-24 13:00:00,57.29,57.35,57.23,57.29,326600.0,47.7135,47.7634,47.6635,47.7135,326600.0
2014-03-24 13:30:00,57.3,57.4,57.3,57.38,415000.0,47.7218,47.8051,47.7218,47.7884,415000.0
2014-03-24 14:00:00,57.37,57.54,57.32,57.53,1009600.0,47.7801,47.9217,47.7385,47.9133,1009600.0
2014-03-24 14:30:00,57.53,57.66,57.48,57.55,1316400.0,47.9133,48.0216,47.8717,47.93,1316400.0
2014-03-24 15:00:00,57.56,57.67,57.49,57.67,874600.0,47.9383,48.0299,47.88,48.0299,874600.0
2014-03-24 15:30:00,57.67,57.73,57.51,57.52,1870100.0,48.0299,48.0799,47.8967,47.905,1870100.0
2014-03-25 09:30:00,57.72,58.28,57.72,58.16,1525500.0,48.0716,48.538,48.0716,48.438,1525500.0
2014-03-25 10:00:00,58.16,58.43,58.1,58.14,1464900.0,48.438,48.6629,48.3881,48.4214,1464900.0
2014-03-25 10:30:00,58.14,58.15,57.72,57.78,1983100.0,48.4214,48.4297,48.0716,48.1216,1983100.0
2014-03-25 11:00:00,57.77,57.93,57.68,57.79,832400.0,48.1132,48.2465,48.0383,48.1299,832400.0
2014-03-25 11:30:00,57.79,57.82,57.46,57.58,672000.0,48.1299,48.1549,47.8551,47.955,672000.0
2014-03-25 12:00:00,57.58,57.62,57.44,57.51,1412300.0,47.955,47.9883,47.8384,47.8967,1412300.0
2014-03-25 12:30:00,57.52,57.96,57.51,57.91,498500.0,47.905,48.2715,47.8967,48.2298,498500.0
2014-03-25 13:00:00,57.91,58.21,57.85,58.19,908000.0,48.2298,48.4797,48.1799,48.463,908000.0
2014-03-25 13:30:00,58.19,58.24,57.98,58.03,503300.0,48.463,48.5047,48.2881,48.3298,503300.0
2014-03-25 14:00:00,58.03,58.17,58.01,58.03,513700.0,48.3298,48.4464,48.3131,48.3298,513700.0
2014-03-25 14:30:00,58.03,58.08,57.91,57.94,458400.0,48.3298,48.3714,48.2298,48.2548,458400.0
2014-03-25 15:00:00,57.94,58.11,57.91,58.03,739900.0,48.2548,48.3964,48.2298,48.3298,739900.0
2014-03-25 15:30:00,58.03,58.12,57.98,58.01,2094700.0,48.3298,48.4047,48.2881,48.3131,2094700.0
2014-03-26 09:30:00,58.31,58.55,58.16,58.54,3008200.0,48.563,48.7628,48.438,48.7545,3008200.0
2014-03-26 10:00:00,58.53,58.76,58.42,58.59,1294800.0,48.7462,48.9377,48.6546,48.7962,1294800.0
2014-03-26 10:30:00,58.6,58.71,58.47,58.49,1057400.0,48.8045,48.8961,48.6962,48.7129,1057400.0
2014-03-26 11:00:00,58.49,58.62,58.47,58.6,469700.0,48.7129,48.8211,48.6962,48.8045,469700.0
2014-03-26 11:30:00,58.6,58.6,58.35,58.54,660800.0,48.8045,48.8045,48.5963,48.7545,660800.0
2014-03-26 12:00:00,58.53,58.53,58.4,58.47,603600.0,48.7462,48.7462,48.6379,48.6962,603600.0
2014-03-26 12:30:00,58.47,58.6,58.44,58.59,488100.0,48.6962,48.8045,48.6712,48.7962,488100.0
2014-03-26 13:00:00,58.58,58.58,58.28,58.28,400200.0,48.7878,48.7878,48.538,48.538,400200.0
2014-03-26 13:30:00,58.28,58.37,58.17,58.35,1058800.0,48.538,48.6129,48.4464,48.5963,1058800.0
2014-03-26 14:00:00,58.35,58.35,58.17,58.34,957000.0,48.5963,48.5963,48.4464,48.588,957000.0
2014-03-26 14:30:00,58.34,58.48,58.25,58.44,555800.0,48.588,48.7045,48.513,48.6712,555800.0
2014-03-26 15:00:00,58.44,58.47,58.2,58.21,628500.0,48.6712,48.6962,48.4714,48.4797,628500.0
2014-03-26 15:30:00,58.2,58.28,58.01,58.02,1929300.0,48.4714,48.538,48.3131,48.3214,1929300.0
2014-03-27 09:30:00,58.09,58.2,57.43,57.9,3161000.0,48.3797,48.4714,47.8301,48.2215,3161000.0
2014-03-27 10:00:00,57.9,58.24,57.83,58.07,1442300.0,48.2215,48.5047,48.1632,48.3631,1442300.0
2014-03-27 10:30:00,58.08,58.18,57.92,58.14,579900.0,48.3714,48.4547,48.2382,48.4214,579900.0
2014-03-27 11:00:00,58.15,58.17,57.94,58.03,358400.0,48.4297,48.4464,48.2548,48.3298,358400.0
2014-03-27 11:30:00,58.02,58.03,57.8,57.9,1819200.0,48.3214,48.3298,48.1382,48.2215,1819200.0
2014-03-27 12:00:00,57.9,58.02,57.73,58.0,1317600.0,48.2215,48.3214,48.0799,48.3048,1317600.0
2014-03-27 12:30:00,58.0,58.05,57.9,58.01,563200.0,48.3048,48.3464,48.2215,48.3131,563200.0
2014-03-27 13:00:00,58.01,58.16,57.98,58.01,527600.0,48.3131,48.438,48.2881,48.3131,527600.0
2014-03-27 13:30:00,58.0,58.03,57.83,57.89,626600.0,48.3048,48.3298,48.1632,48.2132,626600.0
2014-03-27 14:00:00,57.91,57.97,57.76,57.95,341400.0,48.2298,48.2798,48.1049,48.2631,341400.0
2014-03-27 14:30:00,57.95,57.95,57.77,57.84,283500.0,48.2631,48.2631,48.1132,48.1715,283500.0
2014-03-27 15:00:00,57.84,57.95,57.76,57.92,512400.0,48.1715,48.2631,48.1049,48.2382,512400.0
2014-03-27 15:30:00,57.91,58.03,57.89,57.95,967700.0,48.2298,48.3298,48.2132,48.2631,967700.0
2014-03-28 09:30:00,58.11,58.59,57.98,58.57,1512900.0,48.3964,48.7962,48.2881,48.7795,1512900.0
2014-03-28 10:00:00,58.57,58.65,58.37,58.39,519400.0,48.7795,48.8461,48.6129,48.6296,519400.0
2014-03-28 10:30:00,58.4,58.48,58.35,58.45,375800.0,48.6379,48.7045,48.5963,48.6796,375800.0
2014-03-28 11:00:00,58.45,58.45,58.33,58.35,264100.0,48.6796,48.6796,48.5796,48.5963,264100.0
2014-03-28 11:30:00,58.35,58.37,58.22,58.31,410100.0,48.5963,48.6129,48.488,48.563,410100.0
2014-03-28 12:00:00,58.32,58.34,58.16,58.17,274600.0,48.5713,48.588,48.438,48.4464,274600.0
2014-03-28 12:30:00,58.18,58.27,58.09,58.12,951900.0,48.4547,48.5297,48.3797,48.4047,951900.0
2014-03-28 13:00:00,58.12,58.12,57.88,57.96,2385600.0,48.4047,48.4047,48.2048,48.2715,2385600.0
2014-03-28 13:30:00,57.97,58.03,57.86,57.88,675400.0,48.2798,48.3298,48.1882,48.2048,675400.0
2014-03-28 14:00:00,57.88,57.88,57.52,57.71,2705700.0,48.2048,48.2048,47.905,48.0633,2705700.0
2014-03-28 14:30:00,57.71,57.81,57.61,57.78,620100.0,48.0633,48.1465,47.98,48.1216,620100.0
2014-03-28 15:00:00,57.79,57.85,57.67,57.71,669900.0,48.1299,48.1799,48.0299,48.0633,669900.0
2014-03-28 15:30:00,57.71,57.75,57.62,57.71,1160100.0,48.0633,48.0966,47.9883,48.0633,1160100.0
2014-03-31 09:30:00,58.17,58.37,58.0,58.35,1400500.0,48.4464,48.6129,48.3048,48.5963,1400500.0
2014-03-31 10:00:00,58.34,58.41,58.19,58.29,566700.0,48.588,48.6462,48.463,48.5463,566700.0
2014-03-31 10:30:00,58.29,58.32,58.21,58.25,304800.0,48.5463,48.5713,48.4797,48.513,304800.0
2014-03-31 11:00:00,58.25,58.27,58.13,58.2,293900.0,48.513,48.5297,48.4131,48.4714,293900.0
2014-03-31 11:30:00,58.2,58.22,58.09,58.21,267500.0,48.4714,48.488,48.3797,48.4797,267500.0
2014-03-31 12:00:00,58.22,58.36,58.21,58.34,500300.0,48.488,48.6046,48.4797,48.588,500300.0
2014-03-31 12:30:00,58.33,58.38,58.29,58.33,230200.0,48.5796,48.6213,48.5463,48.5796,230200.0
2014-03-31 13:00:00,58.33,58.4,58.3,58.32,190500.0,48.5796,48.6379,48.5546,48.5713,190500.0
2014-03-31 13:30:00,58.32,58.34,58.18,58.23,318800.0,48.5713,48.588,48.4547,48.4963,318800.0
2014-03-31 14:00:00,58.23,58.45,58.23,58.44,431500.0,48.4963,48.6796,48.4963,48.6712,431500.0
2014-03-31 14:30:00,58.44,58.54,58.4,58.46,717200.0,48.6712,48.7545,48.6379,48.6879,717200.0
2014-03-31 15:00:00,58.45,58.49,58.39,58.46,662000.0,48.6796,48.7129,48.6296,48.6879,662000.0
2014-03-31 15:30:00,58.47,58.53,58.4,58.48,2864500.0,48.6962,48.7462,48.6379,48.7045,2864500.0
2014-04-01 09:30:00,58.66,58.98,58.65,58.98,1107200.0,48.8545,49.121,48.8461,49.121,1107200.0
2014-04-01 10:00:00,58.99,59.13,58.98,59.06,694100.0,49.1293,49.2459,49.121,49.1876,694100.0
2014-04-01 10:30:00,59.06,59.13,58.76,58.82,567300.0,49.1876,49.2459,48.9377,48.9877,567300.0
2014-04-01 11:00:00,58.82,58.84,58.66,58.71,488700.0,48.9877,49.0044,48.8545,48.8961,488700.0
2014-04-01 11:30:00,58.72,58.79,58.51,58.52,396800.0,48.9044,48.9627,48.7295,48.7379,396800.0
2014-04-01 12:00:00,58.52,58.62,58.47,58.58,466800.0,48.7379,48.8211,48.6962,48.7878,466800.0
2014-04-01 12:30:00,58.59,58.68,58.54,58.6,216900.0,48.7962,48.8711,48.7545,48.8045,216900.0
2014-04-01 13:00:00,58.59,58.59,58.46,58.55,315400.0,48.7962,48.7962,48.6879,48.7628,315400.0
2014-04-01 13:30:00,58.55,58.71,58.53,58.68,699700.0,48.7628,48.8961,48.7462,48.8711,699700.0
2014-04-01 14:00:00,58.69,58.73,58.67,58.71,547100.0,48.8794,48.9128,48.8628,48.8961,547100.0
2014-04-01 14:30:00,58.71,58.75,58.66,58.73,666600.0,48.8961,48.9294,48.8545,48.9128,666600.0
2014-04-01 15:00:00,58.73,58.79,58.69,58.77,757900.0,48.9128,48.9627,48.8794,48.9461,757900.0
2014-04-01 15:30:00,58.77,58.89,58.73,58.86,1817500.0,48.9461,49.046,48.9128,49.021,1817500.0
2014-04-02 09:30:00,59.0,59.1,58.86,58.93,830400.0,49.1376,49.2209,49.021,49.0793,830400.0
2014-04-02 10:00:00,58.94,59.06,58.9,59.06,430200.0,49.0877,49.1876,49.0543,49.1876,430200.0
2014-04-02 10:30:00,59.06,59.11,58.99,59.08,411300.0,49.1876,49.2292,49.1293,49.2043,411300.0
2014-04-02 11:00:00,59.08,59.1,58.96,59.04,334700.0,49.2043,49.2209,49.1043,49.1709,334700.0
2014-04-02 11:30:00,59.04,59.04,58.96,58.99,209800.0,49.1709,49.1709,49.1043,49.1293,209800.0
2014-04-02 12:00:00,59.0,59.01,58.93,59.01,272500.0,49.1376,49.146,49.0793,49.146,272500.0
2014-04-02 12:30:00,59.01,59.03,58.95,59.02,161300.0,49.146,49.1626,49.096,49.1543,161300.0
2014-04-02 13:00:00,59.03,59.03,58.85,58.9,203900.0,49.1626,49.1626,49.0127,49.0543,203900.0
2014-04-02 13:30:00,58.91,58.93,58.81,58.91,398900.0,49.0627,49.0793,48.9794,49.0627,398900.0
2014-04-02 14:00:00,58.92,59.0,58.9,58.92,370500.0,49.071,49.1376,49.0543,49.071,370500.0
2014-04-02 14:30:00,58.91,59.0,58.88,59.0,394700.0,49.0627,49.1376,49.0377,49.1376,394700.0
2014-04-02 15:00:00,59.0,59.13,58.97,59.13,634600.0,49.1376,49.2459,49.1126,49.2459,634600.0
2014-04-02 15:30:00,59.14,59.16,59.07,59.09,2543800.0,49.2542,49.2709,49.1959,49.2126,2543800.0
2014-04-03 09:30:00,59.23,59.27,59.03,59.04,486100.0,49.3292,49.3625,49.1626,49.1709,486100.0
2014-04-03 10:00:00,59.05,59.06,58.71,58.72,1146200.0,49.1793,49.1876,48.8961,48.9044,1146200.0
2014-04-03 10:30:00,58.72,58.85,58.64,58.85,697300.0,48.9044,49.0127,48.8378,49.0127,697300.0
2014-04-03 11:00:00,58.85,58.85,58.66,58.68,316600.0,49.0127,49.0127,48.8545,48.8711,316600.0
2014-04-03 11:30:00,58.68,58.79,58.63,58.73,433500.0,48.8711,48.9627,48.8295,48.9128,433500.0
2014-04-03 12:00:00,58.72,58.77,58.67,58.72,279200.0,48.9044,48.9461,48.8628,48.9044,279200.0
2014-04-03 12:30:00,58.72,58.76,58.65,58.71,283900.0,48.9044,48.9377,48.8461,48.8961,283900.0
2014-04-03 13:00:00,58.71,58.84,58.71,58.83,175500.0,48.8961,49.0044,48.8961,48.996,175500.0
2014-04-03 13:30:00,58.83,58.87,58.79,58.8,186200.0,48.996,49.0294,48.9627,48.9711,186200.0
2014-04-03 14:00:00,58.8,58.82,58.71,58.72,235900.0,48.9711,48.9877,48.8961,48.9044,235900.0
2014-04-03 14:30:00,58.72,58.73,58.6,58.72,445000.0,48.9044,48.9128,48.8045,48.9044,445000.0
2014-04-03 15:00:00,58.73,58.88,58.71,58.88,942300.0,48.9128,49.0377,48.8961,49.0377,942300.0
2014-04-03 15:30:00,58.88,59.01,58.86,58.94,3037500.0,49.0377,49.146,49.021,49.0877,3037500.0
2014-04-04 09:30:00,59.31,59.38,58.91,59.15,2844500.0,49.3958,49.4541,49.0627,49.2626,2844500.0
2014-04-04 10:00:00,59.15,59.49,59.12,59.24,2374400.0,49.2626,49.5457,49.2376,49.3375,2374400.0
2014-04-04 10:30:00,59.25,59.35,59.1,59.13,1302400.0,49.3458,49.4291,49.2209,49.2459,1302400.0
2014-04-04 11:00:00,59.13,59.14,58.81,58.88,1237000.0,49.2459,49.2542,48.9794,49.0377,1237000.0
2014-04-04 11:30:00,58.87,59.0,58.69,58.75,1367700.0,49.0294,49.1376,48.8794,48.9294,1367700.0
2014-04-04 12:00:00,58.74,58.75,58.45,58.64,2411800.0,48.9211,48.9294,48.6796,48.8378,2411800.0
2014-04-04 12:30:00,58.64,58.74,58.36,58.43,798300.0,48.8378,48.9211,48.6046,48.6629,798300.0
2014-04-04 13:00:00,58.43,58.62,58.33,58.52,802400.0,48.6629,48.8211,48.5796,48.7379,802400.0
2014-04-04 13:30:00,58.52,58.56,58.4,58.46,774800.0,48.7379,48.7712,48.6379,48.6879,774800.0
2014-04-04 14:00:00,58.45,58.49,58.2,58.25,544700.0,48.6796,48.7129,48.4714,48.513,544700.0
2014-04-04 14:30:00,58.24,58.28,57.98,58.16,1231700.0,48.5047,48.538,48.2881,48.438,1231700.0
2014-04-04 15:00:00,58.16,58.28,58.03,58.26,1829900.0,48.438,48.538,48.3298,48.5213,1829900.0
2014-04-04 15:30:00,58.26,58.27,58.02,58.04,1337900.0,48.5213,48.5297,48.3214,48.3381,1337900.0
2014-04-07 09:30:00,57.71,57.88,57.54,57.87,1864900.0,48.0633,48.2048,47.9217,48.1965,1864900.0
2014-04-07 10:00:00,57.88,58.36,57.86,58.0,3862900.0,48.2048,48.6046,48.1882,48.3048,3862900.0
2014-04-07 10:30:00,57.98,58.1,57.87,57.95,1092000.0,48.2881,48.3881,48.1965,48.2631,1092000.0
2014-04-07 11:00:00,57.96,58.04,57.77,57.79,461400.0,48.2715,48.3381,48.1132,48.1299,461400.0
2014-04-07 11:30:00,57.8,57.93,57.59,57.62,593300.0,48.1382,48.2465,47.9633,47.9883,593300.0
2014-04-07 12:00:00,57.61,57.67,57.45,57.57,482600.0,47.98,48.0299,47.8467,47.9467,482600.0
2014-04-07 12:30:00,57.56,57.67,57.52,57.63,407500.0,47.9383,48.0299,47.905,47.9966,407500.0
2014-04-07 13:00:00,57.63,57.66,57.43,57.51,392900.0,47.9966,48.0216,47.8301,47.8967,392900.0
2014-04-07 13:30:00,57.52,57.57,57.38,57.39,998900.0,47.905,47.9467,47.7884,47.7968,998900.0
2014-04-07 14:00:00,57.38,57.41,57.16,57.22,835000.0,47.7884,47.8134,47.6052,47.6552,835000.0
2014-04-07 14:30:00,57.23,57.5,57.17,57.41,793700.0,47.6635,47.8884,47.6135,47.8134,793700.0
2014-04-07 15:00:00,57.41,57.65,57.36,57.62,1250300.0,47.8134,48.0133,47.7718,47.9883,1250300.0
2014-04-07 15:30:00,57.62,57.62,57.39,57.42,1636800.0,47.9883,47.9883,47.7968,47.8217,1636800.0
2014-04-08 09:30:00,57.48,57.51,57.08,57.09,1618200.0,47.8717,47.8967,47.5386,47.5469,1618200.0
2014-04-08 10:00:00,57.08,57.19,56.67,56.68,2774400.0,47.5386,47.6302,47.1971,47.2054,2774400.0
2014-04-08 10:30:00,56.68,57.07,56.61,57.04,2971800.0,47.2054,47.5302,47.1471,47.5053,2971800.0
2014-04-08 11:00:00,57.04,57.32,57.04,57.23,1369400.0,47.5053,47.7385,47.5053,47.6635,1369400.0
2014-04-08 11:30:00,57.24,57.3,57.13,57.24,584600.0,47.6718,47.7218,47.5802,47.6718,584600.0
2014-04-08 12:00:00,57.24,57.26,57.14,57.23,322900.0,47.6718,47.6885,47.5885,47.6635,322900.0
2014-04-08 12:30:00,57.24,57.28,57.12,57.15,536300.0,47.6718,47.7051,47.5719,47.5969,536300.0
2014-04-08 13:00:00,57.15,57.27,57.12,57.23,562700.0,47.5969,47.6968,47.5719,47.6635,562700.0
2014-04-08 13:30:00,57.23,57.28,57.16,57.23,301800.0,47.6635,47.7051,47.6052,47.6635,301800.0
2014-04-08 14:00:00,57.23,57.23,57.01,57.03,576800.0,47.6635,47.6635,47.4803,47.4969,576800.0
2014-04-08 14:30:00,57.03,57.07,56.94,57.0,464800.0,47.4969,47.5302,47.422,47.4719,464800.0
2014-04-08 15:00:00,56.99,57.02,56.93,56.98,869500.0,47.4636,47.4886,47.4136,47.4553,869500.0
2014-04-08 15:30:00,56.98,57.06,56.96,56.96,1359900.0,47.4553,47.5219,47.4386,47.4386,1359900.0
2014-04-09 09:30:00,57.09,57.37,57.05,57.2,1811500.0,47.5469,47.7801,47.5136,47.6385,1811500.0
2014-04-09 10:00:00,57.21,57.31,57.05,57.24,593700.0,47.6468,47.7301,47.5136,47.6718,593700.0
2014-04-09 10:30:00,57.24,57.42,57.24,57.37,1037800.0,47.6718,47.8217,47.6718,47.7801,1037800.0
2014-04-09 11:00:00,57.37,57.45,57.28,57.4,965000.0,47.7801,47.8467,47.7051,47.8051,965000.0
2014-04-09 11:30:00,57.41,57.56,57.38,57.52,979900.0,47.8134,47.9383,47.7884,47.905,979900.0
2014-04-09 12:00:00,57.52,57.71,57.51,57.71,1101700.0,47.905,48.0633,47.8967,48.0633,1101700.0
2014-04-09 12:30:00,57.7,57.78,57.6,57.64,714600.0,48.0549,48.1216,47.9716,48.005,714600.0
2014-04-09 13:00:00,57.64,57.73,57.64,57.64,406300.0,48.005,48.0799,48.005,48.005,406300.0
2014-04-09 13:30:00,57.64,57.64,57.51,57.51,367900.0,48.005,48.005,47.8967,47.8967,367900.0
2014-04-09 14:00:00,57.52,57.98,57.52,57.97,2263200.0,47.905,48.2881,47.905,48.2798,2263200.0
2014-04-09 14:30:00,57.97,58.06,57.92,57.96,1061500.0,48.2798,48.3548,48.2382,48.2715,1061500.0
2014-04-09 15:00:00,57.95,58.09,57.92,58.04,502200.0,48.2631,48.3797,48.2382,48.3381,502200.0
2014-04-09 15:30:00,58.04,58.19,58.01,58.17,1902500.0,48.3381,48.463,48.3131,48.4464,1902500.0
2014-04-10 09:30:00,58.16,58.25,57.74,57.84,818500.0,48.438,48.513,48.0882,48.1715,818500.0
2014-04-10 10:00:00,57.85,57.85,57.46,57.61,1068200.0,48.1799,48.1799,47.8551,47.98,1068200.0
2014-04-10 10:30:00,57.63,57.65,57.45,57.45,386200.0,47.9966,48.0133,47.8467,47.8467,386200.0
2014-04-10 11:00:00,57.45,57.47,57.27,57.28,788100.0,47.8467,47.8634,47.6968,47.7051,788100.0
2014-04-10 11:30:00,57.28,57.41,57.2,57.21,1619100.0,47.7051,47.8134,47.6385,47.6468,1619100.0
2014-04-10 12:00:00,57.2,57.23,56.87,56.95,1105600.0,47.6385,47.6635,47.3637,47.4303,1105600.0
2014-04-10 12:30:00,56.94,57.0,56.73,56.73,585200.0,47.422,47.4719,47.2471,47.2471,585200.0
2014-04-10 13:00:00,56.74,56.8,56.49,56.58,1064700.0,47.2554,47.3054,47.0472,47.1222,1064700.0
2014-04-10 13:30:00,56.59,56.75,56.54,56.73,455100.0,47.1305,47.2637,47.0888,47.2471,455100.0
2014-04-10 14:00:00,56.72,56.83,56.65,56.67,988800.0,47.2387,47.3304,47.1804,47.1971,988800.0
2014-04-10 14:30:00,56.66,56.68,56.42,56.46,2399600.0,47.1888,47.2054,46.9889,47.0222,2399600.0
2014-04-10 15:00:00,56.45,56.45,56.11,56.29,2054900.0,47.0139,47.0139,46.7307,46.8806,2054900.0
2014-04-10 15:30:00,56.28,56.5,56.25,56.29,2430400.0,46.8723,47.0555,46.8473,46.8806,2430400.0
2014-04-11 09:30:00,55.99,56.29,55.56,56.05,2906100.0,46.6308,46.8806,46.2727,46.6807,2906100.0
2014-04-11 10:00:00,56.05,56.14,55.72,56.05,1421700.0,46.6807,46.7557,46.4059,46.6807,1421700.0
2014-04-11 10:30:00,56.04,56.64,55.96,56.53,1386900.0,46.6724,47.1721,46.6058,47.0805,1386900.0
2014-04-11 11:00:00,56.53,56.69,56.38,56.55,1280400.0,47.0805,47.2138,46.9556,47.0972,1280400.0
2014-04-11 11:30:00,56.55,56.56,56.19,56.29,703500.0,47.0972,47.1055,46.7973,46.8806,703500.0
2014-04-11 12:00:00,56.29,56.44,56.21,56.31,518000.0,46.8806,47.0056,46.814,46.8973,518000.0
2014-04-11 12:30:00,56.32,56.43,56.29,56.38,216700.0,46.9056,46.9972,46.8806,46.9556,216700.0
2014-04-11 13:00:00,56.38,56.41,56.17,56.22,591300.0,46.9556,46.9806,46.7807,46.8223,591300.0
2014-04-11 13:30:00,56.21,56.3,56.07,56.07,346900.0,46.814,46.889,46.6974,46.6974,346900.0
2014-04-11 14:00:00,56.07,56.14,55.95,55.97,818000.0,46.6974,46.7557,46.5975,46.6141,818000.0
2014-04-11 14:30:00,55.97,55.99,55.74,55.83,729700.0,46.6141,46.6308,46.4226,46.4975,729700.0
2014-04-11 15:00:00,55.83,55.94,55.69,55.87,1139300.0,46.4975,46.5891,46.3809,46.5308,1139300.0
2014-04-11 15:30:00,55.86,55.95,55.72,55.72,1628700.0,46.5225,46.5975,46.4059,46.4059,1628700.0
2014-04-14 09:30:00,56.09,56.3,55.88,55.92,1431800.0,46.7141,46.889,46.5392,46.5725,1431800.0
2014-04-14 10:00:00,55.92,56.11,55.86,55.94,940500.0,46.5725,46.7307,46.5225,46.5891,940500.0
2014-04-14 10:30:00,55.94,56.34,55.91,56.31,519700.0,46.5891,46.9223,46.5641,46.8973,519700.0
2014-04-14 11:00:00,56.32,56.33,56.13,56.14,283400.0,46.9056,46.9139,46.7474,46.7557,283400.0
2014-04-14 11:30:00,56.13,56.23,55.98,55.98,252400.0,46.7474,46.8307,46.6224,46.6224,252400.0
2014-04-14 12:00:00,55.97,56.13,55.95,56.13,197500.0,46.6141,46.7474,46.5975,46.7474,197500.0
2014-04-14 12:30:00,56.14,56.23,56.09,56.12,228300.0,46.7557,46.8307,46.7141,46.739,228300.0
2014-04-14 13:00:00,56.12,56.12,55.93,55.93,325500.0,46.739,46.739,46.5808,46.5808,325500.0
2014-04-14 13:30:00,55.92,56.03,55.83,55.83,256100.0,46.5725,46.6641,46.4975,46.4975,256100.0
2014-04-14 14:00:00,55.83,55.89,55.65,55.66,627900.0,46.4975,46.5475,46.3476,46.3559,627900.0
2014-04-14 14:30:00,55.65,55.76,55.61,55.64,415000.0,46.3476,46.4392,46.3143,46.3393,415000.0
2014-04-14 15:00:00,55.64,55.65,55.39,55.63,726300.0,46.3393,46.3476,46.1311,46.331,726300.0
2014-04-14 15:30:00,55.64,56.04,55.64,55.98,2627600.0,46.3393,46.6724,46.3393,46.6224,2627600.0
2014-04-15 09:30:00,56.24,56.74,56.19,56.58,1519700.0,46.839,47.2554,46.7973,47.1222,1519700.0
2014-04-15 10:00:00,56.58,56.62,56.13,56.16,1212800.0,47.1222,47.1555,46.7474,46.7724,1212800.0
2014-04-15 10:30:00,56.15,56.19,56.02,56.14,1456200.0,46.764,46.7973,46.6558,46.7557,1456200.0
2014-04-15 11:00:00,56.13,56.13,55.9,55.96,1039700.0,46.7474,46.7474,46.5558,46.6058,1039700.0
2014-04-15 11:30:00,55.96,56.12,55.65,55.75,764200.0,46.6058,46.739,46.3476,46.4309,764200.0
2014-04-15 12:00:00,55.74,55.77,55.59,55.69,563000.0,46.4226,46.4475,46.2976,46.3809,563000.0
2014-04-15 12:30:00,55.68,55.72,55.43,55.46,568700.0,46.3726,46.4059,46.1644,46.1894,568700.0
2014-04-15 13:00:00,55.45,55.71,55.42,55.7,605100.0,46.181,46.3976,46.1561,46.3892,605100.0
2014-04-15 13:30:00,55.7,56.02,55.67,55.99,1176800.0,46.3892,46.6558,46.3643,46.6308,1176800.0
2014-04-15 14:00:00,55.99,56.16,55.99,56.12,657600.0,46.6308,46.7724,46.6308,46.739,657600.0
2014-04-15 14:30:00,56.12,56.53,56.11,56.37,921500.0,46.739,47.0805,46.7307,46.9473,921500.0
2014-04-15 15:00:00,56.37,56.66,56.26,56.66,1982900.0,46.9473,47.1888,46.8556,47.1888,1982900.0
2014-04-15 15:30:00,56.66,56.68,56.47,56.61,2848700.0,47.1888,47.2054,47.0305,47.1471,2848700.0
2014-04-16 09:30:00,57.11,57.21,56.62,56.78,5495500.0,47.5636,47.6468,47.1555,47.2887,5495500.0
2014-04-16 10:00:00,56.78,57.04,56.72,56.85,5659200.0,47.2887,47.5053,47.2387,47.347,5659200.0
2014-04-16 10:30:00,56.85,56.88,56.71,56.81,1160400.0,47.347,47.372,47.2304,47.3137,1160400.0
2014-04-16 11:00:00,56.81,56.91,56.74,56.86,2751600.0,47.3137,47.397,47.2554,47.3553,2751600.0
2014-04-16 11:30:00,56.88,56.91,56.64,56.87,775200.0,47.372,47.397,47.1721,47.3637,775200.0
2014-04-16 12:00:00,56.87,56.96,56.74,56.81,2084900.0,47.3637,47.4386,47.2554,47.3137,2084900.0
2014-04-16 12:30:00,56.81,56.87,56.72,56.73,567200.0,47.3137,47.3637,47.2387,47.2471,567200.0
2014-04-16 13:00:00,56.73,56.77,56.61,56.69,558800.0,47.2471,47.2804,47.1471,47.2138,558800.0
2014-04-16 13:30:00,56.7,56.7,56.54,56.68,1017100.0,47.2221,47.2221,47.0888,47.2054,1017100.0
2014-04-16 14:00:00,56.68,56.79,56.64,56.75,670200.0,47.2054,47.297,47.1721,47.2637,670200.0
2014-04-16 14:30:00,56.75,56.87,56.73,56.73,2228900.0,47.2637,47.3637,47.2471,47.2471,2228900.0
2014-04-16 15:00:00,56.73,56.81,56.68,56.8,1610400.0,47.2471,47.3137,47.2054,47.3054,1610400.0
2014-04-16 15:30:00,56.8,56.91,56.77,56.9,4295400.0,47.3054,47.397,47.2804,47.3887,4295400.0
2014-04-17 09:30:00,56.92,56.92,56.59,56.74,1013900.0,47.4053,47.4053,47.1305,47.2554,1013900.0
2014-04-17 10:00:00,56.75,57.15,56.66,57.15,1032100.0,47.2637,47.5969,47.1888,47.5969,1032100.0
2014-04-17 10:30:00,57.15,57.18,56.96,57.05,527300.0,47.5969,47.6219,47.4386,47.5136,527300.0
2014-04-17 11:00:00,57.05,57.14,56.98,57.02,361800.0,47.5136,47.5885,47.4553,47.4886,361800.0
2014-04-17 11:30:00,57.02,57.05,56.73,56.82,540100.0,47.4886,47.5136,47.2471,47.322,540100.0
2014-04-17 12:00:00,56.82,56.9,56.78,56.85,887400.0,47.322,47.3887,47.2887,47.347,887400.0
2014-04-17 12:30:00,56.85,56.96,56.76,56.94,271700.0,47.347,47.4386,47.2721,47.422,271700.0
2014-04-17 13:00:00,56.93,57.04,56.91,57.0,334100.0,47.4136,47.5053,47.397,47.4719,334100.0
2014-04-17 13:30:00,57.0,57.12,57.0,57.05,198500.0,47.4719,47.5719,47.4719,47.5136,198500.0
2014-04-17 14:00:00,57.05,57.1,57.01,57.07,202000.0,47.5136,47.5552,47.4803,47.5302,202000.0
2014-04-17 14:30:00,57.07,57.08,57.02,57.03,320900.0,47.5302,47.5386,47.4886,47.4969,320900.0
2014-04-17 15:00:00,57.03,57.13,57.01,57.06,352000.0,47.4969,47.5802,47.4803,47.5219,352000.0
2014-04-17 15:30:00,57.05,57.06,56.9,56.9,2101800.0,47.5136,47.5219,47.3887,47.3887,2101800.0
2014-04-21 09:30:00,57.0,57.28,56.89,57.27,580200.0,47.4719,47.7051,47.3803,47.6968,580200.0
2014-04-21 10:00:00,57.26,57.37,57.12,57.18,468500.0,47.6885,47.7801,47.5719,47.6219,468500.0
2014-04-21 10:30:00,57.18,57.18,56.99,57.03,440100.0,47.6219,47.6219,47.4636,47.4969,440100.0
2014-04-21 11:00:00,57.03,57.19,57.0,57.14,116100.0,47.4969,47.6302,47.4719,47.5885,116100.0
2014-04-21 11:30:00,57.14,57.24,57.12,57.22,79400.0,47.5885,47.6718,47.5719,47.6552,79400.0
2014-04-21 12:00:00,57.22,57.26,57.19,57.22,104600.0,47.6552,47.6885,47.6302,47.6552,104600.0
2014-04-21 12:30:00,57.21,57.27,57.19,57.26,86000.0,47.6468,47.6968,47.6302,47.6885,86000.0
2014-04-21 13:00:00,57.27,57.38,57.25,57.38,172500.0,47.6968,47.7884,47.6802,47.7884,172500.0
2014-04-21 13:30:00,57.38,57.49,57.37,57.49,240900.0,47.7884,47.88,47.7801,47.88,240900.0
2014-04-21 14:00:00,57.49,57.51,57.38,57.48,899800.0,47.88,47.8967,47.7884,47.8717,899800.0
2014-04-21 14:30:00,57.48,57.55,57.42,57.54,420100.0,47.8717,47.93,47.8217,47.9217,420100.0
2014-04-21 15:00:00,57.55,57.57,57.44,57.48,380000.0,47.93,47.9467,47.8384,47.8717,380000.0
2014-04-21 15:30:00,57.47,57.59,57.44,57.58,956300.0,47.8634,47.9633,47.8384,47.955,956300.0
2014-04-22 09:30:00,57.98,58.24,57.9,58.19,1858700.0,48.2881,48.5047,48.2215,48.463,1858700.0
2014-04-22 10:00:00,58.2,58.37,58.17,58.34,1323500.0,48.4714,48.6129,48.4464,48.588,1323500.0
2014-04-22 10:30:00,58.34,58.38,58.2,58.26,653600.0,48.588,48.6213,48.4714,48.5213,653600.0
2014-04-22 11:00:00,58.26,58.34,58.25,58.34,480200.0,48.5213,48.588,48.513,48.588,480200.0
2014-04-22 11:30:00,58.34,58.36,58.27,58.31,391200.0,48.588,48.6046,48.5297,48.563,391200.0
2014-04-22 12:00:00,58.31,58.47,58.3,58.45,343900.0,48.563,48.6962,48.5546,48.6796,343900.0
2014-04-22 12:30:00,58.45,58.46,58.39,58.44,132500.0,48.6796,48.6879,48.6296,48.6712,132500.0
2014-04-22 13:00:00,58.44,58.48,58.39,58.47,185000.0,48.6712,48.7045,48.6296,48.6962,185000.0
2014-04-22 13:30:00,58.47,58.51,58.42,58.45,640900.0,48.6962,48.7295,48.6546,48.6796,640900.0
2014-04-22 14:00:00,58.44,58.46,58.39,58.39,279500.0,48.6712,48.6879,48.6296,48.6296,279500.0
2014-04-22 14:30:00,58.39,58.44,58.32,58.33,190500.0,48.6296,48.6712,48.5713,48.5796,190500.0
2014-04-22 15:00:00,58.32,58.35,58.23,58.27,492200.0,48.5713,48.5963,48.4963,48.5297,492200.0
2014-04-22 15:30:00,58.26,58.3,58.16,58.19,1395400.0,48.5213,48.5546,48.438,48.463,1395400.0
2014-04-23 09:30:00,58.3,58.33,57.8,57.84,876800.0,48.5546,48.5796,48.1382,48.1715,876800.0
2014-04-23 10:00:00,57.84,57.89,57.71,57.85,496400.0,48.1715,48.2132,48.0633,48.1799,496400.0
2014-04-23 10:30:00,57.85,57.98,57.79,57.93,358100.0,48.1799,48.2881,48.1299,48.2465,358100.0
2014-04-23 11:00:00,57.93,57.98,57.83,57.85,223300.0,48.2465,48.2881,48.1632,48.1799,223300.0
2014-04-23 11:30:00,57.86,58.02,57.86,57.97,533400.0,48.1882,48.3214,48.1882,48.2798,533400.0
2014-04-23 12:00:00,57.97,57.98,57.85,57.92,252300.0,48.2798,48.2881,48.1799,48.2382,252300.0
2014-04-23 12:30:00,57.92,57.98,57.9,57.95,275000.0,48.2382,48.2881,48.2215,48.2631,275000.0
2014-04-23 13:00:00,57.96,57.98,57.88,57.95,150100.0,48.2715,48.2881,48.2048,48.2631,150100.0
2014-04-23 13:30:00,57.96,57.98,57.8,57.81,366200.0,48.2715,48.2881,48.1382,48.1465,366200.0
2014-04-23 14:00:00,57.81,57.86,57.79,57.82,357700.0,48.1465,48.1882,48.1299,48.1549,357700.0
2014-04-23 14:30:00,57.82,57.82,57.73,57.79,472200.0,48.1549,48.1549,48.0799,48.1299,472200.0
2014-04-23 15:00:00,57.79,57.93,57.78,57.91,521100.0,48.1299,48.2465,48.1216,48.2298,521100.0
2014-04-23 15:30:00,57.9,57.98,57.88,57.9,1146700.0,48.2215,48.2881,48.2048,48.2215,1146700.0
2014-04-24 09:30:00,58.21,58.21,57.38,57.53,1851000.0,48.4797,48.4797,47.7884,47.9133,1851000.0
2014-04-24 10:00:00,57.52,57.66,57.28,57.62,1346000.0,47.905,48.0216,47.7051,47.9883,1346000.0
2014-04-24 10:30:00,57.62,57.7,57.53,57.7,365200.0,47.9883,48.0549,47.9133,48.0549,365200.0
2014-04-24 11:00:00,57.69,57.99,57.67,57.92,488900.0,48.0466,48.2965,48.0299,48.2382,488900.0
2014-04-24 11:30:00,57.93,57.98,57.86,57.92,310100.0,48.2465,48.2881,48.1882,48.2382,310100.0
2014-04-24 12:00:00,57.93,57.98,57.82,57.89,228300.0,48.2465,48.2881,48.1549,48.2132,228300.0
2014-04-24 12:30:00,57.89,57.99,57.85,57.95,195800.0,48.2132,48.2965,48.1799,48.2631,195800.0
2014-04-24 13:00:00,57.96,57.97,57.9,57.92,113700.0,48.2715,48.2798,48.2215,48.2382,113700.0
2014-04-24 13:30:00,57.93,57.94,57.69,57.7,266600.0,48.2465,48.2548,48.0466,48.0549,266600.0
2014-04-24 14:00:00,57.71,57.8,57.7,57.76,239400.0,48.0633,48.1382,48.0549,48.1049,239400.0
2014-04-24 14:30:00,57.76,57.87,57.72,57.79,177100.0,48.1049,48.1965,48.0716,48.1299,177100.0
2014-04-24 15:00:00,57.8,57.89,57.78,57.82,251500.0,48.1382,48.2132,48.1216,48.1549,251500.0
2014-04-24 15:30:00,57.82,57.85,57.77,57.8,1796500.0,48.1549,48.1799,48.1132,48.1382,1796500.0
2014-04-25 09:30:00,57.78,57.8,57.59,57.7,659200.0,48.1216,48.1382,47.9633,48.0549,659200.0
2014-04-25 10:00:00,57.71,57.72,57.56,57.62,490000.0,48.0633,48.0716,47.9383,47.9883,490000.0
2014-04-25 10:30:00,57.61,57.64,57.4,57.5,953000.0,47.98,48.005,47.8051,47.8884,953000.0
2014-04-25 11:00:00,57.49,57.5,57.36,57.48,468800.0,47.88,47.8884,47.7718,47.8717,468800.0
2014-04-25 11:30:00,57.49,57.61,57.45,57.56,344500.0,47.88,47.98,47.8467,47.9383,344500.0
2014-04-25 12:00:00,57.56,57.67,57.56,57.62,231300.0,47.9383,48.0299,47.9383,47.9883,231300.0
2014-04-25 12:30:00,57.63,57.66,57.54,57.58,312600.0,47.9966,48.0216,47.9217,47.955,312600.0
2014-04-25 13:00:00,57.58,57.58,57.49,57.51,147300.0,47.955,47.955,47.88,47.8967,147300.0
2014-04-25 13:30:00,57.5,57.56,57.43,57.49,170200.0,47.8884,47.9383,47.8301,47.88,170200.0
2014-04-25 14:00:00,57.5,57.5,57.26,57.31,556700.0,47.8884,47.8884,47.6885,47.7301,556700.0
2014-04-25 14:30:00,57.31,57.39,57.24,57.32,448500.0,47.7301,47.7968,47.6718,47.7385,448500.0
2014-04-25 15:00:00,57.31,57.46,57.3,57.45,246000.0,47.7301,47.8551,47.7218,47.8467,246000.0
2014-04-25 15:30:00,57.44,57.51,57.33,57.38,877700.0,47.8384,47.8967,47.7468,47.7884,877700.0
2014-04-28 09:30:00,57.87,57.94,57.58,57.82,998600.0,48.1965,48.2548,47.955,48.1549,998600.0
2014-04-28 10:00:00,57.83,58.07,57.75,58.07,620300.0,48.1632,48.3631,48.0966,48.3631,620300.0
2014-04-28 10:30:00,58.07,58.13,57.95,57.95,412100.0,48.3631,48.4131,48.2631,48.2631,412100.0
2014-04-28 11:00:00,57.96,58.01,57.6,57.61,442600.0,48.2715,48.3131,47.9716,47.98,442600.0
2014-04-28 11:30:00,57.6,57.71,57.39,57.42,332400.0,47.9716,48.0633,47.7968,47.8217,332400.0
2014-04-28 12:00:00,57.41,57.46,57.35,57.43,447300.0,47.8134,47.8551,47.7634,47.8301,447300.0
2014-04-28 12:30:00,57.43,57.49,57.35,57.39,586800.0,47.8301,47.88,47.7634,47.7968,586800.0
2014-04-28 13:00:00,57.38,57.39,57.02,57.11,730300.0,47.7884,47.7968,47.4886,47.5636,730300.0
2014-04-28 13:30:00,57.11,57.24,56.98,57.21,938000.0,47.5636,47.6718,47.4553,47.6468,938000.0
2014-04-28 14:00:00,57.21,57.41,57.12,57.4,607300.0,47.6468,47.8134,47.5719,47.8051,607300.0
2014-04-28 14:30:00,57.4,57.54,57.36,57.41,624900.0,47.8051,47.9217,47.7718,47.8134,624900.0
2014-04-28 15:00:00,57.41,57.84,57.4,57.78,1016600.0,47.8134,48.1715,47.8051,48.1216,1016600.0
2014-04-28 15:30:00,57.78,57.88,57.71,57.72,1686200.0,48.1216,48.2048,48.0633,48.0716,1686200.0
2014-04-29 09:30:00,57.83,58.0,57.68,57.95,2090900.0,48.1632,48.3048,48.0383,48.2631,2090900.0
2014-04-29 10:00:00,57.95,57.98,57.69,57.71,747400.0,48.2631,48.2881,48.0466,48.0633,747400.0
2014-04-29 10:30:00,57.7,57.99,57.69,57.87,1314300.0,48.0549,48.2965,48.0466,48.1965,1314300.0
2014-04-29 11:00:00,57.87,57.93,57.76,57.93,286300.0,48.1965,48.2465,48.1049,48.2465,286300.0
2014-04-29 11:30:00,57.92,57.96,57.87,57.91,769100.0,48.2382,48.2715,48.1965,48.2298,769100.0
2014-04-29 12:00:00,57.93,58.04,57.88,58.03,226000.0,48.2465,48.3381,48.2048,48.3298,226000.0
2014-04-29 12:30:00,58.03,58.1,58.01,58.03,237500.0,48.3298,48.3881,48.3131,48.3298,237500.0
2014-04-29 13:00:00,58.03,58.07,57.97,58.04,214400.0,48.3298,48.3631,48.2798,48.3381,214400.0
2014-04-29 13:30:00,58.04,58.08,57.95,58.05,282500.0,48.3381,48.3714,48.2631,48.3464,282500.0
2014-04-29 14:00:00,58.05,58.08,57.99,58.02,190700.0,48.3464,48.3714,48.2965,48.3214,190700.0
2014-04-29 14:30:00,58.03,58.11,58.01,58.06,181500.0,48.3298,48.3964,48.3131,48.3548,181500.0
2014-04-29 15:00:00,58.06,58.12,58.04,58.11,362300.0,48.3548,48.4047,48.3381,48.3964,362300.0
2014-04-29 15:30:00,58.1,58.11,58.0,58.05,1161600.0,48.3881,48.3964,48.3048,48.3464,1161600.0
2014-04-30 09:30:00,57.97,58.14,57.85,57.96,673200.0,48.2798,48.4214,48.1799,48.2715,673200.0
2014-04-30 10:00:00,57.95,58.12,57.77,58.1,968700.0,48.2631,48.4047,48.1132,48.3881,968700.0
2014-04-30 10:30:00,58.11,58.21,58.06,58.14,335700.0,48.3964,48.4797,48.3548,48.4214,335700.0
2014-04-30 11:00:00,58.14,58.16,58.02,58.07,547500.0,48.4214,48.438,48.3214,48.3631,547500.0
2014-04-30 11:30:00,58.07,58.11,57.98,57.99,127500.0,48.3631,48.3964,48.2881,48.2965,127500.0
2014-04-30 12:00:00,58.0,58.03,57.97,58.0,331000.0,48.3048,48.3298,48.2798,48.3048,331000.0
2014-04-30 12:30:00,58.01,58.03,57.95,57.98,2080200.0,48.3131,48.3298,48.2631,48.2881,2080200.0
2014-04-30 13:00:00,57.98,58.05,57.88,57.97,400700.0,48.2881,48.3464,48.2048,48.2798,400700.0
2014-04-30 13:30:00,57.97,57.97,57.86,57.87,256600.0,48.2798,48.2798,48.1882,48.1965,256600.0
2014-04-30 14:00:00,57.87,58.01,57.79,57.96,795800.0,48.1965,48.3131,48.1299,48.2715,795800.0
2014-04-30 14:30:00,57.96,58.17,57.93,58.12,828200.0,48.2715,48.4464,48.2465,48.4047,828200.0
2014-04-30 15:00:00,58.13,58.14,57.97,58.1,891000.0,48.4131,48.4214,48.2798,48.3881,891000.0
2014-04-30 15:30:00,58.1,58.21,58.03,58.14,2578000.0,48.3881,48.4797,48.3298,48.4214,2578000.0
2014-05-01 09:30:00,58.16,58.24,57.96,58.03,434400.0,48.438,48.5047,48.2715,48.3298,434400.0
2014-05-01 10:00:00,58.03,58.08,57.79,57.93,933100.0,48.3298,48.3714,48.1299,48.2465,933100.0
2014-05-01 10:30:00,57.92,58.29,57.92,58.23,416200.0,48.2382,48.5463,48.2382,48.4963,416200.0
2014-05-01 11:00:00,58.24,58.41,58.17,58.34,386500.0,48.5047,48.6462,48.4464,48.588,386500.0
2014-05-01 11:30:00,58.35,58.57,58.18,58.19,627000.0,48.5963,48.7795,48.4547,48.463,627000.0
2014-05-01 12:00:00,58.19,58.36,58.18,58.33,419400.0,48.463,48.6046,48.4547,48.5796,419400.0
2014-05-01 12:30:00,58.32,58.33,58.2,58.27,318000.0,48.5713,48.5796,48.4714,48.5297,318000.0
2014-05-01 13:00:00,58.28,58.35,58.25,58.25,306200.0,48.538,48.5963,48.513,48.513,306200.0
2014-05-01 13:30:00,58.25,58.3,58.15,58.18,332100.0,48.513,48.5546,48.4297,48.4547,332100.0
2014-05-01 14:00:00,58.18,58.28,58.16,58.27,381400.0,48.4547,48.538,48.438,48.5297,381400.0
2014-05-01 14:30:00,58.27,58.29,58.1,58.2,425700.0,48.5297,48.5463,48.3881,48.4714,425700.0
2014-05-01 15:00:00,58.2,58.23,58.12,58.14,491400.0,48.4714,48.4963,48.4047,48.4214,491400.0
2014-05-01 15:30:00,58.13,58.24,58.1,58.23,1137400.0,48.4131,48.5047,48.3881,48.4963,1137400.0
2014-05-02 09:30:00,58.22,58.34,57.92,58.01,820700.0,48.488,48.588,48.2382,48.3131,820700.0
2014-05-02 10:00:00,58.02,58.11,57.92,57.97,657300.0,48.3214,48.3964,48.2382,48.2798,657300.0
2014-05-02 10:30:00,57.97,58.06,57.71,57.72,902100.0,48.2798,48.3548,48.0633,48.0716,902100.0
2014-05-02 11:00:00,57.72,57.86,57.7,57.75,468400.0,48.0716,48.1882,48.0549,48.0966,468400.0
2014-05-02 11:30:00,57.76,57.86,57.75,57.85,237200.0,48.1049,48.1882,48.0966,48.1799,237200.0
2014-05-02 12:00:00,57.85,57.88,57.82,57.86,134700.0,48.1799,48.2048,48.1549,48.1882,134700.0
2014-05-02 12:30:00,57.86,57.94,57.84,57.85,129600.0,48.1882,48.2548,48.1715,48.1799,129600.0
2014-05-02 13:00:00,57.86,57.89,57.76,57.77,281100.0,48.1882,48.2132,48.1049,48.1132,281100.0
2014-05-02 13:30:00,57.77,57.79,57.67,57.67,293500.0,48.1132,48.1299,48.0299,48.0299,293500.0
2014-05-02 14:00:00,57.67,57.74,57.63,57.71,492600.0,48.0299,48.0882,47.9966,48.0633,492600.0
2014-05-02 14:30:00,57.71,57.79,57.7,57.76,227000.0,48.0633,48.1299,48.0549,48.1049,227000.0
2014-05-02 15:00:00,57.76,57.86,57.74,57.75,410200.0,48.1049,48.1882,48.0882,48.0966,410200.0
2014-05-02 15:30:00,57.75,57.83,57.7,57.77,765800.0,48.0966,48.1632,48.0549,48.1132,765800.0
2014-05-05 09:30:00,57.55,57.63,57.21,57.63,1570800.0,47.93,47.9966,47.6468,47.9966,1570800.0
2014-05-05 10:00:00,57.64,57.75,57.5,57.68,938300.0,48.005,48.0966,47.8884,48.0383,938300.0
2014-05-05 10:30:00,57.69,57.84,57.62,57.76,822100.0,48.0466,48.1715,47.9883,48.1049,822100.0
2014-05-05 11:00:00,57.76,57.87,57.72,57.85,387100.0,48.1049,48.1965,48.0716,48.1799,387100.0
2014-05-05 11:30:00,57.85,57.96,57.83,57.96,366700.0,48.1799,48.2715,48.1632,48.2715,366700.0
2014-05-05 12:00:00,57.97,57.98,57.87,57.89,157100.0,48.2798,48.2881,48.1965,48.2132,157100.0
2014-05-05 12:30:00,57.88,57.95,57.86,57.89,80300.0,48.2048,48.2631,48.1882,48.2132,80300.0
2014-05-05 13:00:00,57.89,57.96,57.86,57.93,131800.0,48.2132,48.2715,48.1882,48.2465,131800.0
2014-05-05 13:30:00,57.93,57.98,57.9,57.96,101700.0,48.2465,48.2881,48.2215,48.2715,101700.0
2014-05-05 14:00:00,57.97,58.05,57.97,58.02,620900.0,48.2798,48.3464,48.2798,48.3214,620900.0
2014-05-05 14:30:00,58.02,58.14,58.0,58.12,415800.0,48.3214,48.4214,48.3048,48.4047,415800.0
2014-05-05 15:00:00,58.12,58.12,58.03,58.05,225000.0,48.4047,48.4047,48.3298,48.3464,225000.0
2014-05-05 15:30:00,58.06,58.15,58.06,58.12,927800.0,48.3548,48.4297,48.3548,48.4047,927800.0
2014-05-06 09:30:00,58.07,58.07,57.73,57.92,893400.0,48.3631,48.3631,48.0799,48.2382,893400.0
2014-05-06 10:00:00,57.91,57.95,57.81,57.95,371700.0,48.2298,48.2631,48.1465,48.2631,371700.0
2014-05-06 10:30:00,57.96,58.07,57.89,57.9,285800.0,48.2715,48.3631,48.2132,48.2215,285800.0
2014-05-06 11:00:00,57.88,57.94,57.82,57.87,231600.0,48.2048,48.2548,48.1549,48.1965,231600.0
2014-05-06 11:30:00,57.86,57.94,57.85,57.92,261100.0,48.1882,48.2548,48.1799,48.2382,261100.0
2014-05-06 12:00:00,57.93,57.93,57.84,57.89,131000.0,48.2465,48.2465,48.1715,48.2132,131000.0
2014-05-06 12:30:00,57.88,57.96,57.88,57.94,174900.0,48.2048,48.2715,48.2048,48.2548,174900.0
2014-05-06 13:00:00,57.94,57.94,57.8,57.8,151000.0,48.2548,48.2548,48.1382,48.1382,151000.0
2014-05-06 13:30:00,57.8,57.84,57.64,57.71,289400.0,48.1382,48.1715,48.005,48.0633,289400.0
2014-05-06 14:00:00,57.71,57.72,57.62,57.67,159900.0,48.0633,48.0716,47.9883,48.0299,159900.0
2014-05-06 14:30:00,57.66,57.75,57.64,57.72,838100.0,48.0216,48.0966,48.005,48.0716,838100.0
2014-05-06 15:00:00,57.72,57.84,57.67,57.75,762100.0,48.0716,48.1715,48.0299,48.0966,762100.0
2014-05-06 15:30:00,57.76,57.78,57.59,57.61,887800.0,48.1049,48.1216,47.9633,47.98,887800.0
2014-05-07 09:30:00,57.7,57.79,57.3,57.32,1275800.0,48.0549,48.1299,47.7218,47.7385,1275800.0
2014-05-07 10:00:00,57.32,57.48,57.03,57.16,1332100.0,47.7385,47.8717,47.4969,47.6052,1332100.0
2014-05-07 10:30:00,57.15,57.33,57.12,57.2,662900.0,47.5969,47.7468,47.5719,47.6385,662900.0
2014-05-07 11:00:00,57.21,57.31,57.14,57.3,467200.0,47.6468,47.7301,47.5885,47.7218,467200.0
2014-05-07 11:30:00,57.3,57.62,57.29,57.53,412000.0,47.7218,47.9883,47.7135,47.9133,412000.0
2014-05-07 12:00:00,57.53,57.54,57.47,57.48,151600.0,47.9133,47.9217,47.8634,47.8717,151600.0
2014-05-07 12:30:00,57.47,57.55,57.39,57.4,201200.0,47.8634,47.93,47.7968,47.8051,201200.0
2014-05-07 13:00:00,57.39,57.55,57.39,57.44,408200.0,47.7968,47.93,47.7968,47.8384,408200.0
2014-05-07 13:30:00,57.44,57.57,57.4,57.41,189000.0,47.8384,47.9467,47.8051,47.8134,189000.0
2014-05-07 14:00:00,57.39,57.66,57.39,57.65,330500.0,47.7968,48.0216,47.7968,48.0133,330500.0
2014-05-07 14:30:00,57.65,57.68,57.58,57.66,345700.0,48.0133,48.0383,47.955,48.0216,345700.0
2014-05-07 15:00:00,57.65,57.66,57.53,57.6,877600.0,48.0133,48.0216,47.9133,47.9716,877600.0
2014-05-07 15:30:00,57.6,57.79,57.59,57.78,1521300.0,47.9716,48.1299,47.9633,48.1216,1521300.0
2014-05-08 09:30:00,57.81,58.06,57.54,57.96,1374400.0,48.1465,48.3548,47.9217,48.2715,1374400.0
2014-05-08 10:00:00,57.96,58.07,57.92,58.06,775500.0,48.2715,48.3631,48.2382,48.3548,775500.0
2014-05-08 10:30:00,58.06,58.07,57.97,57.99,742600.0,48.3548,48.3631,48.2798,48.2965,742600.0
2014-05-08 11:00:00,57.99,58.08,57.97,58.03,446700.0,48.2965,48.3714,48.2798,48.3298,446700.0
2014-05-08 11:30:00,58.03,58.12,58.02,58.03,469300.0,48.3298,48.4047,48.3214,48.3298,469300.0
2014-05-08 12:00:00,58.03,58.03,57.88,57.95,256200.0,48.3298,48.3298,48.2048,48.2631,256200.0
2014-05-08 12:30:00,57.95,57.96,57.73,57.77,232300.0,48.2631,48.2715,48.0799,48.1132,232300.0
2014-05-08 13:00:00,57.77,57.81,57.61,57.69,413900.0,48.1132,48.1465,47.98,48.0466,413900.0
2014-05-08 13:30:00,57.69,57.75,57.63,57.67,417700.0,48.0466,48.0966,47.9966,48.0299,417700.0
2014-05-08 14:00:00,57.68,57.68,57.5,57.6,284500.0,48.0383,48.0383,47.8884,47.9716,284500.0
2014-05-08 14:30:00,57.59,57.62,57.38,57.43,305400.0,47.9633,47.9883,47.7884,47.8301,305400.0
2014-05-08 15:00:00,57.44,57.51,57.31,57.48,553700.0,47.8384,47.8967,47.7301,47.8717,553700.0
2014-05-08 15:30:00,57.49,57.53,57.42,57.47,1118700.0,47.88,47.9133,47.8217,47.8634,1118700.0
2014-05-09 09:30:00,57.53,57.53,57.11,57.31,995200.0,47.9133,47.9133,47.5636,47.7301,995200.0
2014-05-09 10:00:00,57.31,57.48,57.24,57.39,384400.0,47.7301,47.8717,47.6718,47.7968,384400.0
2014-05-09 10:30:00,57.38,57.4,57.2,57.22,280600.0,47.7884,47.8051,47.6385,47.6552,280600.0
2014-05-09 11:00:00,57.21,57.31,57.15,57.31,591200.0,47.6468,47.7301,47.5969,47.7301,591200.0
2014-05-09 11:30:00,57.32,57.52,57.28,57.5,305400.0,47.7385,47.905,47.7051,47.8884,305400.0
2014-05-09 12:00:00,57.5,57.63,57.47,57.58,356500.0,47.8884,47.9966,47.8634,47.955,356500.0
2014-05-09 12:30:00,57.58,57.88,57.57,57.87,452000.0,47.955,48.2048,47.9467,48.1965,452000.0
2014-05-09 13:00:00,57.87,57.88,57.7,57.72,206700.0,48.1965,48.2048,48.0549,48.0716,206700.0
2014-05-09 13:30:00,57.72,57.76,57.58,57.59,284200.0,48.0716,48.1049,47.955,47.9633,284200.0
2014-05-09 14:00:00,57.59,57.62,57.48,57.53,454500.0,47.9633,47.9883,47.8717,47.9133,454500.0
2014-05-09 14:30:00,57.52,57.65,57.52,57.61,221300.0,47.905,48.0133,47.905,47.98,221300.0
2014-05-09 15:00:00,57.62,57.7,57.62,57.68,270700.0,47.9883,48.0549,47.9883,48.0383,270700.0
2014-05-09 15:30:00,57.68,57.83,57.66,57.81,1196500.0,48.0383,48.1632,48.0216,48.1465,1196500.0
2014-05-12 09:30:00,58.05,58.27,57.95,58.24,1164500.0,48.3464,48.5297,48.2631,48.5047,1164500.0
2014-05-12 10:00:00,58.25,58.38,58.18,58.33,381300.0,48.513,48.6213,48.4547,48.5796,381300.0
2014-05-12 10:30:00,58.33,58.33,58.21,58.27,204800.0,48.5796,48.5796,48.4797,48.5297,204800.0
2014-05-12 11:00:00,58.27,58.32,58.18,58.24,212100.0,48.5297,48.5713,48.4547,48.5047,212100.0
2014-05-12 11:30:00,58.24,58.29,58.22,58.28,195400.0,48.5047,48.5463,48.488,48.538,195400.0
2014-05-12 12:00:00,58.29,58.32,58.24,58.26,116300.0,48.5463,48.5713,48.5047,48.5213,116300.0
2014-05-12 12:30:00,58.26,58.3,58.22,58.23,165500.0,48.5213,48.5546,48.488,48.4963,165500.0
2014-05-12 13:00:00,58.24,58.28,58.22,58.28,94600.0,48.5047,48.538,48.488,48.538,94600.0
2014-05-12 13:30:00,58.27,58.28,58.23,58.27,129300.0,48.5297,48.538,48.4963,48.5297,129300.0
2014-05-12 14:00:00,58.27,58.36,58.21,58.32,312100.0,48.5297,48.6046,48.4797,48.5713,312100.0
2014-05-12 14:30:00,58.32,58.39,58.3,58.38,215800.0,48.5713,48.6296,48.5546,48.6213,215800.0
2014-05-12 15:00:00,58.38,58.42,58.35,58.36,306300.0,48.6213,48.6546,48.5963,48.6046,306300.0
2014-05-12 15:30:00,58.36,58.45,58.36,58.4,1349700.0,48.6046,48.6796,48.6046,48.6379,1349700.0
2014-05-13 09:30:00,58.56,58.64,58.44,58.46,566800.0,48.7712,48.8378,48.6712,48.6879,566800.0
2014-05-13 10:00:00,58.48,58.67,58.42,58.63,265600.0,48.7045,48.8628,48.6546,48.8295,265600.0
2014-05-13 10:30:00,58.63,58.7,58.61,58.69,162200.0,48.8295,48.8878,48.8128,48.8794,162200.0
2014-05-13 11:00:00,58.69,58.71,58.59,58.65,142000.0,48.8794,48.8961,48.7962,48.8461,142000.0
2014-05-13 11:30:00,58.65,58.69,58.54,58.56,203300.0,48.8461,48.8794,48.7545,48.7712,203300.0
2014-05-13 12:00:00,58.55,58.6,58.52,58.54,118900.0,48.7628,48.8045,48.7379,48.7545,118900.0
2014-05-13 12:30:00,58.53,58.62,58.51,58.58,84900.0,48.7462,48.8211,48.7295,48.7878,84900.0
2014-05-13 13:00:00,58.57,58.61,58.54,58.59,100400.0,48.7795,48.8128,48.7545,48.7962,100400.0
2014-05-13 13:30:00,58.59,58.6,58.51,58.55,139200.0,48.7962,48.8045,48.7295,48.7628,139200.0
2014-05-13 14:00:00,58.55,58.57,58.51,58.54,107100.0,48.7628,48.7795,48.7295,48.7545,107100.0
2014-05-13 14:30:00,58.54,58.6,58.54,58.58,270200.0,48.7545,48.8045,48.7545,48.7878,270200.0
2014-05-13 15:00:00,58.57,58.58,58.48,58.52,180700.0,48.7795,48.7878,48.7045,48.7379,180700.0
2014-05-13 15:30:00,58.52,58.55,58.48,58.52,611900.0,48.7379,48.7628,48.7045,48.7379,611900.0
2014-05-14 09:30:00,58.47,58.6,58.3,58.6,593300.0,48.6962,48.8045,48.5546,48.8045,593300.0
2014-05-14 10:00:00,58.6,58.63,58.43,58.57,308500.0,48.8045,48.8295,48.6629,48.7795,308500.0
2014-05-14 10:30:00,58.56,58.57,58.47,58.48,242000.0,48.7712,48.7795,48.6962,48.7045,242000.0
2014-05-14 11:00:00,58.48,58.55,58.47,58.51,239600.0,48.7045,48.7628,48.6962,48.7295,239600.0
2014-05-14 11:30:00,58.52,58.63,58.5,58.55,113200.0,48.7379,48.8295,48.7212,48.7628,113200.0
2014-05-14 12:00:00,58.55,58.66,58.55,58.66,86900.0,48.7628,48.8545,48.7628,48.8545,86900.0
2014-05-14 12:30:00,58.65,58.67,58.62,58.64,164800.0,48.8461,48.8628,48.8211,48.8378,164800.0
2014-05-14 13:00:00,58.65,58.72,58.64,58.66,208100.0,48.8461,48.9044,48.8378,48.8545,208100.0
2014-05-14 13:30:00,58.66,58.69,58.65,58.68,90300.0,48.8545,48.8794,48.8461,48.8711,90300.0
2014-05-14 14:00:00,58.68,58.7,58.63,58.68,98400.0,48.8711,48.8878,48.8295,48.8711,98400.0
2014-05-14 14:30:00,58.68,58.7,58.54,58.57,326000.0,48.8711,48.8878,48.7545,48.7795,326000.0
2014-05-14 15:00:00,58.56,58.58,58.48,58.53,284200.0,48.7712,48.7878,48.7045,48.7462,284200.0
2014-05-14 15:30:00,58.52,58.56,58.43,58.53,660400.0,48.7379,48.7712,48.6629,48.7462,660400.0
2014-05-15 09:30:00,58.33,58.39,58.0,58.16,786800.0,48.5796,48.6296,48.3048,48.438,786800.0
2014-05-15 10:00:00,58.15,58.17,57.8,57.88,800100.0,48.4297,48.4464,48.1382,48.2048,800100.0
2014-05-15 10:30:00,57.88,57.97,57.83,57.9,521500.0,48.2048,48.2798,48.1632,48.2215,521500.0
2014-05-15 11:00:00,57.9,57.94,57.71,57.74,571300.0,48.2215,48.2548,48.0633,48.0882,571300.0
2014-05-15 11:30:00,57.74,57.91,57.68,57.73,195500.0,48.0882,48.2298,48.0383,48.0799,195500.0
2014-05-15 12:00:00,57.73,57.82,57.7,57.76,247800.0,48.0799,48.1549,48.0549,48.1049,247800.0
2014-05-15 12:30:00,57.77,57.84,57.75,57.82,612100.0,48.1132,48.1715,48.0966,48.1549,612100.0
2014-05-15 13:00:00,57.83,57.84,57.76,57.79,126400.0,48.1632,48.1715,48.1049,48.1299,126400.0
2014-05-15 13:30:00,57.79,57.83,57.74,57.8,116000.0,48.1299,48.1632,48.0882,48.1382,116000.0
2014-05-15 14:00:00,57.8,57.89,57.75,57.85,374900.0,48.1382,48.2132,48.0966,48.1799,374900.0
2014-05-15 14:30:00,57.86,57.98,57.85,57.94,272900.0,48.1882,48.2881,48.1799,48.2548,272900.0
2014-05-15 15:00:00,57.95,57.98,57.82,57.88,210200.0,48.2631,48.2881,48.1549,48.2048,210200.0
2014-05-15 15:30:00,57.89,57.99,57.86,57.94,891000.0,48.2132,48.2965,48.1882,48.2548,891000.0
2014-05-16 09:30:00,58.02,58.11,57.88,58.09,670700.0,48.3214,48.3964,48.2048,48.3797,670700.0
2014-05-16 10:00:00,58.09,58.1,57.71,57.72,466600.0,48.3797,48.3881,48.0633,48.0716,466600.0
2014-05-16 10:30:00,57.72,57.88,57.71,57.84,360700.0,48.0716,48.2048,48.0633,48.1715,360700.0
2014-05-16 11:00:00,57.84,57.9,57.8,57.82,330400.0,48.1715,48.2215,48.1382,48.1549,330400.0
2014-05-16 11:30:00,57.83,57.9,57.76,57.82,698900.0,48.1632,48.2215,48.1049,48.1549,698900.0
2014-05-16 12:00:00,57.81,57.96,57.77,57.92,1001200.0,48.1465,48.2715,48.1132,48.2382,1001200.0
2014-05-16 12:30:00,57.91,57.93,57.84,57.87,332300.0,48.2298,48.2465,48.1715,48.1965,332300.0
2014-05-16 13:00:00,57.87,57.9,57.74,57.87,312100.0,48.1965,48.2215,48.0882,48.1965,312100.0
2014-05-16 13:30:00,57.87,57.92,57.85,57.9,317900.0,48.1965,48.2382,48.1799,48.2215,317900.0
2014-05-16 14:00:00,57.9,57.93,57.87,57.9,422500.0,48.2215,48.2465,48.1965,48.2215,422500.0
2014-05-16 14:30:00,57.91,58.09,57.91,58.09,405300.0,48.2298,48.3797,48.2298,48.3797,405300.0
2014-05-16 15:00:00,58.09,58.2,58.08,58.12,654300.0,48.3797,48.4714,48.3714,48.4047,654300.0
2014-05-16 15:30:00,58.12,58.19,58.12,58.15,1365900.0,48.4047,48.463,48.4047,48.4297,1365900.0
2014-05-19 09:30:00,58.15,58.51,58.0,58.37,549100.0,48.4297,48.7295,48.3048,48.6129,549100.0
2014-05-19 10:00:00,58.38,58.47,58.28,58.4,396200.0,48.6213,48.6962,48.538,48.6379,396200.0
2014-05-19 10:30:00,58.41,58.47,58.37,58.41,297000.0,48.6462,48.6962,48.6129,48.6462,297000.0
2014-05-19 11:00:00,58.41,58.49,58.39,58.44,448400.0,48.6462,48.7129,48.6296,48.6712,448400.0
2014-05-19 11:30:00,58.45,58.46,58.42,58.44,130300.0,48.6796,48.6879,48.6546,48.6712,130300.0
2014-05-19 12:00:00,58.44,58.5,58.42,58.47,240900.0,48.6712,48.7212,48.6546,48.6962,240900.0
2014-05-19 12:30:00,58.47,58.47,58.37,58.37,122600.0,48.6962,48.6962,48.6129,48.6129,122600.0
2014-05-19 13:00:00,58.37,58.44,58.35,58.42,264000.0,48.6129,48.6712,48.5963,48.6546,264000.0
2014-05-19 13:30:00,58.41,58.47,58.4,58.46,135500.0,48.6462,48.6962,48.6379,48.6879,135500.0
2014-05-19 14:00:00,58.46,58.52,58.44,58.49,237100.0,48.6879,48.7379,48.6712,48.7129,237100.0
2014-05-19 14:30:00,58.5,58.52,58.46,58.48,178200.0,48.7212,48.7379,48.6879,48.7045,178200.0
2014-05-19 15:00:00,58.48,58.51,58.43,58.5,166800.0,48.7045,48.7295,48.6629,48.7212,166800.0
2014-05-19 15:30:00,58.5,58.55,58.5,58.5,873300.0,48.7212,48.7628,48.7212,48.7212,873300.0
2014-05-20 09:30:00,58.51,58.55,58.24,58.27,454100.0,48.7295,48.7628,48.5047,48.5297,454100.0
2014-05-20 10:00:00,58.28,58.38,58.22,58.24,228000.0,48.538,48.6213,48.488,48.5047,228000.0
2014-05-20 10:30:00,58.24,58.39,58.22,58.39,207500.0,48.5047,48.6296,48.488,48.6296,207500.0
2014-05-20 11:00:00,58.39,58.39,58.31,58.35,219300.0,48.6296,48.6296,48.563,48.5963,219300.0
2014-05-20 11:30:00,58.34,58.49,58.33,58.33,352000.0,48.588,48.7129,48.5796,48.5796,352000.0
2014-05-20 12:00:00,58.33,58.33,58.12,58.17,318100.0,48.5796,48.5796,48.4047,48.4464,318100.0
2014-05-20 12:30:00,58.17,58.18,58.11,58.17,121500.0,48.4464,48.4547,48.3964,48.4464,121500.0
2014-05-20 13:00:00,58.16,58.18,58.05,58.11,156200.0,48.438,48.4547,48.3464,48.3964,156200.0
2014-05-20 13:30:00,58.1,58.12,57.97,57.98,337300.0,48.3881,48.4047,48.2798,48.2881,337300.0
2014-05-20 14:00:00,57.98,58.15,57.98,58.08,361500.0,48.2881,48.4297,48.2881,48.3714,361500.0
2014-05-20 14:30:00,58.09,58.09,57.98,58.04,291200.0,48.3797,48.3797,48.2881,48.3381,291200.0
2014-05-20 15:00:00,58.04,58.18,58.03,58.15,321200.0,48.3381,48.4547,48.3298,48.4297,321200.0
2014-05-20 15:30:00,58.14,58.26,58.13,58.14,956500.0,48.4214,48.5213,48.4131,48.4214,956500.0
2014-05-21 09:30:00,58.34,58.57,58.22,58.52,573700.0,48.588,48.7795,48.488,48.7379,573700.0
2014-05-21 10:00:00,58.53,58.55,58.47,58.51,144800.0,48.7462,48.7628,48.6962,48.7295,144800.0
2014-05-21 10:30:00,58.52,58.63,58.52,58.58,153900.0,48.7379,48.8295,48.7379,48.7878,153900.0
2014-05-21 11:00:00,58.56,58.58,58.43,58.44,188800.0,48.7712,48.7878,48.6629,48.6712,188800.0
2014-05-21 11:30:00,58.44,58.48,58.37,58.4,209800.0,48.6712,48.7045,48.6129,48.6379,209800.0
2014-05-21 12:00:00,58.4,58.49,58.38,58.48,101200.0,48.6379,48.7129,48.6213,48.7045,101200.0
2014-05-21 12:30:00,58.47,58.53,58.47,58.5,112800.0,48.6962,48.7462,48.6962,48.7212,112800.0
2014-05-21 13:00:00,58.51,58.57,58.5,58.54,333100.0,48.7295,48.7795,48.7212,48.7545,333100.0
2014-05-21 13:30:00,58.53,58.58,58.48,58.54,113300.0,48.7462,48.7878,48.7045,48.7545,113300.0
2014-05-21 14:00:00,58.55,58.65,58.45,58.57,320100.0,48.7628,48.8461,48.6796,48.7795,320100.0
2014-05-21 14:30:00,58.57,58.64,58.55,58.6,152600.0,48.7795,48.8378,48.7628,48.8045,152600.0
2014-05-21 15:00:00,58.6,58.68,58.58,58.63,231300.0,48.8045,48.8711,48.7878,48.8295,231300.0
2014-05-21 15:30:00,58.64,58.67,58.57,58.62,926000.0,48.8378,48.8628,48.7795,48.8211,926000.0
2014-05-22 09:30:00,58.65,58.83,58.46,58.83,515000.0,48.8461,48.996,48.6879,48.996,515000.0
2014-05-22 10:00:00,58.82,58.86,58.66,58.8,314000.0,48.9877,49.021,48.8545,48.9711,314000.0
2014-05-22 10:30:00,58.8,59.03,58.8,59.01,276600.0,48.9711,49.1626,48.9711,49.146,276600.0
2014-05-22 11:00:00,59.01,59.14,59.0,59.11,142800.0,49.146,49.2542,49.1376,49.2292,142800.0
2014-05-22 11:30:00,59.12,59.15,59.08,59.12,229800.0,49.2376,49.2626,49.2043,49.2376,229800.0
2014-05-22 12:00:00,59.12,59.14,59.09,59.13,174300.0,49.2376,49.2542,49.2126,49.2459,174300.0
2014-05-22 12:30:00,59.14,59.17,59.09,59.1,82200.0,49.2542,49.2792,49.2126,49.2209,82200.0
2014-05-22 13:00:00,59.11,59.16,59.07,59.13,128500.0,49.2292,49.2709,49.1959,49.2459,128500.0
2014-05-22 13:30:00,59.12,59.17,59.08,59.08,97400.0,49.2376,49.2792,49.2043,49.2043,97400.0
2014-05-22 14:00:00,59.08,59.09,59.03,59.05,113900.0,49.2043,49.2126,49.1626,49.1793,113900.0
2014-05-22 14:30:00,59.05,59.11,59.0,59.1,141000.0,49.1793,49.2292,49.1376,49.2209,141000.0
2014-05-22 15:00:00,59.11,59.11,59.0,59.02,155000.0,49.2292,49.2292,49.1376,49.1543,155000.0
2014-05-22 15:30:00,59.03,59.06,58.95,58.96,746800.0,49.1626,49.1876,49.096,49.1043,746800.0
2014-05-23 09:30:00,59.0,59.08,58.8,58.9,526600.0,49.1376,49.2043,48.9711,49.0543,526600.0
2014-05-23 10:00:00,58.9,58.97,58.85,58.97,394700.0,49.0543,49.1126,49.0127,49.1126,394700.0
2014-05-23 10:30:00,58.97,59.03,58.95,59.03,546200.0,49.1126,49.1626,49.096,49.1626,546200.0
2014-05-23 11:00:00,59.03,59.04,58.97,59.01,133700.0,49.1626,49.1709,49.1126,49.146,133700.0
2014-05-23 11:30:00,59.02,59.12,59.02,59.08,114500.0,49.1543,49.2376,49.1543,49.2043,114500.0
2014-05-23 12:00:00,59.09,59.09,59.03,59.05,104800.0,49.2126,49.2126,49.1626,49.1793,104800.0
2014-05-23 12:30:00,59.05,59.08,59.04,59.07,51200.0,49.1793,49.2043,49.1709,49.1959,51200.0
2014-05-23 13:00:00,59.06,59.07,59.02,59.05,54100.0,49.1876,49.1959,49.1543,49.1793,54100.0
2014-05-23 13:30:00,59.04,59.05,59.01,59.02,42300.0,49.1709,49.1793,49.146,49.1543,42300.0
2014-05-23 14:00:00,59.03,59.05,59.0,59.02,50100.0,49.1626,49.1793,49.1376,49.1543,50100.0
2014-05-23 14:30:00,59.02,59.04,59.0,59.02,54500.0,49.1543,49.1709,49.1376,49.1543,54500.0
2014-05-23 15:00:00,59.02,59.04,59.0,59.02,135000.0,49.1543,49.1709,49.1376,49.1543,135000.0
2014-05-23 15:30:00,59.02,59.05,59.0,59.01,415100.0,49.1543,49.1793,49.1376,49.146,415100.0
2014-05-27 09:30:00,59.33,59.38,59.01,59.01,627200.0,49.4125,49.4541,49.146,49.146,627200.0
2014-05-27 10:00:00,59.01,59.26,59.01,59.25,283500.0,49.146,49.3542,49.146,49.3458,283500.0
2014-05-27 10:30:00,59.26,59.27,59.17,59.18,155900.0,49.3542,49.3625,49.2792,49.2875,155900.0
2014-05-27 11:00:00,59.18,59.2,59.15,59.17,75900.0,49.2875,49.3042,49.2626,49.2792,75900.0
2014-05-27 11:30:00,59.18,59.2,59.12,59.14,111000.0,49.2875,49.3042,49.2376,49.2542,111000.0
2014-05-27 12:00:00,59.14,59.23,59.14,59.16,139200.0,49.2542,49.3292,49.2542,49.2709,139200.0
2014-05-27 12:30:00,59.17,59.28,59.16,59.27,123800.0,49.2792,49.3708,49.2709,49.3625,123800.0
2014-05-27 13:00:00,59.26,59.27,59.18,59.19,120400.0,49.3542,49.3625,49.2875,49.2959,120400.0
2014-05-27 13:30:00,59.19,59.28,59.17,59.27,160500.0,49.2959,49.3708,49.2792,49.3625,160500.0
2014-05-27 14:00:00,59.28,59.3,59.26,59.28,120600.0,49.3708,49.3875,49.3542,49.3708,120600.0
2014-05-27 14:30:00,59.27,59.28,59.22,59.25,192100.0,49.3625,49.3708,49.3209,49.3458,192100.0
2014-05-27 15:00:00,59.25,59.32,59.25,59.31,139900.0,49.3458,49.4041,49.3458,49.3958,139900.0
2014-05-27 15:30:00,59.32,59.37,59.29,59.34,583100.0,49.4041,49.4458,49.3791,49.4208,583100.0
2014-05-28 09:30:00,59.3,59.45,59.27,59.31,768900.0,49.3875,49.5124,49.3625,49.3958,768900.0
2014-05-28 10:00:00,59.31,59.37,59.22,59.26,265900.0,49.3958,49.4458,49.3209,49.3542,265900.0
2014-05-28 10:30:00,59.26,59.26,59.16,59.22,280700.0,49.3542,49.3542,49.2709,49.3209,280700.0
2014-05-28 11:00:00,59.22,59.3,59.22,59.29,354400.0,49.3209,49.3875,49.3209,49.3791,354400.0
2014-05-28 11:30:00,59.29,59.42,59.29,59.35,270200.0,49.3791,49.4874,49.3791,49.4291,270200.0
2014-05-28 12:00:00,59.36,59.42,59.33,59.36,97200.0,49.4374,49.4874,49.4125,49.4374,97200.0
2014-05-28 12:30:00,59.35,59.37,59.33,59.35,92100.0,49.4291,49.4458,49.4125,49.4291,92100.0
2014-05-28 13:00:00,59.36,59.4,59.33,59.37,55900.0,49.4374,49.4708,49.4125,49.4458,55900.0
2014-05-28 13:30:00,59.37,59.43,59.35,59.39,64000.0,49.4458,49.4957,49.4291,49.4624,64000.0
2014-05-28 14:00:00,59.39,59.4,59.32,59.32,200000.0,49.4624,49.4708,49.4041,49.4041,200000.0
2014-05-28 14:30:00,59.32,59.32,59.26,59.29,423900.0,49.4041,49.4041,49.3542,49.3791,423900.0
2014-05-28 15:00:00,59.28,59.31,59.23,59.28,281100.0,49.3708,49.3958,49.3292,49.3708,281100.0
2014-05-28 15:30:00,59.29,59.32,59.16,59.16,853600.0,49.3791,49.4041,49.2709,49.2709,853600.0
2014-05-29 09:30:00,59.31,59.5,59.31,59.45,311300.0,49.3958,49.554,49.3958,49.5124,311300.0
2014-05-29 10:00:00,59.45,59.47,59.32,59.44,221000.0,49.5124,49.5291,49.4041,49.5041,221000.0
2014-05-29 10:30:00,59.43,59.49,59.39,59.45,118900.0,49.4957,49.5457,49.4624,49.5124,118900.0
2014-05-29 11:00:00,59.44,59.49,59.4,59.44,60700.0,49.5041,49.5457,49.4708,49.5041,60700.0
2014-05-29 11:30:00,59.44,59.48,59.4,59.41,68000.0,49.5041,49.5374,49.4708,49.4791,68000.0
2014-05-29 12:00:00,59.41,59.46,59.41,59.45,53200.0,49.4791,49.5207,49.4791,49.5124,53200.0
2014-05-29 12:30:00,59.44,59.46,59.41,59.46,97300.0,49.5041,49.5207,49.4791,49.5207,97300.0
2014-05-29 13:00:00,59.46,59.48,59.44,59.48,58400.0,49.5207,49.5374,49.5041,49.5374,58400.0
2014-05-29 13:30:00,59.48,59.52,59.46,59.5,165600.0,49.5374,49.5707,49.5207,49.554,165600.0
2014-05-29 14:00:00,59.5,59.53,59.48,59.52,156900.0,49.554,49.579,49.5374,49.5707,156900.0
2014-05-29 14:30:00,59.51,59.59,59.51,59.58,345200.0,49.5624,49.629,49.5624,49.6207,345200.0
2014-05-29 15:00:00,59.59,59.62,59.55,59.6,163800.0,49.629,49.654,49.5957,49.6373,163800.0
2014-05-29 15:30:00,59.59,59.63,59.55,59.62,516000.0,49.629,49.6623,49.5957,49.654,516000.0
2014-05-30 09:30:00,59.51,59.65,59.51,59.53,632000.0,49.5624,49.679,49.5624,49.579,632000.0
2014-05-30 10:00:00,59.53,59.63,59.51,59.63,201700.0,49.579,49.6623,49.5624,49.6623,201700.0
2014-05-30 10:30:00,59.63,59.68,59.58,59.68,122300.0,49.6623,49.704,49.6207,49.704,122300.0
2014-05-30 11:00:00,59.68,59.72,59.62,59.64,250200.0,49.704,49.7373,49.654,49.6706,250200.0
2014-05-30 11:30:00,59.63,59.66,59.63,59.64,69300.0,49.6623,49.6873,49.6623,49.6706,69300.0
2014-05-30 12:00:00,59.64,59.66,59.58,59.6,99300.0,49.6706,49.6873,49.6207,49.6373,99300.0
2014-05-30 12:30:00,59.59,59.6,59.5,59.52,209600.0,49.629,49.6373,49.554,49.5707,209600.0
2014-05-30 13:00:00,59.53,59.57,59.5,59.55,98800.0,49.579,49.6123,49.554,49.5957,98800.0
2014-05-30 13:30:00,59.55,59.59,59.5,59.59,287300.0,49.5957,49.629,49.554,49.629,287300.0
2014-05-30 14:00:00,59.6,59.65,59.57,59.65,156300.0,49.6373,49.679,49.6123,49.679,156300.0
2014-05-30 14:30:00,59.65,59.8,59.61,59.69,2725600.0,49.679,49.8039,49.6457,49.7123,2725600.0
2014-05-30 15:00:00,59.68,59.74,59.67,59.72,931600.0,49.704,49.7539,49.6956,49.7373,931600.0
2014-05-30 15:30:00,59.72,59.82,59.72,59.78,1428700.0,49.7373,49.8206,49.7373,49.7872,1428700.0
2014-06-02 09:30:00,59.74,59.94,59.55,59.55,541200.0,49.7539,49.9205,49.5957,49.5957,541200.0
2014-06-02 10:00:00,59.54,59.68,59.42,59.68,631000.0,49.5874,49.704,49.4874,49.704,631000.0
2014-06-02 10:30:00,59.68,59.69,59.56,59.63,424900.0,49.704,49.7123,49.604,49.6623,424900.0
2014-06-02 11:00:00,59.63,59.8,59.62,59.8,274900.0,49.6623,49.8039,49.654,49.8039,274900.0
2014-06-02 11:30:00,59.79,59.8,59.75,59.76,209200.0,49.7956,49.8039,49.7623,49.7706,209200.0
2014-06-02 12:00:00,59.76,59.8,59.74,59.75,106200.0,49.7706,49.8039,49.7539,49.7623,106200.0
2014-06-02 12:30:00,59.75,59.78,59.7,59.7,195800.0,49.7623,49.7872,49.7206,49.7206,195800.0
2014-06-02 13:00:00,59.71,59.73,59.66,59.73,127300.0,49.7289,49.7456,49.6873,49.7456,127300.0
2014-06-02 13:30:00,59.73,59.77,59.7,59.75,93600.0,49.7456,49.7789,49.7206,49.7623,93600.0
2014-06-02 14:00:00,59.76,59.85,59.75,59.84,120900.0,49.7706,49.8455,49.7623,49.8372,120900.0
2014-06-02 14:30:00,59.85,59.85,59.79,59.83,73000.0,49.8455,49.8455,49.7956,49.8289,73000.0
2014-06-02 15:00:00,59.84,59.84,59.77,59.81,117000.0,49.8372,49.8372,49.7789,49.8122,117000.0
2014-06-02 15:30:00,59.81,59.9,59.81,59.87,833900.0,49.8122,49.8872,49.8122,49.8622,833900.0
2014-06-03 09:30:00,59.73,59.85,59.61,59.8,498700.0,49.7456,49.8455,49.6457,49.8039,498700.0
2014-06-03 10:00:00,59.8,59.92,59.79,59.89,323100.0,49.8039,49.9038,49.7956,49.8789,323100.0
2014-06-03 10:30:00,59.89,59.92,59.76,59.82,484700.0,49.8789,49.9038,49.7706,49.8206,484700.0
2014-06-03 11:00:00,59.82,59.88,59.8,59.85,94000.0,49.8206,49.8705,49.8039,49.8455,94000.0
2014-06-03 11:30:00,59.85,59.87,59.77,59.85,118900.0,49.8455,49.8622,49.7789,49.8455,118900.0
2014-06-03 12:00:00,59.86,59.93,59.84,59.92,77200.0,49.8539,49.9122,49.8372,49.9038,77200.0
2014-06-03 12:30:00,59.92,59.93,59.88,59.88,35700.0,49.9038,49.9122,49.8705,49.8705,35700.0
2014-06-03 13:00:00,59.89,59.92,59.87,59.92,80400.0,49.8789,49.9038,49.8622,49.9038,80400.0
2014-06-03 13:30:00,59.92,59.94,59.89,59.93,44200.0,49.9038,49.9205,49.8789,49.9122,44200.0
2014-06-03 14:00:00,59.94,59.98,59.92,59.98,117600.0,49.9205,49.9538,49.9038,49.9538,117600.0
2014-06-03 14:30:00,59.97,60.0,59.95,59.98,164800.0,49.9455,49.9705,49.9288,49.9538,164800.0
2014-06-03 15:00:00,59.98,60.01,59.94,60.01,405100.0,49.9538,49.9788,49.9205,49.9788,405100.0
2014-06-03 15:30:00,60.01,60.02,59.97,59.98,432800.0,49.9788,49.9871,49.9455,49.9538,432800.0
2014-06-04 09:30:00,59.93,59.98,59.78,59.93,626400.0,49.9122,49.9538,49.7872,49.9122,626400.0
2014-06-04 10:00:00,59.94,60.0,59.89,59.9,331100.0,49.9205,49.9705,49.8789,49.8872,331100.0
2014-06-04 10:30:00,59.91,60.0,59.88,60.0,91300.0,49.8955,49.9705,49.8705,49.9705,91300.0
2014-06-04 11:00:00,60.0,60.08,59.99,60.07,327800.0,49.9705,50.0371,49.9621,50.0288,327800.0
2014-06-04 11:30:00,60.07,60.08,59.99,60.01,108100.0,50.0288,50.0371,49.9621,49.9788,108100.0
2014-06-04 12:00:00,60.01,60.04,60.0,60.02,64500.0,49.9788,50.0038,49.9705,49.9871,64500.0
2014-06-04 12:30:00,60.01,60.04,60.0,60.02,80200.0,49.9788,50.0038,49.9705,49.9871,80200.0
2014-06-04 13:00:00,60.02,60.05,59.98,60.0,516900.0,49.9871,50.0121,49.9538,49.9705,516900.0
2014-06-04 13:30:00,60.0,60.06,59.98,60.06,152000.0,49.9705,50.0204,49.9538,50.0204,152000.0
2014-06-04 14:00:00,60.06,60.13,60.04,60.07,185400.0,50.0204,50.0787,50.0038,50.0288,185400.0
2014-06-04 14:30:00,60.07,60.1,60.02,60.07,214300.0,50.0288,50.0538,49.9871,50.0288,214300.0
2014-06-04 15:00:00,60.06,60.1,60.05,60.1,206000.0,50.0204,50.0538,50.0121,50.0538,206000.0
2014-06-04 15:30:00,60.11,60.15,60.09,60.13,406700.0,50.0621,50.0954,50.0454,50.0787,406700.0
2014-06-05 09:30:00,60.22,60.23,59.9,59.99,580600.0,50.1537,50.162,49.8872,49.9621,580600.0
2014-06-05 10:00:00,59.99,60.02,59.79,59.97,545800.0,49.9621,49.9871,49.7956,49.9455,545800.0
2014-06-05 10:30:00,59.97,60.02,59.93,60.02,522400.0,49.9455,49.9871,49.9122,49.9871,522400.0
2014-06-05 11:00:00,60.01,60.13,60.01,60.1,210100.0,49.9788,50.0787,49.9788,50.0538,210100.0
2014-06-05 11:30:00,60.1,60.25,60.09,60.24,261700.0,50.0538,50.1787,50.0454,50.1703,261700.0
2014-06-05 12:00:00,60.24,60.36,60.24,60.34,258100.0,50.1703,50.2703,50.1703,50.2536,258100.0
2014-06-05 12:30:00,60.34,60.41,60.34,60.35,190500.0,50.2536,50.3119,50.2536,50.262,190500.0
2014-06-05 13:00:00,60.34,60.37,60.25,60.27,198200.0,50.2536,50.2786,50.1787,50.1953,198200.0
2014-06-05 13:30:00,60.28,60.29,60.21,60.27,135400.0,50.2037,50.212,50.1454,50.1953,135400.0
2014-06-05 14:00:00,60.27,60.34,60.26,60.32,178300.0,50.1953,50.2536,50.187,50.237,178300.0
2014-06-05 14:30:00,60.32,60.33,60.27,60.27,248900.0,50.237,50.2453,50.1953,50.1953,248900.0
2014-06-05 15:00:00,60.27,60.31,60.19,60.21,179900.0,50.1953,50.2286,50.1287,50.1454,179900.0
2014-06-05 15:30:00,60.2,60.26,60.2,60.22,244900.0,50.137,50.187,50.137,50.1537,244900.0
2014-06-06 09:30:00,60.27,60.4,60.13,60.28,490000.0,50.1953,50.3036,50.0787,50.2037,490000.0
2014-06-06 10:00:00,60.28,60.28,60.12,60.16,374000.0,50.2037,50.2037,50.0704,50.1037,374000.0
2014-06-06 10:30:00,60.17,60.18,60.04,60.09,630700.0,50.112,50.1204,50.0038,50.0454,630700.0
2014-06-06 11:00:00,60.09,60.16,60.08,60.1,323000.0,50.0454,50.1037,50.0371,50.0538,323000.0
2014-06-06 11:30:00,60.1,60.15,60.08,60.12,66100.0,50.0538,50.0954,50.0371,50.0704,66100.0
2014-06-06 12:00:00,60.11,60.12,60.05,60.06,74700.0,50.0621,50.0704,50.0121,50.0204,74700.0
2014-06-06 12:30:00,60.07,60.15,60.07,60.12,119100.0,50.0288,50.0954,50.0288,50.0704,119100.0
2014-06-06 13:00:00,60.13,60.14,60.09,60.09,127600.0,50.0787,50.0871,50.0454,50.0454,127600.0
2014-06-06 13:30:00,60.1,60.14,60.06,60.11,221900.0,50.0538,50.0871,50.0204,50.0621,221900.0
2014-06-06 14:00:00,60.11,60.13,60.1,60.11,269700.0,50.0621,50.0787,50.0538,50.0621,269700.0
2014-06-06 14:30:00,60.11,60.11,60.06,60.08,244100.0,50.0621,50.0621,50.0204,50.0371,244100.0
2014-06-06 15:00:00,60.08,60.13,60.06,60.13,291300.0,50.0371,50.0787,50.0204,50.0787,291300.0
2014-06-06 15:30:00,60.13,60.16,60.05,60.16,467100.0,50.0787,50.1037,50.0121,50.1037,467100.0
2014-06-09 09:30:00,60.11,60.16,59.81,59.87,1012500.0,50.0621,50.1037,49.8122,49.8622,1012500.0
2014-06-09 10:00:00,59.88,60.0,59.87,59.9,632000.0,49.8705,49.9705,49.8622,49.8872,632000.0
2014-06-09 10:30:00,59.91,59.95,59.88,59.9,347000.0,49.8955,49.9288,49.8705,49.8872,347000.0
2014-06-09 11:00:00,59.9,59.94,59.86,59.92,179000.0,49.8872,49.9205,49.8539,49.9038,179000.0
2014-06-09 11:30:00,59.93,59.97,59.91,59.96,160500.0,49.9122,49.9455,49.8955,49.9372,160500.0
2014-06-09 12:00:00,59.97,59.99,59.93,59.93,227100.0,49.9455,49.9621,49.9122,49.9122,227100.0
2014-06-09 12:30:00,59.93,59.96,59.92,59.92,107400.0,49.9122,49.9372,49.9038,49.9038,107400.0
2014-06-09 13:00:00,59.93,59.96,59.89,59.9,93500.0,49.9122,49.9372,49.8789,49.8872,93500.0
2014-06-09 13:30:00,59.9,59.93,59.86,59.87,247800.0,49.8872,49.9122,49.8539,49.8622,247800.0
2014-06-09 14:00:00,59.86,59.87,59.73,59.75,250100.0,49.8539,49.8622,49.7456,49.7623,250100.0
2014-06-09 14:30:00,59.75,59.81,59.74,59.79,291400.0,49.7623,49.8122,49.7539,49.7956,291400.0
2014-06-09 15:00:00,59.79,59.87,59.79,59.84,268100.0,49.7956,49.8622,49.7956,49.8372,268100.0
2014-06-09 15:30:00,59.84,59.88,59.78,59.87,617500.0,49.8372,49.8705,49.7872,49.8622,617500.0
2014-06-10 09:30:00,59.86,59.96,59.67,59.67,418100.0,49.8539,49.9372,49.6956,49.6956,418100.0
2014-06-10 10:00:00,59.65,59.73,59.46,59.73,920900.0,49.679,49.7456,49.5207,49.7456,920900.0
2014-06-10 10:30:00,59.74,59.75,59.63,59.75,188100.0,49.7539,49.7623,49.6623,49.7623,188100.0
2014-06-10 11:00:00,59.75,59.83,59.74,59.82,107600.0,49.7623,49.8289,49.7539,49.8206,107600.0
2014-06-10 11:30:00,59.82,59.85,59.77,59.78,104200.0,49.8206,49.8455,49.7789,49.7872,104200.0
2014-06-10 12:00:00,59.79,59.79,59.7,59.76,83800.0,49.7956,49.7956,49.7206,49.7706,83800.0
2014-06-10 12:30:00,59.77,59.78,59.73,59.78,120200.0,49.7789,49.7872,49.7456,49.7872,120200.0
2014-06-10 13:00:00,59.78,59.82,59.75,59.82,89200.0,49.7872,49.8206,49.7623,49.8206,89200.0
2014-06-10 13:30:00,59.82,59.88,59.8,59.87,228800.0,49.8206,49.8705,49.8039,49.8622,228800.0
2014-06-10 14:00:00,59.87,59.91,59.85,59.9,552100.0,49.8622,49.8955,49.8455,49.8872,552100.0
2014-06-10 14:30:00,59.9,59.9,59.86,59.88,355100.0,49.8872,49.8872,49.8539,49.8705,355100.0
2014-06-10 15:00:00,59.88,59.97,59.88,59.95,603600.0,49.8705,49.9455,49.8705,49.9288,603600.0
2014-06-10 15:30:00,59.95,60.02,59.93,60.02,1859000.0,49.9288,49.9871,49.9122,49.9871,1859000.0
2014-06-11 09:30:00,59.8,59.93,59.77,59.82,533900.0,49.8039,49.9122,49.7789,49.8206,533900.0
2014-06-11 10:00:00,59.81,59.97,59.8,59.95,241900.0,49.8122,49.9455,49.8039,49.9288,241900.0
2014-06-11 10:30:00,59.95,60.01,59.89,60.0,170300.0,49.9288,49.9788,49.8789,49.9705,170300.0
2014-06-11 11:00:00,59.99,60.06,59.96,59.99,100500.0,49.9621,50.0204,49.9372,49.9621,100500.0
2014-06-11 11:30:00,59.99,60.05,59.98,60.05,93500.0,49.9621,50.0121,49.9538,50.0121,93500.0
2014-06-11 12:00:00,60.05,60.07,60.02,60.04,126800.0,50.0121,50.0288,49.9871,50.0038,126800.0
2014-06-11 12:30:00,60.04,60.06,60.03,60.05,59700.0,50.0038,50.0204,49.9955,50.0121,59700.0
2014-06-11 13:00:00,60.05,60.05,59.96,60.02,131200.0,50.0121,50.0121,49.9372,49.9871,131200.0
2014-06-11 13:30:00,60.02,60.03,59.94,59.94,342300.0,49.9871,49.9955,49.9205,49.9205,342300.0
2014-06-11 14:00:00,59.94,59.96,59.8,59.86,428300.0,49.9205,49.9372,49.8039,49.8539,428300.0
2014-06-11 14:30:00,59.86,59.92,59.84,59.91,273900.0,49.8539,49.9038,49.8372,49.8955,273900.0
2014-06-11 15:00:00,59.91,59.97,59.9,59.97,1462000.0,49.8955,49.9455,49.8872,49.9455,1462000.0
2014-06-11 15:30:00,59.97,60.04,59.96,59.98,1769000.0,49.9455,50.0038,49.9372,49.9538,1769000.0
2014-06-12 09:30:00,59.85,59.94,59.76,59.83,335500.0,49.8455,49.9205,49.7706,49.8289,335500.0
2014-06-12 10:00:00,59.84,59.91,59.78,59.79,274900.0,49.8372,49.8955,49.7872,49.7956,274900.0
2014-06-12 10:30:00,59.78,59.84,59.75,59.79,159300.0,49.7872,49.8372,49.7623,49.7956,159300.0
2014-06-12 11:00:00,59.79,59.95,59.76,59.93,152100.0,49.7956,49.9288,49.7706,49.9122,152100.0
2014-06-12 11:30:00,59.94,59.96,59.89,59.89,95300.0,49.9205,49.9372,49.8789,49.8789,95300.0
2014-06-12 12:00:00,59.88,59.97,59.86,59.95,94800.0,49.8705,49.9455,49.8539,49.9288,94800.0
2014-06-12 12:30:00,59.95,59.96,59.82,59.88,129400.0,49.9288,49.9372,49.8206,49.8705,129400.0
2014-06-12 13:00:00,59.88,59.88,59.77,59.8,226400.0,49.8705,49.8705,49.7789,49.8039,226400.0
2014-06-12 13:30:00,59.8,59.8,59.64,59.67,205100.0,49.8039,49.8039,49.6706,49.6956,205100.0
2014-06-12 14:00:00,59.67,59.72,59.65,59.67,284600.0,49.6956,49.7373,49.679,49.6956,284600.0
2014-06-12 14:30:00,59.67,59.71,59.62,59.65,333000.0,49.6956,49.7289,49.654,49.679,333000.0
2014-06-12 15:00:00,59.64,59.7,59.59,59.63,378600.0,49.6706,49.7206,49.629,49.6623,378600.0
2014-06-12 15:30:00,59.63,59.73,56.71,59.68,1400100.0,49.6623,49.7456,47.2304,49.704,1400100.0
2014-06-13 09:30:00,59.73,59.78,59.54,59.59,314900.0,49.7456,49.7872,49.5874,49.629,314900.0
2014-06-13 10:00:00,59.59,59.63,59.47,59.59,238900.0,49.629,49.6623,49.5291,49.629,238900.0
2014-06-13 10:30:00,59.6,59.73,59.58,59.73,125100.0,49.6373,49.7456,49.6207,49.7456,125100.0
2014-06-13 11:00:00,59.74,59.76,59.68,59.7,100500.0,49.7539,49.7706,49.704,49.7206,100500.0
2014-06-13 11:30:00,59.7,59.71,59.59,59.62,103000.0,49.7206,49.7289,49.629,49.654,103000.0
2014-06-13 12:00:00,59.63,59.69,59.63,59.67,62300.0,49.6623,49.7123,49.6623,49.6956,62300.0
2014-06-13 12:30:00,59.67,59.67,59.6,59.61,91500.0,49.6956,49.6956,49.6373,49.6457,91500.0
2014-06-13 13:00:00,59.62,59.66,59.58,59.63,91500.0,49.654,49.6873,49.6207,49.6623,91500.0
2014-06-13 13:30:00,59.63,59.73,59.61,59.73,107100.0,49.6623,49.7456,49.6457,49.7456,107100.0
2014-06-13 14:00:00,59.73,59.76,59.71,59.73,101300.0,49.7456,49.7706,49.7289,49.7456,101300.0
2014-06-13 14:30:00,59.73,59.73,59.66,59.67,149500.0,49.7456,49.7456,49.6873,49.6956,149500.0
2014-06-13 15:00:00,59.67,59.71,59.56,59.57,289000.0,49.6956,49.7289,49.604,49.6123,289000.0
2014-06-13 15:30:00,59.57,59.66,59.52,59.65,771200.0,49.6123,49.6873,49.5707,49.679,771200.0
2014-06-16 09:30:00,59.9,60.2,59.8,60.06,828900.0,49.8872,50.137,49.8039,50.0204,828900.0
2014-06-16 10:00:00,60.06,60.08,59.92,59.99,381900.0,50.0204,50.0371,49.9038,49.9621,381900.0
2014-06-16 10:30:00,59.98,60.02,59.88,59.93,369600.0,49.9538,49.9871,49.8705,49.9122,369600.0
2014-06-16 11:00:00,59.92,59.93,59.65,59.68,372400.0,49.9038,49.9122,49.679,49.704,372400.0
2014-06-16 11:30:00,59.67,59.68,59.55,59.6,411500.0,49.6956,49.704,49.5957,49.6373,411500.0
2014-06-16 12:00:00,59.6,59.7,59.58,59.68,725300.0,49.6373,49.7206,49.6207,49.704,725300.0
2014-06-16 12:30:00,59.69,59.69,59.61,59.64,294100.0,49.7123,49.7123,49.6457,49.6706,294100.0
2014-06-16 13:00:00,59.64,59.78,59.63,59.77,191600.0,49.6706,49.7872,49.6623,49.7789,191600.0
2014-06-16 13:30:00,59.77,59.84,59.74,59.77,227000.0,49.7789,49.8372,49.7539,49.7789,227000.0
2014-06-16 14:00:00,59.77,59.8,59.74,59.74,584200.0,49.7789,49.8039,49.7539,49.7539,584200.0
2014-06-16 14:30:00,59.73,59.78,59.7,59.72,444900.0,49.7456,49.7872,49.7206,49.7373,444900.0
2014-06-16 15:00:00,59.71,59.72,59.64,59.68,528700.0,49.7289,49.7373,49.6706,49.704,528700.0
2014-06-16 15:30:00,59.69,59.76,59.69,59.75,981900.0,49.7123,49.7706,49.7123,49.7623,981900.0
2014-06-17 09:30:00,59.77,59.87,59.54,59.73,515700.0,49.7789,49.8622,49.5874,49.7456,515700.0
2014-06-17 10:00:00,59.74,59.8,59.69,59.71,436000.0,49.7539,49.8039,49.7123,49.7289,436000.0
2014-06-17 10:30:00,59.71,59.73,59.57,59.61,292300.0,49.7289,49.7456,49.6123,49.6457,292300.0
2014-06-17 11:00:00,59.61,59.63,59.55,59.6,241000.0,49.6457,49.6623,49.5957,49.6373,241000.0
2014-06-17 11:30:00,59.61,59.73,59.6,59.71,231600.0,49.6457,49.7456,49.6373,49.7289,231600.0
2014-06-17 12:00:00,59.71,59.72,59.68,59.69,164100.0,49.7289,49.7373,49.704,49.7123,164100.0
2014-06-17 12:30:00,59.69,59.78,59.69,59.74,180700.0,49.7123,49.7872,49.7123,49.7539,180700.0
2014-06-17 13:00:00,59.74,59.75,59.65,59.65,168200.0,49.7539,49.7623,49.679,49.679,168200.0
2014-06-17 13:30:00,59.66,59.82,59.66,59.79,343800.0,49.6873,49.8206,49.6873,49.7956,343800.0
2014-06-17 14:00:00,59.79,59.85,59.74,59.83,145600.0,49.7956,49.8455,49.7539,49.8289,145600.0
2014-06-17 14:30:00,59.84,59.86,59.79,59.81,171200.0,49.8372,49.8539,49.7956,49.8122,171200.0
2014-06-17 15:00:00,59.81,59.82,59.73,59.74,226500.0,49.8122,49.8206,49.7456,49.7539,226500.0
2014-06-17 15:30:00,59.75,59.78,59.68,59.72,433100.0,49.7623,49.7872,49.704,49.7373,433100.0
2014-06-18 09:30:00,59.66,59.89,59.66,59.76,589500.0,49.6873,49.8789,49.6873,49.7706,589500.0
2014-06-18 10:00:00,59.77,59.79,59.65,59.74,286300.0,49.7789,49.7956,49.679,49.7539,286300.0
2014-06-18 10:30:00,59.74,59.76,59.61,59.61,137200.0,49.7539,49.7706,49.6457,49.6457,137200.0
2014-06-18 11:00:00,59.6,59.72,59.58,59.67,184800.0,49.6373,49.7373,49.6207,49.6956,184800.0
2014-06-18 11:30:00,59.67,59.71,59.66,59.7,269600.0,49.6956,49.7289,49.6873,49.7206,269600.0
2014-06-18 12:00:00,59.7,59.7,59.66,59.69,184000.0,49.7206,49.7206,49.6873,49.7123,184000.0
2014-06-18 12:30:00,59.7,59.76,59.7,59.75,212200.0,49.7206,49.7706,49.7206,49.7623,212200.0
2014-06-18 13:00:00,59.75,59.76,59.7,59.7,98900.0,49.7623,49.7706,49.7206,49.7206,98900.0
2014-06-18 13:30:00,59.7,59.7,59.62,59.68,204700.0,49.7206,49.7206,49.654,49.704,204700.0
2014-06-18 14:00:00,59.68,59.92,59.6,59.86,817600.0,49.704,49.9038,49.6373,49.8539,817600.0
2014-06-18 14:30:00,59.86,59.99,59.85,59.96,695400.0,49.8539,49.9621,49.8455,49.9372,695400.0
2014-06-18 15:00:00,59.96,60.08,59.94,60.06,411300.0,49.9372,50.0371,49.9205,50.0204,411300.0
2014-06-18 15:30:00,60.06,60.21,60.06,60.19,956100.0,50.0204,50.1454,50.0204,50.1287,956100.0
2014-06-19 09:30:00,60.17,60.35,60.17,60.33,610800.0,50.112,50.262,50.112,50.2453,610800.0
2014-06-19 10:00:00,60.35,60.35,60.22,60.28,374600.0,50.262,50.262,50.1537,50.2037,374600.0
2014-06-19 10:30:00,60.28,60.34,60.22,60.23,204300.0,50.2037,50.2536,50.1537,50.162,204300.0
2014-06-19 11:00:00,60.23,60.3,60.2,60.28,343400.0,50.162,50.2203,50.137,50.2037,343400.0
2014-06-19 11:30:00,60.27,60.33,60.17,60.23,274600.0,50.1953,50.2453,50.112,50.162,274600.0
2014-06-19 12:00:00,60.22,60.29,60.21,60.24,151200.0,50.1537,50.212,50.1454,50.1703,151200.0
2014-06-19 12:30:00,60.24,60.27,60.2,60.21,142300.0,50.1703,50.1953,50.137,50.1454,142300.0
2014-06-19 13:00:00,60.22,60.24,60.13,60.18,156800.0,50.1537,50.1703,50.0787,50.1204,156800.0
2014-06-19 13:30:00,60.18,60.24,60.16,60.22,121200.0,50.1204,50.1703,50.1037,50.1537,121200.0
2014-06-19 14:00:00,60.23,60.3,60.21,60.28,172000.0,50.162,50.2203,50.1454,50.2037,172000.0
2014-06-19 14:30:00,60.27,60.32,60.26,60.29,161700.0,50.1953,50.237,50.187,50.212,161700.0
2014-06-19 15:00:00,60.3,60.36,60.29,60.31,176800.0,50.2203,50.2703,50.212,50.2286,176800.0
2014-06-19 15:30:00,60.32,60.39,60.31,60.38,1224500.0,50.237,50.2953,50.2286,50.2869,1224500.0
2014-06-20 09:30:00,60.36,60.48,60.3,60.4,629000.0,50.4577,50.558,50.4075,50.4911,629000.0
2014-06-20 10:00:00,60.41,60.54,60.4,60.46,296200.0,50.4995,50.6081,50.4911,50.5413,296200.0
2014-06-20 10:30:00,60.46,60.58,60.46,60.55,291900.0,50.5413,50.6416,50.5413,50.6165,291900.0
2014-06-20 11:00:00,60.55,60.67,60.55,60.61,231500.0,50.6165,50.7168,50.6165,50.6666,231500.0
2014-06-20 11:30:00,60.61,60.66,60.6,60.62,168500.0,50.6666,50.7084,50.6583,50.675,168500.0
2014-06-20 12:00:00,60.63,60.68,60.6,60.64,166900.0,50.6834,50.7252,50.6583,50.6917,166900.0
2014-06-20 12:30:00,60.64,60.69,60.63,60.68,90600.0,50.6917,50.7335,50.6834,50.7252,90600.0
2014-06-20 13:00:00,60.68,60.68,60.61,60.61,135400.0,50.7252,50.7252,50.6666,50.6666,135400.0
2014-06-20 13:30:00,60.62,60.63,60.57,60.61,156600.0,50.675,50.6834,50.6332,50.6666,156600.0
2014-06-20 14:00:00,60.61,60.66,60.59,60.63,171900.0,50.6666,50.7084,50.6499,50.6834,171900.0
2014-06-20 14:30:00,60.63,60.64,60.57,60.58,97600.0,50.6834,50.6917,50.6332,50.6416,97600.0
2014-06-20 15:00:00,60.58,60.61,60.56,60.6,168100.0,50.6416,50.6666,50.6248,50.6583,168100.0
2014-06-20 15:30:00,60.61,60.69,60.61,60.67,1329600.0,50.6666,50.7335,50.6666,50.7168,1329600.0
2014-06-23 09:30:00,60.72,60.75,60.61,60.72,383900.0,50.7586,50.7837,50.6666,50.7586,383900.0
2014-06-23 10:00:00,60.72,60.77,60.58,60.61,203000.0,50.7586,50.8004,50.6416,50.6666,203000.0
2014-06-23 10:30:00,60.61,60.63,60.49,60.54,152200.0,50.6666,50.6834,50.5663,50.6081,152200.0
2014-06-23 11:00:00,60.53,60.57,60.48,60.48,116500.0,50.5998,50.6332,50.558,50.558,116500.0
2014-06-23 11:30:00,60.48,60.5,60.45,60.45,121000.0,50.558,50.5747,50.5329,50.5329,121000.0
2014-06-23 12:00:00,60.45,60.5,60.45,60.49,56900.0,50.5329,50.5747,50.5329,50.5663,56900.0
2014-06-23 12:30:00,60.49,60.52,60.46,60.48,46500.0,50.5663,50.5914,50.5413,50.558,46500.0
2014-06-23 13:00:00,60.48,60.5,60.44,60.46,111300.0,50.558,50.5747,50.5245,50.5413,111300.0
2014-06-23 13:30:00,60.46,60.5,60.43,60.47,163500.0,50.5413,50.5747,50.5162,50.5496,163500.0
2014-06-23 14:00:00,60.48,60.49,60.41,60.43,107300.0,50.558,50.5663,50.4995,50.5162,107300.0
2014-06-23 14:30:00,60.44,60.44,60.4,60.44,83000.0,50.5245,50.5245,50.4911,50.5245,83000.0
2014-06-23 15:00:00,60.44,60.45,60.4,60.43,96900.0,50.5245,50.5329,50.4911,50.5162,96900.0
2014-06-23 15:30:00,60.42,60.48,60.41,60.47,448100.0,50.5078,50.558,50.4995,50.5496,448100.0
2014-06-24 09:30:00,60.65,60.68,60.46,60.65,588700.0,50.7001,50.7252,50.5413,50.7001,588700.0
2014-06-24 10:00:00,60.66,60.87,60.65,60.86,253300.0,50.7084,50.884,50.7001,50.8756,253300.0
2014-06-24 10:30:00,60.86,60.97,60.86,60.9,258700.0,50.8756,50.9676,50.8756,50.9091,258700.0
2014-06-24 11:00:00,60.9,60.92,60.83,60.84,145000.0,50.9091,50.9258,50.8506,50.8589,145000.0
2014-06-24 11:30:00,60.84,60.85,60.75,60.78,147000.0,50.8589,50.8673,50.7837,50.8088,147000.0
2014-06-24 12:00:00,60.78,60.84,60.75,60.84,99000.0,50.8088,50.8589,50.7837,50.8589,99000.0
2014-06-24 12:30:00,60.83,60.87,60.78,60.8,253600.0,50.8506,50.884,50.8088,50.8255,253600.0
2014-06-24 13:00:00,60.8,60.81,60.69,60.73,221300.0,50.8255,50.8338,50.7335,50.767,221300.0
2014-06-24 13:30:00,60.73,60.78,60.68,60.68,159100.0,50.767,50.8088,50.7252,50.7252,159100.0
2014-06-24 14:00:00,60.69,60.77,60.65,60.68,143700.0,50.7335,50.8004,50.7001,50.7252,143700.0
2014-06-24 14:30:00,60.67,60.72,60.64,60.67,145100.0,50.7168,50.7586,50.6917,50.7168,145100.0
2014-06-24 15:00:00,60.67,60.67,60.48,60.54,386700.0,50.7168,50.7168,50.558,50.6081,386700.0
2014-06-24 15:30:00,60.53,60.57,60.42,60.49,1253000.0,50.5998,50.6332,50.5078,50.5663,1253000.0
2014-06-25 09:30:00,60.46,61.09,60.42,60.87,2850500.0,50.5413,51.0679,50.5078,50.884,2850500.0
2014-06-25 10:00:00,60.88,61.05,60.84,61.04,2730800.0,50.8924,51.0345,50.8589,51.0261,2730800.0
2014-06-25 10:30:00,61.05,61.05,60.92,61.03,1032500.0,51.0345,51.0345,50.9258,51.0177,1032500.0
2014-06-25 11:00:00,61.03,61.13,61.02,61.04,1189400.0,51.0177,51.1013,51.0094,51.0261,1189400.0
2014-06-25 11:30:00,61.04,61.06,60.99,61.0,922600.0,51.0261,51.0428,50.9843,50.9927,922600.0
2014-06-25 12:00:00,61.01,61.05,60.99,61.05,760200.0,51.001,51.0345,50.9843,51.0345,760200.0
2014-06-25 12:30:00,61.05,61.05,61.0,61.02,235500.0,51.0345,51.0345,50.9927,51.0094,235500.0
2014-06-25 13:00:00,61.03,61.09,61.0,61.02,787900.0,51.0177,51.0679,50.9927,51.0094,787900.0
2014-06-25 13:30:00,61.02,61.1,61.01,61.08,619000.0,51.0094,51.0763,51.001,51.0595,619000.0
2014-06-25 14:00:00,61.07,61.12,61.04,61.09,235000.0,51.0512,51.093,51.0261,51.0679,235000.0
2014-06-25 14:30:00,61.09,61.1,61.02,61.05,529200.0,51.0679,51.0763,51.0094,51.0345,529200.0
2014-06-25 15:00:00,61.05,61.12,61.04,61.11,2816200.0,51.0345,51.093,51.0261,51.0846,2816200.0
2014-06-25 15:30:00,61.11,61.19,61.09,61.14,3755000.0,51.0846,51.1515,51.0679,51.1097,3755000.0
2014-06-26 09:30:00,61.3,61.34,60.72,60.86,1319000.0,51.2434,51.2769,50.7586,50.8756,1319000.0
2014-06-26 10:00:00,60.86,60.93,60.83,60.91,651600.0,50.8756,50.9341,50.8506,50.9174,651600.0
2014-06-26 10:30:00,60.92,60.92,60.85,60.87,1095500.0,50.9258,50.9258,50.8673,50.884,1095500.0
2014-06-26 11:00:00,60.87,60.95,60.87,60.92,460900.0,50.884,50.9509,50.884,50.9258,460900.0
2014-06-26 11:30:00,60.93,60.98,60.91,60.97,265500.0,50.9341,50.9759,50.9174,50.9676,265500.0
2014-06-26 12:00:00,60.97,60.98,60.92,60.94,262300.0,50.9676,50.9759,50.9258,50.9425,262300.0
2014-06-26 12:30:00,60.94,60.97,60.9,60.91,328100.0,50.9425,50.9676,50.9091,50.9174,328100.0
2014-06-26 13:00:00,60.91,61.12,60.91,61.1,264600.0,50.9174,51.093,50.9174,51.0763,264600.0
2014-06-26 13:30:00,61.1,61.16,61.1,61.11,321600.0,51.0763,51.1264,51.0763,51.0846,321600.0
2014-06-26 14:00:00,61.11,61.12,61.07,61.12,276500.0,51.0846,51.093,51.0512,51.093,276500.0
2014-06-26 14:30:00,61.12,61.14,61.08,61.12,293900.0,51.093,51.1097,51.0595,51.093,293900.0
2014-06-26 15:00:00,61.12,61.22,61.11,61.17,353200.0,51.093,51.1766,51.0846,51.1348,353200.0
2014-06-26 15:30:00,61.17,61.2,61.15,61.2,756200.0,51.1348,51.1599,51.1181,51.1599,756200.0
2014-06-27 09:30:00,61.05,61.22,60.96,60.98,513800.0,51.0345,51.1766,50.9592,50.9759,513800.0
2014-06-27 10:00:00,60.98,61.04,60.92,60.98,281800.0,50.9759,51.0261,50.9258,50.9759,281800.0
2014-06-27 10:30:00,60.99,61.05,60.94,60.97,216800.0,50.9843,51.0345,50.9425,50.9676,216800.0
2014-06-27 11:00:00,60.97,61.02,60.96,60.99,144300.0,50.9676,51.0094,50.9592,50.9843,144300.0
2014-06-27 11:30:00,60.99,61.0,60.96,60.99,103100.0,50.9843,50.9927,50.9592,50.9843,103100.0
2014-06-27 12:00:00,60.99,61.02,60.96,61.0,124100.0,50.9843,51.0094,50.9592,50.9927,124100.0
2014-06-27 12:30:00,60.99,61.04,60.98,61.0,99300.0,50.9843,51.0261,50.9759,50.9927,99300.0
2014-06-27 13:00:00,61.0,61.0,60.86,60.89,181000.0,50.9927,50.9927,50.8756,50.9007,181000.0
2014-06-27 13:30:00,60.89,60.93,60.86,60.9,139700.0,50.9007,50.9341,50.8756,50.9091,139700.0
2014-06-27 14:00:00,60.9,60.98,60.89,60.92,499900.0,50.9091,50.9759,50.9007,50.9258,499900.0
2014-06-27 14:30:00,60.92,60.97,60.88,60.88,196800.0,50.9258,50.9676,50.8924,50.8924,196800.0
2014-06-27 15:00:00,60.89,60.98,60.86,60.97,257900.0,50.9007,50.9759,50.8756,50.9676,257900.0
2014-06-27 15:30:00,60.96,61.1,60.96,61.07,1443000.0,50.9592,51.0763,50.9592,51.0512,1443000.0
2014-06-30 09:30:00,61.11,61.25,61.05,61.08,652000.0,51.0846,51.2017,51.0345,51.0595,652000.0
2014-06-30 10:00:00,61.09,61.14,61.07,61.12,316100.0,51.0679,51.1097,51.0512,51.093,316100.0
2014-06-30 10:30:00,61.11,61.11,60.92,60.92,463400.0,51.0846,51.0846,50.9258,50.9258,463400.0
2014-06-30 11:00:00,60.93,61.06,60.89,61.06,359000.0,50.9341,51.0428,50.9007,51.0428,359000.0
2014-06-30 11:30:00,61.06,61.06,60.94,61.0,383300.0,51.0428,51.0428,50.9425,50.9927,383300.0
2014-06-30 12:00:00,61.0,61.01,60.95,60.98,207200.0,50.9927,51.001,50.9509,50.9759,207200.0
2014-06-30 12:30:00,60.98,61.03,60.96,61.01,252900.0,50.9759,51.0177,50.9592,51.001,252900.0
2014-06-30 13:00:00,61.01,61.01,60.95,60.96,264600.0,51.001,51.001,50.9509,50.9592,264600.0
2014-06-30 13:30:00,60.96,60.97,60.92,60.93,299200.0,50.9592,50.9676,50.9258,50.9341,299200.0
2014-06-30 14:00:00,60.92,60.95,60.91,60.93,355200.0,50.9258,50.9509,50.9174,50.9341,355200.0
2014-06-30 14:30:00,60.94,60.96,60.86,60.87,380900.0,50.9425,50.9592,50.8756,50.884,380900.0
2014-06-30 15:00:00,60.87,60.88,60.8,60.85,556200.0,50.884,50.8924,50.8255,50.8673,556200.0
2014-06-30 15:30:00,60.85,60.85,60.76,60.82,1298700.0,50.8673,50.8673,50.792,50.8422,1298700.0
2014-07-01 09:30:00,61.07,61.27,61.0,61.15,1004100.0,51.0512,51.2184,50.9927,51.1181,1004100.0
2014-07-01 10:00:00,61.14,61.32,61.12,61.25,676000.0,51.1097,51.2602,51.093,51.2017,676000.0
2014-07-01 10:30:00,61.25,61.37,61.25,61.34,239800.0,51.2017,51.302,51.2017,51.2769,239800.0
2014-07-01 11:00:00,61.34,61.55,61.34,61.55,650400.0,51.2769,51.4524,51.2769,51.4524,650400.0
2014-07-01 11:30:00,61.55,61.6,61.53,61.55,175600.0,51.4524,51.4942,51.4357,51.4524,175600.0
2014-07-01 12:00:00,61.55,61.56,61.5,61.52,114300.0,51.4524,51.4608,51.4106,51.4274,114300.0
2014-07-01 12:30:00,61.52,61.6,61.52,61.6,190600.0,51.4274,51.4942,51.4274,51.4942,190600.0
2014-07-01 13:00:00,61.6,61.71,61.59,61.7,251300.0,51.4942,51.5862,51.4859,51.5778,251300.0
2014-07-01 13:30:00,61.69,61.71,61.67,61.7,186500.0,51.5695,51.5862,51.5527,51.5778,186500.0
2014-07-01 14:00:00,61.69,61.72,61.65,61.66,156500.0,51.5695,51.5945,51.536,51.5444,156500.0
2014-07-01 14:30:00,61.65,61.68,61.63,61.66,303500.0,51.536,51.5611,51.5193,51.5444,303500.0
2014-07-01 15:00:00,61.66,61.69,61.62,61.67,387900.0,51.5444,51.5695,51.511,51.5527,387900.0
2014-07-01 15:30:00,61.66,61.7,61.61,61.61,1151800.0,51.5444,51.5778,51.5026,51.5026,1151800.0
2014-07-02 09:30:00,61.58,61.74,61.49,61.72,598500.0,51.4775,51.6113,51.4023,51.5945,598500.0
2014-07-02 10:00:00,61.72,61.88,61.7,61.86,287700.0,51.5945,51.7283,51.5778,51.7116,287700.0
2014-07-02 10:30:00,61.86,61.91,61.82,61.85,199000.0,51.7116,51.7534,51.6781,51.7032,199000.0
2014-07-02 11:00:00,61.86,61.91,61.79,61.85,139800.0,51.7116,51.7534,51.6531,51.7032,139800.0
2014-07-02 11:30:00,61.85,61.91,61.85,61.88,162500.0,51.7032,51.7534,51.7032,51.7283,162500.0
2014-07-02 12:00:00,61.89,62.03,61.88,62.01,160700.0,51.7367,51.8537,51.7283,51.837,160700.0
2014-07-02 12:30:00,62.01,62.01,61.91,61.96,159500.0,51.837,51.837,51.7534,51.7952,159500.0
2014-07-02 13:00:00,61.97,61.97,61.92,61.95,175000.0,51.8035,51.8035,51.7617,51.7868,175000.0
2014-07-02 13:30:00,61.95,61.98,61.89,61.94,157000.0,51.7868,51.8119,51.7367,51.7785,157000.0
2014-07-02 14:00:00,61.95,61.97,61.92,61.93,164000.0,51.7868,51.8035,51.7617,51.7701,164000.0
2014-07-02 14:30:00,61.93,61.97,61.91,61.95,515400.0,51.7701,51.8035,51.7534,51.7868,515400.0
2014-07-02 15:00:00,61.95,62.01,61.95,61.99,243900.0,51.7868,51.837,51.7868,51.8203,243900.0
2014-07-02 15:30:00,62.0,62.06,61.98,62.06,697900.0,51.8286,51.8788,51.8119,51.8788,697900.0
2014-07-03 09:30:00,62.2,62.3,61.93,61.98,625100.0,51.9958,52.0794,51.7701,51.8119,625100.0
2014-07-03 10:00:00,61.99,62.09,61.95,62.02,284500.0,51.8203,51.9038,51.7868,51.8453,284500.0
2014-07-03 10:30:00,62.03,62.08,62.01,62.08,114600.0,51.8537,51.8955,51.837,51.8955,114600.0
2014-07-03 11:00:00,62.07,62.16,62.03,62.13,151400.0,51.8871,51.9624,51.8537,51.9373,151400.0
2014-07-03 11:30:00,62.14,62.21,62.13,62.21,115700.0,51.9456,52.0042,51.9373,52.0042,115700.0
2014-07-03 12:00:00,62.21,62.25,62.2,62.23,164100.0,52.0042,52.0376,51.9958,52.0209,164100.0
2014-07-03 12:30:00,62.23,62.34,62.21,62.3,795100.0,52.0209,52.1128,52.0042,52.0794,795100.0
2014-07-07 09:30:00,62.07,62.28,62.04,62.28,692200.0,51.8871,52.0627,51.862,52.0627,692200.0
2014-07-07 10:00:00,62.27,62.33,62.22,62.29,284400.0,52.0543,52.1045,52.0125,52.071,284400.0
2014-07-07 10:30:00,62.29,62.29,61.97,61.99,238300.0,52.071,52.071,51.8035,51.8203,238300.0
2014-07-07 11:00:00,61.99,62.05,61.91,61.92,208700.0,51.8203,51.8704,51.7534,51.7617,208700.0
2014-07-07 11:30:00,61.92,61.95,61.87,61.94,150700.0,51.7617,51.7868,51.7199,51.7785,150700.0
2014-07-07 12:00:00,61.94,61.98,61.92,61.94,180700.0,51.7785,51.8119,51.7617,51.7785,180700.0
2014-07-07 12:30:00,61.94,61.94,61.86,61.88,119800.0,51.7785,51.7785,51.7116,51.7283,119800.0
2014-07-07 13:00:00,61.89,61.93,61.82,61.84,141800.0,51.7367,51.7701,51.6781,51.6949,141800.0
2014-07-07 13:30:00,61.84,61.96,61.84,61.88,191700.0,51.6949,51.7952,51.6949,51.7283,191700.0
2014-07-07 14:00:00,61.88,61.91,61.86,61.86,86700.0,51.7283,51.7534,51.7116,51.7116,86700.0
2014-07-07 14:30:00,61.86,61.87,61.81,61.84,191800.0,51.7116,51.7199,51.6698,51.6949,191800.0
2014-07-07 15:00:00,61.84,61.86,61.81,61.82,275900.0,51.6949,51.7116,51.6698,51.6781,275900.0
2014-07-07 15:30:00,61.82,61.86,61.8,61.84,678300.0,51.6781,51.7116,51.6614,51.6949,678300.0
2014-07-08 09:30:00,61.75,61.78,61.29,61.34,2200400.0,51.6196,51.6447,51.2351,51.2769,2200400.0
2014-07-08 10:00:00,61.34,61.37,61.26,61.28,390700.0,51.2769,51.302,51.21,51.2267,390700.0
2014-07-08 10:30:00,61.27,61.37,61.22,61.36,349000.0,51.2184,51.302,51.1766,51.2936,349000.0
2014-07-08 11:00:00,61.35,61.36,61.19,61.19,222400.0,51.2852,51.2936,51.1515,51.1515,222400.0
2014-07-08 11:30:00,61.19,61.27,61.15,61.18,480800.0,51.1515,51.2184,51.1181,51.1431,480800.0
2014-07-08 12:00:00,61.19,61.21,61.06,61.07,166500.0,51.1515,51.1682,51.0428,51.0512,166500.0
2014-07-08 12:30:00,61.09,61.23,61.07,61.19,574900.0,51.0679,51.1849,51.0512,51.1515,574900.0
2014-07-08 13:00:00,61.2,61.25,61.17,61.23,159400.0,51.1599,51.2017,51.1348,51.1849,159400.0
2014-07-08 13:30:00,61.23,61.38,61.22,61.38,202800.0,51.1849,51.3103,51.1766,51.3103,202800.0
2014-07-08 14:00:00,61.38,61.38,61.3,61.33,239100.0,51.3103,51.3103,51.2434,51.2685,239100.0
2014-07-08 14:30:00,61.33,61.35,61.27,61.28,190300.0,51.2685,51.2852,51.2184,51.2267,190300.0
2014-07-08 15:00:00,61.28,61.32,61.21,61.3,208300.0,51.2267,51.2602,51.1682,51.2434,208300.0
2014-07-08 15:30:00,61.29,61.34,61.25,61.28,1237200.0,51.2351,51.2769,51.2017,51.2267,1237200.0
2014-07-09 09:30:00,61.44,61.53,61.12,61.12,488500.0,51.3605,51.4357,51.093,51.093,488500.0
2014-07-09 10:00:00,61.12,61.27,61.11,61.26,289400.0,51.093,51.2184,51.0846,51.21,289400.0
2014-07-09 10:30:00,61.26,61.5,61.24,61.39,513100.0,51.21,51.4106,51.1933,51.3187,513100.0
2014-07-09 11:00:00,61.4,61.41,61.28,61.37,487000.0,51.327,51.3354,51.2267,51.302,487000.0
2014-07-09 11:30:00,61.38,61.38,61.29,61.34,254100.0,51.3103,51.3103,51.2351,51.2769,254100.0
2014-07-09 12:00:00,61.33,61.4,61.32,61.38,233300.0,51.2685,51.327,51.2602,51.3103,233300.0
2014-07-09 12:30:00,61.39,61.42,61.38,61.41,121400.0,51.3187,51.3438,51.3103,51.3354,121400.0
2014-07-09 13:00:00,61.4,61.45,61.39,61.42,140700.0,51.327,51.3688,51.3187,51.3438,140700.0
2014-07-09 13:30:00,61.42,61.46,61.4,61.45,159400.0,51.3438,51.3772,51.327,51.3688,159400.0
2014-07-09 14:00:00,61.45,61.55,61.34,61.51,525400.0,51.3688,51.4524,51.2769,51.419,525400.0
2014-07-09 14:30:00,61.51,61.53,61.46,61.48,290600.0,51.419,51.4357,51.3772,51.3939,290600.0
2014-07-09 15:00:00,61.48,61.59,61.48,61.52,381700.0,51.3939,51.4859,51.3939,51.4274,381700.0
2014-07-09 15:30:00,61.52,61.57,61.46,61.51,763400.0,51.4274,51.4692,51.3772,51.419,763400.0
2014-07-10 09:30:00,61.04,61.08,60.8,60.94,1509300.0,51.0261,51.0595,50.8255,50.9425,1509300.0
2014-07-10 10:00:00,60.95,61.21,60.95,61.2,323300.0,50.9509,51.1682,50.9509,51.1599,323300.0
2014-07-10 10:30:00,61.2,61.33,61.13,61.33,235700.0,51.1599,51.2685,51.1013,51.2685,235700.0
2014-07-10 11:00:00,61.33,61.38,61.3,61.31,289900.0,51.2685,51.3103,51.2434,51.2518,289900.0
2014-07-10 11:30:00,61.31,61.38,61.29,61.31,130800.0,51.2518,51.3103,51.2351,51.2518,130800.0
2014-07-10 12:00:00,61.31,61.42,61.26,61.42,100200.0,51.2518,51.3438,51.21,51.3438,100200.0
2014-07-10 12:30:00,61.43,61.44,61.36,61.4,82300.0,51.3521,51.3605,51.2936,51.327,82300.0
2014-07-10 13:00:00,61.39,61.58,61.39,61.56,143100.0,51.3187,51.4775,51.3187,51.4608,143100.0
2014-07-10 13:30:00,61.56,61.62,61.51,61.54,123200.0,51.4608,51.511,51.419,51.4441,123200.0
2014-07-10 14:00:00,61.53,61.58,61.52,61.55,130500.0,51.4357,51.4775,51.4274,51.4524,130500.0
2014-07-10 14:30:00,61.55,61.56,61.38,61.39,296500.0,51.4524,51.4608,51.3103,51.3187,296500.0
2014-07-10 15:00:00,61.38,61.48,61.33,61.48,153900.0,51.3103,51.3939,51.2685,51.3939,153900.0
2014-07-10 15:30:00,61.48,61.58,61.47,61.5,308400.0,51.3939,51.4775,51.3856,51.4106,308400.0
2014-07-11 09:30:00,61.58,61.58,61.32,61.45,561600.0,51.4775,51.4775,51.2602,51.3688,561600.0
2014-07-11 10:00:00,61.44,61.5,61.37,61.44,512100.0,51.3605,51.4106,51.302,51.3605,512100.0
2014-07-11 10:30:00,61.46,61.46,61.36,61.4,655600.0,51.3772,51.3772,51.2936,51.327,655600.0
2014-07-11 11:00:00,61.4,61.4,61.24,61.27,111100.0,51.327,51.327,51.1933,51.2184,111100.0
2014-07-11 11:30:00,61.29,61.45,61.29,61.36,198300.0,51.2351,51.3688,51.2351,51.2936,198300.0
2014-07-11 12:00:00,61.36,61.39,61.33,61.36,116100.0,51.2936,51.3187,51.2685,51.2936,116100.0
2014-07-11 12:30:00,61.36,61.41,61.32,61.4,67700.0,51.2936,51.3354,51.2602,51.327,67700.0
2014-07-11 13:00:00,61.41,61.64,61.41,61.6,103200.0,51.3354,51.5277,51.3354,51.4942,103200.0
2014-07-11 13:30:00,61.6,61.61,61.55,61.56,91300.0,51.4942,51.5026,51.4524,51.4608,91300.0
2014-07-11 14:00:00,61.56,61.67,61.56,61.66,415800.0,51.4608,51.5527,51.4608,51.5444,415800.0
2014-07-11 14:30:00,61.67,61.68,61.59,61.61,89100.0,51.5527,51.5611,51.4859,51.5026,89100.0
2014-07-11 15:00:00,61.61,61.64,61.58,61.64,248500.0,51.5026,51.5277,51.4775,51.5277,248500.0
2014-07-11 15:30:00,61.63,61.67,61.6,61.62,438600.0,51.5193,51.5527,51.4942,51.511,438600.0
2014-07-14 09:30:00,61.98,61.98,61.67,61.74,640500.0,51.8119,51.8119,51.5527,51.6113,640500.0
2014-07-14 10:00:00,61.73,61.78,61.68,61.73,318100.0,51.6029,51.6447,51.5611,51.6029,318100.0
2014-07-14 10:30:00,61.73,61.88,61.73,61.82,366600.0,51.6029,51.7283,51.6029,51.6781,366600.0
2014-07-14 11:00:00,61.82,61.89,61.81,61.82,91400.0,51.6781,51.7367,51.6698,51.6781,91400.0
2014-07-14 11:30:00,61.82,61.83,61.75,61.77,89600.0,51.6781,51.6865,51.6196,51.6363,89600.0
2014-07-14 12:00:00,61.77,61.85,61.76,61.81,154500.0,51.6363,51.7032,51.628,51.6698,154500.0
2014-07-14 12:30:00,61.8,61.82,61.73,61.76,166600.0,51.6614,51.6781,51.6029,51.628,166600.0
2014-07-14 13:00:00,61.76,61.82,61.75,61.79,96700.0,51.628,51.6781,51.6196,51.6531,96700.0
2014-07-14 13:30:00,61.8,61.84,61.79,61.81,259300.0,51.6614,51.6949,51.6531,51.6698,259300.0
2014-07-14 14:00:00,61.82,61.84,61.78,61.84,169100.0,51.6781,51.6949,51.6447,51.6949,169100.0
2014-07-14 14:30:00,61.84,61.89,61.82,61.89,274800.0,51.6949,51.7367,51.6781,51.7367,274800.0
2014-07-14 15:00:00,61.89,61.9,61.78,61.8,396600.0,51.7367,51.745,51.6447,51.6614,396600.0
2014-07-14 15:30:00,61.8,61.84,61.76,61.83,775100.0,51.6614,51.6949,51.628,51.6865,775100.0
2014-07-15 09:30:00,61.86,61.9,61.67,61.71,920500.0,51.7116,51.745,51.5527,51.5862,920500.0
2014-07-15 10:00:00,61.71,61.81,61.58,61.62,574800.0,51.5862,51.6698,51.4775,51.511,574800.0
2014-07-15 10:30:00,61.63,61.68,61.42,61.53,641700.0,51.5193,51.5611,51.3438,51.4357,641700.0
2014-07-15 11:00:00,61.53,61.55,61.39,61.46,215600.0,51.4357,51.4524,51.3187,51.3772,215600.0
2014-07-15 11:30:00,61.45,61.45,61.21,61.21,320700.0,51.3688,51.3688,51.1682,51.1682,320700.0
2014-07-15 12:00:00,61.21,61.34,61.15,61.31,297300.0,51.1682,51.2769,51.1181,51.2518,297300.0
2014-07-15 12:30:00,61.32,61.43,61.32,61.33,113200.0,51.2602,51.3521,51.2602,51.2685,113200.0
2014-07-15 13:00:00,61.33,61.45,61.3,61.35,233100.0,51.2685,51.3688,51.2434,51.2852,233100.0
2014-07-15 13:30:00,61.36,61.44,61.33,61.38,146600.0,51.2936,51.3605,51.2685,51.3103,146600.0
2014-07-15 14:00:00,61.38,61.45,61.36,61.44,127500.0,51.3103,51.3688,51.2936,51.3605,127500.0
2014-07-15 14:30:00,61.43,61.45,61.4,61.44,91100.0,51.3521,51.3688,51.327,51.3605,91100.0
2014-07-15 15:00:00,61.44,61.44,61.28,61.32,306900.0,51.3605,51.3605,51.2267,51.2602,306900.0
2014-07-15 15:30:00,61.32,61.34,61.27,61.29,1089600.0,51.2602,51.2769,51.2184,51.2351,1089600.0
2014-07-16 09:30:00,61.49,61.53,61.03,61.14,717700.0,51.4023,51.4357,51.0177,51.1097,717700.0
2014-07-16 10:00:00,61.14,61.22,61.04,61.06,492200.0,51.1097,51.1766,51.0261,51.0428,492200.0
2014-07-16 10:30:00,61.07,61.09,60.82,60.86,537400.0,51.0512,51.0679,50.8422,50.8756,537400.0
2014-07-16 11:00:00,60.86,61.02,60.85,60.97,272300.0,50.8756,51.0094,50.8673,50.9676,272300.0
2014-07-16 11:30:00,60.96,61.0,60.82,60.85,383200.0,50.9592,50.9927,50.8422,50.8673,383200.0
2014-07-16 12:00:00,60.85,61.01,60.85,61.0,337300.0,50.8673,51.001,50.8673,50.9927,337300.0
2014-07-16 12:30:00,60.99,61.07,60.97,61.0,850600.0,50.9843,51.0512,50.9676,50.9927,850600.0
2014-07-16 13:00:00,61.0,61.04,60.97,61.04,167800.0,50.9927,51.0261,50.9676,51.0261,167800.0
2014-07-16 13:30:00,61.04,61.05,60.99,61.01,106500.0,51.0261,51.0345,50.9843,51.001,106500.0
2014-07-16 14:00:00,61.01,61.03,60.97,60.99,112300.0,51.001,51.0177,50.9676,50.9843,112300.0
2014-07-16 14:30:00,60.99,61.01,60.93,61.0,232500.0,50.9843,51.001,50.9341,50.9927,232500.0
2014-07-16 15:00:00,60.99,61.08,60.99,61.08,207700.0,50.9843,51.0595,50.9843,51.0595,207700.0
2014-07-16 15:30:00,61.08,61.11,61.01,61.08,565400.0,51.0595,51.0846,51.001,51.0595,565400.0
2014-07-17 09:30:00,60.85,61.21,60.77,61.15,1121900.0,50.8673,51.1682,50.8004,51.1181,1121900.0
2014-07-17 10:00:00,61.16,61.35,61.08,61.35,329000.0,51.1264,51.2852,51.0595,51.2852,329000.0
2014-07-17 10:30:00,61.35,61.36,61.21,61.22,205300.0,51.2852,51.2936,51.1682,51.1766,205300.0
2014-07-17 11:00:00,61.22,61.23,60.95,60.97,312300.0,51.1766,51.1849,50.9509,50.9676,312300.0
2014-07-17 11:30:00,60.96,61.13,60.89,61.02,571100.0,50.9592,51.1013,50.9007,51.0094,571100.0
2014-07-17 12:00:00,61.02,61.02,60.85,60.97,415100.0,51.0094,51.0094,50.8673,50.9676,415100.0
2014-07-17 12:30:00,60.97,61.13,60.95,61.1,337500.0,50.9676,51.1013,50.9509,51.0763,337500.0
2014-07-17 13:00:00,61.1,61.22,61.09,61.13,173700.0,51.0763,51.1766,51.0679,51.1013,173700.0
2014-07-17 13:30:00,61.13,61.16,60.97,60.98,159100.0,51.1013,51.1264,50.9676,50.9759,159100.0
2014-07-17 14:00:00,60.98,60.98,60.77,60.8,229900.0,50.9759,50.9759,50.8004,50.8255,229900.0
2014-07-17 14:30:00,60.8,60.92,60.8,60.8,141100.0,50.8255,50.9258,50.8255,50.8255,141100.0
2014-07-17 15:00:00,60.81,60.81,60.51,60.52,471500.0,50.8338,50.8338,50.5831,50.5914,471500.0
2014-07-17 15:30:00,60.51,60.56,60.35,60.43,1504700.0,50.5831,50.6248,50.4493,50.5162,1504700.0
2014-07-18 09:30:00,60.64,60.77,60.5,60.72,879800.0,50.6917,50.8004,50.5747,50.7586,879800.0
2014-07-18 10:00:00,60.72,60.83,60.67,60.73,922300.0,50.7586,50.8506,50.7168,50.767,922300.0
2014-07-18 10:30:00,60.73,60.88,60.72,60.88,1077600.0,50.767,50.8924,50.7586,50.8924,1077600.0
2014-07-18 11:00:00,60.88,60.98,60.85,60.98,727200.0,50.8924,50.9759,50.8673,50.9759,727200.0
2014-07-18 11:30:00,60.98,61.15,60.98,61.09,559400.0,50.9759,51.1181,50.9759,51.0679,559400.0
2014-07-18 12:00:00,61.1,61.15,61.05,61.15,505400.0,51.0763,51.1181,51.0345,51.1181,505400.0
2014-07-18 12:30:00,61.15,61.19,61.11,61.14,623700.0,51.1181,51.1515,51.0846,51.1097,623700.0
2014-07-18 13:00:00,61.14,61.17,61.08,61.12,586100.0,51.1097,51.1348,51.0595,51.093,586100.0
2014-07-18 13:30:00,61.11,61.22,61.07,61.21,218800.0,51.0846,51.1766,51.0512,51.1682,218800.0
2014-07-18 14:00:00,61.21,61.32,61.16,61.31,334000.0,51.1682,51.2602,51.1264,51.2518,334000.0
2014-07-18 14:30:00,61.32,61.34,61.28,61.32,466800.0,51.2602,51.2769,51.2267,51.2602,466800.0
2014-07-18 15:00:00,61.31,61.52,61.3,61.43,411100.0,51.2518,51.4274,51.2434,51.3521,411100.0
2014-07-18 15:30:00,61.42,61.44,61.35,61.41,1021700.0,51.3438,51.3605,51.2852,51.3354,1021700.0
2014-07-21 09:30:00,61.23,61.26,60.95,61.14,444700.0,51.1849,51.21,50.9509,51.1097,444700.0
2014-07-21 10:00:00,61.14,61.16,60.98,61.15,350300.0,51.1097,51.1264,50.9759,51.1181,350300.0
2014-07-21 10:30:00,61.14,61.15,60.97,60.99,264500.0,51.1097,51.1181,50.9676,50.9843,264500.0
2014-07-21 11:00:00,60.99,61.07,60.98,61.07,185700.0,50.9843,51.0512,50.9759,51.0512,185700.0
2014-07-21 11:30:00,61.06,61.09,60.96,61.09,177700.0,51.0428,51.0679,50.9592,51.0679,177700.0
2014-07-21 12:00:00,61.09,61.1,61.04,61.07,137600.0,51.0679,51.0763,51.0261,51.0512,137600.0
2014-07-21 12:30:00,61.07,61.1,61.05,61.07,159100.0,51.0512,51.0763,51.0345,51.0512,159100.0
2014-07-21 13:00:00,61.07,61.17,61.06,61.17,199000.0,51.0512,51.1348,51.0428,51.1348,199000.0
2014-07-21 13:30:00,61.16,61.22,61.12,61.16,260300.0,51.1264,51.1766,51.093,51.1264,260300.0
2014-07-21 14:00:00,61.17,61.21,61.16,61.17,169200.0,51.1348,51.1682,51.1264,51.1348,169200.0
2014-07-21 14:30:00,61.16,61.21,61.12,61.2,186800.0,51.1264,51.1682,51.093,51.1599,186800.0
2014-07-21 15:00:00,61.2,61.23,61.15,61.21,256300.0,51.1599,51.1849,51.1181,51.1682,256300.0
2014-07-21 15:30:00,61.21,61.21,61.15,61.17,685500.0,51.1682,51.1682,51.1181,51.1348,685500.0
2014-07-22 09:30:00,61.47,61.71,61.44,61.66,831000.0,51.3856,51.5862,51.3605,51.5444,831000.0
2014-07-22 10:00:00,61.68,61.83,61.67,61.75,827600.0,51.5611,51.6865,51.5527,51.6196,827600.0
2014-07-22 10:30:00,61.75,61.8,61.69,61.77,356700.0,51.6196,51.6614,51.5695,51.6363,356700.0
2014-07-22 11:00:00,61.77,61.83,61.76,61.78,375900.0,51.6363,51.6865,51.628,51.6447,375900.0
2014-07-22 11:30:00,61.77,61.8,61.74,61.75,315100.0,51.6363,51.6614,51.6113,51.6196,315100.0
2014-07-22 12:00:00,61.75,61.85,61.75,61.84,172900.0,51.6196,51.7032,51.6196,51.6949,172900.0
2014-07-22 12:30:00,61.84,61.86,61.74,61.74,133600.0,51.6949,51.7116,51.6113,51.6113,133600.0
2014-07-22 13:00:00,61.74,61.77,61.71,61.75,193100.0,51.6113,51.6363,51.5862,51.6196,193100.0
2014-07-22 13:30:00,61.76,61.76,61.7,61.73,212900.0,51.628,51.628,51.5778,51.6029,212900.0
2014-07-22 14:00:00,61.74,61.74,61.7,61.72,243400.0,51.6113,51.6113,51.5778,51.5945,243400.0
2014-07-22 14:30:00,61.72,61.72,61.61,61.66,355200.0,51.5945,51.5945,51.5026,51.5444,355200.0
2014-07-22 15:00:00,61.66,61.69,61.65,61.69,210200.0,51.5444,51.5695,51.536,51.5695,210200.0
2014-07-22 15:30:00,61.69,61.73,61.66,61.66,803900.0,51.5695,51.6029,51.5444,51.5444,803900.0
2014-07-23 09:30:00,62.15,62.28,61.9,62.06,1551800.0,51.954,52.0627,51.745,51.8788,1551800.0
2014-07-23 10:00:00,62.07,62.1,61.99,62.05,586000.0,51.8871,51.9122,51.8203,51.8704,586000.0
2014-07-23 10:30:00,62.05,62.14,61.96,61.98,344700.0,51.8704,51.9456,51.7952,51.8119,344700.0
2014-07-23 11:00:00,61.98,62.02,61.96,62.0,292100.0,51.8119,51.8453,51.7952,51.8286,292100.0
2014-07-23 11:30:00,62.0,62.09,62.0,62.06,229500.0,51.8286,51.9038,51.8286,51.8788,229500.0
2014-07-23 12:00:00,62.06,62.12,62.03,62.08,100100.0,51.8788,51.9289,51.8537,51.8955,100100.0
2014-07-23 12:30:00,62.07,62.07,61.97,62.03,263400.0,51.8871,51.8871,51.8035,51.8537,263400.0
2014-07-23 13:00:00,62.02,62.08,62.02,62.05,145100.0,51.8453,51.8955,51.8453,51.8704,145100.0
2014-07-23 13:30:00,62.06,62.18,62.05,62.13,177200.0,51.8788,51.9791,51.8704,51.9373,177200.0
2014-07-23 14:00:00,62.13,62.19,62.12,62.19,468500.0,51.9373,51.9874,51.9289,51.9874,468500.0
2014-07-23 14:30:00,62.18,62.22,62.16,62.19,169700.0,51.9791,52.0125,51.9624,51.9874,169700.0
2014-07-23 15:00:00,62.19,62.2,62.11,62.14,974700.0,51.9874,51.9958,51.9206,51.9456,974700.0
2014-07-23 15:30:00,62.14,62.22,62.14,62.19,942100.0,51.9456,52.0125,51.9456,51.9874,942100.0
2014-07-24 09:30:00,62.28,62.4,62.03,62.05,1759700.0,52.0627,52.163,51.8537,51.8704,1759700.0
2014-07-24 10:00:00,62.05,62.12,62.0,62.07,775000.0,51.8704,51.9289,51.8286,51.8871,775000.0
2014-07-24 10:30:00,62.07,62.13,62.05,62.1,464000.0,51.8871,51.9373,51.8704,51.9122,464000.0
2014-07-24 11:00:00,62.11,62.17,62.1,62.17,243100.0,51.9206,51.9707,51.9122,51.9707,243100.0
2014-07-24 11:30:00,62.17,62.2,62.11,62.14,363400.0,51.9707,51.9958,51.9206,51.9456,363400.0
2014-07-24 12:00:00,62.14,62.16,62.08,62.1,281900.0,51.9456,51.9624,51.8955,51.9122,281900.0
2014-07-24 12:30:00,62.09,62.13,62.07,62.07,45400.0,51.9038,51.9373,51.8871,51.8871,45400.0
2014-07-24 13:00:00,62.07,62.07,62.0,62.07,198500.0,51.8871,51.8871,51.8286,51.8871,198500.0
2014-07-24 13:30:00,62.07,62.17,62.07,62.17,168900.0,51.8871,51.9707,51.8871,51.9707,168900.0
2014-07-24 14:00:00,62.18,62.19,62.12,62.12,53700.0,51.9791,51.9874,51.9289,51.9289,53700.0
2014-07-24 14:30:00,62.12,62.13,62.05,62.06,108400.0,51.9289,51.9373,51.8704,51.8788,108400.0
2014-07-24 15:00:00,62.05,62.06,62.0,62.04,365600.0,51.8704,51.8788,51.8286,51.862,365600.0
2014-07-24 15:30:00,62.04,62.13,62.04,62.05,610400.0,51.862,51.9373,51.862,51.8704,610400.0
2014-07-25 09:30:00,61.93,61.95,61.76,61.91,510500.0,51.7701,51.7868,51.628,51.7534,510500.0
2014-07-25 10:00:00,61.91,61.95,61.81,61.95,205900.0,51.7534,51.7868,51.6698,51.7868,205900.0
2014-07-25 10:30:00,61.94,61.94,61.73,61.74,313300.0,51.7785,51.7785,51.6029,51.6113,313300.0
2014-07-25 11:00:00,61.74,61.75,61.52,61.63,372700.0,51.6113,51.6196,51.4274,51.5193,372700.0
2014-07-25 11:30:00,61.63,61.75,61.62,61.72,182000.0,51.5193,51.6196,51.511,51.5945,182000.0
2014-07-25 12:00:00,61.73,61.81,61.73,61.75,146300.0,51.6029,51.6698,51.6029,51.6196,146300.0
2014-07-25 12:30:00,61.75,61.83,61.73,61.81,127700.0,51.6196,51.6865,51.6029,51.6698,127700.0
2014-07-25 13:00:00,61.81,61.81,61.72,61.75,220500.0,51.6698,51.6698,51.5945,51.6196,220500.0
2014-07-25 13:30:00,61.76,61.76,61.68,61.73,418900.0,51.628,51.628,51.5611,51.6029,418900.0
2014-07-25 14:00:00,61.72,61.84,61.7,61.82,235600.0,51.5945,51.6949,51.5778,51.6781,235600.0
2014-07-25 14:30:00,61.81,61.87,61.79,61.82,130500.0,51.6698,51.7199,51.6531,51.6781,130500.0
2014-07-25 15:00:00,61.82,61.84,61.78,61.8,253900.0,51.6781,51.6949,51.6447,51.6614,253900.0
2014-07-25 15:30:00,61.8,61.86,61.76,61.83,738700.0,51.6614,51.7116,51.628,51.6865,738700.0
2014-07-28 09:30:00,61.85,61.98,61.62,61.74,701600.0,51.7032,51.8119,51.511,51.6113,701600.0
2014-07-28 10:00:00,61.74,61.74,61.56,61.65,668500.0,51.6113,51.6113,51.4608,51.536,668500.0
2014-07-28 10:30:00,61.64,61.74,61.6,61.64,373600.0,51.5277,51.6113,51.4942,51.5277,373600.0
2014-07-28 11:00:00,61.63,61.86,61.6,61.86,189100.0,51.5193,51.7116,51.4942,51.7116,189100.0
2014-07-28 11:30:00,61.88,61.9,61.75,61.75,134400.0,51.7283,51.745,51.6196,51.6196,134400.0
2014-07-28 12:00:00,61.74,61.77,61.7,61.72,83000.0,51.6113,51.6363,51.5778,51.5945,83000.0
2014-07-28 12:30:00,61.71,61.83,61.71,61.8,151600.0,51.5862,51.6865,51.5862,51.6614,151600.0
2014-07-28 13:00:00,61.8,61.88,61.74,61.88,203600.0,51.6614,51.7283,51.6113,51.7283,203600.0
2014-07-28 13:30:00,61.88,62.05,61.87,61.97,342200.0,51.7283,51.8704,51.7199,51.8035,342200.0
2014-07-28 14:00:00,61.97,62.01,61.93,61.96,145400.0,51.8035,51.837,51.7701,51.7952,145400.0
2014-07-28 14:30:00,61.97,62.0,61.91,61.99,178100.0,51.8035,51.8286,51.7534,51.8203,178100.0
2014-07-28 15:00:00,61.99,61.99,61.89,61.91,130400.0,51.8203,51.8203,51.7367,51.7534,130400.0
2014-07-28 15:30:00,61.9,61.94,61.88,61.89,1170300.0,51.745,51.7785,51.7283,51.7367,1170300.0
2014-07-29 09:30:00,62.08,62.14,61.82,62.04,598700.0,51.8955,51.9456,51.6781,51.862,598700.0
2014-07-29 10:00:00,62.04,62.12,62.0,62.08,287300.0,51.862,51.9289,51.8286,51.8955,287300.0
2014-07-29 10:30:00,62.08,62.17,62.06,62.06,332000.0,51.8955,51.9707,51.8788,51.8788,332000.0
2014-07-29 11:00:00,62.07,62.07,61.84,61.94,298400.0,51.8871,51.8871,51.6949,51.7785,298400.0
2014-07-29 11:30:00,61.94,61.99,61.83,61.99,244500.0,51.7785,51.8203,51.6865,51.8203,244500.0
2014-07-29 12:00:00,62.0,62.1,61.97,62.09,522700.0,51.8286,51.9122,51.8035,51.9038,522700.0
2014-07-29 12:30:00,62.09,62.16,62.06,62.14,417500.0,51.9038,51.9624,51.8788,51.9456,417500.0
2014-07-29 13:00:00,62.14,62.16,62.11,62.12,139100.0,51.9456,51.9624,51.9206,51.9289,139100.0
2014-07-29 13:30:00,62.12,62.13,62.07,62.13,145200.0,51.9289,51.9373,51.8871,51.9373,145200.0
2014-07-29 14:00:00,62.11,62.14,61.95,62.0,256500.0,51.9206,51.9456,51.7868,51.8286,256500.0
2014-07-29 14:30:00,62.0,62.08,61.99,62.07,311400.0,51.8286,51.8955,51.8203,51.8871,311400.0
2014-07-29 15:00:00,62.05,62.07,61.98,62.02,374400.0,51.8704,51.8871,51.8119,51.8453,374400.0
2014-07-29 15:30:00,62.02,62.03,61.91,61.92,1143500.0,51.8453,51.8537,51.7534,51.7617,1143500.0
2014-07-30 09:30:00,62.32,62.44,62.07,62.09,1009900.0,52.0961,52.1964,51.8871,51.9038,1009900.0
2014-07-30 10:00:00,62.09,62.14,62.01,62.13,820300.0,51.9038,51.9456,51.837,51.9373,820300.0
2014-07-30 10:30:00,62.13,62.17,61.93,61.97,566000.0,51.9373,51.9707,51.7701,51.8035,566000.0
2014-07-30 11:00:00,61.96,62.05,61.87,61.99,619200.0,51.7952,51.8704,51.7199,51.8203,619200.0
2014-07-30 11:30:00,61.98,62.0,61.9,61.91,454300.0,51.8119,51.8286,51.745,51.7534,454300.0
2014-07-30 12:00:00,61.92,62.08,61.89,62.06,307300.0,51.7617,51.8955,51.7367,51.8788,307300.0
2014-07-30 12:30:00,62.06,62.16,62.03,62.11,215700.0,51.8788,51.9624,51.8537,51.9206,215700.0
2014-07-30 13:00:00,62.1,62.11,62.05,62.09,375800.0,51.9122,51.9206,51.8704,51.9038,375800.0
2014-07-30 13:30:00,62.09,62.2,62.09,62.16,357100.0,51.9038,51.9958,51.9038,51.9624,357100.0
2014-07-30 14:00:00,62.17,62.48,62.06,62.39,944600.0,51.9707,52.2299,51.8788,52.1546,944600.0
2014-07-30 14:30:00,62.39,62.4,62.16,62.2,382300.0,52.1546,52.163,51.9624,51.9958,382300.0
2014-07-30 15:00:00,62.2,62.21,62.11,62.2,361300.0,51.9958,52.0042,51.9206,51.9958,361300.0
2014-07-30 15:30:00,62.21,62.28,62.16,62.17,1005400.0,52.0042,52.0627,51.9624,51.9707,1005400.0
2014-07-31 09:30:00,61.63,61.76,61.56,61.57,1121500.0,51.5193,51.628,51.4608,51.4692,1121500.0
2014-07-31 10:00:00,61.57,61.62,61.46,61.54,541100.0,51.4692,51.511,51.3772,51.4441,541100.0
2014-07-31 10:30:00,61.54,61.54,61.22,61.23,634800.0,51.4441,51.4441,51.1766,51.1849,634800.0
2014-07-31 11:00:00,61.23,61.33,61.21,61.22,358500.0,51.1849,51.2685,51.1682,51.1766,358500.0
2014-07-31 11:30:00,61.21,61.27,61.08,61.11,487600.0,51.1682,51.2184,51.0595,51.0846,487600.0
2014-07-31 12:00:00,61.11,61.16,61.04,61.06,362200.0,51.0846,51.1264,51.0261,51.0428,362200.0
2014-07-31 12:30:00,61.07,61.27,61.07,61.26,340000.0,51.0512,51.2184,51.0512,51.21,340000.0
2014-07-31 13:00:00,61.26,61.29,61.16,61.23,218700.0,51.21,51.2351,51.1264,51.1849,218700.0
2014-07-31 13:30:00,61.23,61.32,61.18,61.25,401900.0,51.1849,51.2602,51.1431,51.2017,401900.0
2014-07-31 14:00:00,61.26,61.31,61.22,61.3,337700.0,51.21,51.2518,51.1766,51.2434,337700.0
2014-07-31 14:30:00,61.3,61.3,61.02,61.02,406700.0,51.2434,51.2434,51.0094,51.0094,406700.0
2014-07-31 15:00:00,61.01,61.13,60.92,60.96,664500.0,51.001,51.1013,50.9258,50.9592,664500.0
2014-07-31 15:30:00,60.96,61.08,60.91,60.91,1678900.0,50.9592,51.0595,50.9174,50.9174,1678900.0
2014-08-01 09:30:00,60.77,61.24,60.7,61.16,1930000.0,50.8004,51.1933,50.7419,51.1264,1930000.0
2014-08-01 10:00:00,61.17,61.27,60.97,61.16,567000.0,51.1348,51.2184,50.9676,51.1264,567000.0
2014-08-01 10:30:00,61.16,61.19,60.94,61.0,449000.0,51.1264,51.1515,50.9425,50.9927,449000.0
2014-08-01 11:00:00,61.0,61.03,60.78,60.84,821000.0,50.9927,51.0177,50.8088,50.8589,821000.0
2014-08-01 11:30:00,60.84,60.92,60.54,60.57,427900.0,50.8589,50.9258,50.6081,50.6332,427900.0
2014-08-01 12:00:00,60.57,60.67,60.5,60.61,266500.0,50.6332,50.7168,50.5747,50.6666,266500.0
2014-08-01 12:30:00,60.62,60.7,60.52,60.66,423300.0,50.675,50.7419,50.5914,50.7084,423300.0
2014-08-01 13:00:00,60.66,60.94,60.61,60.94,669900.0,50.7084,50.9425,50.6666,50.9425,669900.0
2014-08-01 13:30:00,60.95,60.97,60.85,60.94,848100.0,50.9509,50.9676,50.8673,50.9425,848100.0
2014-08-01 14:00:00,60.94,61.06,60.88,60.96,587300.0,50.9425,51.0428,50.8924,50.9592,587300.0
2014-08-01 14:30:00,60.97,61.01,60.85,60.89,307800.0,50.9676,51.001,50.8673,50.9007,307800.0
2014-08-01 15:00:00,60.89,61.01,60.87,60.94,481000.0,50.9007,51.001,50.884,50.9425,481000.0
2014-08-01 15:30:00,60.94,60.95,60.79,60.93,4547600.0,50.9425,50.9509,50.8171,50.9341,4547600.0
2014-08-04 09:30:00,61.09,61.16,60.87,61.05,870100.0,51.0679,51.1264,50.884,51.0345,870100.0
2014-08-04 10:00:00,61.04,61.04,60.85,60.94,291900.0,51.0261,51.0261,50.8673,50.9425,291900.0
2014-08-04 10:30:00,60.93,60.95,60.67,60.71,325400.0,50.9341,50.9509,50.7168,50.7502,325400.0
2014-08-04 11:00:00,60.71,60.83,60.67,60.83,226400.0,50.7502,50.8506,50.7168,50.8506,226400.0
2014-08-04 11:30:00,60.83,60.86,60.75,60.8,1043100.0,50.8506,50.8756,50.7837,50.8255,1043100.0
2014-08-04 12:00:00,60.79,60.93,60.75,60.91,146900.0,50.8171,50.9341,50.7837,50.9174,146900.0
2014-08-04 12:30:00,60.91,60.92,60.82,60.87,121500.0,50.9174,50.9258,50.8422,50.884,121500.0
2014-08-04 13:00:00,60.87,60.93,60.85,60.91,108000.0,50.884,50.9341,50.8673,50.9174,108000.0
2014-08-04 13:30:00,60.92,61.03,60.9,61.0,335700.0,50.9258,51.0177,50.9091,50.9927,335700.0
2014-08-04 14:00:00,61.01,61.07,61.0,61.05,171200.0,51.001,51.0512,50.9927,51.0345,171200.0
2014-08-04 14:30:00,61.05,61.22,61.03,61.19,248700.0,51.0345,51.1766,51.0177,51.1515,248700.0
2014-08-04 15:00:00,61.2,61.29,61.18,61.23,347100.0,51.1599,51.2351,51.1431,51.1849,347100.0
2014-08-04 15:30:00,61.24,61.34,61.2,61.2,885400.0,51.1933,51.2769,51.1599,51.1599,885400.0
2014-08-05 09:30:00,60.96,61.12,60.8,60.86,717600.0,50.9592,51.093,50.8255,50.8756,717600.0
2014-08-05 10:00:00,60.88,61.02,60.8,61.0,354000.0,50.8924,51.0094,50.8255,50.9927,354000.0
2014-08-05 10:30:00,60.99,61.09,60.95,60.96,310100.0,50.9843,51.0679,50.9509,50.9592,310100.0
2014-08-05 11:00:00,60.96,61.16,60.93,61.12,240800.0,50.9592,51.1264,50.9341,51.093,240800.0
2014-08-05 11:30:00,61.13,61.15,61.02,61.05,211500.0,51.1013,51.1181,51.0094,51.0345,211500.0
2014-08-05 12:00:00,61.05,61.06,60.88,60.93,242000.0,51.0345,51.0428,50.8924,50.9341,242000.0
2014-08-05 12:30:00,60.93,60.97,60.84,60.95,417600.0,50.9341,50.9676,50.8589,50.9509,417600.0
2014-08-05 13:00:00,60.95,61.04,60.91,61.01,140100.0,50.9509,51.0261,50.9174,51.001,140100.0
2014-08-05 13:30:00,61.02,61.02,60.53,60.59,950100.0,51.0094,51.0094,50.5998,50.6499,950100.0
2014-08-05 14:00:00,60.59,60.62,60.43,60.62,526500.0,50.6499,50.675,50.5162,50.675,526500.0
2014-08-05 14:30:00,60.62,60.68,60.56,60.57,372300.0,50.675,50.7252,50.6248,50.6332,372300.0
2014-08-05 15:00:00,60.56,60.6,60.44,60.51,910200.0,50.6248,50.6583,50.5245,50.5831,910200.0
2014-08-05 15:30:00,60.51,60.73,60.51,60.63,1320400.0,50.5831,50.767,50.5831,50.6834,1320400.0
2014-08-06 09:30:00,60.37,60.62,60.15,60.39,1348400.0,50.466,50.675,50.2821,50.4827,1348400.0
2014-08-06 10:00:00,60.4,60.64,60.4,60.63,724100.0,50.4911,50.6917,50.4911,50.6834,724100.0
2014-08-06 10:30:00,60.63,60.71,60.5,60.7,383800.0,50.6834,50.7502,50.5747,50.7419,383800.0
2014-08-06 11:00:00,60.7,60.76,60.62,60.62,546200.0,50.7419,50.792,50.675,50.675,546200.0
2014-08-06 11:30:00,60.63,60.85,60.63,60.79,273100.0,50.6834,50.8673,50.6834,50.8171,273100.0
2014-08-06 12:00:00,60.78,60.83,60.65,60.69,455200.0,50.8088,50.8506,50.7001,50.7335,455200.0
2014-08-06 12:30:00,60.69,60.78,60.62,60.63,288200.0,50.7335,50.8088,50.675,50.6834,288200.0
2014-08-06 13:00:00,60.63,60.66,60.51,60.51,209300.0,50.6834,50.7084,50.5831,50.5831,209300.0
2014-08-06 13:30:00,60.52,60.59,60.44,60.46,345400.0,50.5914,50.6499,50.5245,50.5413,345400.0
2014-08-06 14:00:00,60.46,60.56,60.42,60.54,179300.0,50.5413,50.6248,50.5078,50.6081,179300.0
2014-08-06 14:30:00,60.55,60.58,60.44,60.53,282200.0,50.6165,50.6416,50.5245,50.5998,282200.0
2014-08-06 15:00:00,60.52,60.61,60.52,60.57,346500.0,50.5914,50.6666,50.5914,50.6332,346500.0
2014-08-06 15:30:00,60.57,60.62,60.51,60.57,698200.0,50.6332,50.675,50.5831,50.6332,698200.0
2014-08-07 09:30:00,60.73,60.8,60.41,60.5,1225500.0,50.767,50.8255,50.4995,50.5747,1225500.0
2014-08-07 10:00:00,60.49,60.61,60.44,60.58,431300.0,50.5663,50.6666,50.5245,50.6416,431300.0
2014-08-07 10:30:00,60.59,60.59,60.23,60.34,443300.0,50.6499,50.6499,50.349,50.4409,443300.0
2014-08-07 11:00:00,60.33,60.34,60.18,60.26,379200.0,50.4326,50.4409,50.3072,50.3741,379200.0
2014-08-07 11:30:00,60.27,60.34,60.05,60.14,650900.0,50.3824,50.4409,50.1985,50.2738,650900.0
2014-08-07 12:00:00,60.14,60.19,59.98,60.04,494400.0,50.2738,50.3155,50.14,50.1902,494400.0
2014-08-07 12:30:00,60.05,60.05,59.88,59.95,339700.0,50.1985,50.1985,50.0564,50.1149,339700.0
2014-08-07 13:00:00,59.96,60.11,59.95,60.08,1105900.0,50.1233,50.2487,50.1149,50.2236,1105900.0
2014-08-07 13:30:00,60.08,60.13,60.05,60.1,279400.0,50.2236,50.2654,50.1985,50.2403,279400.0
2014-08-07 14:00:00,60.1,60.1,59.97,60.02,359800.0,50.2403,50.2403,50.1316,50.1734,359800.0
2014-08-07 14:30:00,60.01,60.03,59.88,59.89,311800.0,50.1651,50.1818,50.0564,50.0648,311800.0
2014-08-07 15:00:00,59.89,59.94,59.71,59.78,575500.0,50.0648,50.1066,49.9143,49.9728,575500.0
2014-08-07 15:30:00,59.77,59.91,59.72,59.83,1236100.0,49.9645,50.0815,49.9227,50.0146,1236100.0
2014-08-08 09:30:00,59.9,60.04,59.7,59.87,523500.0,50.0731,50.1902,49.9059,50.048,523500.0
2014-08-08 10:00:00,59.87,59.99,59.77,59.8,535400.0,50.048,50.1484,49.9645,49.9895,535400.0
2014-08-08 10:30:00,59.8,60.06,59.76,59.97,295500.0,49.9895,50.2069,49.9561,50.1316,295500.0
2014-08-08 11:00:00,59.97,60.15,59.94,60.14,656200.0,50.1316,50.2821,50.1066,50.2738,656200.0
2014-08-08 11:30:00,60.15,60.2,60.12,60.18,347500.0,50.2821,50.3239,50.257,50.3072,347500.0
2014-08-08 12:00:00,60.17,60.21,60.1,60.13,135300.0,50.2988,50.3323,50.2403,50.2654,135300.0
2014-08-08 12:30:00,60.13,60.18,60.1,60.13,71100.0,50.2654,50.3072,50.2403,50.2654,71100.0
2014-08-08 13:00:00,60.12,60.5,60.11,60.46,254000.0,50.257,50.5747,50.2487,50.5413,254000.0
2014-08-08 13:30:00,60.46,60.47,60.38,60.43,206500.0,50.5413,50.5496,50.4744,50.5162,206500.0
2014-08-08 14:00:00,60.44,60.48,60.35,60.43,212900.0,50.5245,50.558,50.4493,50.5162,212900.0
2014-08-08 14:30:00,60.44,60.46,60.38,60.38,133400.0,50.5245,50.5413,50.4744,50.4744,133400.0
2014-08-08 15:00:00,60.38,60.51,60.35,60.5,556700.0,50.4744,50.5831,50.4493,50.5747,556700.0
2014-08-08 15:30:00,60.5,60.57,60.48,60.52,999800.0,50.5747,50.6332,50.558,50.5914,999800.0
2014-08-11 09:30:00,60.77,60.95,60.48,60.59,778200.0,50.8004,50.9509,50.558,50.6499,778200.0
2014-08-11 10:00:00,60.6,60.73,60.53,60.67,824600.0,50.6583,50.767,50.5998,50.7168,824600.0
2014-08-11 10:30:00,60.68,60.77,60.65,60.71,391800.0,50.7252,50.8004,50.7001,50.7502,391800.0
2014-08-11 11:00:00,60.71,60.92,60.7,60.86,317200.0,50.7502,50.9258,50.7419,50.8756,317200.0
2014-08-11 11:30:00,60.87,60.87,60.77,60.78,267500.0,50.884,50.884,50.8004,50.8088,267500.0
2014-08-11 12:00:00,60.79,60.8,60.67,60.7,183800.0,50.8171,50.8255,50.7168,50.7419,183800.0
2014-08-11 12:30:00,60.7,60.74,60.65,60.66,146400.0,50.7419,50.7753,50.7001,50.7084,146400.0
2014-08-11 13:00:00,60.67,60.71,60.63,60.64,93800.0,50.7168,50.7502,50.6834,50.6917,93800.0
2014-08-11 13:30:00,60.64,60.69,60.56,60.57,177200.0,50.6917,50.7335,50.6248,50.6332,177200.0
2014-08-11 14:00:00,60.57,60.59,60.52,60.56,106200.0,50.6332,50.6499,50.5914,50.6248,106200.0
2014-08-11 14:30:00,60.55,60.58,60.52,60.55,180900.0,50.6165,50.6416,50.5914,50.6165,180900.0
2014-08-11 15:00:00,60.55,60.62,60.53,60.53,235500.0,50.6165,50.675,50.5998,50.5998,235500.0
2014-08-11 15:30:00,60.53,60.58,60.47,60.52,789300.0,50.5998,50.6416,50.5496,50.5914,789300.0
2014-08-12 09:30:00,60.44,60.58,60.4,60.52,437900.0,50.5245,50.6416,50.4911,50.5914,437900.0
2014-08-12 10:00:00,60.54,60.6,60.42,60.57,262400.0,50.6081,50.6583,50.5078,50.6332,262400.0
2014-08-12 10:30:00,60.57,60.57,60.45,60.48,152700.0,50.6332,50.6332,50.5329,50.558,152700.0
2014-08-12 11:00:00,60.47,60.47,60.3,60.38,394100.0,50.5496,50.5496,50.4075,50.4744,394100.0
2014-08-12 11:30:00,60.37,60.43,60.33,60.33,111600.0,50.466,50.5162,50.4326,50.4326,111600.0
2014-08-12 12:00:00,60.33,60.37,60.28,60.34,104400.0,50.4326,50.466,50.3908,50.4409,104400.0
2014-08-12 12:30:00,60.36,60.5,60.36,60.47,132900.0,50.4577,50.5747,50.4577,50.5496,132900.0
2014-08-12 13:00:00,60.46,60.51,60.45,60.49,184100.0,50.5413,50.5831,50.5329,50.5663,184100.0
2014-08-12 13:30:00,60.49,60.49,60.41,60.46,136500.0,50.5663,50.5663,50.4995,50.5413,136500.0
2014-08-12 14:00:00,60.46,60.46,60.32,60.36,183500.0,50.5413,50.5413,50.4242,50.4577,183500.0
2014-08-12 14:30:00,60.36,60.44,60.3,60.38,145600.0,50.4577,50.5245,50.4075,50.4744,145600.0
2014-08-12 15:00:00,60.38,60.46,60.38,60.42,146500.0,50.4744,50.5413,50.4744,50.5078,146500.0
2014-08-12 15:30:00,60.42,60.52,60.4,60.46,284200.0,50.5078,50.5914,50.4911,50.5413,284200.0
2014-08-13 09:30:00,60.69,60.93,60.67,60.78,400200.0,50.7335,50.9341,50.7168,50.8088,400200.0
2014-08-13 10:00:00,60.77,60.92,60.77,60.91,1059300.0,50.8004,50.9258,50.8004,50.9174,1059300.0
2014-08-13 10:30:00,60.92,61.01,60.91,60.99,227600.0,50.9258,51.001,50.9174,50.9843,227600.0
2014-08-13 11:00:00,60.99,61.19,60.99,61.17,362400.0,50.9843,51.1515,50.9843,51.1348,362400.0
2014-08-13 11:30:00,61.18,61.24,61.15,61.15,183500.0,51.1431,51.1933,51.1181,51.1181,183500.0
2014-08-13 12:00:00,61.15,61.17,61.05,61.11,230600.0,51.1181,51.1348,51.0345,51.0846,230600.0
2014-08-13 12:30:00,61.11,61.12,61.05,61.1,82800.0,51.0846,51.093,51.0345,51.0763,82800.0
2014-08-13 13:00:00,61.1,61.16,61.1,61.13,124800.0,51.0763,51.1264,51.0763,51.1013,124800.0
2014-08-13 13:30:00,61.14,61.2,61.13,61.19,137200.0,51.1097,51.1599,51.1013,51.1515,137200.0
2014-08-13 14:00:00,61.18,61.19,61.12,61.13,123400.0,51.1431,51.1515,51.093,51.1013,123400.0
2014-08-13 14:30:00,61.13,61.18,61.12,61.13,158300.0,51.1013,51.1431,51.093,51.1013,158300.0
2014-08-13 15:00:00,61.14,61.19,61.09,61.16,216400.0,51.1097,51.1515,51.0679,51.1264,216400.0
2014-08-13 15:30:00,61.17,61.19,61.14,61.17,859700.0,51.1348,51.1515,51.1097,51.1348,859700.0
2014-08-14 09:30:00,61.29,61.54,61.1,61.53,413300.0,51.2351,51.4441,51.0763,51.4357,413300.0
2014-08-14 10:00:00,61.53,61.65,61.46,61.62,249900.0,51.4357,51.536,51.3772,51.511,249900.0
2014-08-14 10:30:00,61.62,61.66,61.57,61.61,202500.0,51.511,51.5444,51.4692,51.5026,202500.0
2014-08-14 11:00:00,61.61,61.7,61.6,61.62,603300.0,51.5026,51.5778,51.4942,51.511,603300.0
2014-08-14 11:30:00,61.62,61.72,61.6,61.72,125000.0,51.511,51.5945,51.4942,51.5945,125000.0
2014-08-14 12:00:00,61.71,61.72,61.68,61.71,214100.0,51.5862,51.5945,51.5611,51.5862,214100.0
2014-08-14 12:30:00,61.71,61.73,61.69,61.73,148600.0,51.5862,51.6029,51.5695,51.6029,148600.0
2014-08-14 13:00:00,61.73,61.81,61.69,61.75,193800.0,51.6029,51.6698,51.5695,51.6196,193800.0
2014-08-14 13:30:00,61.75,61.75,61.67,61.69,194000.0,51.6196,51.6196,51.5527,51.5695,194000.0
2014-08-14 14:00:00,61.7,61.74,61.68,61.74,104800.0,51.5778,51.6113,51.5611,51.6113,104800.0
2014-08-14 14:30:00,61.75,61.8,61.74,61.78,151200.0,51.6196,51.6614,51.6113,51.6447,151200.0
2014-08-14 15:00:00,61.78,61.83,61.78,61.81,194300.0,51.6447,51.6865,51.6447,51.6698,194300.0
2014-08-14 15:30:00,61.82,61.9,61.8,61.89,1734300.0,51.6781,51.745,51.6614,51.7367,1734300.0
2014-08-15 09:30:00,62.2,62.27,62.04,62.13,605500.0,51.9958,52.0543,51.862,51.9373,605500.0
2014-08-15 10:00:00,62.12,62.17,62.04,62.11,307300.0,51.9289,51.9707,51.862,51.9206,307300.0
2014-08-15 10:30:00,62.12,62.16,61.45,61.68,831200.0,51.9289,51.9624,51.3688,51.5611,831200.0
2014-08-15 11:00:00,61.68,61.83,61.59,61.61,702400.0,51.5611,51.6865,51.4859,51.5026,702400.0
2014-08-15 11:30:00,61.61,61.75,61.39,61.5,440000.0,51.5026,51.6196,51.3187,51.4106,440000.0
2014-08-15 12:00:00,61.5,61.65,61.4,61.64,721200.0,51.4106,51.536,51.327,51.5277,721200.0
2014-08-15 12:30:00,61.64,61.77,61.59,61.69,348000.0,51.5277,51.6363,51.4859,51.5695,348000.0
2014-08-15 13:00:00,61.68,61.75,61.62,61.74,182800.0,51.5611,51.6196,51.511,51.6113,182800.0
2014-08-15 13:30:00,61.74,61.75,61.64,61.66,187800.0,51.6113,51.6196,51.5277,51.5444,187800.0
2014-08-15 14:00:00,61.66,61.93,61.65,61.92,497600.0,51.5444,51.7701,51.536,51.7617,497600.0
2014-08-15 14:30:00,61.93,61.96,61.86,61.89,533200.0,51.7701,51.7952,51.7116,51.7367,533200.0
2014-08-15 15:00:00,61.9,61.92,61.84,61.87,272800.0,51.745,51.7617,51.6949,51.7199,272800.0
2014-08-15 15:30:00,61.88,62.02,61.85,61.95,1676700.0,51.7283,51.8453,51.7032,51.7868,1676700.0
2014-08-18 09:30:00,62.27,62.37,62.19,62.32,1311300.0,52.0543,52.1379,51.9874,52.0961,1311300.0
2014-08-18 10:00:00,62.32,62.46,62.31,62.4,370800.0,52.0961,52.2131,52.0878,52.163,370800.0
2014-08-18 10:30:00,62.4,62.53,62.38,62.49,359400.0,52.163,52.2717,52.1463,52.2382,359400.0
2014-08-18 11:00:00,62.49,62.5,62.42,62.45,262000.0,52.2382,52.2466,52.1797,52.2048,262000.0
2014-08-18 11:30:00,62.46,62.48,62.4,62.47,381100.0,52.2131,52.2299,52.163,52.2215,381100.0
2014-08-18 12:00:00,62.47,62.51,62.46,62.49,294100.0,52.2215,52.2549,52.2131,52.2382,294100.0
2014-08-18 12:30:00,62.48,62.51,62.42,62.42,168300.0,52.2299,52.2549,52.1797,52.1797,168300.0
2014-08-18 13:00:00,62.41,62.45,62.37,62.41,113400.0,52.1713,52.2048,52.1379,52.1713,113400.0
2014-08-18 13:30:00,62.41,62.46,62.38,62.39,71200.0,52.1713,52.2131,52.1463,52.1546,71200.0
2014-08-18 14:00:00,62.38,62.42,62.35,62.38,154600.0,52.1463,52.1797,52.1212,52.1463,154600.0
2014-08-18 14:30:00,62.38,62.4,62.34,62.36,382600.0,52.1463,52.163,52.1128,52.1296,382600.0
2014-08-18 15:00:00,62.37,62.39,62.32,62.32,190000.0,52.1379,52.1546,52.0961,52.0961,190000.0
2014-08-18 15:30:00,62.33,62.44,62.29,62.43,1592700.0,52.1045,52.1964,52.071,52.1881,1592700.0
2014-08-19 09:30:00,62.53,62.66,62.31,62.47,476200.0,52.2717,52.3803,52.0878,52.2215,476200.0
2014-08-19 10:00:00,62.46,62.47,62.36,62.4,444200.0,52.2131,52.2215,52.1296,52.163,444200.0
2014-08-19 10:30:00,62.4,62.53,62.38,62.52,114800.0,52.163,52.2717,52.1463,52.2633,114800.0
2014-08-19 11:00:00,62.52,62.57,62.47,62.56,131600.0,52.2633,52.3051,52.2215,52.2967,131600.0
2014-08-19 11:30:00,62.55,62.55,62.48,62.48,123400.0,52.2884,52.2884,52.2299,52.2299,123400.0
2014-08-19 12:00:00,62.47,62.51,62.45,62.5,197900.0,52.2215,52.2549,52.2048,52.2466,197900.0
2014-08-19 12:30:00,62.51,62.52,62.46,62.47,214000.0,52.2549,52.2633,52.2131,52.2215,214000.0
2014-08-19 13:00:00,62.48,62.62,62.48,62.6,108000.0,52.2299,52.3469,52.2299,52.3302,108000.0
2014-08-19 13:30:00,62.61,62.7,62.58,62.69,85500.0,52.3385,52.4138,52.3135,52.4054,85500.0
2014-08-19 14:00:00,62.69,62.8,62.66,62.79,163400.0,52.4054,52.4974,52.3803,52.489,163400.0
2014-08-19 14:30:00,62.79,62.86,62.78,62.86,430600.0,52.489,52.5475,52.4806,52.5475,430600.0
2014-08-19 15:00:00,62.85,62.89,62.84,62.86,179500.0,52.5392,52.5726,52.5308,52.5475,179500.0
2014-08-19 15:30:00,62.87,62.87,62.81,62.84,825600.0,52.5559,52.5559,52.5057,52.5308,825600.0
2014-08-20 09:30:00,62.73,62.79,62.56,62.7,568400.0,52.4389,52.489,52.2967,52.4138,568400.0
2014-08-20 10:00:00,62.7,62.88,62.69,62.85,492800.0,52.4138,52.5642,52.4054,52.5392,492800.0
2014-08-20 10:30:00,62.85,62.9,62.77,62.88,399800.0,52.5392,52.581,52.4723,52.5642,399800.0
2014-08-20 11:00:00,62.88,62.89,62.83,62.84,239500.0,52.5642,52.5726,52.5224,52.5308,239500.0
2014-08-20 11:30:00,62.84,62.85,62.76,62.81,207400.0,52.5308,52.5392,52.4639,52.5057,207400.0
2014-08-20 12:00:00,62.81,62.83,62.78,62.8,181000.0,52.5057,52.5224,52.4806,52.4974,181000.0
2014-08-20 12:30:00,62.8,62.84,62.79,62.84,112500.0,52.4974,52.5308,52.489,52.5308,112500.0
2014-08-20 13:00:00,62.84,62.9,62.83,62.88,193000.0,52.5308,52.581,52.5224,52.5642,193000.0
2014-08-20 13:30:00,62.88,62.89,62.78,62.78,214200.0,52.5642,52.5726,52.4806,52.4806,214200.0
2014-08-20 14:00:00,62.77,62.79,62.61,62.77,439700.0,52.4723,52.489,52.3385,52.4723,439700.0
2014-08-20 14:30:00,62.77,62.88,62.77,62.87,283900.0,52.4723,52.5642,52.4723,52.5559,283900.0
2014-08-20 15:00:00,62.87,62.95,62.86,62.89,271600.0,52.5559,52.6228,52.5475,52.5726,271600.0
2014-08-20 15:30:00,62.9,62.93,62.83,62.85,567900.0,52.581,52.606,52.5224,52.5392,567900.0
2014-08-21 09:30:00,62.93,63.11,62.92,63.06,332000.0,52.606,52.7565,52.5977,52.7147,332000.0
2014-08-21 10:00:00,63.07,63.12,62.95,63.02,477700.0,52.7231,52.7649,52.6228,52.6813,477700.0
2014-08-21 10:30:00,63.02,63.12,63.02,63.07,405900.0,52.6813,52.7649,52.6813,52.7231,405900.0
2014-08-21 11:00:00,63.07,63.1,62.94,62.94,343600.0,52.7231,52.7482,52.6144,52.6144,343600.0
2014-08-21 11:30:00,62.95,62.97,62.89,62.89,80300.0,52.6228,52.6395,52.5726,52.5726,80300.0
2014-08-21 12:00:00,62.9,62.96,62.87,62.96,92300.0,52.581,52.6311,52.5559,52.6311,92300.0
2014-08-21 12:30:00,62.96,63.0,62.93,62.99,56600.0,52.6311,52.6646,52.606,52.6562,56600.0
2014-08-21 13:00:00,62.99,63.06,62.99,63.02,135000.0,52.6562,52.7147,52.6562,52.6813,135000.0
2014-08-21 13:30:00,63.02,63.03,62.92,62.94,106700.0,52.6813,52.6896,52.5977,52.6144,106700.0
2014-08-21 14:00:00,62.93,62.95,62.9,62.94,118400.0,52.606,52.6228,52.581,52.6144,118400.0
2014-08-21 14:30:00,62.94,62.95,62.91,62.93,138700.0,52.6144,52.6228,52.5893,52.606,138700.0
2014-08-21 15:00:00,62.93,62.96,62.91,62.94,273400.0,52.606,52.6311,52.5893,52.6144,273400.0
2014-08-21 15:30:00,62.94,62.97,62.91,62.92,361700.0,52.6144,52.6395,52.5893,52.5977,361700.0
2014-08-22 09:30:00,63.03,63.06,62.85,62.99,292400.0,52.6896,52.7147,52.5392,52.6562,292400.0
2014-08-22 10:00:00,62.98,63.11,62.87,63.11,359100.0,52.6478,52.7565,52.5559,52.7565,359100.0
2014-08-22 10:30:00,63.11,63.16,62.88,62.9,252700.0,52.7565,52.7983,52.5642,52.581,252700.0
2014-08-22 11:00:00,62.87,63.04,62.84,63.01,173600.0,52.5559,52.698,52.5308,52.6729,173600.0
2014-08-22 11:30:00,63.02,63.04,62.95,63.01,98700.0,52.6813,52.698,52.6228,52.6729,98700.0
2014-08-22 12:00:00,63.01,63.16,63.0,63.14,125900.0,52.6729,52.7983,52.6646,52.7816,125900.0
2014-08-22 12:30:00,63.15,63.17,63.12,63.13,111200.0,52.7899,52.8067,52.7649,52.7732,111200.0
2014-08-22 13:00:00,63.13,63.15,63.08,63.14,76900.0,52.7732,52.7899,52.7314,52.7816,76900.0
2014-08-22 13:30:00,63.14,63.16,63.09,63.1,85500.0,52.7816,52.7983,52.7398,52.7482,85500.0
2014-08-22 14:00:00,63.1,63.1,63.02,63.02,94500.0,52.7482,52.7482,52.6813,52.6813,94500.0
2014-08-22 14:30:00,63.01,63.08,62.94,63.05,118800.0,52.6729,52.7314,52.6144,52.7064,118800.0
2014-08-22 15:00:00,63.04,63.11,63.01,63.04,128600.0,52.698,52.7565,52.6729,52.698,128600.0
2014-08-22 15:30:00,63.04,63.05,62.94,62.98,477500.0,52.698,52.7064,52.6144,52.6478,477500.0
2014-08-25 09:30:00,63.36,63.5,63.21,63.47,341800.0,52.9655,53.0825,52.8401,53.0574,341800.0
2014-08-25 10:00:00,63.48,63.53,63.45,63.5,271900.0,53.0658,53.1076,53.0407,53.0825,271900.0
2014-08-25 10:30:00,63.5,63.6,63.49,63.58,149200.0,53.0825,53.1661,53.0742,53.1494,149200.0
2014-08-25 11:00:00,63.58,63.59,63.5,63.54,135100.0,53.1494,53.1578,53.0825,53.116,135100.0
2014-08-25 11:30:00,63.54,63.55,63.5,63.53,157900.0,53.116,53.1243,53.0825,53.1076,157900.0
2014-08-25 12:00:00,63.53,63.54,63.39,63.43,473700.0,53.1076,53.116,52.9906,53.024,473700.0
2014-08-25 12:30:00,63.43,63.44,63.37,63.39,179500.0,53.024,53.0324,52.9739,52.9906,179500.0
2014-08-25 13:00:00,63.38,63.41,63.34,63.4,124400.0,52.9822,53.0073,52.9488,52.9989,124400.0
2014-08-25 13:30:00,63.41,63.44,63.38,63.41,79200.0,53.0073,53.0324,52.9822,53.0073,79200.0
2014-08-25 14:00:00,63.41,63.42,63.36,63.37,119200.0,53.0073,53.0157,52.9655,52.9739,119200.0
2014-08-25 14:30:00,63.38,63.41,63.36,63.37,254700.0,52.9822,53.0073,52.9655,52.9739,254700.0
2014-08-25 15:00:00,63.37,63.39,63.34,63.37,327600.0,52.9739,52.9906,52.9488,52.9739,327600.0
2014-08-25 15:30:00,63.37,63.45,63.36,63.44,587800.0,52.9739,53.0407,52.9655,53.0324,587800.0
2014-08-26 09:30:00,63.56,63.63,63.46,63.52,315500.0,53.1327,53.1912,53.0491,53.0992,315500.0
2014-08-26 10:00:00,63.52,63.57,63.43,63.57,272000.0,53.0992,53.141,53.024,53.141,272000.0
2014-08-26 10:30:00,63.58,63.63,63.49,63.63,257800.0,53.1494,53.1912,53.0742,53.1912,257800.0
2014-08-26 11:00:00,63.62,63.71,63.59,63.7,446200.0,53.1828,53.2581,53.1578,53.2497,446200.0
2014-08-26 11:30:00,63.7,63.73,63.66,63.67,157100.0,53.2497,53.2748,53.2163,53.2246,157100.0
2014-08-26 12:00:00,63.67,63.71,63.65,63.68,476600.0,53.2246,53.2581,53.2079,53.233,476600.0
2014-08-26 12:30:00,63.68,63.72,63.62,63.63,245100.0,53.233,53.2664,53.1828,53.1912,245100.0
2014-08-26 13:00:00,63.63,63.65,63.58,63.64,149500.0,53.1912,53.2079,53.1494,53.1996,149500.0
2014-08-26 13:30:00,63.65,63.67,63.62,63.65,106400.0,53.2079,53.2246,53.1828,53.2079,106400.0
2014-08-26 14:00:00,63.65,63.71,63.65,63.71,112400.0,53.2079,53.2581,53.2079,53.2581,112400.0
2014-08-26 14:30:00,63.71,63.74,63.67,63.73,90100.0,53.2581,53.2832,53.2246,53.2748,90100.0
2014-08-26 15:00:00,63.72,63.73,63.66,63.68,170200.0,53.2664,53.2748,53.2163,53.233,170200.0
2014-08-26 15:30:00,63.67,63.72,63.66,63.69,483700.0,53.2246,53.2664,53.2163,53.2414,483700.0
2014-08-27 09:30:00,63.85,63.88,63.63,63.65,667200.0,53.3751,53.4002,53.1912,53.2079,667200.0
2014-08-27 10:00:00,63.64,63.72,63.6,63.67,207500.0,53.1996,53.2664,53.1661,53.2246,207500.0
2014-08-27 10:30:00,63.68,63.84,63.68,63.82,335000.0,53.233,53.3667,53.233,53.35,335000.0
2014-08-27 11:00:00,63.83,63.85,63.77,63.77,77100.0,53.3584,53.3751,53.3082,53.3082,77100.0
2014-08-27 11:30:00,63.77,63.83,63.75,63.8,183100.0,53.3082,53.3584,53.2915,53.3333,183100.0
2014-08-27 12:00:00,63.8,63.81,63.74,63.79,111900.0,53.3333,53.3417,53.2832,53.325,111900.0
2014-08-27 12:30:00,63.79,63.82,63.75,63.75,252100.0,53.325,53.35,53.2915,53.2915,252100.0
2014-08-27 13:00:00,63.75,63.77,63.74,63.76,88500.0,53.2915,53.3082,53.2832,53.2999,88500.0
2014-08-27 13:30:00,63.75,63.76,63.72,63.72,114500.0,53.2915,53.2999,53.2664,53.2664,114500.0
2014-08-27 14:00:00,63.73,63.73,63.69,63.7,89300.0,53.2748,53.2748,53.2414,53.2497,89300.0
2014-08-27 14:30:00,63.7,63.71,63.59,63.6,186200.0,53.2497,53.2581,53.1578,53.1661,186200.0
2014-08-27 15:00:00,63.6,63.65,63.56,63.65,266300.0,53.1661,53.2079,53.1327,53.2079,266300.0
2014-08-27 15:30:00,63.64,63.68,63.62,63.67,1198200.0,53.1996,53.233,53.1828,53.2246,1198200.0
2014-08-28 09:30:00,63.47,63.74,63.4,63.73,503300.0,53.0574,53.2832,52.9989,53.2748,503300.0
2014-08-28 10:00:00,63.73,63.77,63.62,63.64,243000.0,53.2748,53.3082,53.1828,53.1996,243000.0
2014-08-28 10:30:00,63.65,63.7,63.54,63.67,113300.0,53.2079,53.2497,53.116,53.2246,113300.0
2014-08-28 11:00:00,63.67,63.67,63.58,63.6,575700.0,53.2246,53.2246,53.1494,53.1661,575700.0
2014-08-28 11:30:00,63.59,63.65,63.58,63.63,109400.0,53.1578,53.2079,53.1494,53.1912,109400.0
2014-08-28 12:00:00,63.63,63.67,63.55,63.67,127900.0,53.1912,53.2246,53.1243,53.2246,127900.0
2014-08-28 12:30:00,63.67,63.7,63.64,63.7,79400.0,53.2246,53.2497,53.1996,53.2497,79400.0
2014-08-28 13:00:00,63.7,63.7,63.62,63.66,47600.0,53.2497,53.2497,53.1828,53.2163,47600.0
2014-08-28 13:30:00,63.65,63.69,63.65,63.67,36500.0,53.2079,53.2414,53.2079,53.2246,36500.0
2014-08-28 14:00:00,63.67,63.69,63.64,63.66,70400.0,53.2246,53.2414,53.1996,53.2163,70400.0
2014-08-28 14:30:00,63.67,63.69,63.63,63.64,64500.0,53.2246,53.2414,53.1912,53.1996,64500.0
2014-08-28 15:00:00,63.63,63.67,63.61,63.65,71200.0,53.1912,53.2246,53.1745,53.2079,71200.0
2014-08-28 15:30:00,63.66,63.69,63.58,63.62,254400.0,53.2163,53.2414,53.1494,53.1828,254400.0
2014-08-29 09:30:00,63.7,63.79,63.62,63.65,419100.0,53.2497,53.325,53.1828,53.2079,419100.0
2014-08-29 10:00:00,63.65,63.67,63.57,63.61,660700.0,53.2079,53.2246,53.141,53.1745,660700.0
2014-08-29 10:30:00,63.61,63.77,63.6,63.76,415500.0,53.1745,53.3082,53.1661,53.2999,415500.0
2014-08-29 11:00:00,63.76,63.84,63.76,63.81,400600.0,53.2999,53.3667,53.2999,53.3417,400600.0
2014-08-29 11:30:00,63.81,63.91,63.8,63.9,383100.0,53.3417,53.4253,53.3333,53.4169,383100.0
2014-08-29 12:00:00,63.89,63.92,63.85,63.88,398700.0,53.4085,53.4336,53.3751,53.4002,398700.0
2014-08-29 12:30:00,63.87,63.87,63.8,63.82,63400.0,53.3918,53.3918,53.3333,53.35,63400.0
2014-08-29 13:00:00,63.82,63.83,63.71,63.75,74900.0,53.35,53.3584,53.2581,53.2915,74900.0
2014-08-29 13:30:00,63.75,63.78,63.74,63.76,62800.0,53.2915,53.3166,53.2832,53.2999,62800.0
2014-08-29 14:00:00,63.75,63.76,63.73,63.76,128700.0,53.2915,53.2999,53.2748,53.2999,128700.0
2014-08-29 14:30:00,63.76,63.76,63.68,63.73,177500.0,53.2999,53.2999,53.233,53.2748,177500.0
2014-08-29 15:00:00,63.73,63.74,63.7,63.72,112000.0,53.2748,53.2832,53.2497,53.2664,112000.0
2014-08-29 15:30:00,63.72,63.87,63.7,63.86,486700.0,53.2664,53.3918,53.2497,53.3835,486700.0
2014-09-02 09:30:00,63.99,64.05,63.71,63.74,594600.0,53.4921,53.5423,53.2581,53.2832,594600.0
2014-09-02 10:00:00,63.74,63.79,63.66,63.71,605400.0,53.2832,53.325,53.2163,53.2581,605400.0
2014-09-02 10:30:00,63.72,63.88,63.71,63.87,201600.0,53.2664,53.4002,53.2581,53.3918,201600.0
2014-09-02 11:00:00,63.88,63.89,63.76,63.78,284200.0,53.4002,53.4085,53.2999,53.3166,284200.0
2014-09-02 11:30:00,63.79,63.85,63.74,63.77,203700.0,53.325,53.3751,53.2832,53.3082,203700.0
2014-09-02 12:00:00,63.77,63.82,63.75,63.8,106700.0,53.3082,53.35,53.2915,53.3333,106700.0
2014-09-02 12:30:00,63.8,63.8,63.67,63.68,195500.0,53.3333,53.3333,53.2246,53.233,195500.0
2014-09-02 13:00:00,63.69,63.8,63.66,63.74,126000.0,53.2414,53.3333,53.2163,53.2832,126000.0
2014-09-02 13:30:00,63.75,63.81,63.73,63.79,142300.0,53.2915,53.3417,53.2748,53.325,142300.0
2014-09-02 14:00:00,63.79,63.85,63.78,63.8,244000.0,53.325,53.3751,53.3166,53.3333,244000.0
2014-09-02 14:30:00,63.81,63.82,63.77,63.79,214300.0,53.3417,53.35,53.3082,53.325,214300.0
2014-09-02 15:00:00,63.79,63.81,63.76,63.78,250200.0,53.325,53.3417,53.2999,53.3166,250200.0
2014-09-02 15:30:00,63.78,63.88,63.75,63.85,802200.0,53.3166,53.4002,53.2915,53.3751,802200.0
2014-09-03 09:30:00,64.23,64.41,64.09,64.18,787100.0,53.6928,53.8432,53.5757,53.651,787100.0
2014-09-03 10:00:00,64.19,64.23,64.1,64.14,302900.0,53.6593,53.6928,53.5841,53.6175,302900.0
2014-09-03 10:30:00,64.14,64.22,64.12,64.17,223400.0,53.6175,53.6844,53.6008,53.6426,223400.0
2014-09-03 11:00:00,64.16,64.17,64.01,64.02,757900.0,53.6343,53.6426,53.5089,53.5172,757900.0
2014-09-03 11:30:00,64.02,64.09,64.01,64.02,375300.0,53.5172,53.5757,53.5089,53.5172,375300.0
2014-09-03 12:00:00,64.01,64.11,63.98,64.1,104600.0,53.5089,53.5925,53.4838,53.5841,104600.0
2014-09-03 12:30:00,64.09,64.14,64.07,64.11,181900.0,53.5757,53.6175,53.559,53.5925,181900.0
2014-09-03 13:00:00,64.11,64.14,64.09,64.1,121300.0,53.5925,53.6175,53.5757,53.5841,121300.0
2014-09-03 13:30:00,64.11,64.12,64.02,64.06,127400.0,53.5925,53.6008,53.5172,53.5507,127400.0
2014-09-03 14:00:00,64.06,64.11,64.03,64.09,679500.0,53.5507,53.5925,53.5256,53.5757,679500.0
2014-09-03 14:30:00,64.09,64.12,64.01,64.03,205600.0,53.5757,53.6008,53.5089,53.5256,205600.0
2014-09-03 15:00:00,64.02,64.12,63.97,64.09,347000.0,53.5172,53.6008,53.4754,53.5757,347000.0
2014-09-03 15:30:00,64.09,64.15,64.05,64.14,689800.0,53.5757,53.6259,53.5423,53.6175,689800.0
2014-09-04 09:30:00,64.26,64.4,64.18,64.35,460500.0,53.7178,53.8349,53.651,53.7931,460500.0
2014-09-04 10:00:00,64.34,64.42,64.31,64.39,373400.0,53.7847,53.8516,53.7596,53.8265,373400.0
2014-09-04 10:30:00,64.4,64.42,64.28,64.29,471400.0,53.8349,53.8516,53.7346,53.7429,471400.0
2014-09-04 11:00:00,64.3,64.34,64.17,64.17,555200.0,53.7513,53.7847,53.6426,53.6426,555200.0
2014-09-04 11:30:00,64.17,64.2,64.14,64.18,104100.0,53.6426,53.6677,53.6175,53.651,104100.0
2014-09-04 12:00:00,64.17,64.21,64.12,64.13,92200.0,53.6426,53.676,53.6008,53.6092,92200.0
2014-09-04 12:30:00,64.13,64.16,64.1,64.12,136800.0,53.6092,53.6343,53.5841,53.6008,136800.0
2014-09-04 13:00:00,64.12,64.18,64.12,64.17,181900.0,53.6008,53.651,53.6008,53.6426,181900.0
2014-09-04 13:30:00,64.17,64.2,64.12,64.12,90200.0,53.6426,53.6677,53.6008,53.6008,90200.0
2014-09-04 14:00:00,64.12,64.17,64.06,64.11,232600.0,53.6008,53.6426,53.5507,53.5925,232600.0
2014-09-04 14:30:00,64.11,64.11,63.88,63.91,217900.0,53.5925,53.5925,53.4002,53.4253,217900.0
2014-09-04 15:00:00,63.91,63.92,63.67,63.79,744000.0,53.4253,53.4336,53.2246,53.325,744000.0
2014-09-04 15:30:00,63.79,63.83,63.7,63.82,869700.0,53.325,53.3584,53.2497,53.35,869700.0
2014-09-05 09:30:00,63.82,63.93,63.15,63.71,872700.0,53.35,53.442,52.7899,53.2581,872700.0
2014-09-05 10:00:00,63.71,63.72,63.45,63.48,510100.0,53.2581,53.2664,53.0407,53.0658,510100.0
2014-09-05 10:30:00,63.47,63.53,63.39,63.45,440600.0,53.0574,53.1076,52.9906,53.0407,440600.0
2014-09-05 11:00:00,63.45,63.53,63.4,63.51,266500.0,53.0407,53.1076,52.9989,53.0909,266500.0
2014-09-05 11:30:00,63.52,63.67,63.46,63.66,277800.0,53.0992,53.2246,53.0491,53.2163,277800.0
2014-09-05 12:00:00,63.66,63.77,63.62,63.76,206700.0,53.2163,53.3082,53.1828,53.2999,206700.0
2014-09-05 12:30:00,63.76,63.9,63.76,63.9,425400.0,53.2999,53.4169,53.2999,53.4169,425400.0
2014-09-05 13:00:00,63.89,64.0,63.86,63.88,198300.0,53.4085,53.5005,53.3835,53.4002,198300.0
2014-09-05 13:30:00,63.89,63.94,63.86,63.94,145100.0,53.4085,53.4503,53.3835,53.4503,145100.0
2014-09-05 14:00:00,63.94,64.08,63.94,64.06,212400.0,53.4503,53.5674,53.4503,53.5507,212400.0
2014-09-05 14:30:00,64.06,64.06,63.96,64.05,137800.0,53.5507,53.5507,53.4671,53.5423,137800.0
2014-09-05 15:00:00,64.05,64.08,64.01,64.03,331900.0,53.5423,53.5674,53.5089,53.5256,331900.0
2014-09-05 15:30:00,64.03,64.18,64.03,64.17,883900.0,53.5256,53.651,53.5256,53.6426,883900.0
2014-09-08 09:30:00,64.05,64.18,64.03,64.09,408200.0,53.5423,53.651,53.5256,53.5757,408200.0
2014-09-08 10:00:00,64.1,64.19,64.09,64.18,286300.0,53.5841,53.6593,53.5757,53.651,286300.0
2014-09-08 10:30:00,64.18,64.21,64.1,64.21,253500.0,53.651,53.676,53.5841,53.676,253500.0
2014-09-08 11:00:00,64.21,64.3,64.2,64.24,165700.0,53.676,53.7513,53.6677,53.7011,165700.0
2014-09-08 11:30:00,64.25,64.28,64.12,64.14,135200.0,53.7095,53.7346,53.6008,53.6175,135200.0
2014-09-08 12:00:00,64.13,64.17,64.1,64.17,121700.0,53.6092,53.6426,53.5841,53.6426,121700.0
2014-09-08 12:30:00,64.17,64.22,64.16,64.17,138500.0,53.6426,53.6844,53.6343,53.6426,138500.0
2014-09-08 13:00:00,64.18,64.2,63.99,64.01,280700.0,53.651,53.6677,53.4921,53.5089,280700.0
2014-09-08 13:30:00,64.02,64.03,63.93,64.03,175200.0,53.5172,53.5256,53.442,53.5256,175200.0
2014-09-08 14:00:00,64.03,64.13,64.03,64.09,129700.0,53.5256,53.6092,53.5256,53.5757,129700.0
2014-09-08 14:30:00,64.09,64.14,64.05,64.11,420600.0,53.5757,53.6175,53.5423,53.5925,420600.0
2014-09-08 15:00:00,64.11,64.19,64.11,64.18,150200.0,53.5925,53.6593,53.5925,53.651,150200.0
2014-09-08 15:30:00,64.19,64.26,64.18,64.2,938900.0,53.6593,53.7178,53.651,53.6677,938900.0
2014-09-09 09:30:00,64.27,64.28,63.87,63.88,415500.0,53.7262,53.7346,53.3918,53.4002,415500.0
2014-09-09 10:00:00,63.88,64.03,63.85,64.03,297700.0,53.4002,53.5256,53.3751,53.5256,297700.0
2014-09-09 10:30:00,64.04,64.14,63.97,64.09,385400.0,53.5339,53.6175,53.4754,53.5757,385400.0
2014-09-09 11:00:00,64.1,64.23,64.09,64.17,138800.0,53.5841,53.6928,53.5757,53.6426,138800.0
2014-09-09 11:30:00,64.17,64.2,64.1,64.17,276100.0,53.6426,53.6677,53.5841,53.6426,276100.0
2014-09-09 12:00:00,64.16,64.25,64.12,64.19,270700.0,53.6343,53.7095,53.6008,53.6593,270700.0
2014-09-09 12:30:00,64.2,64.23,64.09,64.09,557400.0,53.6677,53.6928,53.5757,53.5757,557400.0
2014-09-09 13:00:00,64.09,64.16,64.05,64.16,256700.0,53.5757,53.6343,53.5423,53.6343,256700.0
2014-09-09 13:30:00,64.17,64.29,64.17,64.24,125800.0,53.6426,53.7429,53.6426,53.7011,125800.0
2014-09-09 14:00:00,64.24,64.25,64.11,64.13,244300.0,53.7011,53.7095,53.5925,53.6092,244300.0
2014-09-09 14:30:00,64.12,64.15,64.07,64.14,149700.0,53.6008,53.6259,53.559,53.6175,149700.0
2014-09-09 15:00:00,64.13,64.14,63.91,63.98,507300.0,53.6092,53.6175,53.4253,53.4838,507300.0
2014-09-09 15:30:00,63.98,64.05,63.96,64.03,1357200.0,53.4838,53.5423,53.4671,53.5256,1357200.0
2014-09-10 09:30:00,64.1,64.3,63.97,64.1,501700.0,53.5841,53.7513,53.4754,53.5841,501700.0
2014-09-10 10:00:00,64.1,64.22,64.06,64.22,275600.0,53.5841,53.6844,53.5507,53.6844,275600.0
2014-09-10 10:30:00,64.22,64.25,64.05,64.17,242100.0,53.6844,53.7095,53.5423,53.6426,242100.0
2014-09-10 11:00:00,64.17,64.24,64.12,64.21,393100.0,53.6426,53.7011,53.6008,53.676,393100.0
2014-09-10 11:30:00,64.22,64.29,64.2,64.28,449300.0,53.6844,53.7429,53.6677,53.7346,449300.0
2014-09-10 12:00:00,64.28,64.37,64.23,64.35,283700.0,53.7346,53.8098,53.6928,53.7931,283700.0
2014-09-10 12:30:00,64.36,64.41,64.35,64.37,147400.0,53.8014,53.8432,53.7931,53.8098,147400.0
2014-09-10 13:00:00,64.37,64.52,64.37,64.45,370900.0,53.8098,53.9352,53.8098,53.8767,370900.0
2014-09-10 13:30:00,64.45,64.5,64.42,64.47,382300.0,53.8767,53.9185,53.8516,53.8934,382300.0
2014-09-10 14:00:00,64.47,64.52,64.42,64.44,332000.0,53.8934,53.9352,53.8516,53.8683,332000.0
2014-09-10 14:30:00,64.44,64.46,64.38,64.42,281100.0,53.8683,53.885,53.8182,53.8516,281100.0
2014-09-10 15:00:00,64.41,64.54,64.41,64.47,224900.0,53.8432,53.9519,53.8432,53.8934,224900.0
2014-09-10 15:30:00,64.47,64.5,64.43,64.47,720100.0,53.8934,53.9185,53.86,53.8934,720100.0
2014-09-11 09:30:00,64.21,64.37,64.13,64.27,459700.0,53.676,53.8098,53.6092,53.7262,459700.0
2014-09-11 10:00:00,64.28,64.29,64.07,64.09,358400.0,53.7346,53.7429,53.559,53.5757,358400.0
2014-09-11 10:30:00,64.08,64.09,63.96,64.01,517900.0,53.5674,53.5757,53.4671,53.5089,517900.0
2014-09-11 11:00:00,64.01,64.18,64.01,64.15,360800.0,53.5089,53.651,53.5089,53.6259,360800.0
2014-09-11 11:30:00,64.15,64.22,64.13,64.2,629200.0,53.6259,53.6844,53.6092,53.6677,629200.0
2014-09-11 12:00:00,64.19,64.25,64.14,64.24,209200.0,53.6593,53.7095,53.6175,53.7011,209200.0
2014-09-11 12:30:00,64.24,64.24,64.1,64.14,381400.0,53.7011,53.7011,53.5841,53.6175,381400.0
2014-09-11 13:00:00,64.15,64.17,64.03,64.06,355600.0,53.6259,53.6426,53.5256,53.5507,355600.0
2014-09-11 13:30:00,64.06,64.11,64.01,64.04,284000.0,53.5507,53.5925,53.5089,53.5339,284000.0
2014-09-11 14:00:00,64.04,64.18,64.03,64.16,220300.0,53.5339,53.651,53.5256,53.6343,220300.0
2014-09-11 14:30:00,64.17,64.21,64.15,64.16,301200.0,53.6426,53.676,53.6259,53.6343,301200.0
2014-09-11 15:00:00,64.17,64.25,64.14,64.23,389200.0,53.6426,53.7095,53.6175,53.6928,389200.0
2014-09-11 15:30:00,64.23,64.31,64.19,64.28,424200.0,53.6928,53.7596,53.6593,53.7346,424200.0
2014-09-12 09:30:00,64.25,64.28,63.92,63.93,383300.0,53.7095,53.7346,53.4336,53.442,383300.0
2014-09-12 10:00:00,63.94,64.1,63.81,64.08,336100.0,53.4503,53.5841,53.3417,53.5674,336100.0
2014-09-12 10:30:00,64.08,64.11,63.94,64.06,179000.0,53.5674,53.5925,53.4503,53.5507,179000.0
2014-09-12 11:00:00,64.06,64.07,63.96,64.03,458400.0,53.5507,53.559,53.4671,53.5256,458400.0
2014-09-12 11:30:00,64.02,64.03,63.91,63.97,227900.0,53.5172,53.5256,53.4253,53.4754,227900.0
2014-09-12 12:00:00,63.96,63.98,63.89,63.92,132400.0,53.4671,53.4838,53.4085,53.4336,132400.0
2014-09-12 12:30:00,63.91,63.92,63.83,63.86,170200.0,53.4253,53.4336,53.3584,53.3835,170200.0
2014-09-12 13:00:00,63.85,63.89,63.74,63.78,243800.0,53.3751,53.4085,53.2832,53.3166,243800.0
2014-09-12 13:30:00,63.78,63.79,63.7,63.72,117100.0,53.3166,53.325,53.2497,53.2664,117100.0
2014-09-12 14:00:00,63.73,63.83,63.71,63.76,279900.0,53.2748,53.3584,53.2581,53.2999,279900.0
2014-09-12 14:30:00,63.76,63.78,63.64,63.67,248000.0,53.2999,53.3166,53.1996,53.2246,248000.0
2014-09-12 15:00:00,63.66,63.86,63.63,63.82,242400.0,53.2163,53.3835,53.1912,53.35,242400.0
2014-09-12 15:30:00,63.82,63.9,63.8,63.84,2052600.0,53.35,53.4169,53.3333,53.3667,2052600.0
2014-09-15 09:30:00,63.78,63.88,63.42,63.51,1497200.0,53.3166,53.4002,53.0157,53.0909,1497200.0
2014-09-15 10:00:00,63.5,63.67,63.42,63.6,629700.0,53.0825,53.2246,53.0157,53.1661,629700.0
2014-09-15 10:30:00,63.6,63.64,63.45,63.64,365100.0,53.1661,53.1996,53.0407,53.1996,365100.0
2014-09-15 11:00:00,63.63,63.64,63.5,63.53,143400.0,53.1912,53.1996,53.0825,53.1076,143400.0
2014-09-15 11:30:00,63.53,63.58,63.51,63.52,184500.0,53.1076,53.1494,53.0909,53.0992,184500.0
2014-09-15 12:00:00,63.52,63.6,63.51,63.58,227500.0,53.0992,53.1661,53.0909,53.1494,227500.0
2014-09-15 12:30:00,63.58,63.67,63.53,63.67,184000.0,53.1494,53.2246,53.1076,53.2246,184000.0
2014-09-15 13:00:00,63.66,63.68,63.57,63.57,247000.0,53.2163,53.233,53.141,53.141,247000.0
2014-09-15 13:30:00,63.57,63.61,63.45,63.47,239000.0,53.141,53.1745,53.0407,53.0574,239000.0
2014-09-15 14:00:00,63.47,63.66,63.45,63.63,708800.0,53.0574,53.2163,53.0407,53.1912,708800.0
2014-09-15 14:30:00,63.64,63.75,63.63,63.65,269100.0,53.1996,53.2915,53.1912,53.2079,269100.0
2014-09-15 15:00:00,63.65,63.69,63.63,63.66,173800.0,53.2079,53.2414,53.1912,53.2163,173800.0
2014-09-15 15:30:00,63.67,63.69,63.6,63.63,600400.0,53.2246,53.2414,53.1661,53.1912,600400.0
2014-09-16 09:30:00,63.55,63.85,63.47,63.83,902400.0,53.1243,53.3751,53.0574,53.3584,902400.0
2014-09-16 10:00:00,63.84,63.88,63.75,63.85,358100.0,53.3667,53.4002,53.2915,53.3751,358100.0
2014-09-16 10:30:00,63.85,63.89,63.78,63.79,339900.0,53.3751,53.4085,53.3166,53.325,339900.0
2014-09-16 11:00:00,63.79,63.97,63.74,63.94,360500.0,53.325,53.4754,53.2832,53.4503,360500.0
2014-09-16 11:30:00,63.95,64.19,63.94,64.17,395900.0,53.4587,53.6593,53.4503,53.6426,395900.0
2014-09-16 12:00:00,64.17,64.29,64.14,64.26,377500.0,53.6426,53.7429,53.6175,53.7178,377500.0
2014-09-16 12:30:00,64.26,64.33,64.22,64.23,582800.0,53.7178,53.7764,53.6844,53.6928,582800.0
2014-09-16 13:00:00,64.23,64.4,64.23,64.34,431600.0,53.6928,53.8349,53.6928,53.7847,431600.0
2014-09-16 13:30:00,64.34,64.45,64.34,64.4,503800.0,53.7847,53.8767,53.7847,53.8349,503800.0
2014-09-16 14:00:00,64.41,64.47,64.39,64.44,346200.0,53.8432,53.8934,53.8265,53.8683,346200.0
2014-09-16 14:30:00,64.44,64.48,64.42,64.44,171700.0,53.8683,53.9018,53.8516,53.8683,171700.0
2014-09-16 15:00:00,64.45,64.56,64.45,64.49,276200.0,53.8767,53.9686,53.8767,53.9101,276200.0
2014-09-16 15:30:00,64.5,64.52,64.48,64.5,882900.0,53.9185,53.9352,53.9018,53.9185,882900.0
2014-09-17 09:30:00,64.47,64.65,64.42,64.53,685400.0,53.8934,54.0439,53.8516,53.9436,685400.0
2014-09-17 10:00:00,64.53,64.53,64.37,64.45,352000.0,53.9436,53.9436,53.8098,53.8767,352000.0
2014-09-17 10:30:00,64.45,64.46,64.35,64.39,708200.0,53.8767,53.885,53.7931,53.8265,708200.0
2014-09-17 11:00:00,64.38,64.44,64.37,64.41,473300.0,53.8182,53.8683,53.8098,53.8432,473300.0
2014-09-17 11:30:00,64.41,64.41,64.32,64.39,159200.0,53.8432,53.8432,53.768,53.8265,159200.0
2014-09-17 12:00:00,64.39,64.42,64.31,64.33,135900.0,53.8265,53.8516,53.7596,53.7764,135900.0
2014-09-17 12:30:00,64.33,64.37,64.3,64.32,138300.0,53.7764,53.8098,53.7513,53.768,138300.0
2014-09-17 13:00:00,64.31,64.34,64.3,64.31,79800.0,53.7596,53.7847,53.7513,53.7596,79800.0
2014-09-17 13:30:00,64.31,64.45,64.28,64.41,218100.0,53.7596,53.8767,53.7346,53.8432,218100.0
2014-09-17 14:00:00,64.41,64.67,64.09,64.64,1433000.0,53.8432,54.0606,53.5757,54.0355,1433000.0
2014-09-17 14:30:00,64.64,64.68,64.51,64.64,765700.0,54.0355,54.0689,53.9268,54.0355,765700.0
2014-09-17 15:00:00,64.64,64.81,64.62,64.73,574900.0,54.0355,54.1776,54.0188,54.1107,574900.0
2014-09-17 15:30:00,64.73,64.73,64.47,64.55,620000.0,54.1107,54.1107,53.8934,53.9603,620000.0
2014-09-18 09:30:00,64.77,64.92,64.65,64.84,428900.0,54.1442,54.2696,54.0439,54.2027,428900.0
2014-09-18 10:00:00,64.84,64.91,64.78,64.8,341900.0,54.2027,54.2612,54.1525,54.1693,341900.0
2014-09-18 10:30:00,64.8,64.92,64.79,64.81,296800.0,54.1693,54.2696,54.1609,54.1776,296800.0
2014-09-18 11:00:00,64.81,64.88,64.75,64.86,194500.0,54.1776,54.2361,54.1275,54.2194,194500.0
2014-09-18 11:30:00,64.85,64.89,64.8,64.82,394000.0,54.2111,54.2445,54.1693,54.186,394000.0
2014-09-18 12:00:00,64.83,64.89,64.82,64.87,222600.0,54.1943,54.2445,54.186,54.2278,222600.0
2014-09-18 12:30:00,64.88,64.94,64.87,64.93,209200.0,54.2361,54.2863,54.2278,54.2779,209200.0
2014-09-18 13:00:00,64.94,64.95,64.9,64.93,376900.0,54.2863,54.2946,54.2529,54.2779,376900.0
2014-09-18 13:30:00,64.93,64.94,64.89,64.93,212000.0,54.2779,54.2863,54.2445,54.2779,212000.0
2014-09-18 14:00:00,64.93,64.99,64.91,64.94,326200.0,54.2779,54.3281,54.2612,54.2863,326200.0
2014-09-18 14:30:00,64.94,64.97,64.85,64.87,236800.0,54.2863,54.3114,54.2111,54.2278,236800.0
2014-09-18 15:00:00,64.88,64.98,64.86,64.97,363300.0,54.2361,54.3197,54.2194,54.3114,363300.0
2014-09-18 15:30:00,64.97,65.07,64.91,65.05,991600.0,54.3114,54.395,54.2612,54.3782,991600.0
2014-09-19 09:30:00,65.16,65.31,65.03,65.03,663000.0,54.664,54.7898,54.5549,54.5549,663000.0
2014-09-19 10:00:00,65.03,65.13,65.0,65.09,242900.0,54.5549,54.6388,54.5298,54.6053,242900.0
2014-09-19 10:30:00,65.09,65.12,65.0,65.11,230400.0,54.6053,54.6304,54.5298,54.622,230400.0
2014-09-19 11:00:00,65.11,65.13,65.05,65.05,282500.0,54.622,54.6388,54.5717,54.5717,282500.0
2014-09-19 11:30:00,65.04,65.05,64.93,64.97,304700.0,54.5633,54.5717,54.471,54.5046,304700.0
2014-09-19 12:00:00,64.97,64.98,64.83,64.85,274000.0,54.5046,54.513,54.3871,54.4039,274000.0
2014-09-19 12:30:00,64.84,64.9,64.8,64.87,270800.0,54.3955,54.4459,54.362,54.4207,270800.0
2014-09-19 13:00:00,64.87,64.89,64.79,64.84,386000.0,54.4207,54.4375,54.3536,54.3955,386000.0
2014-09-19 13:30:00,64.85,64.98,64.84,64.94,407400.0,54.4039,54.513,54.3955,54.4794,407400.0
2014-09-19 14:00:00,64.95,65.02,64.92,65.02,125300.0,54.4878,54.5465,54.4626,54.5465,125300.0
2014-09-19 14:30:00,65.02,65.05,64.85,65.04,390900.0,54.5465,54.5717,54.4039,54.5633,390900.0
2014-09-19 15:00:00,65.05,65.06,64.98,64.98,360000.0,54.5717,54.5801,54.513,54.513,360000.0
2014-09-19 15:30:00,64.99,65.08,64.87,64.89,1815300.0,54.5214,54.5969,54.4207,54.4375,1815300.0
2014-09-22 09:30:00,64.74,64.8,64.65,64.65,500200.0,54.3116,54.362,54.2361,54.2361,500200.0
2014-09-22 10:00:00,64.65,64.79,64.54,64.6,397800.0,54.2361,54.3536,54.1439,54.1942,397800.0
2014-09-22 10:30:00,64.59,64.6,64.39,64.44,306100.0,54.1858,54.1942,54.018,54.06,306100.0
2014-09-22 11:00:00,64.43,64.53,64.39,64.49,204500.0,54.0516,54.1355,54.018,54.1019,204500.0
2014-09-22 11:30:00,64.49,64.53,64.37,64.4,232600.0,54.1019,54.1355,54.0012,54.0264,232600.0
2014-09-22 12:00:00,64.39,64.46,64.32,64.44,149900.0,54.018,54.0767,53.9593,54.06,149900.0
2014-09-22 12:30:00,64.44,64.46,64.39,64.4,113700.0,54.06,54.0767,54.018,54.0264,113700.0
2014-09-22 13:00:00,64.39,64.43,64.32,64.42,190500.0,54.018,54.0516,53.9593,54.0432,190500.0
2014-09-22 13:30:00,64.43,64.45,64.37,64.39,161300.0,54.0516,54.0684,54.0012,54.018,161300.0
2014-09-22 14:00:00,64.38,64.4,64.28,64.31,207700.0,54.0096,54.0264,53.9257,53.9509,207700.0
2014-09-22 14:30:00,64.32,64.48,64.32,64.48,168200.0,53.9593,54.0935,53.9593,54.0935,168200.0
2014-09-22 15:00:00,64.48,64.53,64.41,64.49,193200.0,54.0935,54.1355,54.0348,54.1019,193200.0
2014-09-22 15:30:00,64.49,64.56,64.45,64.53,570500.0,54.1019,54.1606,54.0684,54.1355,570500.0
2014-09-23 09:30:00,63.93,64.34,63.83,64.31,1758400.0,53.6321,53.9761,53.5482,53.9509,1758400.0
2014-09-23 10:00:00,64.32,64.42,64.28,64.29,526900.0,53.9593,54.0432,53.9257,53.9341,526900.0
2014-09-23 10:30:00,64.29,64.4,64.26,64.32,406400.0,53.9341,54.0264,53.909,53.9593,406400.0
2014-09-23 11:00:00,64.33,64.39,64.22,64.23,383300.0,53.9677,54.018,53.8754,53.8838,383300.0
2014-09-23 11:30:00,64.23,64.43,64.23,64.41,232200.0,53.8838,54.0516,53.8838,54.0348,232200.0
2014-09-23 12:00:00,64.41,64.42,64.26,64.27,125400.0,54.0348,54.0432,53.909,53.9173,125400.0
2014-09-23 12:30:00,64.27,64.31,64.19,64.19,118600.0,53.9173,53.9509,53.8502,53.8502,118600.0
2014-09-23 13:00:00,64.19,64.19,64.09,64.19,521500.0,53.8502,53.8502,53.7663,53.8502,521500.0
2014-09-23 13:30:00,64.2,64.32,64.08,64.1,244500.0,53.8586,53.9593,53.758,53.7747,244500.0
2014-09-23 14:00:00,64.1,64.31,64.06,64.2,693900.0,53.7747,53.9509,53.7412,53.8586,693900.0
2014-09-23 14:30:00,64.2,64.27,64.15,64.26,166700.0,53.8586,53.9173,53.8167,53.909,166700.0
2014-09-23 15:00:00,64.26,64.36,64.21,64.33,952100.0,53.909,53.9928,53.867,53.9677,952100.0
2014-09-23 15:30:00,64.33,64.36,64.14,64.15,856100.0,53.9677,53.9928,53.8083,53.8167,856100.0
2014-09-24 09:30:00,64.31,64.59,64.29,64.37,1321500.0,53.9509,54.1858,53.9341,54.0012,1321500.0
2014-09-24 10:00:00,64.37,64.53,64.29,64.49,529900.0,54.0012,54.1355,53.9341,54.1019,529900.0
2014-09-24 10:30:00,64.49,64.67,64.45,64.63,447400.0,54.1019,54.2529,54.0684,54.2194,447400.0
2014-09-24 11:00:00,64.63,64.89,64.63,64.89,781000.0,54.2194,54.4375,54.2194,54.4375,781000.0
2014-09-24 11:30:00,64.88,65.01,64.86,65.01,455900.0,54.4291,54.5381,54.4123,54.5381,455900.0
2014-09-24 12:00:00,65.01,65.05,64.96,65.05,257200.0,54.5381,54.5717,54.4962,54.5717,257200.0
2014-09-24 12:30:00,65.04,65.06,64.94,64.99,214300.0,54.5633,54.5801,54.4794,54.5214,214300.0
2014-09-24 13:00:00,65.0,65.08,64.98,65.03,216200.0,54.5298,54.5969,54.513,54.5549,216200.0
2014-09-24 13:30:00,65.04,65.18,65.04,65.13,367600.0,54.5633,54.6808,54.5633,54.6388,367600.0
2014-09-24 14:00:00,65.13,65.22,65.08,65.2,407000.0,54.6388,54.7143,54.5969,54.6975,407000.0
2014-09-24 14:30:00,65.19,65.24,65.17,65.18,397900.0,54.6892,54.7311,54.6724,54.6808,397900.0
2014-09-24 15:00:00,65.18,65.24,65.17,65.22,223900.0,54.6808,54.7311,54.6724,54.7143,223900.0
2014-09-24 15:30:00,65.22,65.26,65.19,65.26,877100.0,54.7143,54.7479,54.6892,54.7479,877100.0
2014-09-25 09:30:00,65.19,65.21,64.78,64.84,2293200.0,54.6892,54.7059,54.3452,54.3955,2293200.0
2014-09-25 10:00:00,64.85,64.92,64.49,64.61,1910500.0,54.4039,54.4626,54.1019,54.2026,1910500.0
2014-09-25 10:30:00,64.61,64.61,64.27,64.56,704000.0,54.2026,54.2026,53.9173,54.1606,704000.0
2014-09-25 11:00:00,64.56,64.58,64.42,64.56,704700.0,54.1606,54.1774,54.0432,54.1606,704700.0
2014-09-25 11:30:00,64.56,64.57,64.34,64.35,857200.0,54.1606,54.169,53.9761,53.9845,857200.0
2014-09-25 12:00:00,64.35,64.44,64.25,64.27,740100.0,53.9845,54.06,53.9006,53.9173,740100.0
2014-09-25 12:30:00,64.26,64.34,64.24,64.3,272300.0,53.909,53.9761,53.8922,53.9425,272300.0
2014-09-25 13:00:00,64.3,64.41,64.23,64.36,441800.0,53.9425,54.0348,53.8838,53.9928,441800.0
2014-09-25 13:30:00,64.36,64.39,64.22,64.27,850700.0,53.9928,54.018,53.8754,53.9173,850700.0
2014-09-25 14:00:00,64.27,64.32,64.22,64.3,268500.0,53.9173,53.9593,53.8754,53.9425,268500.0
2014-09-25 14:30:00,64.31,64.4,64.29,64.33,220300.0,53.9509,54.0264,53.9341,53.9677,220300.0
2014-09-25 15:00:00,64.33,64.36,64.26,64.29,277400.0,53.9677,53.9928,53.909,53.9341,277400.0
2014-09-25 15:30:00,64.28,64.41,64.2,64.21,1205600.0,53.9257,54.0348,53.8586,53.867,1205600.0
2014-09-26 09:30:00,64.5,64.5,64.16,64.19,711900.0,54.1103,54.1103,53.8251,53.8502,711900.0
2014-09-26 10:00:00,64.2,64.32,64.12,64.19,991700.0,53.8586,53.9593,53.7915,53.8502,991700.0
2014-09-26 10:30:00,64.19,64.26,64.02,64.13,638900.0,53.8502,53.909,53.7076,53.7999,638900.0
2014-09-26 11:00:00,64.13,64.2,63.94,63.96,565600.0,53.7999,53.8586,53.6405,53.6573,565600.0
2014-09-26 11:30:00,63.97,63.97,63.85,63.93,268600.0,53.6657,53.6657,53.565,53.6321,268600.0
2014-09-26 12:00:00,63.94,64.0,63.9,63.99,315300.0,53.6405,53.6908,53.6069,53.6824,315300.0
2014-09-26 12:30:00,63.99,64.01,63.95,63.96,132500.0,53.6824,53.6992,53.6489,53.6573,132500.0
2014-09-26 13:00:00,63.97,64.07,63.96,64.02,83700.0,53.6657,53.7496,53.6573,53.7076,83700.0
2014-09-26 13:30:00,64.02,64.04,63.98,64.04,404000.0,53.7076,53.7244,53.6741,53.7244,404000.0
2014-09-26 14:00:00,64.03,64.34,64.03,64.31,625100.0,53.716,53.9761,53.716,53.9509,625100.0
2014-09-26 14:30:00,64.32,64.5,64.32,64.42,276400.0,53.9593,54.1103,53.9593,54.0432,276400.0
2014-09-26 15:00:00,64.43,64.48,64.39,64.42,292100.0,54.0516,54.0935,54.018,54.0432,292100.0
2014-09-26 15:30:00,64.42,64.46,64.35,64.38,684800.0,54.0432,54.0767,53.9845,54.0096,684800.0
2014-09-29 09:30:00,63.86,64.05,63.81,64.02,1968100.0,53.5734,53.7328,53.5314,53.7076,1968100.0
2014-09-29 10:00:00,64.02,64.39,63.95,64.38,903500.0,53.7076,54.018,53.6489,54.0096,903500.0
2014-09-29 10:30:00,64.37,64.48,64.3,64.32,1185900.0,54.0012,54.0935,53.9425,53.9593,1185900.0
2014-09-29 11:00:00,64.31,64.47,64.26,64.38,405300.0,53.9509,54.0851,53.909,54.0096,405300.0
2014-09-29 11:30:00,64.39,64.4,64.28,64.4,602600.0,54.018,54.0264,53.9257,54.0264,602600.0
2014-09-29 12:00:00,64.41,64.42,64.16,64.19,284500.0,54.0348,54.0432,53.8251,53.8502,284500.0
2014-09-29 12:30:00,64.18,64.23,64.08,64.21,528100.0,53.8418,53.8838,53.758,53.867,528100.0
2014-09-29 13:00:00,64.21,64.26,64.12,64.23,179700.0,53.867,53.909,53.7915,53.8838,179700.0
2014-09-29 13:30:00,64.23,64.31,64.12,64.19,162700.0,53.8838,53.9509,53.7915,53.8502,162700.0
2014-09-29 14:00:00,64.19,64.25,64.02,64.04,730800.0,53.8502,53.9006,53.7076,53.7244,730800.0
2014-09-29 14:30:00,64.05,64.2,64.04,64.17,276000.0,53.7328,53.8586,53.7244,53.8335,276000.0
2014-09-29 15:00:00,64.18,64.4,64.17,64.37,623500.0,53.8418,54.0264,53.8335,54.0012,623500.0
2014-09-29 15:30:00,64.37,64.38,64.25,64.28,799900.0,54.0012,54.0096,53.9006,53.9257,799900.0
2014-09-30 09:30:00,64.39,64.51,64.0,64.06,1307200.0,54.018,54.1187,53.6908,53.7412,1307200.0
2014-09-30 10:00:00,64.06,64.18,63.9,63.99,492700.0,53.7412,53.8418,53.6069,53.6824,492700.0
2014-09-30 10:30:00,64.0,64.39,64.0,64.36,560500.0,53.6908,54.018,53.6908,53.9928,560500.0
2014-09-30 11:00:00,64.37,64.45,64.33,64.4,553400.0,54.0012,54.0684,53.9677,54.0264,553400.0
2014-09-30 11:30:00,64.39,64.43,64.25,64.28,428600.0,54.018,54.0516,53.9006,53.9257,428600.0
2014-09-30 12:00:00,64.28,64.38,64.16,64.16,380200.0,53.9257,54.0096,53.8251,53.8251,380200.0
2014-09-30 12:30:00,64.16,64.16,64.0,64.08,305400.0,53.8251,53.8251,53.6908,53.758,305400.0
2014-09-30 13:00:00,64.08,64.21,64.03,64.04,246500.0,53.758,53.867,53.716,53.7244,246500.0
2014-09-30 13:30:00,64.04,64.06,63.86,63.95,291100.0,53.7244,53.7412,53.5734,53.6489,291100.0
2014-09-30 14:00:00,63.95,64.01,63.87,64.0,302800.0,53.6489,53.6992,53.5818,53.6908,302800.0
2014-09-30 14:30:00,63.99,64.05,63.93,63.98,260600.0,53.6824,53.7328,53.6321,53.6741,260600.0
2014-09-30 15:00:00,63.98,64.15,63.91,64.08,583900.0,53.6741,53.8167,53.6153,53.758,583900.0
2014-09-30 15:30:00,64.08,64.18,63.89,63.91,1169500.0,53.758,53.8418,53.5986,53.6153,1169500.0
2014-10-01 09:30:00,64.1,64.1,63.35,63.48,1919700.0,53.7747,53.7747,53.1455,53.2546,1919700.0
2014-10-01 10:00:00,63.48,63.49,63.19,63.36,1422000.0,53.2546,53.263,53.0113,53.1539,1422000.0
2014-10-01 10:30:00,63.36,63.51,63.21,63.5,884400.0,53.1539,53.2798,53.0281,53.2714,884400.0
2014-10-01 11:00:00,63.49,63.61,63.43,63.46,519800.0,53.263,53.3637,53.2127,53.2378,519800.0
2014-10-01 11:30:00,63.45,63.49,63.32,63.41,352500.0,53.2294,53.263,53.1204,53.1959,352500.0
2014-10-01 12:00:00,63.4,63.42,63.29,63.42,267700.0,53.1875,53.2043,53.0952,53.2043,267700.0
2014-10-01 12:30:00,63.42,63.42,63.22,63.22,325200.0,53.2043,53.2043,53.0365,53.0365,325200.0
2014-10-01 13:00:00,63.22,63.29,63.15,63.22,537900.0,53.0365,53.0952,52.9778,53.0365,537900.0
2014-10-01 13:30:00,63.22,63.22,63.06,63.08,782000.0,53.0365,53.0365,52.9023,52.919,782000.0
2014-10-01 14:00:00,63.09,63.3,63.07,63.24,340900.0,52.9274,53.1036,52.9106,53.0533,340900.0
2014-10-01 14:30:00,63.25,63.28,63.09,63.1,417300.0,53.0616,53.0868,52.9274,52.9358,417300.0
2014-10-01 15:00:00,63.11,63.25,63.03,63.22,790900.0,52.9442,53.0616,52.8771,53.0365,790900.0
2014-10-01 15:30:00,63.23,63.44,63.22,63.26,1601700.0,53.0449,53.221,53.0365,53.07,1601700.0
2014-10-02 09:30:00,63.24,63.39,63.19,63.31,775400.0,53.0533,53.1791,53.0113,53.112,775400.0
2014-10-02 10:00:00,63.31,63.38,63.11,63.19,628700.0,53.112,53.1707,52.9442,53.0113,628700.0
2014-10-02 10:30:00,63.19,63.19,62.83,62.83,456900.0,53.0113,53.0113,52.7093,52.7093,456900.0
2014-10-02 11:00:00,62.83,62.97,62.81,62.86,419300.0,52.7093,52.8267,52.6925,52.7345,419300.0
2014-10-02 11:30:00,62.88,62.89,62.57,62.78,843500.0,52.7512,52.7596,52.4912,52.6674,843500.0
2014-10-02 12:00:00,62.78,62.9,62.76,62.83,214000.0,52.6674,52.768,52.6506,52.7093,214000.0
2014-10-02 12:30:00,62.83,63.01,62.74,63.0,572200.0,52.7093,52.8603,52.6338,52.8519,572200.0
2014-10-02 13:00:00,62.98,63.22,62.94,63.2,403500.0,52.8351,53.0365,52.8016,53.0197,403500.0
2014-10-02 13:30:00,63.2,63.22,63.09,63.12,265800.0,53.0197,53.0365,52.9274,52.9526,265800.0
2014-10-02 14:00:00,63.12,63.26,63.12,63.24,324600.0,52.9526,53.07,52.9526,53.0533,324600.0
2014-10-02 14:30:00,63.23,63.39,63.13,63.29,344400.0,53.0449,53.1791,52.961,53.0952,344400.0
2014-10-02 15:00:00,63.29,63.3,63.14,63.18,923500.0,53.0952,53.1036,52.9694,53.0029,923500.0
2014-10-02 15:30:00,63.17,63.22,63.07,63.12,644000.0,52.9945,53.0365,52.9106,52.9526,644000.0
2014-10-03 09:30:00,63.72,64.02,63.6,64.01,2326300.0,53.4559,53.7076,53.3553,53.6992,2326300.0
2014-10-03 10:00:00,64.02,64.17,64.0,64.12,997100.0,53.7076,53.8335,53.6908,53.7915,997100.0
2014-10-03 10:30:00,64.12,64.2,64.06,64.19,253200.0,53.7915,53.8586,53.7412,53.8502,253200.0
2014-10-03 11:00:00,64.18,64.29,64.17,64.26,577800.0,53.8418,53.9341,53.8335,53.909,577800.0
2014-10-03 11:30:00,64.27,64.3,64.16,64.26,475400.0,53.9173,53.9425,53.8251,53.909,475400.0
2014-10-03 12:00:00,64.25,64.34,64.22,64.33,598300.0,53.9006,53.9761,53.8754,53.9677,598300.0
2014-10-03 12:30:00,64.34,64.41,64.32,64.38,509200.0,53.9761,54.0348,53.9593,54.0096,509200.0
2014-10-03 13:00:00,64.37,64.39,64.27,64.3,609400.0,54.0012,54.018,53.9173,53.9425,609400.0
2014-10-03 13:30:00,64.3,64.34,64.24,64.34,624000.0,53.9425,53.9761,53.8922,53.9761,624000.0
2014-10-03 14:00:00,64.33,64.44,64.33,64.38,604000.0,53.9677,54.06,53.9677,54.0096,604000.0
2014-10-03 14:30:00,64.38,64.43,64.36,64.41,512300.0,54.0096,54.0516,53.9928,54.0348,512300.0
2014-10-03 15:00:00,64.4,64.49,64.39,64.42,531000.0,54.0264,54.1019,54.018,54.0432,531000.0
2014-10-03 15:30:00,64.42,64.45,64.34,64.38,1684400.0,54.0432,54.0684,53.9761,54.0096,1684400.0
2014-10-06 09:30:00,64.69,64.91,64.48,64.49,2098400.0,54.2697,54.4543,54.0935,54.1019,2098400.0
2014-10-06 10:00:00,64.49,64.58,64.42,64.46,419400.0,54.1019,54.1774,54.0432,54.0767,419400.0
2014-10-06 10:30:00,64.46,64.56,64.25,64.31,365200.0,54.0767,54.1606,53.9006,53.9509,365200.0
2014-10-06 11:00:00,64.3,64.39,64.22,64.24,328200.0,53.9425,54.018,53.8754,53.8922,328200.0
2014-10-06 11:30:00,64.25,64.34,63.99,64.07,632300.0,53.9006,53.9761,53.6824,53.7496,632300.0
2014-10-06 12:00:00,64.07,64.16,64.01,64.03,336700.0,53.7496,53.8251,53.6992,53.716,336700.0
2014-10-06 12:30:00,64.03,64.07,63.85,63.93,626500.0,53.716,53.7496,53.565,53.6321,626500.0
2014-10-06 13:00:00,63.92,64.09,63.87,64.07,328600.0,53.6237,53.7663,53.5818,53.7496,328600.0
2014-10-06 13:30:00,64.09,64.1,64.01,64.08,200600.0,53.7663,53.7747,53.6992,53.758,200600.0
2014-10-06 14:00:00,64.07,64.22,64.0,64.22,278700.0,53.7496,53.8754,53.6908,53.8754,278700.0
2014-10-06 14:30:00,64.22,64.26,64.17,64.18,472600.0,53.8754,53.909,53.8335,53.8418,472600.0
2014-10-06 15:00:00,64.18,64.24,64.08,64.22,467600.0,53.8418,53.8922,53.758,53.8754,467600.0
2014-10-06 15:30:00,64.21,64.21,64.09,64.12,869800.0,53.867,53.867,53.7663,53.7915,869800.0
2014-10-07 09:30:00,63.98,64.01,63.39,63.48,1892200.0,53.6741,53.6992,53.1791,53.2546,1892200.0
2014-10-07 10:00:00,63.48,63.67,63.47,63.62,1083000.0,53.2546,53.414,53.2462,53.372,1083000.0
2014-10-07 10:30:00,63.63,63.72,63.46,63.46,475800.0,53.3804,53.4559,53.2378,53.2378,475800.0
2014-10-07 11:00:00,63.47,63.48,63.25,63.3,785500.0,53.2462,53.2546,53.0616,53.1036,785500.0
2014-10-07 11:30:00,63.29,63.53,63.24,63.5,1370600.0,53.0952,53.2965,53.0533,53.2714,1370600.0
2014-10-07 12:00:00,63.5,63.66,63.46,63.59,197400.0,53.2714,53.4056,53.2378,53.3469,197400.0
2014-10-07 12:30:00,63.59,63.62,63.47,63.49,222800.0,53.3469,53.372,53.2462,53.263,222800.0
2014-10-07 13:00:00,63.49,63.7,63.42,63.68,256300.0,53.263,53.4392,53.2043,53.4224,256300.0
2014-10-07 13:30:00,63.68,63.69,63.56,63.66,378300.0,53.4224,53.4308,53.3217,53.4056,378300.0
2014-10-07 14:00:00,63.66,63.67,63.44,63.47,539100.0,53.4056,53.414,53.221,53.2462,539100.0
2014-10-07 14:30:00,63.46,63.49,63.33,63.45,501500.0,53.2378,53.263,53.1288,53.2294,501500.0
2014-10-07 15:00:00,63.44,63.52,63.22,63.31,579500.0,53.221,53.2882,53.0365,53.112,579500.0
2014-10-07 15:30:00,63.31,63.4,63.1,63.1,1901100.0,53.112,53.1875,52.9358,52.9358,1901100.0
2014-10-08 09:30:00,63.22,63.42,63.08,63.22,1066300.0,53.0365,53.2043,52.919,53.0365,1066300.0
2014-10-08 10:00:00,63.22,63.43,63.15,63.33,643000.0,53.0365,53.2127,52.9778,53.1288,643000.0
2014-10-08 10:30:00,63.34,63.42,63.05,63.14,814300.0,53.1371,53.2043,52.8939,52.9694,814300.0
2014-10-08 11:00:00,63.13,63.44,63.06,63.42,1131300.0,52.961,53.221,52.9023,53.2043,1131300.0
2014-10-08 11:30:00,63.42,63.59,63.36,63.58,778700.0,53.2043,53.3469,53.1539,53.3385,778700.0
2014-10-08 12:00:00,63.58,63.69,63.55,63.58,420800.0,53.3385,53.4308,53.3133,53.3385,420800.0
2014-10-08 12:30:00,63.58,63.66,63.55,63.63,470900.0,53.3385,53.4056,53.3133,53.3804,470900.0
2014-10-08 13:00:00,63.63,63.74,63.61,63.67,270500.0,53.3804,53.4727,53.3637,53.414,270500.0
2014-10-08 13:30:00,63.67,63.93,63.64,63.9,458600.0,53.414,53.6321,53.3888,53.6069,458600.0
2014-10-08 14:00:00,63.9,64.39,63.9,64.36,1250900.0,53.6069,54.018,53.6069,53.9928,1250900.0
2014-10-08 14:30:00,64.36,64.46,64.29,64.37,831600.0,53.9928,54.0767,53.9341,54.0012,831600.0
2014-10-08 15:00:00,64.37,64.66,64.37,64.61,702700.0,54.0012,54.2445,54.0012,54.2026,702700.0
2014-10-08 15:30:00,64.61,64.75,64.54,64.68,1837300.0,54.2026,54.32,54.1439,54.2613,1837300.0
2014-10-09 09:30:00,64.6,64.67,64.36,64.44,1575200.0,54.1942,54.2529,53.9928,54.06,1575200.0
2014-10-09 10:00:00,64.44,64.59,64.36,64.55,527300.0,54.06,54.1858,53.9928,54.1522,527300.0
2014-10-09 10:30:00,64.54,64.55,64.26,64.48,533700.0,54.1439,54.1522,53.909,54.0935,533700.0
2014-10-09 11:00:00,64.49,64.55,64.33,64.43,988900.0,54.1019,54.1522,53.9677,54.0516,988900.0
2014-10-09 11:30:00,64.43,64.44,63.85,63.96,1378300.0,54.0516,54.06,53.565,53.6573,1378300.0
2014-10-09 12:00:00,63.95,64.05,63.67,63.72,1055900.0,53.6489,53.7328,53.414,53.4559,1055900.0
2014-10-09 12:30:00,63.72,63.8,63.63,63.72,548100.0,53.4559,53.5231,53.3804,53.4559,548100.0
2014-10-09 13:00:00,63.72,63.75,63.43,63.65,751800.0,53.4559,53.4811,53.2127,53.3972,751800.0
2014-10-09 13:30:00,63.65,63.78,63.52,63.57,563900.0,53.3972,53.5063,53.2882,53.3301,563900.0
2014-10-09 14:00:00,63.57,63.57,63.35,63.39,1001500.0,53.3301,53.3301,53.1455,53.1791,1001500.0
2014-10-09 14:30:00,63.39,63.66,63.32,63.53,892100.0,53.1791,53.4056,53.1204,53.2965,892100.0
2014-10-09 15:00:00,63.52,63.74,63.45,63.67,1275700.0,53.2882,53.4727,53.2294,53.414,1275700.0
2014-10-09 15:30:00,63.67,63.85,63.41,63.41,2286400.0,53.414,53.565,53.1959,53.1959,2286400.0
2014-10-10 09:30:00,63.29,64.06,63.29,63.9,2078600.0,53.0952,53.7412,53.0952,53.6069,2078600.0
2014-10-10 10:00:00,63.89,63.91,63.3,63.45,1941000.0,53.5986,53.6153,53.1036,53.2294,1941000.0
2014-10-10 10:30:00,63.44,63.79,63.31,63.68,2010800.0,53.221,53.5147,53.112,53.4224,2010800.0
2014-10-10 11:00:00,63.69,63.78,63.56,63.67,950800.0,53.4308,53.5063,53.3217,53.414,950800.0
2014-10-10 11:30:00,63.67,63.73,63.57,63.57,924400.0,53.414,53.4643,53.3301,53.3301,924400.0
2014-10-10 12:00:00,63.57,63.78,63.57,63.75,1279600.0,53.3301,53.5063,53.3301,53.4811,1279600.0
2014-10-10 12:30:00,63.75,64.02,63.75,63.78,981100.0,53.4811,53.7076,53.4811,53.5063,981100.0
2014-10-10 13:00:00,63.76,63.81,63.54,63.57,437300.0,53.4895,53.5314,53.3049,53.3301,437300.0
2014-10-10 13:30:00,63.58,63.85,63.55,63.74,337800.0,53.3385,53.565,53.3133,53.4727,337800.0
2014-10-10 14:00:00,63.73,63.87,63.62,63.67,810700.0,53.4643,53.5818,53.372,53.414,810700.0
2014-10-10 14:30:00,63.67,63.7,63.49,63.5,340000.0,53.414,53.4392,53.263,53.2714,340000.0
2014-10-10 15:00:00,63.49,63.52,63.22,63.28,1136900.0,53.263,53.2882,53.0365,53.0868,1136900.0
2014-10-10 15:30:00,63.28,63.31,62.98,62.98,1770300.0,53.0868,53.112,52.8351,52.8351,1770300.0
2014-10-13 09:30:00,63.0,63.03,62.41,62.58,1939500.0,52.8519,52.8771,52.357,52.4996,1939500.0
2014-10-13 10:00:00,62.58,62.62,62.03,62.03,2604800.0,52.4996,52.5331,52.0382,52.0382,2604800.0
2014-10-13 10:30:00,62.04,62.34,62.02,62.29,1353400.0,52.0466,52.2982,52.0298,52.2563,1353400.0
2014-10-13 11:00:00,62.29,62.43,62.16,62.3,910100.0,52.2563,52.3737,52.1472,52.2647,910100.0
2014-10-13 11:30:00,62.31,62.53,62.29,62.48,821200.0,52.2731,52.4576,52.2563,52.4157,821200.0
2014-10-13 12:00:00,62.49,62.74,62.37,62.74,690000.0,52.4241,52.6338,52.3234,52.6338,690000.0
2014-10-13 12:30:00,62.74,62.92,62.73,62.75,820100.0,52.6338,52.7848,52.6254,52.6422,820100.0
2014-10-13 13:00:00,62.76,62.84,62.51,62.69,1053400.0,52.6506,52.7177,52.4408,52.5919,1053400.0
2014-10-13 13:30:00,62.69,62.76,62.49,62.58,863900.0,52.5919,52.6506,52.4241,52.4996,863900.0
2014-10-13 14:00:00,62.58,62.67,62.51,62.61,506400.0,52.4996,52.5751,52.4408,52.5247,506400.0
2014-10-13 14:30:00,62.6,62.61,62.35,62.38,357600.0,52.5163,52.5247,52.3066,52.3318,357600.0
2014-10-13 15:00:00,62.38,62.4,62.13,62.15,538000.0,52.3318,52.3486,52.1221,52.1388,538000.0
2014-10-13 15:30:00,62.14,62.14,61.41,61.49,4358400.0,52.1304,52.1304,51.518,51.5851,4358400.0
2014-10-14 09:30:00,61.85,62.06,60.6,60.67,5934400.0,51.8872,52.0633,50.8385,50.8972,5934400.0
2014-10-14 10:00:00,60.67,61.37,60.61,61.36,2522000.0,50.8972,51.4845,50.8469,51.4761,2522000.0
2014-10-14 10:30:00,61.35,61.6,61.26,61.45,1135400.0,51.4677,51.6774,51.3922,51.5516,1135400.0
2014-10-14 11:00:00,61.46,61.82,61.41,61.69,1270700.0,51.56,51.862,51.518,51.7529,1270700.0
2014-10-14 11:30:00,61.68,61.83,61.63,61.76,423400.0,51.7445,51.8704,51.7026,51.8117,423400.0
2014-10-14 12:00:00,61.78,61.88,61.62,61.62,463800.0,51.8284,51.9123,51.6942,51.6942,463800.0
2014-10-14 12:30:00,61.62,61.62,61.42,61.54,519800.0,51.6942,51.6942,51.5264,51.6271,519800.0
2014-10-14 13:00:00,61.54,61.59,61.41,61.42,505900.0,51.6271,51.669,51.518,51.5264,505900.0
2014-10-14 13:30:00,61.42,61.46,61.27,61.45,521200.0,51.5264,51.56,51.4006,51.5516,521200.0
2014-10-14 14:00:00,61.44,61.52,61.19,61.22,607800.0,51.5432,51.6103,51.3335,51.3586,607800.0
2014-10-14 14:30:00,61.22,61.36,61.05,61.1,919800.0,51.3586,51.4761,51.216,51.258,919800.0
2014-10-14 15:00:00,61.11,61.21,60.83,61.0,1494800.0,51.2664,51.3503,51.0315,51.1741,1494800.0
2014-10-14 15:30:00,60.99,61.27,60.89,61.03,2264300.0,51.1657,51.4006,51.0818,51.1992,2264300.0
2014-10-15 09:30:00,60.33,60.38,59.35,60.28,4000900.0,50.612,50.6539,49.7899,50.5701,4000900.0
2014-10-15 10:00:00,60.26,60.55,60.21,60.31,2207500.0,50.5533,50.7966,50.5113,50.5952,2207500.0
2014-10-15 10:30:00,60.31,60.54,60.22,60.47,2314300.0,50.5952,50.7882,50.5197,50.7295,2314300.0
2014-10-15 11:00:00,60.46,60.79,60.33,60.36,1452700.0,50.7211,50.9979,50.612,50.6372,1452700.0
2014-10-15 11:30:00,60.36,60.47,60.16,60.35,888300.0,50.6372,50.7295,50.4694,50.6288,888300.0
2014-10-15 12:00:00,60.35,60.35,60.12,60.19,2193800.0,50.6288,50.6288,50.4358,50.4946,2193800.0
2014-10-15 12:30:00,60.18,60.27,59.87,59.89,1106600.0,50.4862,50.5617,50.2261,50.2429,1106600.0
2014-10-15 13:00:00,59.9,59.95,59.21,59.33,1438700.0,50.2513,50.2932,49.6724,49.7731,1438700.0
2014-10-15 13:30:00,59.33,59.71,59.33,59.51,3202400.0,49.7731,50.0919,49.7731,49.9241,3202400.0
2014-10-15 14:00:00,59.5,59.86,59.3,59.78,2045400.0,49.9157,50.2177,49.7479,50.1506,2045400.0
2014-10-15 14:30:00,59.76,60.18,59.73,60.18,1895200.0,50.1338,50.4862,50.1087,50.4862,1895200.0
2014-10-15 15:00:00,60.19,60.46,59.96,60.44,2284800.0,50.4946,50.7211,50.3016,50.7043,2284800.0
2014-10-15 15:30:00,60.44,60.78,60.35,60.55,4695800.0,50.7043,50.9895,50.6288,50.7966,4695800.0
2014-10-16 09:30:00,59.7,60.15,59.64,60.14,2699900.0,50.0835,50.461,50.0331,50.4526,2699900.0
2014-10-16 10:00:00,60.1,60.32,59.45,59.91,3271600.0,50.4191,50.6036,49.8738,50.2597,3271600.0
2014-10-16 10:30:00,59.9,60.27,59.8,60.09,1921500.0,50.2513,50.5617,50.1674,50.4107,1921500.0
2014-10-16 11:00:00,60.08,60.34,59.98,60.33,1946200.0,50.4023,50.6204,50.3184,50.612,1946200.0
2014-10-16 11:30:00,60.34,60.46,60.06,60.14,1104100.0,50.6204,50.7211,50.3855,50.4526,1104100.0
2014-10-16 12:00:00,60.12,60.25,59.99,60.1,752500.0,50.4358,50.5449,50.3268,50.4191,752500.0
2014-10-16 12:30:00,60.1,60.46,60.0,60.42,827500.0,50.4191,50.7211,50.3352,50.6875,827500.0
2014-10-16 13:00:00,60.42,60.84,60.42,60.76,1244300.0,50.6875,51.0399,50.6875,50.9727,1244300.0
2014-10-16 13:30:00,60.75,60.92,60.52,60.57,843100.0,50.9643,51.107,50.7714,50.8133,843100.0
2014-10-16 14:00:00,60.57,60.78,60.56,60.67,902300.0,50.8133,50.9895,50.805,50.8972,902300.0
2014-10-16 14:30:00,60.66,60.72,60.29,60.33,1124500.0,50.8888,50.9392,50.5784,50.612,1124500.0
2014-10-16 15:00:00,60.32,60.58,60.12,60.46,1794700.0,50.6036,50.8217,50.4358,50.7211,1794700.0
2014-10-16 15:30:00,60.45,60.5,60.17,60.22,3726700.0,50.7127,50.7546,50.4778,50.5197,3726700.0
2014-10-17 09:30:00,60.79,61.0,60.65,60.89,1690700.0,50.9979,51.1741,50.8805,51.0818,1690700.0
2014-10-17 10:00:00,60.89,61.36,60.86,61.36,769600.0,51.0818,51.4761,51.0566,51.4761,769600.0
2014-10-17 10:30:00,61.36,61.36,61.11,61.3,514600.0,51.4761,51.4761,51.2664,51.4258,514600.0
2014-10-17 11:00:00,61.29,61.48,61.21,61.45,639000.0,51.4174,51.5768,51.3503,51.5516,639000.0
2014-10-17 11:30:00,61.46,61.56,61.42,61.44,447300.0,51.56,51.6439,51.5264,51.5432,447300.0
2014-10-17 12:00:00,61.43,61.49,61.27,61.31,708500.0,51.5348,51.5851,51.4006,51.4341,708500.0
2014-10-17 12:30:00,61.32,61.47,61.32,61.39,484700.0,51.4425,51.5684,51.4425,51.5013,484700.0
2014-10-17 13:00:00,61.39,61.46,61.18,61.18,551400.0,51.5013,51.56,51.3251,51.3251,551400.0
2014-10-17 13:30:00,61.18,61.27,61.03,61.1,985800.0,51.3251,51.4006,51.1992,51.258,985800.0
2014-10-17 14:00:00,61.09,61.1,60.8,60.98,1594300.0,51.2496,51.258,51.0063,51.1573,1594300.0
2014-10-17 14:30:00,60.98,61.11,60.93,61.06,638600.0,51.1573,51.2664,51.1154,51.2244,638600.0
2014-10-17 15:00:00,61.07,61.25,60.89,61.25,1934400.0,51.2328,51.3838,51.0818,51.3838,1934400.0
2014-10-17 15:30:00,61.26,61.41,61.16,61.16,2885300.0,51.3922,51.518,51.3083,51.3083,2885300.0
2014-10-20 09:30:00,60.97,61.55,60.97,61.55,1339200.0,51.1489,51.6355,51.1489,51.6355,1339200.0
2014-10-20 10:00:00,61.54,61.63,61.36,61.58,800500.0,51.6271,51.7026,51.4761,51.6607,800500.0
2014-10-20 10:30:00,61.58,61.6,61.39,61.41,559700.0,51.6607,51.6774,51.5013,51.518,559700.0
2014-10-20 11:00:00,61.41,61.53,61.33,61.4,763400.0,51.518,51.6187,51.4509,51.5096,763400.0
2014-10-20 11:30:00,61.39,61.39,61.26,61.34,439700.0,51.5013,51.5013,51.3922,51.4593,439700.0
2014-10-20 12:00:00,61.33,61.57,61.33,61.5,459600.0,51.4509,51.6523,51.4509,51.5935,459600.0
2014-10-20 12:30:00,61.49,61.54,61.42,61.48,374200.0,51.5851,51.6271,51.5264,51.5768,374200.0
2014-10-20 13:00:00,61.48,61.7,61.42,61.67,347500.0,51.5768,51.7613,51.5264,51.7362,347500.0
2014-10-20 13:30:00,61.66,61.68,61.58,61.62,250600.0,51.7278,51.7445,51.6607,51.6942,250600.0
2014-10-20 14:00:00,61.61,61.82,61.6,61.73,551100.0,51.6858,51.862,51.6774,51.7865,551100.0
2014-10-20 14:30:00,61.73,61.78,61.71,61.77,322300.0,51.7865,51.8284,51.7697,51.82,322300.0
2014-10-20 15:00:00,61.78,61.91,61.76,61.8,548200.0,51.8284,51.9375,51.8117,51.8452,548200.0
2014-10-20 15:30:00,61.81,61.96,61.79,61.92,1644700.0,51.8536,51.9794,51.8368,51.9459,1644700.0
2014-10-21 09:30:00,62.43,62.77,62.37,62.7,2488700.0,52.3737,52.659,52.3234,52.6002,2488700.0
2014-10-21 10:00:00,62.7,62.82,62.64,62.75,1858000.0,52.6002,52.7009,52.5499,52.6422,1858000.0
2014-10-21 10:30:00,62.76,62.94,62.75,62.89,1046900.0,52.6506,52.8016,52.6422,52.7596,1046900.0
2014-10-21 11:00:00,62.89,63.08,62.87,63.06,1145500.0,52.7596,52.919,52.7429,52.9023,1145500.0
2014-10-21 11:30:00,63.06,63.24,63.05,63.16,884600.0,52.9023,53.0533,52.8939,52.9861,884600.0
2014-10-21 12:00:00,63.16,63.23,63.11,63.12,279400.0,52.9861,53.0449,52.9442,52.9526,279400.0
2014-10-21 12:30:00,63.11,63.14,62.98,63.01,709500.0,52.9442,52.9694,52.8351,52.8603,709500.0
2014-10-21 13:00:00,63.0,63.06,62.97,63.06,519900.0,52.8519,52.9023,52.8267,52.9023,519900.0
2014-10-21 13:30:00,63.07,63.36,63.07,63.3,710300.0,52.9106,53.1539,52.9106,53.1036,710300.0
2014-10-21 14:00:00,63.3,63.39,63.27,63.3,458100.0,53.1036,53.1791,53.0784,53.1036,458100.0
2014-10-21 14:30:00,63.3,63.39,63.29,63.33,1207600.0,53.1036,53.1791,53.0952,53.1288,1207600.0
2014-10-21 15:00:00,63.32,63.59,63.32,63.58,437600.0,53.1204,53.3469,53.1204,53.3385,437600.0
2014-10-21 15:30:00,63.58,63.58,63.38,63.56,2034100.0,53.3385,53.3385,53.1707,53.3217,2034100.0
2014-10-22 09:30:00,63.57,63.74,63.05,63.5,1868300.0,53.3301,53.4727,52.8939,53.2714,1868300.0
2014-10-22 10:00:00,63.51,63.52,63.23,63.39,1557200.0,53.2798,53.2882,53.0449,53.1791,1557200.0
2014-10-22 10:30:00,63.38,63.58,63.33,63.45,844800.0,53.1707,53.3385,53.1288,53.2294,844800.0
2014-10-22 11:00:00,63.44,63.61,63.41,63.5,692800.0,53.221,53.3637,53.1959,53.2714,692800.0
2014-10-22 11:30:00,63.5,63.54,63.43,63.46,704200.0,53.2714,53.3049,53.2127,53.2378,704200.0
2014-10-22 12:00:00,63.46,63.51,63.29,63.4,428900.0,53.2378,53.2798,53.0952,53.1875,428900.0
2014-10-22 12:30:00,63.4,63.4,63.15,63.31,768700.0,53.1875,53.1875,52.9778,53.112,768700.0
2014-10-22 13:00:00,63.3,63.37,63.15,63.18,398100.0,53.1036,53.1623,52.9778,53.0029,398100.0
2014-10-22 13:30:00,63.18,63.42,63.14,63.3,514700.0,53.0029,53.2043,52.9694,53.1036,514700.0
2014-10-22 14:00:00,63.29,63.41,63.26,63.36,718200.0,53.0952,53.1959,53.07,53.1539,718200.0
2014-10-22 14:30:00,63.36,63.52,63.27,63.51,1005900.0,53.1539,53.2882,53.0784,53.2798,1005900.0
2014-10-22 15:00:00,63.52,63.53,63.42,63.49,957600.0,53.2882,53.2965,53.2043,53.263,957600.0
2014-10-22 15:30:00,63.49,63.49,63.2,63.23,1950400.0,53.263,53.263,53.0197,53.0449,1950400.0
2014-10-23 09:30:00,63.73,64.14,63.73,64.04,1313300.0,53.4643,53.8083,53.4643,53.7244,1313300.0
2014-10-23 10:00:00,64.05,64.21,64.03,64.18,1098000.0,53.7328,53.867,53.716,53.8418,1098000.0
2014-10-23 10:30:00,64.19,64.4,64.18,64.4,888300.0,53.8502,54.0264,53.8418,54.0264,888300.0
2014-10-23 11:00:00,64.4,64.51,64.37,64.37,537900.0,54.0264,54.1187,54.0012,54.0012,537900.0
2014-10-23 11:30:00,64.37,64.42,64.3,64.37,342400.0,54.0012,54.0432,53.9425,54.0012,342400.0
2014-10-23 12:00:00,64.36,64.44,64.33,64.44,258500.0,53.9928,54.06,53.9677,54.06,258500.0
2014-10-23 12:30:00,64.43,64.43,64.28,64.33,307200.0,54.0516,54.0516,53.9257,53.9677,307200.0
2014-10-23 13:00:00,64.32,64.4,64.3,64.39,285700.0,53.9593,54.0264,53.9425,54.018,285700.0
2014-10-23 13:30:00,64.39,64.51,64.37,64.48,285000.0,54.018,54.1187,54.0012,54.0935,285000.0
2014-10-23 14:00:00,64.49,64.65,64.46,64.64,332200.0,54.1019,54.2361,54.0767,54.2277,332200.0
2014-10-23 14:30:00,64.64,64.66,64.3,64.49,1452700.0,54.2277,54.2445,53.9425,54.1019,1452700.0
2014-10-23 15:00:00,64.48,64.48,64.23,64.26,863100.0,54.0935,54.0935,53.8838,53.909,863100.0
2014-10-23 15:30:00,64.25,64.44,64.21,64.3,1862900.0,53.9006,54.06,53.867,53.9425,1862900.0
2014-10-24 09:30:00,64.49,64.9,64.35,64.79,1576200.0,54.1019,54.4459,53.9845,54.3536,1576200.0
2014-10-24 10:00:00,64.79,64.89,64.62,64.68,1390300.0,54.3536,54.4375,54.211,54.2613,1390300.0
2014-10-24 10:30:00,64.68,64.95,64.68,64.92,589500.0,54.2613,54.4878,54.2613,54.4626,589500.0
2014-10-24 11:00:00,64.93,65.03,64.86,64.89,436300.0,54.471,54.5549,54.4123,54.4375,436300.0
2014-10-24 11:30:00,64.91,65.13,64.89,65.03,640800.0,54.4543,54.6388,54.4375,54.5549,640800.0
2014-10-24 12:00:00,65.02,65.07,64.97,64.97,289600.0,54.5465,54.5885,54.5046,54.5046,289600.0
2014-10-24 12:30:00,64.97,65.02,64.85,64.91,301800.0,54.5046,54.5465,54.4039,54.4543,301800.0
2014-10-24 13:00:00,64.9,64.94,64.79,64.88,343600.0,54.4459,54.4794,54.3536,54.4291,343600.0
2014-10-24 13:30:00,64.88,65.05,64.87,65.02,274700.0,54.4291,54.5717,54.4207,54.5465,274700.0
2014-10-24 14:00:00,65.02,65.13,65.0,65.08,636900.0,54.5465,54.6388,54.5298,54.5969,636900.0
2014-10-24 14:30:00,65.09,65.14,65.03,65.09,310300.0,54.6053,54.6472,54.5549,54.6053,310300.0
2014-10-24 15:00:00,65.09,65.13,65.03,65.08,303400.0,54.6053,54.6388,54.5549,54.5969,303400.0
2014-10-24 15:30:00,65.09,65.24,65.07,65.2,1732200.0,54.6053,54.7311,54.5885,54.6975,1732200.0
2014-10-27 09:30:00,65.22,65.32,65.03,65.12,1057300.0,54.7143,54.7982,54.5549,54.6304,1057300.0
2014-10-27 10:00:00,65.12,65.23,64.99,65.08,1034600.0,54.6304,54.7227,54.5214,54.5969,1034600.0
2014-10-27 10:30:00,65.08,65.35,65.06,65.15,1018100.0,54.5969,54.8234,54.5801,54.6556,1018100.0
2014-10-27 11:00:00,65.15,65.29,65.12,65.22,636600.0,54.6556,54.773,54.6304,54.7143,636600.0
2014-10-27 11:30:00,65.22,65.26,65.08,65.1,314500.0,54.7143,54.7479,54.5969,54.6136,314500.0
2014-10-27 12:00:00,65.11,65.23,65.08,65.1,242000.0,54.622,54.7227,54.5969,54.6136,242000.0
2014-10-27 12:30:00,65.1,65.21,65.06,65.2,270500.0,54.6136,54.7059,54.5801,54.6975,270500.0
2014-10-27 13:00:00,65.19,65.35,65.19,65.27,380300.0,54.6892,54.8234,54.6892,54.7563,380300.0
2014-10-27 13:30:00,65.28,65.31,65.2,65.22,234800.0,54.7647,54.7898,54.6975,54.7143,234800.0
2014-10-27 14:00:00,65.22,65.28,65.16,65.21,178100.0,54.7143,54.7647,54.664,54.7059,178100.0
2014-10-27 14:30:00,65.21,65.26,65.15,65.2,285800.0,54.7059,54.7479,54.6556,54.6975,285800.0
2014-10-27 15:00:00,65.2,65.34,65.2,65.25,593200.0,54.6975,54.815,54.6975,54.7395,593200.0
2014-10-27 15:30:00,65.26,65.33,65.21,65.28,1556200.0,54.7479,54.8066,54.7059,54.7647,1556200.0
2014-10-28 09:30:00,65.68,65.8,65.33,65.34,1550500.0,55.1002,55.2009,54.8066,54.815,1550500.0
2014-10-28 10:00:00,65.34,65.47,65.32,65.33,684200.0,54.815,54.924,54.7982,54.8066,684200.0
2014-10-28 10:30:00,65.33,65.35,65.18,65.23,932800.0,54.8066,54.8234,54.6808,54.7227,932800.0
2014-10-28 11:00:00,65.24,65.36,65.22,65.33,652200.0,54.7311,54.8318,54.7143,54.8066,652200.0
2014-10-28 11:30:00,65.34,65.35,65.2,65.2,307800.0,54.815,54.8234,54.6975,54.6975,307800.0
2014-10-28 12:00:00,65.21,65.32,65.2,65.3,564500.0,54.7059,54.7982,54.6975,54.7814,564500.0
2014-10-28 12:30:00,65.3,65.35,65.24,65.34,322100.0,54.7814,54.8234,54.7311,54.815,322100.0
2014-10-28 13:00:00,65.33,65.41,65.32,65.37,165200.0,54.8066,54.8737,54.7982,54.8402,165200.0
2014-10-28 13:30:00,65.37,65.41,65.34,65.38,215700.0,54.8402,54.8737,54.815,54.8485,215700.0
2014-10-28 14:00:00,65.37,65.49,65.36,65.48,356800.0,54.8402,54.9408,54.8318,54.9324,356800.0
2014-10-28 14:30:00,65.49,65.53,65.38,65.4,440400.0,54.9408,54.9744,54.8485,54.8653,440400.0
2014-10-28 15:00:00,65.4,65.63,65.4,65.6,686200.0,54.8653,55.0583,54.8653,55.0331,686200.0
2014-10-28 15:30:00,65.61,65.76,65.55,65.75,961600.0,55.0415,55.1673,54.9912,55.1589,961600.0
2014-10-29 09:30:00,65.73,65.94,65.55,65.91,1367300.0,55.1422,55.3183,54.9912,55.2932,1367300.0
2014-10-29 10:00:00,65.92,65.95,65.72,65.81,807200.0,55.3016,55.3267,55.1338,55.2093,807200.0
2014-10-29 10:30:00,65.8,65.84,65.72,65.84,308300.0,55.2009,55.2344,55.1338,55.2344,308300.0
2014-10-29 11:00:00,65.85,65.98,65.85,65.92,485400.0,55.2428,55.3519,55.2428,55.3016,485400.0
2014-10-29 11:30:00,65.93,65.94,65.85,65.87,293100.0,55.31,55.3183,55.2428,55.2596,293100.0
2014-10-29 12:00:00,65.88,65.88,65.75,65.75,342300.0,55.268,55.268,55.1589,55.1589,342300.0
2014-10-29 12:30:00,65.75,65.81,65.71,65.75,644000.0,55.1589,55.2093,55.1254,55.1589,644000.0
2014-10-29 13:00:00,65.74,65.74,65.68,65.69,231900.0,55.1506,55.1506,55.1002,55.1086,231900.0
2014-10-29 13:30:00,65.68,65.73,65.6,65.73,322000.0,55.1002,55.1422,55.0331,55.1422,322000.0
2014-10-29 14:00:00,65.74,65.75,65.35,65.64,1165500.0,55.1506,55.1589,54.8234,55.0667,1165500.0
2014-10-29 14:30:00,65.62,65.69,65.45,65.63,730900.0,55.0499,55.1086,54.9073,55.0583,730900.0
2014-10-29 15:00:00,65.62,65.64,65.36,65.63,600600.0,55.0499,55.0667,54.8318,55.0583,600600.0
2014-10-29 15:30:00,65.64,65.89,65.64,65.78,1883400.0,55.0667,55.2764,55.0667,55.1841,1883400.0
2014-10-30 09:30:00,65.69,66.21,65.63,65.96,1007000.0,55.1086,55.5448,55.0583,55.3351,1007000.0
2014-10-30 10:00:00,65.95,66.26,65.88,66.21,380800.0,55.3267,55.5868,55.268,55.5448,380800.0
2014-10-30 10:30:00,66.22,66.4,66.17,66.39,537400.0,55.5532,55.7042,55.5113,55.6959,537400.0
2014-10-30 11:00:00,66.39,66.5,66.38,66.5,472600.0,55.6959,55.7881,55.6875,55.7881,472600.0
2014-10-30 11:30:00,66.51,66.64,66.5,66.6,715900.0,55.7965,55.9056,55.7881,55.872,715900.0
2014-10-30 12:00:00,66.6,66.69,66.54,66.68,579000.0,55.872,55.9475,55.8217,55.9391,579000.0
2014-10-30 12:30:00,66.68,66.72,66.66,66.71,224200.0,55.9391,55.9727,55.9224,55.9643,224200.0
2014-10-30 13:00:00,66.72,66.96,66.67,66.92,730000.0,55.9727,56.174,55.9308,56.1405,730000.0
2014-10-30 13:30:00,66.92,67.01,66.86,66.97,598800.0,56.1405,56.216,56.0901,56.1824,598800.0
2014-10-30 14:00:00,66.97,67.04,66.88,66.9,969500.0,56.1824,56.2412,56.1069,56.1237,969500.0
2014-10-30 14:30:00,66.9,66.93,66.6,66.65,1019800.0,56.1237,56.1489,55.872,55.914,1019800.0
2014-10-30 15:00:00,66.66,66.81,66.64,66.73,636500.0,55.9224,56.0482,55.9056,55.9811,636500.0
2014-10-30 15:30:00,66.74,66.99,66.74,66.98,2205900.0,55.9895,56.1992,55.9895,56.1908,2205900.0
2014-10-31 09:30:00,67.86,67.99,67.57,67.59,1487100.0,56.9291,57.0381,56.6858,56.7026,1487100.0
2014-10-31 10:00:00,67.59,67.67,67.45,67.67,1097000.0,56.7026,56.7697,56.5851,56.7697,1097000.0
2014-10-31 10:30:00,67.66,67.68,67.49,67.51,771700.0,56.7613,56.7781,56.6187,56.6354,771700.0
2014-10-31 11:00:00,67.51,67.61,67.46,67.59,566700.0,56.6354,56.7193,56.5935,56.7026,566700.0
2014-10-31 11:30:00,67.59,67.59,67.35,67.39,693100.0,56.7026,56.7026,56.5012,56.5348,693100.0
2014-10-31 12:00:00,67.4,67.46,67.38,67.44,586000.0,56.5432,56.5935,56.5264,56.5767,586000.0
2014-10-31 12:30:00,67.44,67.47,67.4,67.47,228900.0,56.5767,56.6019,56.5432,56.6019,228900.0
2014-10-31 13:00:00,67.46,67.48,67.39,67.42,439100.0,56.5935,56.6103,56.5348,56.5599,439100.0
2014-10-31 13:30:00,67.42,67.42,67.25,67.3,491800.0,56.5599,56.5599,56.4173,56.4593,491800.0
2014-10-31 14:00:00,67.3,67.36,67.24,67.25,477400.0,56.4593,56.5096,56.4089,56.4173,477400.0
2014-10-31 14:30:00,67.25,67.27,67.1,67.12,561200.0,56.4173,56.4341,56.2915,56.3083,561200.0
2014-10-31 15:00:00,67.12,67.18,67.05,67.14,815400.0,56.3083,56.3586,56.2495,56.325,815400.0
2014-10-31 15:30:00,67.15,67.32,67.12,67.27,1949100.0,56.3334,56.476,56.3083,56.4341,1949100.0
2014-11-03 09:30:00,67.39,67.46,67.21,67.22,845100.0,56.5348,56.5935,56.3838,56.3922,845100.0
2014-11-03 10:00:00,67.23,67.33,66.87,66.89,998400.0,56.4005,56.4844,56.0985,56.1153,998400.0
2014-11-03 10:30:00,66.89,67.16,66.89,67.12,510300.0,56.1153,56.3418,56.1153,56.3083,510300.0
2014-11-03 11:00:00,67.12,67.13,67.03,67.05,389600.0,56.3083,56.3167,56.2328,56.2495,389600.0
2014-11-03 11:30:00,67.05,67.18,67.03,67.18,374900.0,56.2495,56.3586,56.2328,56.3586,374900.0
2014-11-03 12:00:00,67.18,67.24,67.12,67.24,326000.0,56.3586,56.4089,56.3083,56.4089,326000.0
2014-11-03 12:30:00,67.24,67.32,67.2,67.24,338200.0,56.4089,56.476,56.3754,56.4089,338200.0
2014-11-03 13:00:00,67.24,67.31,67.24,67.28,276900.0,56.4089,56.4677,56.4089,56.4425,276900.0
2014-11-03 13:30:00,67.28,67.29,67.24,67.27,202900.0,56.4425,56.4509,56.4089,56.4341,202900.0
2014-11-03 14:00:00,67.27,67.36,67.25,67.28,406700.0,56.4341,56.5096,56.4173,56.4425,406700.0
2014-11-03 14:30:00,67.28,67.29,67.19,67.28,449800.0,56.4425,56.4509,56.367,56.4425,449800.0
2014-11-03 15:00:00,67.27,67.31,67.16,67.17,474400.0,56.4341,56.4677,56.3418,56.3502,474400.0
2014-11-03 15:30:00,67.17,67.36,67.17,67.34,1833500.0,56.3502,56.5096,56.3502,56.4928,1833500.0
2014-11-04 09:30:00,67.33,67.51,67.09,67.46,639100.0,56.4844,56.6354,56.2831,56.5935,639100.0
2014-11-04 10:00:00,67.46,67.54,67.25,67.27,474000.0,56.5935,56.6606,56.4173,56.4341,474000.0
2014-11-04 10:30:00,67.26,67.28,67.04,67.05,568100.0,56.4257,56.4425,56.2412,56.2495,568100.0
2014-11-04 11:00:00,67.05,67.09,66.99,67.06,302100.0,56.2495,56.2831,56.1992,56.2579,302100.0
2014-11-04 11:30:00,67.06,67.1,66.95,66.98,205600.0,56.2579,56.2915,56.1656,56.1908,205600.0
2014-11-04 12:00:00,66.99,67.3,66.99,67.28,143100.0,56.1992,56.4593,56.1992,56.4425,143100.0
2014-11-04 12:30:00,67.29,67.39,67.25,67.36,128100.0,56.4509,56.5348,56.4173,56.5096,128100.0
2014-11-04 13:00:00,67.37,67.38,67.2,67.24,125500.0,56.518,56.5264,56.3754,56.4089,125500.0
2014-11-04 13:30:00,67.25,67.4,67.17,67.37,332700.0,56.4173,56.5432,56.3502,56.518,332700.0
2014-11-04 14:00:00,67.37,67.39,67.25,67.25,205200.0,56.518,56.5348,56.4173,56.4173,205200.0
2014-11-04 14:30:00,67.26,67.37,67.24,67.37,582500.0,56.4257,56.518,56.4089,56.518,582500.0
2014-11-04 15:00:00,67.37,67.44,67.33,67.37,500100.0,56.518,56.5767,56.4844,56.518,500100.0
2014-11-04 15:30:00,67.36,67.44,67.33,67.37,1093300.0,56.5096,56.5767,56.4844,56.518,1093300.0
2014-11-05 09:30:00,67.97,67.99,67.51,67.51,1223600.0,57.0213,57.0381,56.6354,56.6354,1223600.0
2014-11-05 10:00:00,67.53,67.61,67.39,67.43,472200.0,56.6522,56.7193,56.5348,56.5683,472200.0
2014-11-05 10:30:00,67.43,67.46,67.2,67.35,819900.0,56.5683,56.5935,56.3754,56.5012,819900.0
2014-11-05 11:00:00,67.35,67.5,67.34,67.44,424000.0,56.5012,56.6271,56.4928,56.5767,424000.0
2014-11-05 11:30:00,67.44,67.47,67.37,67.43,312700.0,56.5767,56.6019,56.518,56.5683,312700.0
2014-11-05 12:00:00,67.43,67.5,67.38,67.39,524400.0,56.5683,56.6271,56.5264,56.5348,524400.0
2014-11-05 12:30:00,67.38,67.49,67.37,67.45,245200.0,56.5264,56.6187,56.518,56.5851,245200.0
2014-11-05 13:00:00,67.45,67.48,67.3,67.33,277900.0,56.5851,56.6103,56.4593,56.4844,277900.0
2014-11-05 13:30:00,67.33,67.35,67.14,67.17,266200.0,56.4844,56.5012,56.325,56.3502,266200.0
2014-11-05 14:00:00,67.18,67.34,67.13,67.28,249300.0,56.3586,56.4928,56.3167,56.4425,249300.0
2014-11-05 14:30:00,67.28,67.32,67.19,67.32,206500.0,56.4425,56.476,56.367,56.476,206500.0
2014-11-05 15:00:00,67.32,67.33,67.19,67.21,242900.0,56.476,56.4844,56.367,56.3838,242900.0
2014-11-05 15:30:00,67.2,67.33,67.16,67.29,797100.0,56.3754,56.4844,56.3418,56.4509,797100.0
2014-11-06 09:30:00,67.42,67.69,67.38,67.63,770400.0,56.5599,56.7864,56.5264,56.7361,770400.0
2014-11-06 10:00:00,67.64,67.7,67.47,67.53,577500.0,56.7445,56.7948,56.6019,56.6522,577500.0
2014-11-06 10:30:00,67.52,67.68,67.42,67.63,1132800.0,56.6438,56.7781,56.5599,56.7361,1132800.0
2014-11-06 11:00:00,67.62,67.85,67.59,67.84,1267400.0,56.7277,56.9207,56.7026,56.9123,1267400.0
2014-11-06 11:30:00,67.84,67.84,67.65,67.69,320800.0,56.9123,56.9123,56.7529,56.7864,320800.0
2014-11-06 12:00:00,67.68,67.69,67.59,67.61,373200.0,56.7781,56.7864,56.7026,56.7193,373200.0
2014-11-06 12:30:00,67.61,67.71,67.59,67.66,621600.0,56.7193,56.8032,56.7026,56.7613,621600.0
2014-11-06 13:00:00,67.66,67.69,67.59,67.62,430000.0,56.7613,56.7864,56.7026,56.7277,430000.0
2014-11-06 13:30:00,67.62,67.71,67.61,67.7,183500.0,56.7277,56.8032,56.7193,56.7948,183500.0
2014-11-06 14:00:00,67.71,67.73,67.68,67.7,857200.0,56.8032,56.82,56.7781,56.7948,857200.0
2014-11-06 14:30:00,67.71,67.74,67.6,67.68,196300.0,56.8032,56.8284,56.7109,56.7781,196300.0
2014-11-06 15:00:00,67.67,67.68,67.57,67.58,234100.0,56.7697,56.7781,56.6858,56.6942,234100.0
2014-11-06 15:30:00,67.57,67.75,67.57,67.67,632100.0,56.6858,56.8368,56.6858,56.7697,632100.0
2014-11-07 09:30:00,67.71,67.76,67.19,67.39,1976400.0,56.8032,56.8452,56.367,56.5348,1976400.0
2014-11-07 10:00:00,67.39,67.42,67.05,67.06,1741900.0,56.5348,56.5599,56.2495,56.2579,1741900.0
2014-11-07 10:30:00,67.07,67.3,66.95,67.25,1683400.0,56.2663,56.4593,56.1656,56.4173,1683400.0
2014-11-07 11:00:00,67.25,67.32,67.23,67.3,347300.0,56.4173,56.476,56.4005,56.4593,347300.0
2014-11-07 11:30:00,67.3,67.31,67.15,67.19,610600.0,56.4593,56.4677,56.3334,56.367,610600.0
2014-11-07 12:00:00,67.2,67.29,67.15,67.28,217900.0,56.3754,56.4509,56.3334,56.4425,217900.0
2014-11-07 12:30:00,67.29,67.36,67.17,67.19,756900.0,56.4509,56.5096,56.3502,56.367,756900.0
2014-11-07 13:00:00,67.19,67.26,67.15,67.24,617600.0,56.367,56.4257,56.3334,56.4089,617600.0
2014-11-07 13:30:00,67.25,67.29,67.19,67.2,242600.0,56.4173,56.4509,56.367,56.3754,242600.0
2014-11-07 14:00:00,67.2,67.23,67.03,67.04,301700.0,56.3754,56.4005,56.2328,56.2412,301700.0
2014-11-07 14:30:00,67.04,67.05,66.9,66.92,984900.0,56.2412,56.2495,56.1237,56.1405,984900.0
2014-11-07 15:00:00,66.92,66.99,66.82,66.83,2033900.0,56.1405,56.1992,56.0566,56.065,2033900.0
2014-11-07 15:30:00,66.83,67.04,66.82,67.04,1560000.0,56.065,56.2412,56.0566,56.2412,1560000.0
2014-11-10 09:30:00,67.18,67.23,66.92,67.04,655900.0,56.3586,56.4005,56.1405,56.2412,655900.0
2014-11-10 10:00:00,67.03,67.2,67.02,67.19,400800.0,56.2328,56.3754,56.2244,56.367,400800.0
2014-11-10 10:30:00,67.18,67.49,67.18,67.44,255000.0,56.3586,56.6187,56.3586,56.5767,255000.0
2014-11-10 11:00:00,67.44,67.61,67.42,67.6,241300.0,56.5767,56.7193,56.5599,56.7109,241300.0
2014-11-10 11:30:00,67.6,67.71,67.58,67.64,566300.0,56.7109,56.8032,56.6942,56.7445,566300.0
2014-11-10 12:00:00,67.64,67.65,67.54,67.59,222500.0,56.7445,56.7529,56.6606,56.7026,222500.0
2014-11-10 12:30:00,67.59,67.61,67.52,67.53,131700.0,56.7026,56.7193,56.6438,56.6522,131700.0
2014-11-10 13:00:00,67.52,67.62,67.52,67.61,117200.0,56.6438,56.7277,56.6438,56.7193,117200.0
2014-11-10 13:30:00,67.61,67.63,67.48,67.53,143300.0,56.7193,56.7361,56.6103,56.6522,143300.0
2014-11-10 14:00:00,67.53,67.7,67.52,67.66,152500.0,56.6522,56.7948,56.6438,56.7613,152500.0
2014-11-10 14:30:00,67.65,67.67,67.62,67.65,175600.0,56.7529,56.7697,56.7277,56.7529,175600.0
2014-11-10 15:00:00,67.66,67.74,67.64,67.67,267400.0,56.7613,56.8284,56.7445,56.7697,267400.0
2014-11-10 15:30:00,67.67,67.73,67.61,67.72,916700.0,56.7697,56.82,56.7193,56.8116,916700.0
2014-11-11 09:30:00,67.86,67.91,67.69,67.75,713100.0,56.9291,56.971,56.7864,56.8368,713100.0
2014-11-11 10:00:00,67.75,68.02,67.73,67.98,347000.0,56.8368,57.0633,56.82,57.0297,347000.0
2014-11-11 10:30:00,67.98,68.08,67.92,68.06,1914000.0,57.0297,57.1136,56.9794,57.0968,1914000.0
2014-11-11 11:00:00,68.05,68.21,68.01,68.08,960100.0,57.0885,57.2227,57.0549,57.1136,960100.0
2014-11-11 11:30:00,68.08,68.11,68.03,68.07,270900.0,57.1136,57.1388,57.0717,57.1052,270900.0
2014-11-11 12:00:00,68.06,68.07,67.98,68.0,290900.0,57.0968,57.1052,57.0297,57.0465,290900.0
2014-11-11 12:30:00,68.0,68.02,67.91,67.92,238400.0,57.0465,57.0633,56.971,56.9794,238400.0
2014-11-11 13:00:00,67.92,67.94,67.81,67.87,274900.0,56.9794,56.9962,56.8871,56.9375,274900.0
2014-11-11 13:30:00,67.86,67.92,67.84,67.89,330200.0,56.9291,56.9794,56.9123,56.9542,330200.0
2014-11-11 14:00:00,67.89,67.9,67.8,67.84,593700.0,56.9542,56.9626,56.8787,56.9123,593700.0
2014-11-11 14:30:00,67.84,67.88,67.81,67.86,279700.0,56.9123,56.9458,56.8871,56.9291,279700.0
2014-11-11 15:00:00,67.86,67.88,67.78,67.79,575000.0,56.9291,56.9458,56.862,56.8703,575000.0
2014-11-11 15:30:00,67.79,67.97,67.78,67.97,1373200.0,56.8703,57.0213,56.862,57.0213,1373200.0
2014-11-12 09:30:00,67.7,67.87,67.64,67.77,751400.0,56.7948,56.9375,56.7445,56.8536,751400.0
2014-11-12 10:00:00,67.78,67.89,67.64,67.67,281300.0,56.862,56.9542,56.7445,56.7697,281300.0
2014-11-12 10:30:00,67.67,67.7,67.59,67.65,227100.0,56.7697,56.7948,56.7026,56.7529,227100.0
2014-11-12 11:00:00,67.65,67.79,67.63,67.74,146200.0,56.7529,56.8703,56.7361,56.8284,146200.0
2014-11-12 11:30:00,67.74,67.95,67.74,67.86,187900.0,56.8284,57.0046,56.8284,56.9291,187900.0
2014-11-12 12:00:00,67.86,67.97,67.85,67.93,107600.0,56.9291,57.0213,56.9207,56.9878,107600.0
2014-11-12 12:30:00,67.93,67.93,67.82,67.89,200000.0,56.9878,56.9878,56.8955,56.9542,200000.0
2014-11-12 13:00:00,67.9,67.91,67.83,67.89,135200.0,56.9626,56.971,56.9039,56.9542,135200.0
2014-11-12 13:30:00,67.9,67.93,67.83,67.85,118200.0,56.9626,56.9878,56.9039,56.9207,118200.0
2014-11-12 14:00:00,67.84,67.9,67.84,67.88,145700.0,56.9123,56.9626,56.9123,56.9458,145700.0
2014-11-12 14:30:00,67.89,67.9,67.79,67.83,125400.0,56.9542,56.9626,56.8703,56.9039,125400.0
2014-11-12 15:00:00,67.84,67.93,67.79,67.93,468600.0,56.9123,56.9878,56.8703,56.9878,468600.0
2014-11-12 15:30:00,67.94,67.97,67.85,67.86,580400.0,56.9962,57.0213,56.9207,56.9291,580400.0
2014-11-13 09:30:00,67.96,68.1,67.87,68.05,543800.0,57.013,57.1304,56.9375,57.0885,543800.0
2014-11-13 10:00:00,68.05,68.12,67.98,68.1,378700.0,57.0885,57.1472,57.0297,57.1304,378700.0
2014-11-13 10:30:00,68.11,68.2,68.11,68.13,377300.0,57.1388,57.2143,57.1388,57.1556,377300.0
2014-11-13 11:00:00,68.13,68.13,67.83,67.96,300700.0,57.1556,57.1556,56.9039,57.013,300700.0
2014-11-13 11:30:00,67.95,67.95,67.77,67.79,265900.0,57.0046,57.0046,56.8536,56.8703,265900.0
2014-11-13 12:00:00,67.79,67.88,67.72,67.87,156000.0,56.8703,56.9458,56.8116,56.9375,156000.0
2014-11-13 12:30:00,67.87,67.89,67.8,67.81,124300.0,56.9375,56.9542,56.8787,56.8871,124300.0
2014-11-13 13:00:00,67.81,67.84,67.53,67.6,292700.0,56.8871,56.9123,56.6522,56.7109,292700.0
2014-11-13 13:30:00,67.59,67.69,67.49,67.65,436200.0,56.7026,56.7864,56.6187,56.7529,436200.0
2014-11-13 14:00:00,67.65,67.69,67.54,67.62,179700.0,56.7529,56.7864,56.6606,56.7277,179700.0
2014-11-13 14:30:00,67.62,67.73,67.61,67.68,229200.0,56.7277,56.82,56.7193,56.7781,229200.0
2014-11-13 15:00:00,67.67,67.8,67.66,67.7,313900.0,56.7697,56.8787,56.7613,56.7948,313900.0
2014-11-13 15:30:00,67.7,67.81,67.68,67.79,938600.0,56.7948,56.8871,56.7781,56.8703,938600.0
2014-11-14 09:30:00,67.79,67.79,67.31,67.33,891000.0,56.8703,56.8703,56.4677,56.4844,891000.0
2014-11-14 10:00:00,67.33,67.48,67.1,67.17,857900.0,56.4844,56.6103,56.2915,56.3502,857900.0
2014-11-14 10:30:00,67.16,67.3,66.98,67.3,912600.0,56.3418,56.4593,56.1908,56.4593,912600.0
2014-11-14 11:00:00,67.3,67.39,67.26,67.3,148300.0,56.4593,56.5348,56.4257,56.4593,148300.0
2014-11-14 11:30:00,67.3,67.37,67.25,67.27,136500.0,56.4593,56.518,56.4173,56.4341,136500.0
2014-11-14 12:00:00,67.27,67.3,67.11,67.2,237600.0,56.4341,56.4593,56.2999,56.3754,237600.0
2014-11-14 12:30:00,67.2,67.3,67.19,67.25,217200.0,56.3754,56.4593,56.367,56.4173,217200.0
2014-11-14 13:00:00,67.24,67.26,67.16,67.19,450700.0,56.4089,56.4257,56.3418,56.367,450700.0
2014-11-14 13:30:00,67.2,67.23,67.08,67.1,173200.0,56.3754,56.4005,56.2747,56.2915,173200.0
2014-11-14 14:00:00,67.09,67.12,67.03,67.1,133200.0,56.2831,56.3083,56.2328,56.2915,133200.0
2014-11-14 14:30:00,67.11,67.14,67.07,67.09,409700.0,56.2999,56.325,56.2663,56.2831,409700.0
2014-11-14 15:00:00,67.09,67.18,67.09,67.17,202200.0,56.2831,56.3586,56.2831,56.3502,202200.0
2014-11-14 15:30:00,67.18,67.26,67.17,67.24,1004400.0,56.3586,56.4257,56.3502,56.4089,1004400.0
2014-11-17 09:30:00,67.13,67.63,67.11,67.6,2167200.0,56.3167,56.7361,56.2999,56.7109,2167200.0
2014-11-17 10:00:00,67.59,67.76,67.57,67.63,818200.0,56.7026,56.8452,56.6858,56.7361,818200.0
2014-11-17 10:30:00,67.63,67.67,67.53,67.66,292500.0,56.7361,56.7697,56.6522,56.7613,292500.0
2014-11-17 11:00:00,67.65,67.66,67.4,67.41,313700.0,56.7529,56.7613,56.5432,56.5516,313700.0
2014-11-17 11:30:00,67.4,67.54,67.38,67.52,285700.0,56.5432,56.6606,56.5264,56.6438,285700.0
2014-11-17 12:00:00,67.52,67.68,67.44,67.64,863800.0,56.6438,56.7781,56.5767,56.7445,863800.0
2014-11-17 12:30:00,67.64,67.69,67.61,67.64,764300.0,56.7445,56.7864,56.7193,56.7445,764300.0
2014-11-17 13:00:00,67.64,67.72,67.62,67.68,290300.0,56.7445,56.8116,56.7277,56.7781,290300.0
2014-11-17 13:30:00,67.69,67.72,67.6,67.64,108700.0,56.7864,56.8116,56.7109,56.7445,108700.0
2014-11-17 14:00:00,67.63,67.66,67.58,67.63,156900.0,56.7361,56.7613,56.6942,56.7361,156900.0
2014-11-17 14:30:00,67.63,67.66,67.59,67.63,260700.0,56.7361,56.7613,56.7026,56.7361,260700.0
2014-11-17 15:00:00,67.63,67.64,67.53,67.56,219000.0,56.7361,56.7445,56.6522,56.6774,219000.0
2014-11-17 15:30:00,67.56,67.59,67.51,67.58,1164200.0,56.6774,56.7026,56.6354,56.6942,1164200.0
2014-11-18 09:30:00,67.63,68.42,67.57,68.4,1912800.0,56.7361,57.3989,56.6858,57.3821,1912800.0
2014-11-18 10:00:00,68.41,68.42,68.19,68.27,670200.0,57.3905,57.3989,57.2059,57.273,670200.0
2014-11-18 10:30:00,68.27,68.39,68.24,68.34,283300.0,57.273,57.3737,57.2479,57.3317,283300.0
2014-11-18 11:00:00,68.34,68.37,68.28,68.32,303300.0,57.3317,57.3569,57.2814,57.315,303300.0
2014-11-18 11:30:00,68.33,68.5,68.33,68.5,431300.0,57.3234,57.466,57.3234,57.466,431300.0
2014-11-18 12:00:00,68.5,68.52,68.42,68.45,376000.0,57.466,57.4828,57.3989,57.424,376000.0
2014-11-18 12:30:00,68.45,68.53,68.43,68.51,152100.0,57.424,57.4911,57.4072,57.4744,152100.0
2014-11-18 13:00:00,68.51,68.6,68.49,68.6,317000.0,57.4744,57.5499,57.4576,57.5499,317000.0
2014-11-18 13:30:00,68.6,68.6,68.51,68.56,471800.0,57.5499,57.5499,57.4744,57.5163,471800.0
2014-11-18 14:00:00,68.56,68.65,68.55,68.6,474400.0,57.5163,57.5918,57.5079,57.5499,474400.0
2014-11-18 14:30:00,68.6,68.68,68.6,68.67,582700.0,57.5499,57.617,57.5499,57.6086,582700.0
2014-11-18 15:00:00,68.66,68.71,68.63,68.67,507900.0,57.6002,57.6421,57.575,57.6086,507900.0
2014-11-18 15:30:00,68.68,68.72,68.63,68.67,1305300.0,57.617,57.6505,57.575,57.6086,1305300.0
2014-11-19 09:30:00,68.59,68.63,68.18,68.23,964500.0,57.5415,57.575,57.1975,57.2395,964500.0
2014-11-19 10:00:00,68.23,68.33,68.14,68.3,634300.0,57.2395,57.3234,57.164,57.2982,634300.0
2014-11-19 10:30:00,68.3,68.33,68.22,68.23,246100.0,57.2982,57.3234,57.2311,57.2395,246100.0
2014-11-19 11:00:00,68.23,68.31,68.18,68.25,449500.0,57.2395,57.3066,57.1975,57.2562,449500.0
2014-11-19 11:30:00,68.26,68.34,68.26,68.33,134400.0,57.2646,57.3317,57.2646,57.3234,134400.0
2014-11-19 12:00:00,68.33,68.38,68.31,68.34,116900.0,57.3234,57.3653,57.3066,57.3317,116900.0
2014-11-19 12:30:00,68.35,68.36,68.29,68.35,176000.0,57.3401,57.3485,57.2898,57.3401,176000.0
2014-11-19 13:00:00,68.36,68.37,68.28,68.3,293700.0,57.3485,57.3569,57.2814,57.2982,293700.0
2014-11-19 13:30:00,68.3,68.33,68.28,68.28,272300.0,57.2982,57.3234,57.2814,57.2814,272300.0
2014-11-19 14:00:00,68.28,68.48,68.16,68.23,462200.0,57.2814,57.4492,57.1807,57.2395,462200.0
2014-11-19 14:30:00,68.23,68.29,68.11,68.24,249900.0,57.2395,57.2898,57.1388,57.2479,249900.0
2014-11-19 15:00:00,68.24,68.35,68.19,68.25,455400.0,57.2479,57.3401,57.2059,57.2562,455400.0
2014-11-19 15:30:00,68.26,68.34,68.19,68.29,691200.0,57.2646,57.3317,57.2059,57.2898,691200.0
2014-11-20 09:30:00,67.99,68.04,67.77,67.93,480200.0,57.0381,57.0801,56.8536,56.9878,480200.0
2014-11-20 10:00:00,67.94,68.07,67.89,67.94,604400.0,56.9962,57.1052,56.9542,56.9962,604400.0
2014-11-20 10:30:00,67.94,68.14,67.92,68.13,392600.0,56.9962,57.164,56.9794,57.1556,392600.0
2014-11-20 11:00:00,68.12,68.27,68.11,68.23,129100.0,57.1472,57.273,57.1388,57.2395,129100.0
2014-11-20 11:30:00,68.23,68.26,68.13,68.15,175800.0,57.2395,57.2646,57.1556,57.1724,175800.0
2014-11-20 12:00:00,68.15,68.2,68.09,68.14,194800.0,57.1724,57.2143,57.122,57.164,194800.0
2014-11-20 12:30:00,68.14,68.16,68.07,68.1,134400.0,57.164,57.1807,57.1052,57.1304,134400.0
2014-11-20 13:00:00,68.1,68.14,68.01,68.08,184500.0,57.1304,57.164,57.0549,57.1136,184500.0
2014-11-20 13:30:00,68.09,68.11,68.03,68.06,191800.0,57.122,57.1388,57.0717,57.0968,191800.0
2014-11-20 14:00:00,68.06,68.12,68.02,68.05,478900.0,57.0968,57.1472,57.0633,57.0885,478900.0
2014-11-20 14:30:00,68.05,68.06,67.92,67.95,372300.0,57.0885,57.0968,56.9794,57.0046,372300.0
2014-11-20 15:00:00,67.95,67.97,67.87,67.94,314700.0,57.0046,57.0213,56.9375,56.9962,314700.0
2014-11-20 15:30:00,67.94,68.02,67.91,68.01,2052700.0,56.9962,57.0633,56.971,57.0549,2052700.0
2014-11-21 09:30:00,68.68,68.82,68.36,68.41,1064600.0,57.617,57.7344,57.3485,57.3905,1064600.0
2014-11-21 10:00:00,68.41,68.51,68.31,68.5,370000.0,57.3905,57.4744,57.3066,57.466,370000.0
2014-11-21 10:30:00,68.5,68.52,68.36,68.41,304500.0,57.466,57.4828,57.3485,57.3905,304500.0
2014-11-21 11:00:00,68.41,68.46,68.31,68.39,302200.0,57.3905,57.4324,57.3066,57.3737,302200.0
2014-11-21 11:30:00,68.39,68.4,68.28,68.28,373900.0,57.3737,57.3821,57.2814,57.2814,373900.0
2014-11-21 12:00:00,68.28,68.33,68.24,68.24,647300.0,57.2814,57.3234,57.2479,57.2479,647300.0
2014-11-21 12:30:00,68.25,68.34,68.23,68.28,508100.0,57.2562,57.3317,57.2395,57.2814,508100.0
2014-11-21 13:00:00,68.28,68.3,68.16,68.18,420500.0,57.2814,57.2982,57.1807,57.1975,420500.0
2014-11-21 13:30:00,68.17,68.32,68.13,68.28,574100.0,57.1891,57.315,57.1556,57.2814,574100.0
2014-11-21 14:00:00,68.28,68.33,68.23,68.24,520500.0,57.2814,57.3234,57.2395,57.2479,520500.0
2014-11-21 14:30:00,68.23,68.33,68.18,68.28,239000.0,57.2395,57.3234,57.1975,57.2814,239000.0
2014-11-21 15:00:00,68.28,68.35,68.27,68.34,959800.0,57.2814,57.3401,57.273,57.3317,959800.0
2014-11-21 15:30:00,68.34,68.38,68.21,68.32,1587700.0,57.3317,57.3653,57.2227,57.315,1587700.0
2014-11-24 09:30:00,68.59,68.67,68.45,68.62,833600.0,57.5415,57.6086,57.424,57.5666,833600.0
2014-11-24 10:00:00,68.61,68.68,68.53,68.57,433600.0,57.5583,57.617,57.4911,57.5247,433600.0
2014-11-24 10:30:00,68.57,68.62,68.54,68.59,494000.0,57.5247,57.5666,57.4995,57.5415,494000.0
2014-11-24 11:00:00,68.58,68.6,68.5,68.54,242300.0,57.5331,57.5499,57.466,57.4995,242300.0
2014-11-24 11:30:00,68.55,68.62,68.52,68.59,241600.0,57.5079,57.5666,57.4828,57.5415,241600.0
2014-11-24 12:00:00,68.58,68.63,68.55,68.58,125600.0,57.5331,57.575,57.5079,57.5331,125600.0
2014-11-24 12:30:00,68.57,68.58,68.52,68.55,200900.0,57.5247,57.5331,57.4828,57.5079,200900.0
2014-11-24 13:00:00,68.55,68.58,68.53,68.56,181400.0,57.5079,57.5331,57.4911,57.5163,181400.0
2014-11-24 13:30:00,68.56,68.62,68.53,68.58,148000.0,57.5163,57.5666,57.4911,57.5331,148000.0
2014-11-24 14:00:00,68.59,68.66,68.57,68.66,254600.0,57.5415,57.6002,57.5247,57.6002,254600.0
2014-11-24 14:30:00,68.66,68.68,68.6,68.62,202300.0,57.6002,57.617,57.5499,57.5666,202300.0
2014-11-24 15:00:00,68.62,68.64,68.52,68.59,348000.0,57.5666,57.5834,57.4828,57.5415,348000.0
2014-11-24 15:30:00,68.59,68.67,68.58,68.66,863700.0,57.5415,57.6086,57.5331,57.6002,863700.0
2014-11-25 09:30:00,68.81,68.97,68.55,68.6,661900.0,57.726,57.8603,57.5079,57.5499,661900.0
2014-11-25 10:00:00,68.6,68.65,68.5,68.61,469400.0,57.5499,57.5918,57.466,57.5583,469400.0
2014-11-25 10:30:00,68.61,68.67,68.53,68.54,274400.0,57.5583,57.6086,57.4911,57.4995,274400.0
2014-11-25 11:00:00,68.53,68.58,68.48,68.54,600300.0,57.4911,57.5331,57.4492,57.4995,600300.0
2014-11-25 11:30:00,68.53,68.63,68.53,68.59,176200.0,57.4911,57.575,57.4911,57.5415,176200.0
2014-11-25 12:00:00,68.59,68.64,68.58,68.63,121000.0,57.5415,57.5834,57.5331,57.575,121000.0
2014-11-25 12:30:00,68.63,68.72,68.61,68.69,144500.0,57.575,57.6505,57.5583,57.6254,144500.0
2014-11-25 13:00:00,68.69,68.75,68.68,68.73,156000.0,57.6254,57.6757,57.617,57.6589,156000.0
2014-11-25 13:30:00,68.74,68.81,68.73,68.79,114500.0,57.6673,57.726,57.6589,57.7093,114500.0
2014-11-25 14:00:00,68.8,68.81,68.72,68.79,172600.0,57.7176,57.726,57.6505,57.7093,172600.0
2014-11-25 14:30:00,68.79,68.83,68.72,68.75,245400.0,57.7093,57.7428,57.6505,57.6757,245400.0
2014-11-25 15:00:00,68.76,68.88,68.74,68.85,212300.0,57.6841,57.7848,57.6673,57.7596,212300.0
2014-11-25 15:30:00,68.85,68.86,68.71,68.74,1129300.0,57.7596,57.768,57.6421,57.6673,1129300.0
2014-11-26 09:30:00,68.89,69.12,68.72,68.98,541900.0,57.7932,57.9861,57.6505,57.8687,541900.0
2014-11-26 10:00:00,68.97,68.97,68.8,68.87,348200.0,57.8603,57.8603,57.7176,57.7764,348200.0
2014-11-26 10:30:00,68.86,68.88,68.79,68.86,186100.0,57.768,57.7848,57.7093,57.768,186100.0
2014-11-26 11:00:00,68.86,68.87,68.78,68.83,218100.0,57.768,57.7764,57.7009,57.7428,218100.0
2014-11-26 11:30:00,68.82,68.92,68.82,68.88,153100.0,57.7344,57.8183,57.7344,57.7848,153100.0
2014-11-26 12:00:00,68.88,68.97,68.85,68.97,165700.0,57.7848,57.8603,57.7596,57.8603,165700.0
2014-11-26 12:30:00,68.97,69.01,68.91,68.94,163700.0,57.8603,57.8938,57.8099,57.8351,163700.0
2014-11-26 13:00:00,68.94,68.98,68.94,68.95,178800.0,57.8351,57.8687,57.8351,57.8435,178800.0
2014-11-26 13:30:00,68.96,69.04,68.96,69.02,316700.0,57.8519,57.919,57.8519,57.9022,316700.0
2014-11-26 14:00:00,69.02,69.1,69.01,69.09,259700.0,57.9022,57.9693,57.8938,57.9609,259700.0
2014-11-26 14:30:00,69.09,69.1,69.01,69.02,197300.0,57.9609,57.9693,57.8938,57.9022,197300.0
2014-11-26 15:00:00,69.02,69.1,69.01,69.07,203100.0,57.9022,57.9693,57.8938,57.9442,203100.0
2014-11-26 15:30:00,69.08,69.21,69.07,69.18,850700.0,57.9525,58.0616,57.9442,58.0364,850700.0
2014-11-28 09:30:00,69.25,69.89,69.25,69.85,915200.0,58.0952,58.6321,58.0952,58.5985,915200.0
2014-11-28 10:00:00,69.83,69.94,69.79,69.92,596700.0,58.5817,58.674,58.5482,58.6572,596700.0
2014-11-28 10:30:00,69.92,69.99,69.82,69.83,394100.0,58.6572,58.716,58.5733,58.5817,394100.0
2014-11-28 11:00:00,69.83,69.85,69.71,69.72,477700.0,58.5817,58.5985,58.4811,58.4895,477700.0
2014-11-28 11:30:00,69.72,69.76,69.62,69.66,326400.0,58.4895,58.523,58.4056,58.4391,326400.0
2014-11-28 12:00:00,69.66,69.67,69.57,69.58,373500.0,58.4391,58.4475,58.3636,58.372,373500.0
2014-11-28 12:30:00,69.58,69.63,69.43,69.6,728900.0,58.372,58.414,58.2462,58.3888,728900.0
2014-12-01 09:30:00,69.3,69.6,69.27,69.57,1601000.0,58.1371,58.3888,58.1119,58.3636,1601000.0
2014-12-01 10:00:00,69.56,69.94,69.55,69.78,729400.0,58.3552,58.674,58.3468,58.5398,729400.0
2014-12-01 10:30:00,69.78,69.79,69.57,69.6,490700.0,58.5398,58.5482,58.3636,58.3888,490700.0
2014-12-01 11:00:00,69.6,69.65,69.47,69.61,491800.0,58.3888,58.4307,58.2797,58.3972,491800.0
2014-12-01 11:30:00,69.62,69.65,69.47,69.53,288400.0,58.4056,58.4307,58.2797,58.3301,288400.0
2014-12-01 12:00:00,69.53,69.62,69.51,69.55,361500.0,58.3301,58.4056,58.3133,58.3468,361500.0
2014-12-01 12:30:00,69.55,69.57,69.45,69.56,275000.0,58.3468,58.3636,58.2629,58.3552,275000.0
2014-12-01 13:00:00,69.56,69.69,69.56,69.67,201300.0,58.3552,58.4643,58.3552,58.4475,201300.0
2014-12-01 13:30:00,69.66,69.76,69.61,69.62,255000.0,58.4391,58.523,58.3972,58.4056,255000.0
2014-12-01 14:00:00,69.63,69.64,69.44,69.46,323400.0,58.414,58.4223,58.2546,58.2713,323400.0
2014-12-01 14:30:00,69.46,69.56,69.44,69.53,201200.0,58.2713,58.3552,58.2546,58.3301,201200.0
2014-12-01 15:00:00,69.53,69.67,69.52,69.59,267200.0,58.3301,58.4475,58.3217,58.3804,267200.0
2014-12-01 15:30:00,69.59,69.6,69.44,69.44,1075100.0,58.3804,58.3888,58.2546,58.2546,1075100.0
2014-12-02 09:30:00,69.69,70.04,69.69,70.0,1429900.0,58.4643,58.7579,58.4643,58.7244,1429900.0
2014-12-02 10:00:00,70.0,70.08,69.9,69.99,949200.0,58.7244,58.7915,58.6405,58.716,949200.0
2014-12-02 10:30:00,69.99,70.04,69.84,69.88,280500.0,58.716,58.7579,58.5901,58.6237,280500.0
2014-12-02 11:00:00,69.88,69.94,69.83,69.89,400000.0,58.6237,58.674,58.5817,58.6321,400000.0
2014-12-02 11:30:00,69.89,69.97,69.85,69.94,280800.0,58.6321,58.6992,58.5985,58.674,280800.0
2014-12-02 12:00:00,69.94,69.95,69.84,69.88,225400.0,58.674,58.6824,58.5901,58.6237,225400.0
2014-12-02 12:30:00,69.89,70.03,69.88,70.03,177600.0,58.6321,58.7495,58.6237,58.7495,177600.0
2014-12-02 13:00:00,70.02,70.1,69.99,70.09,242000.0,58.7411,58.8082,58.716,58.7999,242000.0
2014-12-02 13:30:00,70.1,70.14,70.08,70.11,161600.0,58.8082,58.8418,58.7915,58.8166,161600.0
2014-12-02 14:00:00,70.12,70.17,70.08,70.16,226700.0,58.825,58.867,58.7915,58.8586,226700.0
2014-12-02 14:30:00,70.16,70.31,70.11,70.26,565100.0,58.8586,58.9844,58.8166,58.9425,565100.0
2014-12-02 15:00:00,70.26,70.27,70.13,70.2,304500.0,58.9425,58.9509,58.8334,58.8921,304500.0
2014-12-02 15:30:00,70.19,70.22,70.14,70.21,960700.0,58.8837,58.9089,58.8418,58.9005,960700.0
2014-12-03 09:30:00,70.37,70.43,70.15,70.18,1696200.0,59.0348,59.0851,58.8502,58.8754,1696200.0
2014-12-03 10:00:00,70.18,70.23,70.05,70.1,532200.0,58.8754,58.9173,58.7663,58.8082,532200.0
2014-12-03 10:30:00,70.1,70.25,70.08,70.19,244900.0,58.8082,58.9341,58.7915,58.8837,244900.0
2014-12-03 11:00:00,70.19,70.24,70.07,70.17,355300.0,58.8837,58.9257,58.7831,58.867,355300.0
2014-12-03 11:30:00,70.18,70.23,70.06,70.12,339200.0,58.8754,58.9173,58.7747,58.825,339200.0
2014-12-03 12:00:00,70.13,70.14,70.08,70.1,235000.0,58.8334,58.8418,58.7915,58.8082,235000.0
2014-12-03 12:30:00,70.1,70.23,70.07,70.19,273800.0,58.8082,58.9173,58.7831,58.8837,273800.0
2014-12-03 13:00:00,70.18,70.26,70.18,70.23,200500.0,58.8754,58.9425,58.8754,58.9173,200500.0
2014-12-03 13:30:00,70.23,70.31,70.22,70.31,239500.0,58.9173,58.9844,58.9089,58.9844,239500.0
2014-12-03 14:00:00,70.3,70.32,70.25,70.27,288400.0,58.976,58.9928,58.9341,58.9509,288400.0
2014-12-03 14:30:00,70.27,70.29,70.23,70.26,174600.0,58.9509,58.9676,58.9173,58.9425,174600.0
2014-12-03 15:00:00,70.26,70.35,70.24,70.33,266700.0,58.9425,59.018,58.9257,59.0012,266700.0
2014-12-03 15:30:00,70.33,70.36,70.3,70.32,850700.0,59.0012,59.0264,58.976,58.9928,850700.0
2014-12-04 09:30:00,70.2,70.42,70.2,70.22,747600.0,58.8921,59.0767,58.8921,58.9089,747600.0
2014-12-04 10:00:00,70.22,70.26,70.15,70.15,297200.0,58.9089,58.9425,58.8502,58.8502,297200.0
2014-12-04 10:30:00,70.15,70.16,69.97,70.03,314600.0,58.8502,58.8586,58.6992,58.7495,314600.0
2014-12-04 11:00:00,70.03,70.14,69.96,70.03,181000.0,58.7495,58.8418,58.6908,58.7495,181000.0
2014-12-04 11:30:00,70.04,70.22,69.98,70.21,273500.0,58.7579,58.9089,58.7076,58.9005,273500.0
2014-12-04 12:00:00,70.21,70.43,70.19,70.42,193100.0,58.9005,59.0851,58.8837,59.0767,193100.0
2014-12-04 12:30:00,70.41,70.61,70.38,70.42,373000.0,59.0683,59.2361,59.0431,59.0767,373000.0
2014-12-04 13:00:00,70.42,70.49,70.37,70.44,182900.0,59.0767,59.1354,59.0348,59.0935,182900.0
2014-12-04 13:30:00,70.44,70.46,70.4,70.42,128500.0,59.0935,59.1103,59.0599,59.0767,128500.0
2014-12-04 14:00:00,70.42,70.47,70.4,70.41,105000.0,59.0767,59.1186,59.0599,59.0683,105000.0
2014-12-04 14:30:00,70.41,70.41,70.22,70.26,233300.0,59.0683,59.0683,58.9089,58.9425,233300.0
2014-12-04 15:00:00,70.27,70.32,70.08,70.11,379700.0,58.9509,58.9928,58.7915,58.8166,379700.0
2014-12-04 15:30:00,70.11,70.25,70.08,70.24,477600.0,58.8166,58.9341,58.7915,58.9257,477600.0
2014-12-05 09:30:00,70.28,70.58,70.21,70.53,1021100.0,58.9593,59.2109,58.9005,59.169,1021100.0
2014-12-05 10:00:00,70.53,70.71,70.39,70.64,1512500.0,59.169,59.32,59.0515,59.2613,1512500.0
2014-12-05 10:30:00,70.63,70.69,70.6,70.65,504700.0,59.2529,59.3032,59.2277,59.2697,504700.0
2014-12-05 11:00:00,70.66,70.75,70.65,70.75,213100.0,59.278,59.3535,59.2697,59.3535,213100.0
2014-12-05 11:30:00,70.74,70.85,70.72,70.81,395900.0,59.3452,59.4374,59.3284,59.4039,395900.0
2014-12-05 12:00:00,70.82,70.84,70.76,70.77,189900.0,59.4123,59.429,59.3619,59.3703,189900.0
2014-12-05 12:30:00,70.78,70.79,70.73,70.75,152900.0,59.3787,59.3871,59.3368,59.3535,152900.0
2014-12-05 13:00:00,70.75,70.78,70.66,70.75,184200.0,59.3535,59.3787,59.278,59.3535,184200.0
2014-12-05 13:30:00,70.75,70.76,70.66,70.72,154700.0,59.3535,59.3619,59.278,59.3284,154700.0
2014-12-05 14:00:00,70.72,70.73,70.68,70.71,157200.0,59.3284,59.3368,59.2948,59.32,157200.0
2014-12-05 14:30:00,70.71,70.77,70.68,70.76,664500.0,59.32,59.3703,59.2948,59.3619,664500.0
2014-12-05 15:00:00,70.75,70.81,70.72,70.74,256400.0,59.3535,59.4039,59.3284,59.3452,256400.0
2014-12-05 15:30:00,70.74,70.81,70.6,70.77,1012200.0,59.3452,59.4039,59.2277,59.3703,1012200.0
2014-12-08 09:30:00,70.7,71.24,70.7,71.17,995900.0,59.3116,59.7646,59.3116,59.7059,995900.0
2014-12-08 10:00:00,71.17,71.27,71.11,71.26,501400.0,59.7059,59.7898,59.6556,59.7814,501400.0
2014-12-08 10:30:00,71.26,71.31,71.23,71.3,470700.0,59.7814,59.8233,59.7562,59.8149,470700.0
2014-12-08 11:00:00,71.31,71.36,71.23,71.27,170400.0,59.8233,59.8653,59.7562,59.7898,170400.0
2014-12-08 11:30:00,71.28,71.43,71.27,71.33,332500.0,59.7982,59.924,59.7898,59.8401,332500.0
2014-12-08 12:00:00,71.33,71.39,71.08,71.15,367000.0,59.8401,59.8905,59.6304,59.6891,367000.0
2014-12-08 12:30:00,71.13,71.22,71.07,71.12,248200.0,59.6723,59.7478,59.622,59.6639,248200.0
2014-12-08 13:00:00,71.11,71.22,71.07,71.11,247000.0,59.6556,59.7478,59.622,59.6556,247000.0
2014-12-08 13:30:00,71.11,71.11,70.84,70.9,355400.0,59.6556,59.6556,59.429,59.4794,355400.0
2014-12-08 14:00:00,70.9,70.97,70.81,70.95,294600.0,59.4794,59.5381,59.4039,59.5213,294600.0
2014-12-08 14:30:00,70.95,71.08,70.94,71.05,274800.0,59.5213,59.6304,59.5129,59.6052,274800.0
2014-12-08 15:00:00,71.05,71.14,71.0,71.1,570900.0,59.6052,59.6807,59.5633,59.6472,570900.0
2014-12-08 15:30:00,71.1,71.11,70.95,71.04,784600.0,59.6472,59.6556,59.5213,59.5968,784600.0
2014-12-09 09:30:00,70.22,70.22,69.94,70.1,1727300.0,58.9089,58.9089,58.674,58.8082,1727300.0
2014-12-09 10:00:00,70.1,70.17,69.87,69.94,1015600.0,58.8082,58.867,58.6153,58.674,1015600.0
2014-12-09 10:30:00,69.95,70.22,69.81,70.16,1322200.0,58.6824,58.9089,58.565,58.8586,1322200.0
2014-12-09 11:00:00,70.15,70.23,70.01,70.19,519200.0,58.8502,58.9173,58.7327,58.8837,519200.0
2014-12-09 11:30:00,70.19,70.25,70.09,70.18,527500.0,58.8837,58.9341,58.7999,58.8754,527500.0
2014-12-09 12:00:00,70.18,70.38,70.13,70.38,249200.0,58.8754,59.0431,58.8334,59.0431,249200.0
2014-12-09 12:30:00,70.38,70.52,70.34,70.45,290200.0,59.0431,59.1606,59.0096,59.1019,290200.0
2014-12-09 13:00:00,70.47,70.59,70.45,70.47,308700.0,59.1186,59.2193,59.1019,59.1186,308700.0
2014-12-09 13:30:00,70.48,70.62,70.46,70.53,311700.0,59.127,59.2445,59.1103,59.169,311700.0
2014-12-09 14:00:00,70.53,70.63,70.49,70.6,347900.0,59.169,59.2529,59.1354,59.2277,347900.0
2014-12-09 14:30:00,70.6,70.61,70.49,70.59,286400.0,59.2277,59.2361,59.1354,59.2193,286400.0
2014-12-09 15:00:00,70.59,70.7,70.58,70.65,814900.0,59.2193,59.3116,59.2109,59.2697,814900.0
2014-12-09 15:30:00,70.64,70.81,70.6,70.75,1330300.0,59.2613,59.4039,59.2277,59.3535,1330300.0
2014-12-10 09:30:00,70.69,70.73,70.4,70.49,1365300.0,59.3032,59.3368,59.0599,59.1354,1365300.0
2014-12-10 10:00:00,70.49,70.53,70.29,70.32,699500.0,59.1354,59.169,58.9676,58.9928,699500.0
2014-12-10 10:30:00,70.32,70.41,70.13,70.41,397800.0,58.9928,59.0683,58.8334,59.0683,397800.0
2014-12-10 11:00:00,70.43,70.43,70.23,70.23,517700.0,59.0851,59.0851,58.9173,58.9173,517700.0
2014-12-10 11:30:00,70.22,70.49,70.15,70.48,433700.0,58.9089,59.1354,58.8502,59.127,433700.0
2014-12-10 12:00:00,70.48,70.52,70.25,70.31,248600.0,59.127,59.1606,58.9341,58.9844,248600.0
2014-12-10 12:30:00,70.3,70.4,70.25,70.37,240300.0,58.976,59.0599,58.9341,59.0348,240300.0
2014-12-10 13:00:00,70.35,70.48,70.33,70.48,175400.0,59.018,59.127,59.0012,59.127,175400.0
2014-12-10 13:30:00,70.48,70.49,70.08,70.09,344400.0,59.127,59.1354,58.7915,58.7999,344400.0
2014-12-10 14:00:00,70.09,70.2,69.92,69.95,524600.0,58.7999,58.8921,58.6572,58.6824,524600.0
2014-12-10 14:30:00,69.95,69.97,69.72,69.72,652000.0,58.6824,58.6992,58.4895,58.4895,652000.0
2014-12-10 15:00:00,69.73,70.04,69.65,69.96,647800.0,58.4978,58.7579,58.4307,58.6908,647800.0
2014-12-10 15:30:00,69.96,70.04,69.6,69.64,1625900.0,58.6908,58.7579,58.3888,58.4223,1625900.0
2014-12-11 09:30:00,69.91,70.53,69.77,70.43,1019500.0,58.6488,59.169,58.5314,59.0851,1019500.0
2014-12-11 10:00:00,70.43,70.61,70.38,70.56,573500.0,59.0851,59.2361,59.0431,59.1941,573500.0
2014-12-11 10:30:00,70.57,70.63,70.45,70.49,324600.0,59.2025,59.2529,59.1019,59.1354,324600.0
2014-12-11 11:00:00,70.49,70.66,70.46,70.55,496700.0,59.1354,59.278,59.1103,59.1858,496700.0
2014-12-11 11:30:00,70.55,70.67,70.55,70.65,378200.0,59.1858,59.2864,59.1858,59.2697,378200.0
2014-12-11 12:00:00,70.65,70.67,70.42,70.43,297700.0,59.2697,59.2864,59.0767,59.0851,297700.0
2014-12-11 12:30:00,70.43,70.52,70.36,70.46,175900.0,59.0851,59.1606,59.0264,59.1103,175900.0
2014-12-11 13:00:00,70.45,70.46,70.21,70.25,221800.0,59.1019,59.1103,58.9005,58.9341,221800.0
2014-12-11 13:30:00,70.26,70.36,70.18,70.19,273300.0,58.9425,59.0264,58.8754,58.8837,273300.0
2014-12-11 14:00:00,70.2,70.28,70.04,70.04,381200.0,58.8921,58.9593,58.7579,58.7579,381200.0
2014-12-11 14:30:00,70.04,70.12,69.82,69.85,555600.0,58.7579,58.825,58.5733,58.5985,555600.0
2014-12-11 15:00:00,69.85,70.2,69.84,70.13,494200.0,58.5985,58.8921,58.5901,58.8334,494200.0
2014-12-11 15:30:00,70.13,70.2,69.69,69.86,1597100.0,58.8334,58.8921,58.4643,58.6069,1597100.0
2014-12-12 09:30:00,69.44,69.84,69.23,69.81,1492200.0,58.2546,58.5901,58.0784,58.565,1492200.0
2014-12-12 10:00:00,69.82,69.86,69.3,69.51,1072700.0,58.5733,58.6069,58.1371,58.3133,1072700.0
2014-12-12 10:30:00,69.54,69.61,69.23,69.24,459800.0,58.3384,58.3972,58.0784,58.0868,459800.0
2014-12-12 11:00:00,69.26,69.4,69.1,69.13,458500.0,58.1036,58.221,57.9693,57.9945,458500.0
2014-12-12 11:30:00,69.13,69.37,69.08,69.11,492900.0,57.9945,58.1958,57.9525,57.9777,492900.0
2014-12-12 12:00:00,69.12,69.36,69.1,69.35,421100.0,57.9861,58.1874,57.9693,58.1791,421100.0
2014-12-12 12:30:00,69.35,69.41,69.17,69.25,367700.0,58.1791,58.2294,58.028,58.0952,367700.0
2014-12-12 13:00:00,69.26,69.6,69.15,69.49,546700.0,58.1036,58.3888,58.0113,58.2965,546700.0
2014-12-12 13:30:00,69.5,69.61,69.36,69.6,1126200.0,58.3049,58.3972,58.1874,58.3888,1126200.0
2014-12-12 14:00:00,69.59,69.59,69.28,69.28,270300.0,58.3804,58.3804,58.1203,58.1203,270300.0
2014-12-12 14:30:00,69.27,69.38,69.22,69.35,423000.0,58.1119,58.2042,58.07,58.1791,423000.0
2014-12-12 15:00:00,69.35,69.41,69.17,69.24,461900.0,58.1791,58.2294,58.028,58.0868,461900.0
2014-12-12 15:30:00,69.24,69.24,68.72,68.76,2094900.0,58.0868,58.0868,57.6505,57.6841,2094900.0
2014-12-15 09:30:00,69.19,69.21,68.77,69.13,1849900.0,58.0448,58.0616,57.6925,57.9945,1849900.0
2014-12-15 10:00:00,69.13,69.13,68.81,68.92,1884900.0,57.9945,57.9945,57.726,57.8183,1884900.0
2014-12-15 10:30:00,68.92,68.93,68.5,68.72,975600.0,57.8183,57.8267,57.466,57.6505,975600.0
2014-12-15 11:00:00,68.72,68.72,68.14,68.18,1519700.0,57.6505,57.6505,57.164,57.1975,1519700.0
2014-12-15 11:30:00,68.17,68.29,67.91,67.97,1098700.0,57.1891,57.2898,56.971,57.0213,1098700.0
2014-12-15 12:00:00,67.96,68.36,67.95,68.32,955800.0,57.013,57.3485,57.0046,57.315,955800.0
2014-12-15 12:30:00,68.32,68.63,68.24,68.57,602300.0,57.315,57.575,57.2479,57.5247,602300.0
2014-12-15 13:00:00,68.56,68.63,68.22,68.22,544900.0,57.5163,57.575,57.2311,57.2311,544900.0
2014-12-15 13:30:00,68.22,68.42,68.17,68.29,654900.0,57.2311,57.3989,57.1891,57.2898,654900.0
2014-12-15 14:00:00,68.28,68.61,68.21,68.51,1117400.0,57.2814,57.5583,57.2227,57.4744,1117400.0
2014-12-15 14:30:00,68.51,68.59,68.2,68.29,1123100.0,57.4744,57.5415,57.2143,57.2898,1123100.0
2014-12-15 15:00:00,68.28,68.45,68.16,68.18,815000.0,57.2814,57.424,57.1807,57.1975,815000.0
2014-12-15 15:30:00,68.17,68.39,68.1,68.18,2127400.0,57.1891,57.3737,57.1304,57.1975,2127400.0
2014-12-16 09:30:00,67.86,68.22,67.62,67.98,2124000.0,56.9291,57.2311,56.7277,57.0297,2124000.0
2014-12-16 10:00:00,67.99,68.33,67.78,68.31,1579400.0,57.0381,57.3234,56.862,57.3066,1579400.0
2014-12-16 10:30:00,68.31,68.47,68.07,68.4,711000.0,57.3066,57.4408,57.1052,57.3821,711000.0
2014-12-16 11:00:00,68.4,69.01,68.26,68.94,1043300.0,57.3821,57.8938,57.2646,57.8351,1043300.0
2014-12-16 11:30:00,68.95,69.02,68.56,68.61,547500.0,57.8435,57.9022,57.5163,57.5583,547500.0
2014-12-16 12:00:00,68.62,68.67,68.43,68.5,459100.0,57.5666,57.6086,57.4072,57.466,459100.0
2014-12-16 12:30:00,68.5,68.56,68.28,68.31,503000.0,57.466,57.5163,57.2814,57.3066,503000.0
2014-12-16 13:00:00,68.31,68.42,67.97,68.06,818200.0,57.3066,57.3989,57.0213,57.0968,818200.0
2014-12-16 13:30:00,68.04,68.29,67.92,68.14,535900.0,57.0801,57.2898,56.9794,57.164,535900.0
2014-12-16 14:00:00,68.14,68.24,68.08,68.16,548600.0,57.164,57.2479,57.1136,57.1807,548600.0
2014-12-16 14:30:00,68.15,68.23,67.91,68.0,528100.0,57.1724,57.2395,56.971,57.0465,528100.0
2014-12-16 15:00:00,68.0,68.1,67.78,67.79,675600.0,57.0465,57.1304,56.862,56.8703,675600.0
2014-12-16 15:30:00,67.8,67.96,67.32,67.36,2893000.0,56.8787,57.013,56.476,56.5096,2893000.0
2014-12-17 09:30:00,67.44,67.88,67.31,67.73,1709900.0,56.5767,56.9458,56.4677,56.82,1709900.0
2014-12-17 10:00:00,67.74,67.78,67.47,67.54,1233400.0,56.8284,56.862,56.6019,56.6606,1233400.0
2014-12-17 10:30:00,67.54,67.69,67.46,67.47,632800.0,56.6606,56.7864,56.5935,56.6019,632800.0
2014-12-17 11:00:00,67.48,67.85,67.47,67.77,849800.0,56.6103,56.9207,56.6019,56.8536,849800.0
2014-12-17 11:30:00,67.78,68.13,67.7,68.09,962900.0,56.862,57.1556,56.7948,57.122,962900.0
2014-12-17 12:00:00,68.09,68.13,67.76,67.76,437000.0,57.122,57.1556,56.8452,56.8452,437000.0
2014-12-17 12:30:00,67.77,67.91,67.74,67.89,640800.0,56.8536,56.971,56.8284,56.9542,640800.0
2014-12-17 13:00:00,67.89,67.93,67.79,67.86,813600.0,56.9542,56.9878,56.8703,56.9291,813600.0
2014-12-17 13:30:00,67.86,68.05,67.82,68.05,650800.0,56.9291,57.0885,56.8955,57.0885,650800.0
2014-12-17 14:00:00,68.06,68.67,67.95,68.45,1732900.0,57.0968,57.6086,57.0046,57.424,1732900.0
2014-12-17 14:30:00,68.45,68.58,68.13,68.19,1389100.0,57.424,57.5331,57.1556,57.2059,1389100.0
2014-12-17 15:00:00,68.2,68.56,67.93,68.54,1271600.0,57.2143,57.5163,56.9878,57.4995,1271600.0
2014-12-17 15:30:00,68.53,68.79,68.43,68.62,2062000.0,57.4911,57.7093,57.4072,57.5666,2062000.0
2014-12-18 09:30:00,69.43,69.87,69.28,69.7,3027600.0,58.2462,58.6153,58.1203,58.4727,3027600.0
2014-12-18 10:00:00,69.71,69.99,69.63,69.82,1394500.0,58.4811,58.716,58.414,58.5733,1394500.0
2014-12-18 10:30:00,69.82,69.85,69.68,69.68,720800.0,58.5733,58.5985,58.4559,58.4559,720800.0
2014-12-18 11:00:00,69.68,69.69,69.45,69.55,578700.0,58.4559,58.4643,58.2629,58.3468,578700.0
2014-12-18 11:30:00,69.56,69.84,69.52,69.82,697800.0,58.3552,58.5901,58.3217,58.5733,697800.0
2014-12-18 12:00:00,69.81,69.89,69.74,69.78,492600.0,58.565,58.6321,58.5062,58.5398,492600.0
2014-12-18 12:30:00,69.78,69.95,69.75,69.93,368000.0,58.5398,58.6824,58.5146,58.6656,368000.0
2014-12-18 13:00:00,69.93,70.01,69.81,69.98,543300.0,58.6656,58.7327,58.565,58.7076,543300.0
2014-12-18 13:30:00,69.97,69.99,69.9,69.95,409100.0,58.6992,58.716,58.6405,58.6824,409100.0
2014-12-18 14:00:00,69.95,70.01,69.85,69.92,568300.0,58.6824,58.7327,58.5985,58.6572,568300.0
2014-12-18 14:30:00,69.91,70.07,69.88,70.05,493900.0,58.6488,58.7831,58.6237,58.7663,493900.0
2014-12-18 15:00:00,70.04,70.22,70.02,70.09,765500.0,58.7579,58.9089,58.7411,58.7999,765500.0
2014-12-18 15:30:00,70.09,70.51,70.08,70.5,2301300.0,58.7999,59.1522,58.7915,59.1438,2301300.0
2014-12-19 09:30:00,70.5,70.63,70.02,70.28,1969200.0,59.362,59.4714,58.9578,59.1767,1969200.0
2014-12-19 10:00:00,70.29,70.66,70.23,70.64,1077800.0,59.1852,59.4967,59.1346,59.4799,1077800.0
2014-12-19 10:30:00,70.64,70.66,70.39,70.54,554200.0,59.4799,59.4967,59.2694,59.3957,554200.0
2014-12-19 11:00:00,70.53,70.62,70.41,70.56,478600.0,59.3872,59.463,59.2862,59.4125,478600.0
2014-12-19 11:30:00,70.56,70.58,70.49,70.53,400500.0,59.4125,59.4293,59.3536,59.3872,400500.0
2014-12-19 12:00:00,70.53,70.53,70.39,70.5,339400.0,59.3872,59.3872,59.2694,59.362,339400.0
2014-12-19 12:30:00,70.5,70.57,70.45,70.45,287500.0,59.362,59.4209,59.3199,59.3199,287500.0
2014-12-19 13:00:00,70.44,70.52,70.37,70.5,189100.0,59.3115,59.3788,59.2525,59.362,189100.0
2014-12-19 13:30:00,70.51,70.54,70.45,70.52,248100.0,59.3704,59.3957,59.3199,59.3788,248100.0
2014-12-19 14:00:00,70.52,70.61,70.5,70.58,419700.0,59.3788,59.4546,59.362,59.4293,419700.0
2014-12-19 14:30:00,70.58,70.82,70.51,70.8,757700.0,59.4293,59.6314,59.3704,59.6146,757700.0
2014-12-19 15:00:00,70.81,70.93,70.71,70.9,872600.0,59.623,59.724,59.5388,59.6988,872600.0
2014-12-19 15:30:00,70.89,70.91,70.53,70.53,3651800.0,59.6904,59.7072,59.3872,59.3872,3651800.0
2014-12-22 09:30:00,70.01,70.12,69.6,69.87,1941000.0,58.9494,59.042,58.6042,58.8315,1941000.0
2014-12-22 10:00:00,69.86,70.03,69.74,69.8,720600.0,58.8231,58.9662,58.7221,58.7726,720600.0
2014-12-22 10:30:00,69.8,69.82,69.54,69.63,663000.0,58.7726,58.7894,58.5536,58.6294,663000.0
2014-12-22 11:00:00,69.62,69.62,69.39,69.54,650500.0,58.621,58.621,58.4273,58.5536,650500.0
2014-12-22 11:30:00,69.55,69.6,69.45,69.52,431700.0,58.5621,58.6042,58.4779,58.5368,431700.0
2014-12-22 12:00:00,69.52,69.6,69.47,69.57,360700.0,58.5368,58.6042,58.4947,58.5789,360700.0
2014-12-22 12:30:00,69.58,69.79,69.56,69.78,356800.0,58.5873,58.7642,58.5705,58.7557,356800.0
2014-12-22 13:00:00,69.78,69.85,69.71,69.8,308800.0,58.7557,58.8147,58.6968,58.7726,308800.0
2014-12-22 13:30:00,69.8,69.87,69.76,69.85,379400.0,58.7726,58.8315,58.7389,58.8147,379400.0
2014-12-22 14:00:00,69.86,69.88,69.79,69.82,669300.0,58.8231,58.8399,58.7642,58.7894,669300.0
2014-12-22 14:30:00,69.81,69.85,69.64,69.65,623600.0,58.781,58.8147,58.6379,58.6463,623600.0
2014-12-22 15:00:00,69.65,69.73,69.63,69.71,601100.0,58.6463,58.7136,58.6294,58.6968,601100.0
2014-12-22 15:30:00,69.71,69.74,69.63,69.72,1192300.0,58.6968,58.7221,58.6294,58.7052,1192300.0
2014-12-23 09:30:00,69.9,69.95,68.82,68.83,3312200.0,58.8568,58.8989,57.9474,57.9558,3312200.0
2014-12-23 10:00:00,68.84,68.88,68.19,68.21,3976500.0,57.9642,57.9979,57.4169,57.4338,3976500.0
2014-12-23 10:30:00,68.21,68.21,67.8,68.08,1953900.0,57.4338,57.4338,57.0885,57.3243,1953900.0
2014-12-23 11:00:00,68.07,68.22,68.04,68.19,1077600.0,57.3159,57.4422,57.2906,57.4169,1077600.0
2014-12-23 11:30:00,68.19,68.21,68.04,68.06,1470800.0,57.4169,57.4338,57.2906,57.3075,1470800.0
2014-12-23 12:00:00,68.05,68.06,67.78,67.81,2046100.0,57.299,57.3075,57.0717,57.097,2046100.0
2014-12-23 12:30:00,67.81,68.0,67.78,67.97,750800.0,57.097,57.2569,57.0717,57.2317,750800.0
2014-12-23 13:00:00,67.97,68.07,67.94,68.01,439600.0,57.2317,57.3159,57.2064,57.2654,439600.0
2014-12-23 13:30:00,68.01,68.2,67.99,68.14,458500.0,57.2654,57.4254,57.2485,57.3748,458500.0
2014-12-23 14:00:00,68.14,68.19,68.08,68.15,613100.0,57.3748,57.4169,57.3243,57.3833,613100.0
2014-12-23 14:30:00,68.16,68.26,68.16,68.18,398600.0,57.3917,57.4759,57.3917,57.4085,398600.0
2014-12-23 15:00:00,68.18,68.24,68.15,68.23,1146500.0,57.4085,57.459,57.3833,57.4506,1146500.0
2014-12-23 15:30:00,68.23,68.32,68.16,68.17,2289800.0,57.4506,57.5264,57.3917,57.4001,2289800.0
2014-12-24 09:30:00,68.19,68.87,68.13,68.85,1131000.0,57.4169,57.9895,57.3664,57.9727,1131000.0
2014-12-24 10:00:00,68.85,68.89,68.65,68.89,700900.0,57.9727,58.0063,57.8043,58.0063,700900.0
2014-12-24 10:30:00,68.89,69.02,68.87,68.96,450300.0,58.0063,58.1158,57.9895,58.0653,450300.0
2014-12-24 11:00:00,68.95,69.0,68.94,69.0,357400.0,58.0569,58.099,58.0484,58.099,357400.0
2014-12-24 11:30:00,69.0,69.03,68.85,68.86,523300.0,58.099,58.1242,57.9727,57.9811,523300.0
2014-12-24 12:00:00,68.86,68.92,68.81,68.84,272000.0,57.9811,58.0316,57.939,57.9642,272000.0
2014-12-24 12:30:00,68.84,68.88,68.63,68.65,621700.0,57.9642,57.9979,57.7874,57.8043,621700.0
2014-12-26 09:30:00,68.91,69.32,68.87,69.16,663800.0,58.0232,58.3684,57.9895,58.2337,663800.0
2014-12-26 10:00:00,69.17,69.29,69.09,69.12,363500.0,58.2421,58.3431,58.1747,58.2,363500.0
2014-12-26 10:30:00,69.13,69.23,69.12,69.23,146400.0,58.2084,58.2926,58.2,58.2926,146400.0
2014-12-26 11:00:00,69.23,69.25,69.04,69.08,120900.0,58.2926,58.3095,58.1326,58.1663,120900.0
2014-12-26 11:30:00,69.07,69.2,69.05,69.07,107100.0,58.1579,58.2674,58.1411,58.1579,107100.0
2014-12-26 12:00:00,69.07,69.12,68.97,69.06,147800.0,58.1579,58.2,58.0737,58.1495,147800.0
2014-12-26 12:30:00,69.05,69.14,69.04,69.14,110600.0,58.1411,58.2168,58.1326,58.2168,110600.0
2014-12-26 13:00:00,69.14,69.24,69.14,69.21,89100.0,58.2168,58.301,58.2168,58.2758,89100.0
2014-12-26 13:30:00,69.21,69.28,69.2,69.26,152900.0,58.2758,58.3347,58.2674,58.3179,152900.0
2014-12-26 14:00:00,69.27,69.3,69.18,69.18,101900.0,58.3263,58.3516,58.2505,58.2505,101900.0
2014-12-26 14:30:00,69.18,69.23,69.17,69.22,236600.0,58.2505,58.2926,58.2421,58.2842,236600.0
2014-12-26 15:00:00,69.22,69.28,69.2,69.27,223700.0,58.2842,58.3347,58.2674,58.3263,223700.0
2014-12-26 15:30:00,69.27,69.28,69.11,69.14,937300.0,58.3263,58.3347,58.1916,58.2168,937300.0
2014-12-29 09:30:00,69.2,69.35,68.98,69.14,1171100.0,58.2674,58.3937,58.0821,58.2168,1171100.0
2014-12-29 10:00:00,69.14,69.16,69.02,69.02,685000.0,58.2168,58.2337,58.1158,58.1158,685000.0
2014-12-29 10:30:00,69.02,69.2,69.01,69.13,371500.0,58.1158,58.2674,58.1074,58.2084,371500.0
2014-12-29 11:00:00,69.12,69.24,69.09,69.19,452900.0,58.2,58.301,58.1747,58.2589,452900.0
2014-12-29 11:30:00,69.19,69.26,69.17,69.2,434500.0,58.2589,58.3179,58.2421,58.2674,434500.0
2014-12-29 12:00:00,69.2,69.29,69.2,69.24,175100.0,58.2674,58.3431,58.2674,58.301,175100.0
2014-12-29 12:30:00,69.23,69.32,69.21,69.27,105100.0,58.2926,58.3684,58.2758,58.3263,105100.0
2014-12-29 13:00:00,69.27,69.36,69.24,69.34,162300.0,58.3263,58.4021,58.301,58.3852,162300.0
2014-12-29 13:30:00,69.34,69.36,69.29,69.3,112200.0,58.3852,58.4021,58.3431,58.3516,112200.0
2014-12-29 14:00:00,69.3,69.38,69.28,69.37,212600.0,58.3516,58.4189,58.3347,58.4105,212600.0
2014-12-29 14:30:00,69.38,69.42,69.36,69.41,165500.0,58.4189,58.4526,58.4021,58.4442,165500.0
2014-12-29 15:00:00,69.4,69.47,69.38,69.42,182200.0,58.4358,58.4947,58.4189,58.4526,182200.0
2014-12-29 15:30:00,69.43,69.45,69.31,69.37,643500.0,58.461,58.4779,58.36,58.4105,643500.0
2014-12-30 09:30:00,69.26,69.38,69.07,69.07,1038200.0,58.3179,58.4189,58.1579,58.1579,1038200.0
2014-12-30 10:00:00,69.06,69.24,68.99,69.21,603800.0,58.1495,58.301,58.0905,58.2758,603800.0
2014-12-30 10:30:00,69.2,69.31,69.13,69.3,438100.0,58.2674,58.36,58.2084,58.3516,438100.0
2014-12-30 11:00:00,69.3,69.41,69.28,69.39,198100.0,58.3516,58.4442,58.3347,58.4273,198100.0
2014-12-30 11:30:00,69.39,69.41,69.35,69.4,158500.0,58.4273,58.4442,58.3937,58.4358,158500.0
2014-12-30 12:00:00,69.39,69.42,69.26,69.31,125800.0,58.4273,58.4526,58.3179,58.36,125800.0
2014-12-30 12:30:00,69.32,69.32,69.19,69.26,210600.0,58.3684,58.3684,58.2589,58.3179,210600.0
2014-12-30 13:00:00,69.25,69.29,69.18,69.19,131900.0,58.3095,58.3431,58.2505,58.2589,131900.0
2014-12-30 13:30:00,69.19,69.23,69.09,69.12,316400.0,58.2589,58.2926,58.1747,58.2,316400.0
2014-12-30 14:00:00,69.11,69.14,69.08,69.1,205300.0,58.1916,58.2168,58.1663,58.1832,205300.0
2014-12-30 14:30:00,69.1,69.25,69.09,69.18,218700.0,58.1832,58.3095,58.1747,58.2505,218700.0
2014-12-30 15:00:00,69.19,69.23,69.14,69.15,273500.0,58.2589,58.2926,58.2168,58.2253,273500.0
2014-12-30 15:30:00,69.15,69.23,69.07,69.08,714200.0,58.2253,58.2926,58.1579,58.1663,714200.0
2014-12-31 09:30:00,69.27,69.56,69.15,69.54,440800.0,58.3263,58.5705,58.2253,58.5536,440800.0
2014-12-31 10:00:00,69.54,69.66,69.46,69.57,268200.0,58.5536,58.6547,58.4863,58.5789,268200.0
2014-12-31 10:30:00,69.58,69.62,69.53,69.57,250500.0,58.5873,58.621,58.5452,58.5789,250500.0
2014-12-31 11:00:00,69.58,69.6,69.41,69.43,161000.0,58.5873,58.6042,58.4442,58.461,161000.0
2014-12-31 11:30:00,69.43,69.51,69.4,69.46,164400.0,58.461,58.5284,58.4358,58.4863,164400.0
2014-12-31 12:00:00,69.46,69.48,69.16,69.25,223500.0,58.4863,58.5031,58.2337,58.3095,223500.0
2014-12-31 12:30:00,69.24,69.32,69.18,69.2,256100.0,58.301,58.3684,58.2505,58.2674,256100.0
2014-12-31 13:00:00,69.2,69.3,69.14,69.17,220800.0,58.2674,58.3516,58.2168,58.2421,220800.0
2014-12-31 13:30:00,69.18,69.21,69.05,69.11,247900.0,58.2505,58.2758,58.1411,58.1916,247900.0
2014-12-31 14:00:00,69.11,69.11,68.81,68.88,349400.0,58.1916,58.1916,57.939,57.9979,349400.0
2014-12-31 14:30:00,68.88,68.91,68.68,68.78,373500.0,57.9979,58.0232,57.8295,57.9137,373500.0
2014-12-31 15:00:00,68.77,68.87,68.68,68.84,385700.0,57.9053,57.9895,57.8295,57.9642,385700.0
2014-12-31 15:30:00,68.84,68.86,68.37,68.42,2451400.0,57.9642,57.9811,57.5685,57.6106,2451400.0
2015-01-02 09:30:00,68.71,69.36,68.71,69.18,1023900.0,57.8548,58.4021,57.8548,58.2505,1023900.0
2015-01-02 10:00:00,69.18,69.19,68.98,69.11,596500.0,58.2505,58.2589,58.0821,58.1916,596500.0
2015-01-02 10:30:00,69.11,69.11,68.69,68.92,597100.0,58.1916,58.1916,57.8379,58.0316,597100.0
2015-01-02 11:00:00,68.93,68.94,68.52,68.6,419700.0,58.04,58.0484,57.6948,57.7622,419700.0
2015-01-02 11:30:00,68.61,68.69,68.54,68.63,244800.0,57.7706,57.8379,57.7116,57.7874,244800.0
2015-01-02 12:00:00,68.63,68.79,68.62,68.69,177700.0,57.7874,57.9221,57.779,57.8379,177700.0
2015-01-02 12:30:00,68.69,68.75,68.58,68.64,184400.0,57.8379,57.8885,57.7453,57.7958,184400.0
2015-01-02 13:00:00,68.64,68.67,68.41,68.43,535300.0,57.7958,57.8211,57.6022,57.619,535300.0
2015-01-02 13:30:00,68.43,68.63,68.35,68.58,313100.0,57.619,57.7874,57.5517,57.7453,313100.0
2015-01-02 14:00:00,68.57,68.72,68.55,68.63,487000.0,57.7369,57.8632,57.7201,57.7874,487000.0
2015-01-02 14:30:00,68.64,68.7,68.56,68.58,232300.0,57.7958,57.8464,57.7285,57.7453,232300.0
2015-01-02 15:00:00,68.58,68.62,68.44,68.59,397400.0,57.7453,57.779,57.6274,57.7537,397400.0
2015-01-02 15:30:00,68.6,68.85,68.57,68.67,625200.0,57.7622,57.9727,57.7369,57.8211,625200.0
2015-01-05 09:30:00,68.32,68.59,68.28,68.32,1561900.0,57.5264,57.7537,57.4927,57.5264,1561900.0
2015-01-05 10:00:00,68.31,68.52,68.21,68.45,1593000.0,57.518,57.6948,57.4338,57.6359,1593000.0
2015-01-05 10:30:00,68.44,68.51,68.15,68.4,608400.0,57.6274,57.6864,57.3833,57.5938,608400.0
2015-01-05 11:00:00,68.4,68.41,68.19,68.29,417000.0,57.5938,57.6022,57.4169,57.5011,417000.0
2015-01-05 11:30:00,68.3,68.88,68.26,68.71,1311800.0,57.5096,57.9979,57.4759,57.8548,1311800.0
2015-01-05 12:00:00,68.71,68.72,68.35,68.37,557000.0,57.8548,57.8632,57.5517,57.5685,557000.0
2015-01-05 12:30:00,68.37,68.47,68.24,68.33,426900.0,57.5685,57.6527,57.459,57.5348,426900.0
2015-01-05 13:00:00,68.34,68.37,68.23,68.29,299500.0,57.5432,57.5685,57.4506,57.5011,299500.0
2015-01-05 13:30:00,68.3,68.43,68.27,68.35,457300.0,57.5096,57.619,57.4843,57.5517,457300.0
2015-01-05 14:00:00,68.34,68.43,68.24,68.36,377900.0,57.5432,57.619,57.459,57.5601,377900.0
2015-01-05 14:30:00,68.36,68.39,68.23,68.24,349000.0,57.5601,57.5853,57.4506,57.459,349000.0
2015-01-05 15:00:00,68.25,68.37,68.18,68.28,518800.0,57.4675,57.5685,57.4085,57.4927,518800.0
2015-01-05 15:30:00,68.28,68.49,68.21,68.29,1067300.0,57.4927,57.6695,57.4338,57.5011,1067300.0
2015-01-06 09:30:00,68.51,68.95,68.36,68.86,895300.0,57.6864,58.0569,57.5601,57.9811,895300.0
2015-01-06 10:00:00,68.85,69.09,68.7,68.95,1166600.0,57.9727,58.1747,57.8464,58.0569,1166600.0
2015-01-06 10:30:00,68.95,68.99,68.58,68.6,397500.0,58.0569,58.0905,57.7453,57.7622,397500.0
2015-01-06 11:00:00,68.59,68.59,68.3,68.41,572600.0,57.7537,57.7537,57.5096,57.6022,572600.0
2015-01-06 11:30:00,68.42,68.42,68.01,68.14,1372500.0,57.6106,57.6106,57.2654,57.3748,1372500.0
2015-01-06 12:00:00,68.14,68.16,67.79,67.91,954500.0,57.3748,57.3917,57.0801,57.1812,954500.0
2015-01-06 12:30:00,67.9,68.13,67.84,68.05,1142700.0,57.1727,57.3664,57.1222,57.299,1142700.0
2015-01-06 13:00:00,68.05,68.06,67.63,67.81,851200.0,57.299,57.3075,56.9454,57.097,851200.0
2015-01-06 13:30:00,67.8,68.1,67.73,68.1,563100.0,57.0885,57.3411,57.0296,57.3411,563100.0
2015-01-06 14:00:00,68.09,68.15,67.8,68.12,446300.0,57.3327,57.3833,57.0885,57.358,446300.0
2015-01-06 14:30:00,68.13,68.41,68.07,68.26,1032300.0,57.3664,57.6022,57.3159,57.4759,1032300.0
2015-01-06 15:00:00,68.25,68.52,68.11,68.52,1117700.0,57.4675,57.6948,57.3496,57.6948,1117700.0
2015-01-06 15:30:00,68.51,68.51,68.04,68.04,2101000.0,57.6864,57.6864,57.2906,57.2906,2101000.0
2015-01-07 09:30:00,68.51,69.1,68.36,69.08,1461800.0,57.6864,58.1832,57.5601,58.1663,1461800.0
2015-01-07 10:00:00,69.07,69.2,68.93,69.02,760700.0,58.1579,58.2674,58.04,58.1158,760700.0
2015-01-07 10:30:00,69.01,69.21,68.89,69.15,565700.0,58.1074,58.2758,58.0063,58.2253,565700.0
2015-01-07 11:00:00,69.15,69.2,68.96,69.09,868400.0,58.2253,58.2674,58.0653,58.1747,868400.0
2015-01-07 11:30:00,69.08,69.53,69.07,69.47,1739900.0,58.1663,58.5452,58.1579,58.4947,1739900.0
2015-01-07 12:00:00,69.48,69.63,69.36,69.44,746500.0,58.5031,58.6294,58.4021,58.4694,746500.0
2015-01-07 12:30:00,69.45,69.5,69.35,69.37,488200.0,58.4779,58.52,58.3937,58.4105,488200.0
2015-01-07 13:00:00,69.37,69.48,69.28,69.31,416600.0,58.4105,58.5031,58.3347,58.36,416600.0
2015-01-07 13:30:00,69.32,69.56,69.3,69.48,287300.0,58.3684,58.5705,58.3516,58.5031,287300.0
2015-01-07 14:00:00,69.49,69.67,69.36,69.47,1269100.0,58.5115,58.6631,58.4021,58.4947,1269100.0
2015-01-07 14:30:00,69.47,69.62,69.46,69.53,760300.0,58.4947,58.621,58.4863,58.5452,760300.0
2015-01-07 15:00:00,69.52,69.61,69.42,69.55,1155000.0,58.5368,58.6126,58.4526,58.5621,1155000.0
2015-01-07 15:30:00,69.55,69.65,69.46,69.64,2293300.0,58.5621,58.6463,58.4863,58.6379,2293300.0
2015-01-08 09:30:00,70.34,70.73,70.26,70.35,2714500.0,59.2273,59.5556,59.1599,59.2357,2714500.0
2015-01-08 10:00:00,70.36,70.6,70.22,70.59,1223100.0,59.2441,59.4462,59.1262,59.4378,1223100.0
2015-01-08 10:30:00,70.59,70.6,70.39,70.55,1028700.0,59.4378,59.4462,59.2694,59.4041,1028700.0
2015-01-08 11:00:00,70.56,70.68,70.53,70.57,680200.0,59.4125,59.5135,59.3872,59.4209,680200.0
2015-01-08 11:30:00,70.57,70.65,70.52,70.6,671600.0,59.4209,59.4883,59.3788,59.4462,671600.0
2015-01-08 12:00:00,70.59,70.63,70.47,70.54,417800.0,59.4378,59.4714,59.3367,59.3957,417800.0
2015-01-08 12:30:00,70.55,70.67,70.55,70.66,954500.0,59.4041,59.5051,59.4041,59.4967,954500.0
2015-01-08 13:00:00,70.65,70.77,70.63,70.7,665700.0,59.4883,59.5893,59.4714,59.5304,665700.0
2015-01-08 13:30:00,70.69,70.69,70.57,70.61,788900.0,59.522,59.522,59.4209,59.4546,788900.0
2015-01-08 14:00:00,70.61,70.78,70.58,70.76,1127500.0,59.4546,59.5977,59.4293,59.5809,1127500.0
2015-01-08 14:30:00,70.77,70.86,70.76,70.82,920400.0,59.5893,59.6651,59.5809,59.6314,920400.0
2015-01-08 15:00:00,70.82,70.92,70.81,70.87,1258400.0,59.6314,59.7156,59.623,59.6735,1258400.0
2015-01-08 15:30:00,70.87,70.88,70.71,70.83,2735200.0,59.6735,59.6819,59.5388,59.6398,2735200.0
2015-01-09 09:30:00,70.9,70.98,70.36,70.43,954100.0,59.6988,59.7662,59.2441,59.303,954100.0
2015-01-09 10:00:00,70.43,70.64,70.32,70.37,475100.0,59.303,59.4799,59.2104,59.2525,475100.0
2015-01-09 10:30:00,70.37,70.39,70.16,70.31,720800.0,59.2525,59.2694,59.0757,59.202,720800.0
2015-01-09 11:00:00,70.3,70.3,69.97,70.09,593300.0,59.1936,59.1936,58.9157,59.0168,593300.0
2015-01-09 11:30:00,70.09,70.43,70.0,70.42,401900.0,59.0168,59.303,58.941,59.2946,401900.0
2015-01-09 12:00:00,70.41,70.48,70.31,70.36,373900.0,59.2862,59.3451,59.202,59.2441,373900.0
2015-01-09 12:30:00,70.36,70.45,70.23,70.23,281900.0,59.2441,59.3199,59.1346,59.1346,281900.0
2015-01-09 13:00:00,70.23,70.45,70.17,70.36,289500.0,59.1346,59.3199,59.0841,59.2441,289500.0
2015-01-09 13:30:00,70.36,70.5,70.29,70.34,499400.0,59.2441,59.362,59.1852,59.2273,499400.0
2015-01-09 14:00:00,70.34,70.4,70.26,70.35,390500.0,59.2273,59.2778,59.1599,59.2357,390500.0
2015-01-09 14:30:00,70.36,70.5,70.3,70.46,494400.0,59.2441,59.362,59.1936,59.3283,494400.0
2015-01-09 15:00:00,70.45,70.58,70.38,70.42,763200.0,59.3199,59.4293,59.2609,59.2946,763200.0
2015-01-09 15:30:00,70.42,70.45,70.21,70.24,1729300.0,59.2946,59.3199,59.1178,59.1431,1729300.0
2015-01-12 09:30:00,70.75,71.0,70.35,70.4,2191100.0,59.5725,59.783,59.2357,59.2778,2191100.0
2015-01-12 10:00:00,70.4,70.41,70.19,70.22,1850500.0,59.2778,59.2862,59.101,59.1262,1850500.0
2015-01-12 10:30:00,70.21,70.4,70.07,70.4,1068100.0,59.1178,59.2778,58.9999,59.2778,1068100.0
2015-01-12 11:00:00,70.4,70.43,70.28,70.37,527400.0,59.2778,59.303,59.1767,59.2525,527400.0
2015-01-12 11:30:00,70.37,70.42,70.24,70.32,284800.0,59.2525,59.2946,59.1431,59.2104,284800.0
2015-01-12 12:00:00,70.31,70.44,70.27,70.37,495400.0,59.202,59.3115,59.1683,59.2525,495400.0
2015-01-12 12:30:00,70.37,70.48,70.23,70.27,803900.0,59.2525,59.3451,59.1346,59.1683,803900.0
2015-01-12 13:00:00,70.27,70.36,70.22,70.24,271200.0,59.1683,59.2441,59.1262,59.1431,271200.0
2015-01-12 13:30:00,70.24,70.47,70.24,70.41,221900.0,59.1431,59.3367,59.1431,59.2862,221900.0
2015-01-12 14:00:00,70.42,70.45,70.18,70.24,294300.0,59.2946,59.3199,59.0925,59.1431,294300.0
2015-01-12 14:30:00,70.24,70.24,70.09,70.17,617300.0,59.1431,59.1431,59.0168,59.0841,617300.0
2015-01-12 15:00:00,70.2,70.29,70.15,70.17,374800.0,59.1094,59.1852,59.0673,59.0841,374800.0
2015-01-12 15:30:00,70.18,70.38,70.05,70.22,1487000.0,59.0925,59.2609,58.9831,59.1262,1487000.0
2015-01-13 09:30:00,70.9,71.29,70.75,71.11,2274900.0,59.6988,60.0272,59.5725,59.8756,2274900.0
2015-01-13 10:00:00,71.11,71.14,70.91,70.93,793300.0,59.8756,59.9009,59.7072,59.724,793300.0
2015-01-13 10:30:00,70.93,70.93,70.73,70.8,515100.0,59.724,59.724,59.5556,59.6146,515100.0
2015-01-13 11:00:00,70.8,70.92,70.76,70.91,689400.0,59.6146,59.7156,59.5809,59.7072,689400.0
2015-01-13 11:30:00,70.91,71.08,70.89,70.99,1255100.0,59.7072,59.8504,59.6904,59.7746,1255100.0
2015-01-13 12:00:00,70.98,71.01,70.65,70.65,445900.0,59.7662,59.7914,59.4883,59.4883,445900.0
2015-01-13 12:30:00,70.64,70.64,70.46,70.62,531700.0,59.4799,59.4799,59.3283,59.463,531700.0
2015-01-13 13:00:00,70.62,70.72,70.27,70.34,646300.0,59.463,59.5472,59.1683,59.2273,646300.0
2015-01-13 13:30:00,70.33,70.33,69.52,69.75,1435600.0,59.2188,59.2188,58.5368,58.7305,1435600.0
2015-01-13 14:00:00,69.73,69.74,69.34,69.67,994800.0,58.7136,58.7221,58.3852,58.6631,994800.0
2015-01-13 14:30:00,69.67,69.85,69.41,69.41,700200.0,58.6631,58.8147,58.4442,58.4442,700200.0
2015-01-13 15:00:00,69.42,69.73,69.37,69.53,682100.0,58.4526,58.7136,58.4105,58.5452,682100.0
2015-01-13 15:30:00,69.53,70.03,69.52,69.9,2060000.0,58.5452,58.9662,58.5368,58.8568,2060000.0
2015-01-14 09:30:00,69.26,69.65,69.07,69.64,3369900.0,58.3179,58.6463,58.1579,58.6379,3369900.0
2015-01-14 10:00:00,69.64,70.0,69.64,69.89,1412400.0,58.6379,58.941,58.6379,58.8484,1412400.0
2015-01-14 10:30:00,69.88,69.94,69.61,69.92,339200.0,58.8399,58.8905,58.6126,58.8736,339200.0
2015-01-14 11:00:00,69.92,69.93,69.58,69.75,377000.0,58.8736,58.882,58.5873,58.7305,377000.0
2015-01-14 11:30:00,69.76,69.91,69.62,69.62,263700.0,58.7389,58.8652,58.621,58.621,263700.0
2015-01-14 12:00:00,69.62,69.72,69.52,69.68,325600.0,58.621,58.7052,58.5368,58.6715,325600.0
2015-01-14 12:30:00,69.67,69.78,69.6,69.75,286800.0,58.6631,58.7557,58.6042,58.7305,286800.0
2015-01-14 13:00:00,69.75,69.83,69.66,69.74,289700.0,58.7305,58.7978,58.6547,58.7221,289700.0
2015-01-14 13:30:00,69.74,69.75,69.45,69.57,425700.0,58.7221,58.7305,58.4779,58.5789,425700.0
2015-01-14 14:00:00,69.57,69.89,69.54,69.83,487900.0,58.5789,58.8484,58.5536,58.7978,487900.0
2015-01-14 14:30:00,69.83,69.95,69.62,69.64,576700.0,58.7978,58.8989,58.621,58.6379,576700.0
2015-01-14 15:00:00,69.65,69.95,69.6,69.84,740700.0,58.6463,58.8989,58.6042,58.8063,740700.0
2015-01-14 15:30:00,69.82,69.92,69.69,69.82,1020500.0,58.7894,58.8736,58.68,58.7894,1020500.0
2015-01-15 09:30:00,70.08,70.21,69.41,69.47,2430400.0,59.0083,59.1178,58.4442,58.4947,2430400.0
2015-01-15 10:00:00,69.47,69.8,69.34,69.78,1162300.0,58.4947,58.7726,58.3852,58.7557,1162300.0
2015-01-15 10:30:00,69.78,69.99,69.64,69.68,727800.0,58.7557,58.9326,58.6379,58.6715,727800.0
2015-01-15 11:00:00,69.68,69.74,69.5,69.52,603300.0,58.6715,58.7221,58.52,58.5368,603300.0
2015-01-15 11:30:00,69.52,69.7,69.43,69.49,574100.0,58.5368,58.6884,58.461,58.5115,574100.0
2015-01-15 12:00:00,69.48,69.59,69.37,69.45,389700.0,58.5031,58.5958,58.4105,58.4779,389700.0
2015-01-15 12:30:00,69.45,69.45,69.11,69.2,555400.0,58.4779,58.4779,58.1916,58.2674,555400.0
2015-01-15 13:00:00,69.2,69.41,69.12,69.17,610200.0,58.2674,58.4442,58.2,58.2421,610200.0
2015-01-15 13:30:00,69.18,69.42,69.13,69.32,686900.0,58.2505,58.4526,58.2084,58.3684,686900.0
2015-01-15 14:00:00,69.32,69.37,69.22,69.28,530600.0,58.3684,58.4105,58.2842,58.3347,530600.0
2015-01-15 14:30:00,69.28,69.46,69.24,69.42,559800.0,58.3347,58.4863,58.301,58.4526,559800.0
2015-01-15 15:00:00,69.42,69.45,69.15,69.31,586800.0,58.4526,58.4779,58.2253,58.36,586800.0
2015-01-15 15:30:00,69.31,69.37,69.03,69.08,1794900.0,58.36,58.4105,58.1242,58.1663,1794900.0
2015-01-16 09:30:00,68.96,69.49,68.94,69.04,1639600.0,58.0653,58.5115,58.0484,58.1326,1639600.0
2015-01-16 10:00:00,69.05,69.33,68.97,69.21,1221500.0,58.1411,58.3768,58.0737,58.2758,1221500.0
2015-01-16 10:30:00,69.22,69.6,69.14,69.55,781100.0,58.2842,58.6042,58.2168,58.5621,781100.0
2015-01-16 11:00:00,69.55,69.72,69.5,69.56,498500.0,58.5621,58.7052,58.52,58.5705,498500.0
2015-01-16 11:30:00,69.56,69.75,69.48,69.53,368100.0,58.5705,58.7305,58.5031,58.5452,368100.0
2015-01-16 12:00:00,69.53,69.72,69.52,69.7,371500.0,58.5452,58.7052,58.5368,58.6884,371500.0
2015-01-16 12:30:00,69.69,70.03,69.68,69.9,425300.0,58.68,58.9662,58.6715,58.8568,425300.0
2015-01-16 13:00:00,69.89,69.96,69.75,69.8,441000.0,58.8484,58.9073,58.7305,58.7726,441000.0
2015-01-16 13:30:00,69.81,69.97,69.75,69.96,392700.0,58.781,58.9157,58.7305,58.9073,392700.0
2015-01-16 14:00:00,69.96,70.0,69.87,69.9,418200.0,58.9073,58.941,58.8315,58.8568,418200.0
2015-01-16 14:30:00,69.9,70.0,69.82,70.0,919500.0,58.8568,58.941,58.7894,58.941,919500.0
2015-01-16 15:00:00,70.0,70.15,69.94,70.09,660400.0,58.941,59.0673,58.8905,59.0168,660400.0
2015-01-16 15:30:00,70.1,70.5,70.06,70.37,2569200.0,59.0252,59.362,58.9915,59.2525,2569200.0
2015-01-20 09:30:00,70.48,70.66,69.77,69.8,2067300.0,59.3451,59.4967,58.7473,58.7726,2067300.0
2015-01-20 10:00:00,69.79,70.16,69.74,70.02,758500.0,58.7642,59.0757,58.7221,58.9578,758500.0
2015-01-20 10:30:00,70.03,70.03,69.68,69.83,1508200.0,58.9662,58.9662,58.6715,58.7978,1508200.0
2015-01-20 11:00:00,69.83,69.97,69.76,69.92,342300.0,58.7978,58.9157,58.7389,58.8736,342300.0
2015-01-20 11:30:00,69.91,69.94,69.55,69.63,334800.0,58.8652,58.8905,58.5621,58.6294,334800.0
2015-01-20 12:00:00,69.64,69.8,69.6,69.77,201800.0,58.6379,58.7726,58.6042,58.7473,201800.0
2015-01-20 12:30:00,69.78,69.97,69.7,69.95,180800.0,58.7557,58.9157,58.6884,58.8989,180800.0
2015-01-20 13:00:00,69.95,70.2,69.89,70.16,280200.0,58.8989,59.1094,58.8484,59.0757,280200.0
2015-01-20 13:30:00,70.16,70.18,70.03,70.09,199200.0,59.0757,59.0925,58.9662,59.0168,199200.0
2015-01-20 14:00:00,70.08,70.24,70.07,70.17,259000.0,59.0083,59.1431,58.9999,59.0841,259000.0
2015-01-20 14:30:00,70.17,70.46,70.17,70.41,339500.0,59.0841,59.3283,59.0841,59.2862,339500.0
2015-01-20 15:00:00,70.41,70.46,70.36,70.4,411000.0,59.2862,59.3283,59.2441,59.2778,411000.0
2015-01-20 15:30:00,70.41,70.41,70.23,70.36,566500.0,59.2862,59.2862,59.1346,59.2441,566500.0
2015-01-21 09:30:00,70.3,70.53,69.95,70.32,1838000.0,59.1936,59.3872,58.8989,59.2104,1838000.0
2015-01-21 10:00:00,70.32,70.5,70.21,70.41,923100.0,59.2104,59.362,59.1178,59.2862,923100.0
2015-01-21 10:30:00,70.42,70.78,70.34,70.71,954400.0,59.2946,59.5977,59.2273,59.5388,954400.0
2015-01-21 11:00:00,70.72,70.78,70.57,70.72,294100.0,59.5472,59.5977,59.4209,59.5472,294100.0
2015-01-21 11:30:00,70.73,70.74,70.6,70.66,233000.0,59.5556,59.5641,59.4462,59.4967,233000.0
2015-01-21 12:00:00,70.66,70.71,70.59,70.65,394200.0,59.4967,59.5388,59.4378,59.4883,394200.0
2015-01-21 12:30:00,70.66,70.69,70.44,70.54,331600.0,59.4967,59.522,59.3115,59.3957,331600.0
2015-01-21 13:00:00,70.53,70.6,70.42,70.45,223200.0,59.3872,59.4462,59.2946,59.3199,223200.0
2015-01-21 13:30:00,70.46,70.46,70.3,70.32,244100.0,59.3283,59.3283,59.1936,59.2104,244100.0
2015-01-21 14:00:00,70.3,70.39,70.19,70.33,276900.0,59.1936,59.2694,59.101,59.2188,276900.0
2015-01-21 14:30:00,70.34,70.48,70.22,70.45,335900.0,59.2273,59.3451,59.1262,59.3199,335900.0
2015-01-21 15:00:00,70.46,70.53,70.34,70.47,394500.0,59.3283,59.3872,59.2273,59.3367,394500.0
2015-01-21 15:30:00,70.47,70.55,70.43,70.49,1006500.0,59.3367,59.4041,59.303,59.3536,1006500.0
2015-01-22 09:30:00,70.82,70.93,69.84,70.05,2020800.0,59.6314,59.724,58.8063,58.9831,2020800.0
2015-01-22 10:00:00,70.05,70.65,70.04,70.47,1122200.0,58.9831,59.4883,58.9747,59.3367,1122200.0
2015-01-22 10:30:00,70.5,70.87,70.46,70.87,608300.0,59.362,59.6735,59.3283,59.6735,608300.0
2015-01-22 11:00:00,70.87,70.9,70.71,70.81,537100.0,59.6735,59.6988,59.5388,59.623,537100.0
2015-01-22 11:30:00,70.81,70.83,70.6,70.71,404800.0,59.623,59.6398,59.4462,59.5388,404800.0
2015-01-22 12:00:00,70.71,70.78,70.64,70.77,371700.0,59.5388,59.5977,59.4799,59.5893,371700.0
2015-01-22 12:30:00,70.77,70.78,70.61,70.68,392200.0,59.5893,59.5977,59.4546,59.5135,392200.0
2015-01-22 13:00:00,70.68,70.77,70.59,70.64,313300.0,59.5135,59.5893,59.4378,59.4799,313300.0
2015-01-22 13:30:00,70.64,70.78,70.62,70.7,490800.0,59.4799,59.5977,59.463,59.5304,490800.0
2015-01-22 14:00:00,70.71,70.9,70.7,70.89,591300.0,59.5388,59.6988,59.5304,59.6904,591300.0
2015-01-22 14:30:00,70.89,71.2,70.89,71.17,1227600.0,59.6904,59.9514,59.6904,59.9261,1227600.0
2015-01-22 15:00:00,71.17,71.35,71.15,71.24,1071500.0,59.9261,60.0777,59.9093,59.9851,1071500.0
2015-01-22 15:30:00,71.24,71.36,71.21,71.33,1207900.0,59.9851,60.0861,59.9598,60.0609,1207900.0
2015-01-23 09:30:00,71.25,71.3,71.06,71.17,1321000.0,59.9935,60.0356,59.8335,59.9261,1321000.0
2015-01-23 10:00:00,71.17,71.27,71.1,71.12,841000.0,59.9261,60.0103,59.8672,59.884,841000.0
2015-01-23 10:30:00,71.13,71.21,70.92,71.13,416700.0,59.8925,59.9598,59.7156,59.8925,416700.0
2015-01-23 11:00:00,71.13,71.3,71.01,71.29,371600.0,59.8925,60.0356,59.7914,60.0272,371600.0
2015-01-23 11:30:00,71.29,71.3,71.17,71.19,318800.0,60.0272,60.0356,59.9261,59.943,318800.0
2015-01-23 12:00:00,71.19,71.29,71.14,71.19,321400.0,59.943,60.0272,59.9009,59.943,321400.0
2015-01-23 12:30:00,71.2,71.3,71.19,71.25,176100.0,59.9514,60.0356,59.943,59.9935,176100.0
2015-01-23 13:00:00,71.24,71.28,71.13,71.22,265500.0,59.9851,60.0188,59.8925,59.9682,265500.0
2015-01-23 13:30:00,71.23,71.31,71.19,71.26,201700.0,59.9767,60.044,59.943,60.0019,201700.0
2015-01-23 14:00:00,71.26,71.32,71.16,71.21,259800.0,60.0019,60.0524,59.9177,59.9598,259800.0
2015-01-23 14:30:00,71.21,71.25,71.05,71.07,344100.0,59.9598,59.9935,59.8251,59.8419,344100.0
2015-01-23 15:00:00,71.07,71.12,71.0,71.08,526700.0,59.8419,59.884,59.783,59.8504,526700.0
2015-01-23 15:30:00,71.07,71.08,70.9,70.98,1005800.0,59.8419,59.8504,59.6988,59.7662,1005800.0
2015-01-26 09:30:00,71.01,71.02,70.58,70.72,1036600.0,59.7914,59.7998,59.4293,59.5472,1036600.0
2015-01-26 10:00:00,70.73,70.91,70.72,70.85,358800.0,59.5556,59.7072,59.5472,59.6567,358800.0
2015-01-26 10:30:00,70.86,71.17,70.82,71.15,340000.0,59.6651,59.9261,59.6314,59.9093,340000.0
2015-01-26 11:00:00,71.15,71.22,71.08,71.17,600300.0,59.9093,59.9682,59.8504,59.9261,600300.0
2015-01-26 11:30:00,71.16,71.32,71.08,71.25,335800.0,59.9177,60.0524,59.8504,59.9935,335800.0
2015-01-26 12:00:00,71.26,71.32,71.16,71.19,167200.0,60.0019,60.0524,59.9177,59.943,167200.0
2015-01-26 12:30:00,71.2,71.21,71.06,71.11,327200.0,59.9514,59.9598,59.8335,59.8756,327200.0
2015-01-26 13:00:00,71.11,71.24,71.1,71.17,182200.0,59.8756,59.9851,59.8672,59.9261,182200.0
2015-01-26 13:30:00,71.17,71.32,71.13,71.28,228600.0,59.9261,60.0524,59.8925,60.0188,228600.0
2015-01-26 14:00:00,71.27,71.32,71.16,71.21,218500.0,60.0103,60.0524,59.9177,59.9598,218500.0
2015-01-26 14:30:00,71.21,71.27,71.15,71.2,471600.0,59.9598,60.0103,59.9093,59.9514,471600.0
2015-01-26 15:00:00,71.2,71.24,71.11,71.15,276200.0,59.9514,59.9851,59.8756,59.9093,276200.0
2015-01-26 15:30:00,71.14,71.35,71.13,71.3,2466000.0,59.9009,60.0777,59.8925,60.0356,2466000.0
2015-01-27 09:30:00,70.57,71.1,70.57,71.0,1911600.0,59.4209,59.8672,59.4209,59.783,1911600.0
2015-01-27 10:00:00,71.0,71.14,70.81,70.88,1027500.0,59.783,59.9009,59.623,59.6819,1027500.0
2015-01-27 10:30:00,70.87,70.87,70.5,70.69,657500.0,59.6735,59.6735,59.362,59.522,657500.0
2015-01-27 11:00:00,70.69,70.79,70.63,70.79,484800.0,59.522,59.6062,59.4714,59.6062,484800.0
2015-01-27 11:30:00,70.78,70.89,70.73,70.75,556700.0,59.5977,59.6904,59.5556,59.5725,556700.0
2015-01-27 12:00:00,70.74,70.94,70.73,70.94,413300.0,59.5641,59.7325,59.5556,59.7325,413300.0
2015-01-27 12:30:00,70.95,71.02,70.85,71.02,298400.0,59.7409,59.7998,59.6567,59.7998,298400.0
2015-01-27 13:00:00,71.03,71.17,70.93,71.16,576400.0,59.8083,59.9261,59.724,59.9177,576400.0
2015-01-27 13:30:00,71.17,71.19,71.01,71.07,250800.0,59.9261,59.943,59.7914,59.8419,250800.0
2015-01-27 14:00:00,71.07,71.3,71.07,71.27,627200.0,59.8419,60.0356,59.8419,60.0103,627200.0
2015-01-27 14:30:00,71.27,71.28,71.03,71.05,295700.0,60.0103,60.0188,59.8083,59.8251,295700.0
2015-01-27 15:00:00,71.06,71.15,70.85,70.85,586200.0,59.8335,59.9093,59.6567,59.6567,586200.0
2015-01-27 15:30:00,70.85,70.95,70.74,70.81,1441900.0,59.6567,59.7409,59.5641,59.623,1441900.0
2015-01-28 09:30:00,70.93,71.19,70.89,70.99,1114400.0,59.724,59.943,59.6904,59.7746,1114400.0
2015-01-28 10:00:00,71.0,71.02,70.69,70.74,589500.0,59.783,59.7998,59.522,59.5641,589500.0
2015-01-28 10:30:00,70.74,70.76,70.31,70.35,906800.0,59.5641,59.5809,59.202,59.2357,906800.0
2015-01-28 11:00:00,70.35,70.57,70.31,70.5,582900.0,59.2357,59.4209,59.202,59.362,582900.0
2015-01-28 11:30:00,70.5,70.71,70.46,70.61,421700.0,59.362,59.5388,59.3283,59.4546,421700.0
2015-01-28 12:00:00,70.62,70.83,70.61,70.77,274300.0,59.463,59.6398,59.4546,59.5893,274300.0
2015-01-28 12:30:00,70.77,70.78,70.66,70.69,148900.0,59.5893,59.5977,59.4967,59.522,148900.0
2015-01-28 13:00:00,70.68,70.69,70.58,70.59,638200.0,59.5135,59.522,59.4293,59.4378,638200.0
2015-01-28 13:30:00,70.58,70.81,70.57,70.59,231500.0,59.4293,59.623,59.4209,59.4378,231500.0
2015-01-28 14:00:00,70.62,70.87,70.3,70.35,1196300.0,59.463,59.6735,59.1936,59.2357,1196300.0
2015-01-28 14:30:00,70.34,70.61,70.18,70.49,642600.0,59.2273,59.4546,59.0925,59.3536,642600.0
2015-01-28 15:00:00,70.5,70.6,70.08,70.17,1041500.0,59.362,59.4462,59.0083,59.0841,1041500.0
2015-01-28 15:30:00,70.17,70.2,69.66,69.76,2100100.0,59.0841,59.1094,58.6547,58.7389,2100100.0
2015-01-29 09:30:00,69.78,69.86,69.25,69.49,1843300.0,58.7557,58.8231,58.3095,58.5115,1843300.0
2015-01-29 10:00:00,69.48,69.72,69.38,69.71,1179600.0,58.5031,58.7052,58.4189,58.6968,1179600.0
2015-01-29 10:30:00,69.71,69.72,69.22,69.36,1268700.0,58.6968,58.7052,58.2842,58.4021,1268700.0
2015-01-29 11:00:00,69.37,69.55,69.22,69.46,877300.0,58.4105,58.5621,58.2842,58.4863,877300.0
2015-01-29 11:30:00,69.46,69.71,69.45,69.56,654200.0,58.4863,58.6968,58.4779,58.5705,654200.0
2015-01-29 12:00:00,69.57,69.77,69.53,69.62,470700.0,58.5789,58.7473,58.5452,58.621,470700.0
2015-01-29 12:30:00,69.61,69.63,69.45,69.56,685400.0,58.6126,58.6294,58.4779,58.5705,685400.0
2015-01-29 13:00:00,69.57,69.74,69.46,69.71,342900.0,58.5789,58.7221,58.4863,58.6968,342900.0
2015-01-29 13:30:00,69.71,69.97,69.65,69.88,395900.0,58.6968,58.9157,58.6463,58.8399,395900.0
2015-01-29 14:00:00,69.88,70.05,69.79,70.05,332100.0,58.8399,58.9831,58.7642,58.9831,332100.0
2015-01-29 14:30:00,70.05,70.09,69.9,69.99,336200.0,58.9831,59.0168,58.8568,58.9326,336200.0
2015-01-29 15:00:00,69.99,70.32,69.97,70.24,655300.0,58.9326,59.2104,58.9157,59.1431,655300.0
2015-01-29 15:30:00,70.25,70.43,70.23,70.36,1417100.0,59.1515,59.303,59.1346,59.2441,1417100.0
2015-01-30 09:30:00,70.07,70.53,70.01,70.17,1373400.0,58.9999,59.3872,58.9494,59.0841,1373400.0
2015-01-30 10:00:00,70.16,70.3,69.86,69.92,878000.0,59.0757,59.1936,58.8231,58.8736,878000.0
2015-01-30 10:30:00,69.92,69.92,69.51,69.67,1921100.0,58.8736,58.8736,58.5284,58.6631,1921100.0
2015-01-30 11:00:00,69.67,69.8,69.45,69.69,594800.0,58.6631,58.7726,58.4779,58.68,594800.0
2015-01-30 11:30:00,69.7,69.95,69.58,69.95,473600.0,58.6884,58.8989,58.5873,58.8989,473600.0
2015-01-30 12:00:00,69.94,70.26,69.93,70.22,800800.0,58.8905,59.1599,58.882,59.1262,800800.0
2015-01-30 12:30:00,70.22,70.22,69.83,69.84,276400.0,59.1262,59.1262,58.7978,58.8063,276400.0
2015-01-30 13:00:00,69.85,69.97,69.7,69.9,322700.0,58.8147,58.9157,58.6884,58.8568,322700.0
2015-01-30 13:30:00,69.9,70.09,69.85,70.05,317200.0,58.8568,59.0168,58.8147,58.9831,317200.0
2015-01-30 14:00:00,70.04,70.25,69.9,70.25,1067200.0,58.9747,59.1515,58.8568,59.1515,1067200.0
2015-01-30 14:30:00,70.25,70.3,69.78,69.82,725300.0,59.1515,59.1936,58.7557,58.7894,725300.0
2015-01-30 15:00:00,69.83,69.89,69.37,69.64,924000.0,58.7978,58.8484,58.4105,58.6379,924000.0
2015-01-30 15:30:00,69.63,69.65,69.17,69.29,2659700.0,58.6294,58.6463,58.2421,58.3431,2659700.0
2015-02-02 09:30:00,69.4,69.66,68.79,68.79,2212600.0,58.4358,58.6547,57.9221,57.9221,2212600.0
2015-02-02 10:00:00,68.79,68.8,68.44,68.55,2240200.0,57.9221,57.9306,57.6274,57.7201,2240200.0
2015-02-02 10:30:00,68.55,68.91,68.49,68.77,894500.0,57.7201,58.0232,57.6695,57.9053,894500.0
2015-02-02 11:00:00,68.78,69.24,68.76,69.23,729600.0,57.9137,58.301,57.8969,58.2926,729600.0
2015-02-02 11:30:00,69.23,69.47,69.23,69.3,853700.0,58.2926,58.4947,58.2926,58.3516,853700.0
2015-02-02 12:00:00,69.31,69.35,68.99,69.11,587400.0,58.36,58.3937,58.0905,58.1916,587400.0
2015-02-02 12:30:00,69.12,69.25,68.92,68.93,836700.0,58.2,58.3095,58.0316,58.04,836700.0
2015-02-02 13:00:00,68.94,69.06,68.8,68.99,1422900.0,58.0484,58.1495,57.9306,58.0905,1422900.0
2015-02-02 13:30:00,69.0,69.08,68.7,68.72,2016200.0,58.099,58.1663,57.8464,57.8632,2016200.0
2015-02-02 14:00:00,68.71,69.08,68.7,69.08,715100.0,57.8548,58.1663,57.8464,58.1663,715100.0
2015-02-02 14:30:00,69.08,69.15,68.86,68.94,1256700.0,58.1663,58.2253,57.9811,58.0484,1256700.0
2015-02-02 15:00:00,68.94,69.25,68.89,69.16,720400.0,58.0484,58.3095,58.0063,58.2337,720400.0
2015-02-02 15:30:00,69.17,69.69,69.1,69.68,1998200.0,58.2421,58.68,58.1832,58.6715,1998200.0
2015-02-03 09:30:00,70.0,70.09,69.67,69.78,2009300.0,58.941,59.0168,58.6631,58.7557,2009300.0
2015-02-03 10:00:00,69.79,69.82,69.51,69.69,1455200.0,58.7642,58.7894,58.5284,58.68,1455200.0
2015-02-03 10:30:00,69.69,69.71,69.22,69.26,1448900.0,58.68,58.6968,58.2842,58.3179,1448900.0
2015-02-03 11:00:00,69.25,69.43,69.19,69.32,1699000.0,58.3095,58.461,58.2589,58.3684,1699000.0
2015-02-03 11:30:00,69.32,69.5,69.14,69.15,444800.0,58.3684,58.52,58.2168,58.2253,444800.0
2015-02-03 12:00:00,69.15,69.3,69.07,69.17,1922800.0,58.2253,58.3516,58.1579,58.2421,1922800.0
2015-02-03 12:30:00,69.17,69.26,69.07,69.21,971100.0,58.2421,58.3179,58.1579,58.2758,971100.0
2015-02-03 13:00:00,69.22,69.51,69.18,69.49,416400.0,58.2842,58.5284,58.2505,58.5115,416400.0
2015-02-03 13:30:00,69.49,69.79,69.48,69.78,584700.0,58.5115,58.7642,58.5031,58.7557,584700.0
2015-02-03 14:00:00,69.77,69.86,69.6,69.64,1158500.0,58.7473,58.8231,58.6042,58.6379,1158500.0
2015-02-03 14:30:00,69.64,69.85,69.58,69.84,756400.0,58.6379,58.8147,58.5873,58.8063,756400.0
2015-02-03 15:00:00,69.85,70.0,69.83,69.95,763500.0,58.8147,58.941,58.7978,58.8989,763500.0
2015-02-03 15:30:00,69.95,70.16,69.9,70.14,1339800.0,58.8989,59.0757,58.8568,59.0589,1339800.0
2015-02-04 09:30:00,69.29,69.37,68.87,69.08,2962900.0,58.3431,58.4105,57.9895,58.1663,2962900.0
2015-02-04 10:00:00,69.09,69.26,69.0,69.06,1467100.0,58.1747,58.3179,58.099,58.1495,1467100.0
2015-02-04 10:30:00,69.05,69.23,68.92,69.13,1024700.0,58.1411,58.2926,58.0316,58.2084,1024700.0
2015-02-04 11:00:00,69.12,69.46,69.09,69.45,510400.0,58.2,58.4863,58.1747,58.4779,510400.0
2015-02-04 11:30:00,69.45,69.63,69.42,69.52,608100.0,58.4779,58.6294,58.4526,58.5368,608100.0
2015-02-04 12:00:00,69.52,69.57,69.42,69.42,534200.0,58.5368,58.5789,58.4526,58.4526,534200.0
2015-02-04 12:30:00,69.41,69.42,69.26,69.34,352500.0,58.4442,58.4526,58.3179,58.3852,352500.0
2015-02-04 13:00:00,69.34,69.46,69.26,69.43,412200.0,58.3852,58.4863,58.3179,58.461,412200.0
2015-02-04 13:30:00,69.43,69.47,69.36,69.46,687600.0,58.461,58.4947,58.4021,58.4863,687600.0
2015-02-04 14:00:00,69.47,69.57,69.35,69.43,517900.0,58.4947,58.5789,58.3937,58.461,517900.0
2015-02-04 14:30:00,69.43,69.5,69.34,69.44,493000.0,58.461,58.52,58.3852,58.4694,493000.0
2015-02-04 15:00:00,69.44,69.6,69.39,69.59,841200.0,58.4694,58.6042,58.4273,58.5958,841200.0
2015-02-04 15:30:00,69.6,69.63,69.05,69.23,3564800.0,58.6042,58.6294,58.1411,58.2926,3564800.0
2015-02-05 09:30:00,69.69,70.33,69.69,70.14,4281000.0,58.68,59.2188,58.68,59.0589,4281000.0
2015-02-05 10:00:00,70.15,70.24,70.01,70.12,828300.0,59.0673,59.1431,58.9494,59.042,828300.0
2015-02-05 10:30:00,70.12,70.24,70.05,70.15,713500.0,59.042,59.1431,58.9831,59.0673,713500.0
2015-02-05 11:00:00,70.14,70.14,70.02,70.12,360200.0,59.0589,59.0589,58.9578,59.042,360200.0
2015-02-05 11:30:00,70.13,70.16,70.07,70.09,300400.0,59.0504,59.0757,58.9999,59.0168,300400.0
2015-02-05 12:00:00,70.09,70.09,69.96,69.97,426400.0,59.0168,59.0168,58.9073,58.9157,426400.0
2015-02-05 12:30:00,69.97,70.07,69.89,69.94,143000.0,58.9157,58.9999,58.8484,58.8905,143000.0
2015-02-05 13:00:00,69.94,70.14,69.94,70.07,467000.0,58.8905,59.0589,58.8905,58.9999,467000.0
2015-02-05 13:30:00,70.07,70.18,70.04,70.16,263000.0,58.9999,59.0925,58.9747,59.0757,263000.0
2015-02-05 14:00:00,70.17,70.31,70.15,70.24,248400.0,59.0841,59.202,59.0673,59.1431,248400.0
2015-02-05 14:30:00,70.25,70.3,70.22,70.29,175500.0,59.1515,59.1936,59.1262,59.1852,175500.0
2015-02-05 15:00:00,70.3,70.4,70.29,70.39,381000.0,59.1936,59.2778,59.1852,59.2694,381000.0
2015-02-05 15:30:00,70.4,70.48,70.32,70.39,1317800.0,59.2778,59.3451,59.2104,59.2694,1317800.0
2015-02-06 09:30:00,70.33,70.6,69.91,70.27,773100.0,59.2188,59.4462,58.8652,59.1683,773100.0
2015-02-06 10:00:00,70.27,70.53,70.27,70.5,451500.0,59.1683,59.3872,59.1683,59.362,451500.0
2015-02-06 10:30:00,70.5,70.71,70.47,70.51,410600.0,59.362,59.5388,59.3367,59.3704,410600.0
2015-02-06 11:00:00,70.5,70.56,70.42,70.54,413000.0,59.362,59.4125,59.2946,59.3957,413000.0
2015-02-06 11:30:00,70.54,70.55,70.4,70.41,639300.0,59.3957,59.4041,59.2778,59.2862,639300.0
2015-02-06 12:00:00,70.41,70.49,70.39,70.43,488100.0,59.2862,59.3536,59.2694,59.303,488100.0
2015-02-06 12:30:00,70.44,70.46,70.12,70.37,782200.0,59.3115,59.3283,59.042,59.2525,782200.0
2015-02-06 13:00:00,70.36,70.38,70.01,70.12,413000.0,59.2441,59.2609,58.9494,59.042,413000.0
2015-02-06 13:30:00,70.12,70.27,70.03,70.23,540700.0,59.042,59.1683,58.9662,59.1346,540700.0
2015-02-06 14:00:00,70.22,70.26,70.09,70.23,1547100.0,59.1262,59.1599,59.0168,59.1346,1547100.0
2015-02-06 14:30:00,70.23,70.29,70.02,70.03,677200.0,59.1346,59.1852,58.9578,58.9662,677200.0
2015-02-06 15:00:00,70.02,70.03,69.65,69.68,2220000.0,58.9578,58.9662,58.6463,58.6715,2220000.0
2015-02-06 15:30:00,69.68,69.8,69.59,69.8,1898400.0,58.6715,58.7726,58.5958,58.7726,1898400.0
2015-02-09 09:30:00,69.46,69.65,69.33,69.61,1025000.0,58.4863,58.6463,58.3768,58.6126,1025000.0
2015-02-09 10:00:00,69.61,69.66,69.31,69.31,384200.0,58.6126,58.6547,58.36,58.36,384200.0
2015-02-09 10:30:00,69.31,69.4,69.21,69.22,280800.0,58.36,58.4358,58.2758,58.2842,280800.0
2015-02-09 11:00:00,69.22,69.42,69.21,69.41,401300.0,58.2842,58.4526,58.2758,58.4442,401300.0
2015-02-09 11:30:00,69.41,69.42,69.32,69.38,242100.0,58.4442,58.4526,58.3684,58.4189,242100.0
2015-02-09 12:00:00,69.39,69.46,69.34,69.46,157600.0,58.4273,58.4863,58.3852,58.4863,157600.0
2015-02-09 12:30:00,69.47,69.52,69.35,69.41,151900.0,58.4947,58.5368,58.3937,58.4442,151900.0
2015-02-09 13:00:00,69.4,69.43,69.3,69.3,172400.0,58.4358,58.461,58.3516,58.3516,172400.0
2015-02-09 13:30:00,69.29,69.3,69.18,69.19,265200.0,58.3431,58.3516,58.2505,58.2589,265200.0
2015-02-09 14:00:00,69.18,69.22,69.01,69.13,1188400.0,58.2505,58.2842,58.1074,58.2084,1188400.0
2015-02-09 14:30:00,69.13,69.14,68.91,68.93,889900.0,58.2084,58.2168,58.0232,58.04,889900.0
2015-02-09 15:00:00,68.92,68.97,68.8,68.97,536000.0,58.0316,58.0737,57.9306,58.0737,536000.0
2015-02-09 15:30:00,68.97,69.08,68.86,68.98,1101900.0,58.0737,58.1663,57.9811,58.0821,1101900.0
2015-02-10 09:30:00,69.52,69.61,69.36,69.51,827300.0,58.5368,58.6126,58.4021,58.5284,827300.0
2015-02-10 10:00:00,69.51,69.57,69.42,69.52,556400.0,58.5284,58.5789,58.4526,58.5368,556400.0
2015-02-10 10:30:00,69.52,69.64,69.44,69.62,298200.0,58.5368,58.6379,58.4694,58.621,298200.0
2015-02-10 11:00:00,69.62,69.78,69.52,69.77,458400.0,58.621,58.7557,58.5368,58.7473,458400.0
2015-02-10 11:30:00,69.77,69.82,69.7,69.77,365200.0,58.7473,58.7894,58.6884,58.7473,365200.0
2015-02-10 12:00:00,69.77,69.86,69.71,69.76,255900.0,58.7473,58.8231,58.6968,58.7389,255900.0
2015-02-10 12:30:00,69.77,69.91,69.72,69.9,788700.0,58.7473,58.8652,58.7052,58.8568,788700.0
2015-02-10 13:00:00,69.9,69.92,69.82,69.9,500200.0,58.8568,58.8736,58.7894,58.8568,500200.0
2015-02-10 13:30:00,69.9,69.92,69.83,69.88,745100.0,58.8568,58.8736,58.7978,58.8399,745100.0
2015-02-10 14:00:00,69.88,70.01,69.87,70.0,676000.0,58.8399,58.9494,58.8315,58.941,676000.0
2015-02-10 14:30:00,70.0,70.17,69.97,70.16,431600.0,58.941,59.0841,58.9157,59.0757,431600.0
2015-02-10 15:00:00,70.16,70.18,70.09,70.17,391000.0,59.0757,59.0925,59.0168,59.0841,391000.0
2015-02-10 15:30:00,70.17,70.19,70.04,70.09,1403200.0,59.0841,59.101,58.9747,59.0168,1403200.0
2015-02-11 09:30:00,70.18,70.52,70.01,70.5,1532200.0,59.0925,59.3788,58.9494,59.362,1532200.0
2015-02-11 10:00:00,70.48,70.5,70.31,70.43,607000.0,59.3451,59.362,59.202,59.303,607000.0
2015-02-11 10:30:00,70.43,70.56,70.38,70.5,618800.0,59.303,59.4125,59.2609,59.362,618800.0
2015-02-11 11:00:00,70.49,70.57,70.33,70.34,441000.0,59.3536,59.4209,59.2188,59.2273,441000.0
2015-02-11 11:30:00,70.34,70.46,70.3,70.37,279200.0,59.2273,59.3283,59.1936,59.2525,279200.0
2015-02-11 12:00:00,70.36,70.37,70.24,70.3,409200.0,59.2441,59.2525,59.1431,59.1936,409200.0
2015-02-11 12:30:00,70.3,70.31,70.01,70.03,205900.0,59.1936,59.202,58.9494,58.9662,205900.0
2015-02-11 13:00:00,70.02,70.08,69.79,69.93,384400.0,58.9578,59.0083,58.7642,58.882,384400.0
2015-02-11 13:30:00,69.94,70.09,69.86,70.05,285900.0,58.8905,59.0168,58.8231,58.9831,285900.0
2015-02-11 14:00:00,70.05,70.2,69.95,69.99,384000.0,58.9831,59.1094,58.8989,58.9326,384000.0
2015-02-11 14:30:00,69.99,70.17,69.98,70.11,295500.0,58.9326,59.0841,58.9241,59.0336,295500.0
2015-02-11 15:00:00,70.11,70.34,70.04,70.26,993500.0,59.0336,59.2273,58.9747,59.1599,993500.0
2015-02-11 15:30:00,70.27,70.3,70.06,70.19,1276800.0,59.1683,59.1936,58.9915,59.101,1276800.0
2015-02-12 09:30:00,70.52,70.64,70.16,70.27,735300.0,59.3788,59.4799,59.0757,59.1683,735300.0
2015-02-12 10:00:00,70.27,70.37,70.13,70.13,270100.0,59.1683,59.2525,59.0504,59.0504,270100.0
2015-02-12 10:30:00,70.13,70.3,70.12,70.15,231500.0,59.0504,59.1936,59.042,59.0673,231500.0
2015-02-12 11:00:00,70.15,70.15,69.85,69.94,1522700.0,59.0673,59.0673,58.8147,58.8905,1522700.0
2015-02-12 11:30:00,69.93,70.24,69.89,70.11,703000.0,58.882,59.1431,58.8484,59.0336,703000.0
2015-02-12 12:00:00,70.11,70.25,70.11,70.22,191500.0,59.0336,59.1515,59.0336,59.1262,191500.0
2015-02-12 12:30:00,70.24,70.31,70.17,70.25,880900.0,59.1431,59.202,59.0841,59.1515,880900.0
2015-02-12 13:00:00,70.25,70.29,70.18,70.23,206500.0,59.1515,59.1852,59.0925,59.1346,206500.0
2015-02-12 13:30:00,70.23,70.39,70.23,70.37,515400.0,59.1346,59.2694,59.1346,59.2525,515400.0
2015-02-12 14:00:00,70.36,70.37,70.19,70.2,365300.0,59.2441,59.2525,59.101,59.1094,365300.0
2015-02-12 14:30:00,70.2,70.28,70.18,70.23,391800.0,59.1094,59.1767,59.0925,59.1346,391800.0
2015-02-12 15:00:00,70.23,70.42,70.23,70.39,1781900.0,59.1346,59.2946,59.1346,59.2694,1781900.0
2015-02-12 15:30:00,70.39,70.46,70.35,70.42,1788400.0,59.2694,59.3283,59.2357,59.2946,1788400.0
2015-02-13 09:30:00,70.49,70.49,70.24,70.28,983100.0,59.3536,59.3536,59.1431,59.1767,983100.0
2015-02-13 10:00:00,70.25,70.45,70.17,70.44,837700.0,59.1515,59.3199,59.0841,59.3115,837700.0
2015-02-13 10:30:00,70.44,70.48,70.33,70.42,890300.0,59.3115,59.3451,59.2188,59.2946,890300.0
2015-02-13 11:00:00,70.41,70.53,70.4,70.51,969500.0,59.2862,59.3872,59.2778,59.3704,969500.0
2015-02-13 11:30:00,70.51,70.65,70.5,70.63,519500.0,59.3704,59.4883,59.362,59.4714,519500.0
2015-02-13 12:00:00,70.63,70.66,70.48,70.54,477700.0,59.4714,59.4967,59.3451,59.3957,477700.0
2015-02-13 12:30:00,70.53,70.56,70.4,70.41,364700.0,59.3872,59.4125,59.2778,59.2862,364700.0
2015-02-13 13:00:00,70.41,70.5,70.39,70.45,432000.0,59.2862,59.362,59.2694,59.3199,432000.0
2015-02-13 13:30:00,70.45,70.46,70.33,70.44,410100.0,59.3199,59.3283,59.2188,59.3115,410100.0
2015-02-13 14:00:00,70.44,70.51,70.39,70.48,230200.0,59.3115,59.3704,59.2694,59.3451,230200.0
2015-02-13 14:30:00,70.48,70.63,70.44,70.63,161900.0,59.3451,59.4714,59.3115,59.4714,161900.0
2015-02-13 15:00:00,70.62,70.73,70.57,70.7,361900.0,59.463,59.5556,59.4209,59.5304,361900.0
2015-02-13 15:30:00,70.69,70.78,70.64,70.77,1194400.0,59.522,59.5977,59.4799,59.5893,1194400.0
2015-02-17 09:30:00,70.79,71.04,70.72,71.0,959800.0,59.6062,59.8167,59.5472,59.783,959800.0
2015-02-17 10:00:00,71.0,71.06,70.88,70.98,488300.0,59.783,59.8335,59.6819,59.7662,488300.0
2015-02-17 10:30:00,70.98,71.06,70.87,70.9,344400.0,59.7662,59.8335,59.6735,59.6988,344400.0
2015-02-17 11:00:00,70.9,71.04,70.9,71.02,235300.0,59.6988,59.8167,59.6988,59.7998,235300.0
2015-02-17 11:30:00,71.03,71.1,70.95,71.07,248000.0,59.8083,59.8672,59.7409,59.8419,248000.0
2015-02-17 12:00:00,71.07,71.11,71.03,71.1,203300.0,59.8419,59.8756,59.8083,59.8672,203300.0
2015-02-17 12:30:00,71.09,71.13,71.07,71.11,193100.0,59.8588,59.8925,59.8419,59.8756,193100.0
2015-02-17 13:00:00,71.11,71.23,71.08,71.23,420400.0,59.8756,59.9767,59.8504,59.9767,420400.0
2015-02-17 13:30:00,71.22,71.23,71.13,71.2,231600.0,59.9682,59.9767,59.8925,59.9514,231600.0
2015-02-17 14:00:00,71.2,71.23,71.15,71.2,308100.0,59.9514,59.9767,59.9093,59.9514,308100.0
2015-02-17 14:30:00,71.2,71.26,71.16,71.16,338300.0,59.9514,60.0019,59.9177,59.9177,338300.0
2015-02-17 15:00:00,71.16,71.22,71.15,71.17,205500.0,59.9177,59.9682,59.9093,59.9261,205500.0
2015-02-17 15:30:00,71.17,71.22,71.07,71.22,1101100.0,59.9261,59.9682,59.8419,59.9682,1101100.0
2015-02-18 09:30:00,71.22,71.35,71.05,71.1,709700.0,59.9682,60.0777,59.8251,59.8672,709700.0
2015-02-18 10:00:00,71.1,71.1,70.87,70.93,1055800.0,59.8672,59.8672,59.6735,59.724,1055800.0
2015-02-18 10:30:00,70.94,71.12,70.93,71.01,524300.0,59.7325,59.884,59.724,59.7914,524300.0
2015-02-18 11:00:00,71.01,71.06,70.88,70.98,323600.0,59.7914,59.8335,59.6819,59.7662,323600.0
2015-02-18 11:30:00,70.98,71.07,70.93,70.99,282000.0,59.7662,59.8419,59.724,59.7746,282000.0
2015-02-18 12:00:00,70.99,71.07,70.98,71.02,330700.0,59.7746,59.8419,59.7662,59.7998,330700.0
2015-02-18 12:30:00,71.02,71.03,70.88,70.9,493200.0,59.7998,59.8083,59.6819,59.6988,493200.0
2015-02-18 13:00:00,70.91,70.96,70.88,70.96,763100.0,59.7072,59.7493,59.6819,59.7493,763100.0
2015-02-18 13:30:00,70.96,70.99,70.91,70.97,135500.0,59.7493,59.7746,59.7072,59.7577,135500.0
2015-02-18 14:00:00,70.96,71.22,70.96,71.1,640400.0,59.7493,59.9682,59.7493,59.8672,640400.0
2015-02-18 14:30:00,71.11,71.22,71.1,71.21,259900.0,59.8756,59.9682,59.8672,59.9598,259900.0
2015-02-18 15:00:00,71.22,71.31,71.22,71.31,400000.0,59.9682,60.044,59.9682,60.044,400000.0
2015-02-18 15:30:00,71.31,71.34,71.22,71.33,1219400.0,60.044,60.0693,59.9682,60.0609,1219400.0
2015-02-19 09:30:00,71.23,71.37,71.11,71.34,554800.0,59.9767,60.0945,59.8756,60.0693,554800.0
2015-02-19 10:00:00,71.34,71.52,71.31,71.51,1286300.0,60.0693,60.2208,60.044,60.2124,1286300.0
2015-02-19 10:30:00,71.51,71.55,71.45,71.47,321600.0,60.2124,60.2461,60.1619,60.1787,321600.0
2015-02-19 11:00:00,71.47,71.5,71.38,71.44,287600.0,60.1787,60.204,60.103,60.1535,287600.0
2015-02-19 11:30:00,71.44,71.49,71.39,71.4,260000.0,60.1535,60.1956,60.1114,60.1198,260000.0
2015-02-19 12:00:00,71.4,71.41,71.27,71.3,240300.0,60.1198,60.1282,60.0103,60.0356,240300.0
2015-02-19 12:30:00,71.3,71.34,71.17,71.23,299500.0,60.0356,60.0693,59.9261,59.9767,299500.0
2015-02-19 13:00:00,71.23,71.28,71.16,71.23,212500.0,59.9767,60.0188,59.9177,59.9767,212500.0
2015-02-19 13:30:00,71.22,71.27,71.17,71.25,141300.0,59.9682,60.0103,59.9261,59.9935,141300.0
2015-02-19 14:00:00,71.26,71.32,71.25,71.26,255400.0,60.0019,60.0524,59.9935,60.0019,255400.0
2015-02-19 14:30:00,71.26,71.35,71.26,71.34,278200.0,60.0019,60.0777,60.0019,60.0693,278200.0
2015-02-19 15:00:00,71.34,71.44,71.33,71.41,225100.0,60.0693,60.1535,60.0609,60.1282,225100.0
2015-02-19 15:30:00,71.42,71.43,71.34,71.43,604500.0,60.1366,60.1451,60.0693,60.1451,604500.0
2015-02-20 09:30:00,71.33,71.46,71.2,71.26,894600.0,60.0609,60.1703,59.9514,60.0019,894600.0
2015-02-20 10:00:00,71.26,71.42,71.24,71.36,537400.0,60.0019,60.1366,59.9851,60.0861,537400.0
2015-02-20 10:30:00,71.36,71.56,71.31,71.49,525700.0,60.0861,60.2545,60.044,60.1956,525700.0
2015-02-20 11:00:00,71.52,71.57,71.46,71.49,156000.0,60.2208,60.2629,60.1703,60.1956,156000.0
2015-02-20 11:30:00,71.49,71.6,71.47,71.52,232900.0,60.1956,60.2882,60.1787,60.2208,232900.0
2015-02-20 12:00:00,71.51,71.65,71.51,71.63,231800.0,60.2124,60.3303,60.2124,60.3135,231800.0
2015-02-20 12:30:00,71.64,71.77,71.61,71.75,484200.0,60.3219,60.4313,60.2966,60.4145,484200.0
2015-02-20 13:00:00,71.75,71.85,71.73,71.8,268100.0,60.4145,60.4987,60.3977,60.4566,268100.0
2015-02-20 13:30:00,71.81,72.0,71.79,71.98,311700.0,60.465,60.625,60.4482,60.6082,311700.0
2015-02-20 14:00:00,71.98,72.13,71.98,72.09,1021300.0,60.6082,60.7345,60.6082,60.7008,1021300.0
2015-02-20 14:30:00,72.1,72.13,72.0,72.03,664000.0,60.7092,60.7345,60.625,60.6503,664000.0
2015-02-20 15:00:00,72.03,72.2,72.03,72.15,716900.0,60.6503,60.7934,60.6503,60.7513,716900.0
2015-02-20 15:30:00,72.16,72.21,72.1,72.19,1367400.0,60.7597,60.8018,60.7092,60.785,1367400.0
2015-02-23 09:30:00,72.29,72.54,72.16,72.42,1046000.0,60.8692,61.0797,60.7597,60.9787,1046000.0
2015-02-23 10:00:00,72.41,72.52,72.37,72.46,515500.0,60.9702,61.0629,60.9365,61.0123,515500.0
2015-02-23 10:30:00,72.47,72.55,72.41,72.55,690600.0,61.0208,61.0881,60.9702,61.0881,690600.0
2015-02-23 11:00:00,72.55,72.65,72.53,72.64,926600.0,61.0881,61.1723,61.0713,61.1639,926600.0
2015-02-23 11:30:00,72.65,72.69,72.62,72.66,473800.0,61.1723,61.206,61.1471,61.1807,473800.0
2015-02-23 12:00:00,72.66,72.74,72.6,72.61,474600.0,61.1807,61.2481,61.1302,61.1386,474600.0
2015-02-23 12:30:00,72.61,72.64,72.49,72.52,350200.0,61.1386,61.1639,61.0376,61.0629,350200.0
2015-02-23 13:00:00,72.52,72.55,72.48,72.52,147900.0,61.0629,61.0881,61.0292,61.0629,147900.0
2015-02-23 13:30:00,72.52,72.55,72.44,72.45,291200.0,61.0629,61.0881,60.9955,61.0039,291200.0
2015-02-23 14:00:00,72.45,72.49,72.39,72.42,227500.0,61.0039,61.0376,60.9534,60.9787,227500.0
2015-02-23 14:30:00,72.42,72.42,72.33,72.37,651900.0,60.9787,60.9787,60.9029,60.9365,651900.0
2015-02-23 15:00:00,72.37,72.39,72.29,72.34,440900.0,60.9365,60.9534,60.8692,60.9113,440900.0
2015-02-23 15:30:00,72.35,72.48,72.34,72.47,1515900.0,60.9197,61.0292,60.9113,61.0208,1515900.0
2015-02-24 09:30:00,72.61,72.65,72.24,72.42,1278100.0,61.1386,61.1723,60.8271,60.9787,1278100.0
2015-02-24 10:00:00,72.43,72.43,72.21,72.27,631200.0,60.9871,60.9871,60.8018,60.8523,631200.0
2015-02-24 10:30:00,72.26,72.37,72.23,72.35,231300.0,60.8439,60.9365,60.8187,60.9197,231300.0
2015-02-24 11:00:00,72.35,72.48,72.31,72.46,345600.0,60.9197,61.0292,60.886,61.0123,345600.0
2015-02-24 11:30:00,72.47,72.47,72.32,72.34,676300.0,61.0208,61.0208,60.8944,60.9113,676300.0
2015-02-24 12:00:00,72.33,72.43,72.29,72.29,554300.0,60.9029,60.9871,60.8692,60.8692,554300.0
2015-02-24 12:30:00,72.29,72.31,72.15,72.28,552700.0,60.8692,60.886,60.7513,60.8608,552700.0
2015-02-24 13:00:00,72.27,72.27,72.19,72.2,170100.0,60.8523,60.8523,60.785,60.7934,170100.0
2015-02-24 13:30:00,72.21,72.37,72.21,72.36,235700.0,60.8018,60.9365,60.8018,60.9281,235700.0
2015-02-24 14:00:00,72.36,72.4,72.29,72.3,190100.0,60.9281,60.9618,60.8692,60.8776,190100.0
2015-02-24 14:30:00,72.3,72.39,72.29,72.35,399600.0,60.8776,60.9534,60.8692,60.9197,399600.0
2015-02-24 15:00:00,72.36,72.42,72.35,72.37,402300.0,60.9281,60.9787,60.9197,60.9365,402300.0
2015-02-24 15:30:00,72.37,72.44,72.35,72.4,1695400.0,60.9365,60.9955,60.9197,60.9618,1695400.0
2015-02-25 09:30:00,72.42,72.48,72.1,72.16,1327700.0,60.9787,61.0292,60.7092,60.7597,1327700.0
2015-02-25 10:00:00,72.17,72.28,72.16,72.2,2085000.0,60.7681,60.8608,60.7597,60.7934,2085000.0
2015-02-25 10:30:00,72.2,72.27,72.17,72.25,760500.0,60.7934,60.8523,60.7681,60.8355,760500.0
2015-02-25 11:00:00,72.25,72.31,72.22,72.3,271300.0,60.8355,60.886,60.8102,60.8776,271300.0
2015-02-25 11:30:00,72.3,72.36,72.27,72.31,451100.0,60.8776,60.9281,60.8523,60.886,451100.0
2015-02-25 12:00:00,72.3,72.35,72.26,72.31,146500.0,60.8776,60.9197,60.8439,60.886,146500.0
2015-02-25 12:30:00,72.31,72.51,72.26,72.46,293100.0,60.886,61.0544,60.8439,61.0123,293100.0
2015-02-25 13:00:00,72.46,72.59,72.44,72.55,1189300.0,61.0123,61.1218,60.9955,61.0881,1189300.0
2015-02-25 13:30:00,72.56,72.61,72.51,72.52,285800.0,61.0965,61.1386,61.0544,61.0629,285800.0
2015-02-25 14:00:00,72.52,72.55,72.44,72.47,344000.0,61.0629,61.0881,60.9955,61.0208,344000.0
2015-02-25 14:30:00,72.47,72.48,72.34,72.39,519500.0,61.0208,61.0292,60.9113,60.9534,519500.0
2015-02-25 15:00:00,72.39,72.39,72.27,72.27,320400.0,60.9534,60.9534,60.8523,60.8523,320400.0
2015-02-25 15:30:00,72.26,72.47,72.26,72.4,992400.0,60.8439,61.0208,60.8439,60.9618,992400.0
2015-02-26 09:30:00,72.45,72.58,72.05,72.09,596600.0,61.0039,61.1134,60.6671,60.7008,596600.0
2015-02-26 10:00:00,72.09,72.4,72.08,72.38,357700.0,60.7008,60.9618,60.6924,60.945,357700.0
2015-02-26 10:30:00,72.37,72.53,72.32,72.49,190600.0,60.9365,61.0713,60.8944,61.0376,190600.0
2015-02-26 11:00:00,72.5,72.58,72.49,72.52,325100.0,61.046,61.1134,61.0376,61.0629,325100.0
2015-02-26 11:30:00,72.53,72.62,72.51,72.61,274800.0,61.0713,61.1471,61.0544,61.1386,274800.0
2015-02-26 12:00:00,72.62,72.62,72.39,72.47,158900.0,61.1471,61.1471,60.9534,61.0208,158900.0
2015-02-26 12:30:00,72.47,72.61,72.46,72.6,144100.0,61.0208,61.1386,61.0123,61.1302,144100.0
2015-02-26 13:00:00,72.59,72.62,72.47,72.48,150200.0,61.1218,61.1471,61.0208,61.0292,150200.0
2015-02-26 13:30:00,72.48,72.54,72.48,72.53,133200.0,61.0292,61.0797,61.0292,61.0713,133200.0
2015-02-26 14:00:00,72.52,72.58,72.45,72.45,406200.0,61.0629,61.1134,61.0039,61.0039,406200.0
2015-02-26 14:30:00,72.45,72.52,72.4,72.46,248400.0,61.0039,61.0629,60.9618,61.0123,248400.0
2015-02-26 15:00:00,72.47,72.55,72.39,72.52,522600.0,61.0208,61.0881,60.9534,61.0629,522600.0
2015-02-26 15:30:00,72.53,72.62,72.48,72.6,511000.0,61.0713,61.1471,61.0292,61.1302,511000.0
2015-02-27 09:30:00,72.56,72.65,72.41,72.44,740000.0,61.0965,61.1723,60.9702,60.9955,740000.0
2015-02-27 10:00:00,72.44,72.56,72.36,72.47,835400.0,60.9955,61.0965,60.9281,61.0208,835400.0
2015-02-27 10:30:00,72.48,72.56,72.43,72.55,243300.0,61.0292,61.0965,60.9871,61.0881,243300.0
2015-02-27 11:00:00,72.55,72.55,72.37,72.38,254400.0,61.0881,61.0881,60.9365,60.945,254400.0
2015-02-27 11:30:00,72.38,72.48,72.38,72.45,169400.0,60.945,61.0292,60.945,61.0039,169400.0
2015-02-27 12:00:00,72.45,72.5,72.39,72.5,405000.0,61.0039,61.046,60.9534,61.046,405000.0
2015-02-27 12:30:00,72.51,72.53,72.39,72.39,96600.0,61.0544,61.0713,60.9534,60.9534,96600.0
2015-02-27 13:00:00,72.4,72.42,72.35,72.37,157700.0,60.9618,60.9787,60.9197,60.9365,157700.0
2015-02-27 13:30:00,72.38,72.43,72.31,72.42,189700.0,60.945,60.9871,60.886,60.9787,189700.0
2015-02-27 14:00:00,72.43,72.45,72.31,72.35,225500.0,60.9871,61.0039,60.886,60.9197,225500.0
2015-02-27 14:30:00,72.34,72.4,72.24,72.32,923000.0,60.9113,60.9618,60.8271,60.8944,923000.0
2015-02-27 15:00:00,72.31,72.4,72.25,72.39,714700.0,60.886,60.9618,60.8355,60.9534,714700.0
2015-02-27 15:30:00,72.38,72.39,72.22,72.27,1015100.0,60.945,60.9534,60.8102,60.8523,1015100.0
2015-03-02 09:30:00,72.47,72.75,72.34,72.71,708400.0,61.0208,61.2565,60.9113,61.2228,708400.0
2015-03-02 10:00:00,72.72,72.78,72.61,72.66,274800.0,61.2313,61.2818,61.1386,61.1807,274800.0
2015-03-02 10:30:00,72.66,72.74,72.61,72.69,497700.0,61.1807,61.2481,61.1386,61.206,497700.0
2015-03-02 11:00:00,72.68,72.74,72.66,72.67,381800.0,61.1976,61.2481,61.1807,61.1892,381800.0
2015-03-02 11:30:00,72.68,72.77,72.67,72.72,470700.0,61.1976,61.2734,61.1892,61.2313,470700.0
2015-03-02 12:00:00,72.72,72.73,72.62,72.66,427100.0,61.2313,61.2397,61.1471,61.1807,427100.0
2015-03-02 12:30:00,72.65,72.75,72.65,72.72,268100.0,61.1723,61.2565,61.1723,61.2313,268100.0
2015-03-02 13:00:00,72.72,72.75,72.68,72.73,123700.0,61.2313,61.2565,61.1976,61.2397,123700.0
2015-03-02 13:30:00,72.74,72.78,72.71,72.72,138600.0,61.2481,61.2818,61.2228,61.2313,138600.0
2015-03-02 14:00:00,72.71,72.75,72.66,72.68,317100.0,61.2228,61.2565,61.1807,61.1976,317100.0
2015-03-02 14:30:00,72.68,72.78,72.67,72.77,257200.0,61.1976,61.2818,61.1892,61.2734,257200.0
2015-03-02 15:00:00,72.77,72.84,72.76,72.81,559500.0,61.2734,61.3323,61.2649,61.307,559500.0
2015-03-02 15:30:00,72.82,72.91,72.8,72.86,1735100.0,61.3155,61.3912,61.2986,61.3491,1735100.0
2015-03-03 09:30:00,72.85,72.86,72.08,72.09,2059500.0,61.3407,61.3491,60.6924,60.7008,2059500.0
2015-03-03 10:00:00,72.09,72.33,72.08,72.26,1381600.0,60.7008,60.9029,60.6924,60.8439,1381600.0
2015-03-03 10:30:00,72.25,72.35,72.18,72.29,839500.0,60.8355,60.9197,60.7766,60.8692,839500.0
2015-03-03 11:00:00,72.3,72.31,72.16,72.23,324100.0,60.8776,60.886,60.7597,60.8187,324100.0
2015-03-03 11:30:00,72.23,72.23,71.98,72.04,576600.0,60.8187,60.8187,60.6082,60.6587,576600.0
2015-03-03 12:00:00,72.04,72.07,71.87,71.91,978300.0,60.6587,60.6839,60.5155,60.5492,978300.0
2015-03-03 12:30:00,71.91,72.04,71.89,72.04,228400.0,60.5492,60.6587,60.5324,60.6587,228400.0
2015-03-03 13:00:00,72.03,72.11,71.93,71.99,354300.0,60.6503,60.7176,60.5661,60.6166,354300.0
2015-03-03 13:30:00,72.0,72.06,71.97,72.02,290000.0,60.625,60.6755,60.5997,60.6418,290000.0
2015-03-03 14:00:00,72.02,72.22,72.02,72.22,293900.0,60.6418,60.8102,60.6418,60.8102,293900.0
2015-03-03 14:30:00,72.22,72.23,72.07,72.15,323900.0,60.8102,60.8187,60.6839,60.7513,323900.0
2015-03-03 15:00:00,72.15,72.24,72.13,72.23,599700.0,60.7513,60.8271,60.7345,60.8187,599700.0
2015-03-03 15:30:00,72.24,72.28,72.19,72.25,1017100.0,60.8271,60.8608,60.785,60.8355,1017100.0
2015-03-04 09:30:00,72.03,72.11,71.67,71.85,1262500.0,60.6503,60.7176,60.3471,60.4987,1262500.0
2015-03-04 10:00:00,71.85,71.92,71.6,71.8,456900.0,60.4987,60.5576,60.2882,60.4566,456900.0
2015-03-04 10:30:00,71.8,72.04,71.78,72.03,599000.0,60.4566,60.6587,60.4398,60.6503,599000.0
2015-03-04 11:00:00,72.03,72.5,72.03,72.46,1428600.0,60.6503,61.046,60.6503,61.0123,1428600.0
2015-03-04 11:30:00,72.46,72.55,72.39,72.45,1519100.0,61.0123,61.0881,60.9534,61.0039,1519100.0
2015-03-04 12:00:00,72.44,72.56,72.4,72.51,508800.0,60.9955,61.0965,60.9618,61.0544,508800.0
2015-03-04 12:30:00,72.51,72.62,72.47,72.52,901300.0,61.0544,61.1471,61.0208,61.0629,901300.0
2015-03-04 13:00:00,72.52,72.59,72.51,72.55,341900.0,61.0629,61.1218,61.0544,61.0881,341900.0
2015-03-04 13:30:00,72.55,72.68,72.54,72.56,191100.0,61.0881,61.1976,61.0797,61.0965,191100.0
2015-03-04 14:00:00,72.56,72.64,72.44,72.44,139900.0,61.0965,61.1639,60.9955,60.9955,139900.0
2015-03-04 14:30:00,72.44,72.53,72.41,72.51,174900.0,60.9955,61.0713,60.9702,61.0544,174900.0
2015-03-04 15:00:00,72.52,72.52,72.38,72.44,298500.0,61.0629,61.0629,60.945,60.9955,298500.0
2015-03-04 15:30:00,72.44,72.58,72.42,72.56,764900.0,60.9955,61.1134,60.9787,61.0965,764900.0
2015-03-05 09:30:00,72.67,73.16,72.58,73.03,2026000.0,61.1892,61.6017,61.1134,61.4923,2026000.0
2015-03-05 10:00:00,73.02,73.17,72.97,73.07,568900.0,61.4839,61.6102,61.4418,61.526,568900.0
2015-03-05 10:30:00,73.08,73.09,72.9,72.92,429900.0,61.5344,61.5428,61.3828,61.3997,429900.0
2015-03-05 11:00:00,72.91,72.92,72.75,72.79,320500.0,61.3912,61.3997,61.2565,61.2902,320500.0
2015-03-05 11:30:00,72.8,72.92,72.79,72.9,174900.0,61.2986,61.3997,61.2902,61.3828,174900.0
2015-03-05 12:00:00,72.9,72.9,72.77,72.8,302300.0,61.3828,61.3828,61.2734,61.2986,302300.0
2015-03-05 12:30:00,72.79,72.8,72.58,72.62,306000.0,61.2902,61.2986,61.1134,61.1471,306000.0
2015-03-05 13:00:00,72.61,72.72,72.58,72.68,161500.0,61.1386,61.2313,61.1134,61.1976,161500.0
2015-03-05 13:30:00,72.68,72.82,72.68,72.82,165800.0,61.1976,61.3155,61.1976,61.3155,165800.0
2015-03-05 14:00:00,72.81,72.89,72.79,72.83,204800.0,61.307,61.3744,61.2902,61.3239,204800.0
2015-03-05 14:30:00,72.83,72.92,72.76,72.84,202400.0,61.3239,61.3997,61.2649,61.3323,202400.0
2015-03-05 15:00:00,72.85,72.87,72.75,72.87,272500.0,61.3407,61.3576,61.2565,61.3576,272500.0
2015-03-05 15:30:00,72.86,72.9,72.78,72.84,566300.0,61.3491,61.3828,61.2818,61.3323,566300.0
2015-03-06 09:30:00,72.5,72.66,72.08,72.27,1117200.0,61.046,61.1807,60.6924,60.8523,1117200.0
2015-03-06 10:00:00,72.27,72.43,72.2,72.41,447400.0,60.8523,60.9871,60.7934,60.9702,447400.0
2015-03-06 10:30:00,72.41,72.44,72.21,72.23,325300.0,60.9702,60.9955,60.8018,60.8187,325300.0
2015-03-06 11:00:00,72.24,72.24,71.76,71.77,1692800.0,60.8271,60.8271,60.4229,60.4313,1692800.0
2015-03-06 11:30:00,71.77,71.79,71.63,71.75,1438600.0,60.4313,60.4482,60.3135,60.4145,1438600.0
2015-03-06 12:00:00,71.75,71.82,71.58,71.63,434100.0,60.4145,60.4734,60.2714,60.3135,434100.0
2015-03-06 12:30:00,71.64,71.74,71.58,71.66,399000.0,60.3219,60.4061,60.2714,60.3387,399000.0
2015-03-06 13:00:00,71.66,71.7,71.56,71.65,582900.0,60.3387,60.3724,60.2545,60.3303,582900.0
2015-03-06 13:30:00,71.65,71.66,71.53,71.61,408500.0,60.3303,60.3387,60.2293,60.2966,408500.0
2015-03-06 14:00:00,71.61,71.69,71.49,71.52,414300.0,60.2966,60.364,60.1956,60.2208,414300.0
2015-03-06 14:30:00,71.51,71.56,71.37,71.41,718500.0,60.2124,60.2545,60.0945,60.1282,718500.0
2015-03-06 15:00:00,71.41,71.55,71.4,71.43,717700.0,60.1282,60.2461,60.1198,60.1451,717700.0
2015-03-06 15:30:00,71.43,71.48,71.31,71.42,2543600.0,60.1451,60.1872,60.044,60.1366,2543600.0
2015-03-09 09:30:00,71.63,71.68,71.23,71.61,2081800.0,60.3135,60.3556,59.9767,60.2966,2081800.0
2015-03-09 10:00:00,71.6,71.63,71.28,71.33,396600.0,60.2882,60.3135,60.0188,60.0609,396600.0
2015-03-09 10:30:00,71.33,71.44,71.32,71.33,748100.0,60.0609,60.1535,60.0524,60.0609,748100.0
2015-03-09 11:00:00,71.33,71.55,71.22,71.52,544200.0,60.0609,60.2461,59.9682,60.2208,544200.0
2015-03-09 11:30:00,71.5,71.55,71.33,71.41,245200.0,60.204,60.2461,60.0609,60.1282,245200.0
2015-03-09 12:00:00,71.41,71.45,71.3,71.43,472700.0,60.1282,60.1619,60.0356,60.1451,472700.0
2015-03-09 12:30:00,71.43,71.59,71.4,71.56,414000.0,60.1451,60.2798,60.1198,60.2545,414000.0
2015-03-09 13:00:00,71.57,71.63,71.53,71.63,335900.0,60.2629,60.3135,60.2293,60.3135,335900.0
2015-03-09 13:30:00,71.63,71.81,71.63,71.76,1183000.0,60.3135,60.465,60.3135,60.4229,1183000.0
2015-03-09 14:00:00,71.76,71.82,71.71,71.78,610700.0,60.4229,60.4734,60.3808,60.4398,610700.0
2015-03-09 14:30:00,71.77,71.8,71.67,71.79,403700.0,60.4313,60.4566,60.3471,60.4482,403700.0
2015-03-09 15:00:00,71.78,71.84,71.76,71.77,356300.0,60.4398,60.4903,60.4229,60.4313,356300.0
2015-03-09 15:30:00,71.78,71.92,71.78,71.84,1646000.0,60.4398,60.5576,60.4398,60.4903,1646000.0
2015-03-10 09:30:00,71.22,71.38,71.0,71.29,1684100.0,59.9682,60.103,59.783,60.0272,1684100.0
2015-03-10 10:00:00,71.29,71.42,71.23,71.35,1098700.0,60.0272,60.1366,59.9767,60.0777,1098700.0
2015-03-10 10:30:00,71.35,71.41,71.2,71.29,898900.0,60.0777,60.1282,59.9514,60.0272,898900.0
2015-03-10 11:00:00,71.28,71.54,71.28,71.46,806800.0,60.0188,60.2377,60.0188,60.1703,806800.0
2015-03-10 11:30:00,71.45,71.52,71.23,71.23,398600.0,60.1619,60.2208,59.9767,59.9767,398600.0
2015-03-10 12:00:00,71.23,71.27,71.09,71.15,923700.0,59.9767,60.0103,59.8588,59.9093,923700.0
2015-03-10 12:30:00,71.14,71.29,71.11,71.25,784100.0,59.9009,60.0272,59.8756,59.9935,784100.0
2015-03-10 13:00:00,71.26,71.48,71.26,71.41,751600.0,60.0019,60.1872,60.0019,60.1282,751600.0
2015-03-10 13:30:00,71.4,71.42,71.29,71.4,551500.0,60.1198,60.1366,60.0272,60.1198,551500.0
2015-03-10 14:00:00,71.4,71.51,71.18,71.19,438700.0,60.1198,60.2124,59.9346,59.943,438700.0
2015-03-10 14:30:00,71.2,71.31,71.16,71.19,352500.0,59.9514,60.044,59.9177,59.943,352500.0
2015-03-10 15:00:00,71.2,71.32,71.17,71.23,598600.0,59.9514,60.0524,59.9261,59.9767,598600.0
2015-03-10 15:30:00,71.23,71.26,71.03,71.06,2101500.0,59.9767,60.0019,59.8083,59.8335,2101500.0
2015-03-11 09:30:00,71.36,71.51,71.1,71.43,937600.0,60.0861,60.2124,59.8672,60.1451,937600.0
2015-03-11 10:00:00,71.44,71.47,71.24,71.3,315500.0,60.1535,60.1787,59.9851,60.0356,315500.0
2015-03-11 10:30:00,71.31,71.36,71.05,71.15,352000.0,60.044,60.0861,59.8251,59.9093,352000.0
2015-03-11 11:00:00,71.15,71.3,71.11,71.3,234800.0,59.9093,60.0356,59.8756,60.0356,234800.0
2015-03-11 11:30:00,71.3,71.32,71.17,71.27,369400.0,60.0356,60.0524,59.9261,60.0103,369400.0
2015-03-11 12:00:00,71.28,71.32,71.13,71.19,260000.0,60.0188,60.0524,59.8925,59.943,260000.0
2015-03-11 12:30:00,71.19,71.28,71.14,71.23,188200.0,59.943,60.0188,59.9009,59.9767,188200.0
2015-03-11 13:00:00,71.23,71.23,71.12,71.18,197000.0,59.9767,59.9767,59.884,59.9346,197000.0
2015-03-11 13:30:00,71.17,71.18,71.02,71.12,549700.0,59.9261,59.9346,59.7998,59.884,549700.0
2015-03-11 14:00:00,71.12,71.21,71.09,71.19,468900.0,59.884,59.9598,59.8588,59.943,468900.0
2015-03-11 14:30:00,71.19,71.22,71.13,71.2,341100.0,59.943,59.9682,59.8925,59.9514,341100.0
2015-03-11 15:00:00,71.2,71.2,71.04,71.04,350000.0,59.9514,59.9514,59.8167,59.8167,350000.0
2015-03-11 15:30:00,71.05,71.09,70.96,71.01,1596100.0,59.8251,59.8588,59.7493,59.7914,1596100.0
2015-03-12 09:30:00,71.34,71.61,71.27,71.58,902500.0,60.0693,60.2966,60.0103,60.2714,902500.0
2015-03-12 10:00:00,71.59,71.7,71.4,71.68,389600.0,60.2798,60.3724,60.1198,60.3556,389600.0
2015-03-12 10:30:00,71.67,71.77,71.62,71.72,371300.0,60.3471,60.4313,60.305,60.3892,371300.0
2015-03-12 11:00:00,71.71,71.92,71.68,71.88,243700.0,60.3808,60.5576,60.3556,60.524,243700.0
2015-03-12 11:30:00,71.89,71.94,71.81,71.81,221000.0,60.5324,60.5745,60.465,60.465,221000.0
2015-03-12 12:00:00,71.82,71.85,71.75,71.78,373600.0,60.4734,60.4987,60.4145,60.4398,373600.0
2015-03-12 12:30:00,71.78,71.79,71.67,71.75,254500.0,60.4398,60.4482,60.3471,60.4145,254500.0
2015-03-12 13:00:00,71.75,71.79,71.69,71.74,247600.0,60.4145,60.4482,60.364,60.4061,247600.0
2015-03-12 13:30:00,71.75,71.82,71.66,71.79,199700.0,60.4145,60.4734,60.3387,60.4482,199700.0
2015-03-12 14:00:00,71.8,71.81,71.73,71.78,355900.0,60.4566,60.465,60.3977,60.4398,355900.0
2015-03-12 14:30:00,71.78,71.84,71.69,71.83,476900.0,60.4398,60.4903,60.364,60.4819,476900.0
2015-03-12 15:00:00,71.83,71.94,71.83,71.88,544700.0,60.4819,60.5745,60.4819,60.524,544700.0
2015-03-12 15:30:00,71.88,71.94,71.85,71.94,1104200.0,60.524,60.5745,60.4987,60.5745,1104200.0
2015-03-13 09:30:00,71.85,72.28,71.71,71.98,1026400.0,60.4987,60.8608,60.3808,60.6082,1026400.0
2015-03-13 10:00:00,71.97,72.08,71.81,71.91,607700.0,60.5997,60.6924,60.465,60.5492,607700.0
2015-03-13 10:30:00,71.9,71.96,71.54,71.54,346100.0,60.5408,60.5913,60.2377,60.2377,346100.0
2015-03-13 11:00:00,71.54,71.73,71.51,71.54,324500.0,60.2377,60.3977,60.2124,60.2377,324500.0
2015-03-13 11:30:00,71.53,71.59,71.37,71.59,279700.0,60.2293,60.2798,60.0945,60.2798,279700.0
2015-03-13 12:00:00,71.58,71.61,71.43,71.58,219300.0,60.2714,60.2966,60.1451,60.2714,219300.0
2015-03-13 12:30:00,71.58,71.7,71.54,71.6,214900.0,60.2714,60.3724,60.2377,60.2882,214900.0
2015-03-13 13:00:00,71.59,71.59,71.38,71.39,173100.0,60.2798,60.2798,60.103,60.1114,173100.0
2015-03-13 13:30:00,71.38,71.55,71.37,71.47,223900.0,60.103,60.2461,60.0945,60.1787,223900.0
2015-03-13 14:00:00,71.48,71.55,71.43,71.54,389200.0,60.1872,60.2461,60.1451,60.2377,389200.0
2015-03-13 14:30:00,71.54,71.54,71.33,71.47,237800.0,60.2377,60.2377,60.0609,60.1787,237800.0
2015-03-13 15:00:00,71.48,71.69,71.43,71.68,348600.0,60.1872,60.364,60.1451,60.3556,348600.0
2015-03-13 15:30:00,71.69,71.91,71.61,71.81,1360300.0,60.364,60.5492,60.2966,60.465,1360300.0
2015-03-16 09:30:00,72.43,73.02,72.17,72.96,1738900.0,60.9871,61.4839,60.7681,61.4333,1738900.0
2015-03-16 10:00:00,72.97,73.24,72.94,73.15,1901600.0,61.4418,61.6691,61.4165,61.5933,1901600.0
2015-03-16 10:30:00,73.15,73.21,73.04,73.2,602800.0,61.5933,61.6438,61.5007,61.6354,602800.0
2015-03-16 11:00:00,73.21,73.31,73.16,73.27,1064500.0,61.6438,61.728,61.6017,61.6944,1064500.0
2015-03-16 11:30:00,73.28,73.33,73.19,73.26,451400.0,61.7028,61.7449,61.627,61.6859,451400.0
2015-03-16 12:00:00,73.26,73.29,73.15,73.23,325300.0,61.6859,61.7112,61.5933,61.6607,325300.0
2015-03-16 12:30:00,73.23,73.32,73.19,73.27,484100.0,61.6607,61.7365,61.627,61.6944,484100.0
2015-03-16 13:00:00,73.26,73.26,73.13,73.21,276900.0,61.6859,61.6859,61.5765,61.6438,276900.0
2015-03-16 13:30:00,73.2,73.26,73.18,73.24,279100.0,61.6354,61.6859,61.6186,61.6691,279100.0
2015-03-16 14:00:00,73.24,73.33,73.18,73.32,553000.0,61.6691,61.7449,61.6186,61.7365,553000.0
2015-03-16 14:30:00,73.32,73.37,73.27,73.32,379600.0,61.7365,61.7786,61.6944,61.7365,379600.0
2015-03-16 15:00:00,73.33,73.41,73.21,73.25,714900.0,61.7449,61.8122,61.6438,61.6775,714900.0
2015-03-16 15:30:00,73.25,73.41,73.19,73.39,2491400.0,61.6775,61.8122,61.627,61.7954,2491400.0
2015-03-17 09:30:00,73.14,73.18,72.9,73.04,1603600.0,61.5849,61.6186,61.3828,61.5007,1603600.0
2015-03-17 10:00:00,73.03,73.04,72.91,73.03,1121100.0,61.4923,61.5007,61.3912,61.4923,1121100.0
2015-03-17 10:30:00,73.04,73.14,72.93,72.95,1011600.0,61.5007,61.5849,61.4081,61.4249,1011600.0
2015-03-17 11:00:00,72.94,72.95,72.75,72.79,808300.0,61.4165,61.4249,61.2565,61.2902,808300.0
2015-03-17 11:30:00,72.8,72.88,72.73,72.88,425800.0,61.2986,61.366,61.2397,61.366,425800.0
2015-03-17 12:00:00,72.88,72.93,72.77,72.92,330300.0,61.366,61.4081,61.2734,61.3997,330300.0
2015-03-17 12:30:00,72.91,72.98,72.89,72.98,281600.0,61.3912,61.4502,61.3744,61.4502,281600.0
2015-03-17 13:00:00,72.97,73.03,72.94,73.0,334500.0,61.4418,61.4923,61.4165,61.467,334500.0
2015-03-17 13:30:00,72.99,73.09,72.92,73.08,410400.0,61.4586,61.5428,61.3997,61.5344,410400.0
2015-03-17 14:00:00,73.08,73.13,73.06,73.09,406300.0,61.5344,61.5765,61.5175,61.5428,406300.0
2015-03-17 14:30:00,73.1,73.18,73.03,73.18,396700.0,61.5512,61.6186,61.4923,61.6186,396700.0
2015-03-17 15:00:00,73.17,73.31,73.16,73.3,518100.0,61.6102,61.728,61.6017,61.7196,518100.0
2015-03-17 15:30:00,73.29,73.34,73.17,73.19,1660300.0,61.7112,61.7533,61.6102,61.627,1660300.0
2015-03-18 09:30:00,73.03,73.31,72.96,73.07,1744700.0,61.4923,61.728,61.4333,61.526,1744700.0
2015-03-18 10:00:00,73.06,73.2,72.99,73.1,581200.0,61.5175,61.6354,61.4586,61.5512,581200.0
2015-03-18 10:30:00,73.11,73.13,73.03,73.11,410000.0,61.5596,61.5765,61.4923,61.5596,410000.0
2015-03-18 11:00:00,73.11,73.14,73.0,73.01,256600.0,61.5596,61.5849,61.467,61.4754,256600.0
2015-03-18 11:30:00,73.01,73.11,72.99,73.1,418800.0,61.4754,61.5596,61.4586,61.5512,418800.0
2015-03-18 12:00:00,73.1,73.11,73.01,73.02,256600.0,61.5512,61.5596,61.4754,61.4839,256600.0
2015-03-18 12:30:00,73.03,73.1,72.94,72.95,173800.0,61.4923,61.5512,61.4165,61.4249,173800.0
2015-03-18 13:00:00,72.95,72.98,72.84,72.86,313400.0,61.4249,61.4502,61.3323,61.3491,313400.0
2015-03-18 13:30:00,72.86,73.05,72.75,73.05,419800.0,61.3491,61.5091,61.2565,61.5091,419800.0
2015-03-18 14:00:00,73.05,74.03,73.04,73.76,2382400.0,61.5091,62.3343,61.5007,62.1069,2382400.0
2015-03-18 14:30:00,73.77,74.06,73.76,74.0,1237300.0,62.1154,62.3596,62.1069,62.309,1237300.0
2015-03-18 15:00:00,74.0,74.45,73.95,74.25,1412500.0,62.309,62.6879,62.2669,62.5195,1412500.0
2015-03-18 15:30:00,74.26,74.3,74.0,74.12,2056500.0,62.528,62.5616,62.309,62.4101,2056500.0
2015-03-19 09:30:00,74.14,74.32,74.01,74.26,1895200.0,62.4269,62.5785,62.3175,62.528,1895200.0
2015-03-19 10:00:00,74.25,74.43,74.18,74.38,1571400.0,62.5195,62.6711,62.4606,62.629,1571400.0
2015-03-19 10:30:00,74.38,74.38,74.18,74.29,644800.0,62.629,62.629,62.4606,62.5532,644800.0
2015-03-19 11:00:00,74.29,74.44,74.23,74.38,465400.0,62.5532,62.6795,62.5027,62.629,465400.0
2015-03-19 11:30:00,74.37,74.39,74.22,74.37,515000.0,62.6206,62.6374,62.4943,62.6206,515000.0
2015-03-19 12:00:00,74.36,74.45,74.32,74.44,227700.0,62.6122,62.6879,62.5785,62.6795,227700.0
2015-03-19 12:30:00,74.44,74.44,74.3,74.35,395000.0,62.6795,62.6795,62.5616,62.6037,395000.0
2015-03-19 13:00:00,74.34,74.56,74.33,74.54,356700.0,62.5953,62.7806,62.5869,62.7637,356700.0
2015-03-19 13:30:00,74.54,74.56,74.41,74.42,244400.0,62.7637,62.7806,62.6543,62.6627,244400.0
2015-03-19 14:00:00,74.43,74.57,74.42,74.51,325100.0,62.6711,62.789,62.6627,62.7385,325100.0
2015-03-19 14:30:00,74.52,74.62,74.45,74.6,475100.0,62.7469,62.8311,62.6879,62.8142,475100.0
2015-03-19 15:00:00,74.6,74.67,74.44,74.56,681800.0,62.8142,62.8732,62.6795,62.7806,681800.0
2015-03-19 15:30:00,74.55,74.64,74.48,74.56,890800.0,62.7721,62.8479,62.7132,62.7806,890800.0
2015-03-20 09:30:00,75.4,76.01,74.7,74.72,1428100.0,63.6645,64.1796,63.0735,63.0904,1428100.0
2015-03-20 10:00:00,74.73,74.93,74.48,74.49,984800.0,63.0988,63.2677,62.8877,62.8962,984800.0
2015-03-20 10:30:00,74.49,74.77,74.48,74.66,1057100.0,62.8962,63.1326,62.8877,63.0397,1057100.0
2015-03-20 11:00:00,74.66,74.84,74.63,74.83,333700.0,63.0397,63.1917,63.0144,63.1833,333700.0
2015-03-20 11:30:00,74.83,74.89,74.72,74.76,366000.0,63.1833,63.2339,63.0904,63.1242,366000.0
2015-03-20 12:00:00,74.75,74.83,74.74,74.76,288200.0,63.1157,63.1833,63.1073,63.1242,288200.0
2015-03-20 12:30:00,74.76,74.93,74.72,74.88,384900.0,63.1242,63.2677,63.0904,63.2255,384900.0
2015-03-20 13:00:00,74.88,75.01,74.85,75.01,240500.0,63.2255,63.3352,63.2001,63.3352,240500.0
2015-03-20 13:30:00,75.01,75.04,74.95,75.01,300400.0,63.3352,63.3606,63.2846,63.3352,300400.0
2015-03-20 14:00:00,75.01,75.07,74.92,74.94,317700.0,63.3352,63.3859,63.2592,63.2761,317700.0
2015-03-20 14:30:00,74.95,75.04,74.87,75.03,403400.0,63.2846,63.3606,63.217,63.3521,403400.0
2015-03-20 15:00:00,75.04,75.07,74.78,74.8,685000.0,63.3606,63.3859,63.141,63.1579,685000.0
2015-03-20 15:30:00,74.8,74.95,74.79,74.9,1606500.0,63.1579,63.2846,63.1495,63.2424,1606500.0
2015-03-23 09:30:00,74.67,74.74,74.4,74.63,994300.0,63.0482,63.1073,62.8202,63.0144,994300.0
2015-03-23 10:00:00,74.63,74.97,74.6,74.91,481200.0,63.0144,63.3015,62.9891,63.2508,481200.0
2015-03-23 10:30:00,74.92,75.03,74.86,74.88,258100.0,63.2592,63.3521,63.2086,63.2255,258100.0
2015-03-23 11:00:00,74.89,75.09,74.87,75.0,368200.0,63.2339,63.4028,63.217,63.3268,368200.0
2015-03-23 11:30:00,74.99,75.04,74.88,75.02,177600.0,63.3184,63.3606,63.2255,63.3437,177600.0
2015-03-23 12:00:00,75.01,75.03,74.88,74.93,142300.0,63.3352,63.3521,63.2255,63.2677,142300.0
2015-03-23 12:30:00,74.94,75.04,74.88,74.94,156900.0,63.2761,63.3606,63.2255,63.2761,156900.0
2015-03-23 13:00:00,74.94,74.95,74.86,74.86,196000.0,63.2761,63.2846,63.2086,63.2086,196000.0
2015-03-23 13:30:00,74.86,74.92,74.82,74.88,159200.0,63.2086,63.2592,63.1748,63.2255,159200.0
2015-03-23 14:00:00,74.88,75.0,74.86,74.99,285800.0,63.2255,63.3268,63.2086,63.3184,285800.0
2015-03-23 14:30:00,74.99,75.02,74.88,74.95,186200.0,63.3184,63.3437,63.2255,63.2846,186200.0
2015-03-23 15:00:00,74.94,74.96,74.86,74.9,236700.0,63.2761,63.293,63.2086,63.2424,236700.0
2015-03-23 15:30:00,74.9,74.91,74.69,74.69,591500.0,63.2424,63.2508,63.065,63.065,591500.0
2015-03-24 09:30:00,74.78,74.84,74.58,74.73,687600.0,63.141,63.1917,62.9722,63.0988,687600.0
2015-03-24 10:00:00,74.74,74.87,74.73,74.81,396500.0,63.1073,63.217,63.0988,63.1664,396500.0
2015-03-24 10:30:00,74.82,74.93,74.81,74.81,301200.0,63.1748,63.2677,63.1664,63.1664,301200.0
2015-03-24 11:00:00,74.82,74.98,74.78,74.86,597800.0,63.1748,63.3099,63.141,63.2086,597800.0
2015-03-24 11:30:00,74.85,74.87,74.77,74.82,135000.0,63.2001,63.217,63.1326,63.1748,135000.0
2015-03-24 12:00:00,74.81,74.85,74.58,74.58,286900.0,63.1664,63.2001,62.9722,62.9722,286900.0
2015-03-24 12:30:00,74.58,74.59,74.33,74.35,498800.0,62.9722,62.9806,62.7611,62.778,498800.0
2015-03-24 13:00:00,74.35,74.42,74.11,74.14,345400.0,62.778,62.8371,62.5753,62.6007,345400.0
2015-03-24 13:30:00,74.14,74.37,74.1,74.35,354200.0,62.6007,62.7949,62.5669,62.778,354200.0
2015-03-24 14:00:00,74.34,74.34,74.09,74.16,513900.0,62.7695,62.7695,62.5584,62.6175,513900.0
2015-03-24 14:30:00,74.15,74.27,74.08,74.17,232000.0,62.6091,62.7104,62.55,62.626,232000.0
2015-03-24 15:00:00,74.17,74.29,74.04,74.06,290000.0,62.626,62.7273,62.5162,62.5331,290000.0
2015-03-24 15:30:00,74.07,74.18,74.03,74.05,996000.0,62.5415,62.6344,62.5078,62.5247,996000.0
2015-03-25 09:30:00,74.25,74.62,73.86,73.91,1229400.0,62.6935,63.0059,62.3642,62.4064,1229400.0
2015-03-25 10:00:00,73.91,74.31,73.88,74.17,735800.0,62.4064,62.7442,62.3811,62.626,735800.0
2015-03-25 10:30:00,74.16,74.26,73.99,74.09,443600.0,62.6175,62.702,62.474,62.5584,443600.0
2015-03-25 11:00:00,74.09,74.14,73.8,73.9,392500.0,62.5584,62.6007,62.3136,62.398,392500.0
2015-03-25 11:30:00,73.89,73.9,73.28,73.56,1209100.0,62.3896,62.398,61.8745,62.1109,1209100.0
2015-03-25 12:00:00,73.56,73.72,73.38,73.51,858100.0,62.1109,62.246,61.9589,62.0687,858100.0
2015-03-25 12:30:00,73.51,73.52,73.19,73.32,436300.0,62.0687,62.0771,61.7985,61.9083,436300.0
2015-03-25 13:00:00,73.32,73.35,73.07,73.11,1481300.0,61.9083,61.9336,61.6972,61.731,1481300.0
2015-03-25 13:30:00,73.11,73.24,73.01,73.15,855600.0,61.731,61.8407,61.6465,61.7647,855600.0
2015-03-25 14:00:00,73.14,73.52,73.09,73.52,1619600.0,61.7563,62.0771,61.7141,62.0771,1619600.0
2015-03-25 14:30:00,73.52,73.52,73.09,73.11,628600.0,62.0771,62.0771,61.7141,61.731,628600.0
2015-03-25 15:00:00,73.11,73.15,72.88,72.91,731900.0,61.731,61.7647,61.5368,61.5621,731900.0
2015-03-25 15:30:00,72.91,72.93,72.68,72.69,1680700.0,61.5621,61.579,61.3679,61.3763,1680700.0
2015-03-26 09:30:00,72.28,72.89,71.92,72.36,1409100.0,61.0301,61.5452,60.7262,61.0977,1409100.0
2015-03-26 10:00:00,72.36,72.51,72.16,72.43,884800.0,61.0977,61.2243,60.9288,61.1568,884800.0
2015-03-26 10:30:00,72.42,72.75,72.31,72.56,1161900.0,61.1484,61.427,61.0555,61.2666,1161900.0
2015-03-26 11:00:00,72.58,72.58,72.2,72.32,612000.0,61.2835,61.2835,60.9626,61.0639,612000.0
2015-03-26 11:30:00,72.31,72.65,72.24,72.65,863700.0,61.0555,61.3426,60.9964,61.3426,863700.0
2015-03-26 12:00:00,72.64,72.73,72.51,72.55,642100.0,61.3341,61.4101,61.2243,61.2581,642100.0
2015-03-26 12:30:00,72.55,72.82,72.52,72.78,560000.0,61.2581,61.4861,61.2328,61.4523,560000.0
2015-03-26 13:00:00,72.79,72.8,72.54,72.74,786700.0,61.4608,61.4692,61.2497,61.4186,786700.0
2015-03-26 13:30:00,72.74,73.12,72.71,73.03,880900.0,61.4186,61.7394,61.3932,61.6634,880900.0
2015-03-26 14:00:00,73.02,73.03,72.58,72.58,1160100.0,61.655,61.6634,61.2835,61.2835,1160100.0
2015-03-26 14:30:00,72.58,72.8,72.5,72.52,760000.0,61.2835,61.4692,61.2159,61.2328,760000.0
2015-03-26 15:00:00,72.51,72.64,72.46,72.59,423300.0,61.2243,61.3341,61.1821,61.2919,423300.0
2015-03-26 15:30:00,72.59,72.77,72.48,72.51,2212000.0,61.2919,61.4439,61.199,61.2243,2212000.0
2015-03-27 09:30:00,72.72,73.27,72.6,73.04,2351100.0,61.4017,61.8661,61.3003,61.6719,2351100.0
2015-03-27 10:00:00,73.03,73.23,72.72,73.05,1124300.0,61.6634,61.8323,61.4017,61.6803,1124300.0
2015-03-27 10:30:00,73.06,73.26,72.85,73.25,366800.0,61.6887,61.8576,61.5114,61.8492,366800.0
2015-03-27 11:00:00,73.25,73.32,73.06,73.11,359600.0,61.8492,61.9083,61.6887,61.731,359600.0
2015-03-27 11:30:00,73.12,73.23,72.95,73.09,385400.0,61.7394,61.8323,61.5959,61.7141,385400.0
2015-03-27 12:00:00,73.1,73.19,73.02,73.1,344900.0,61.7225,61.7985,61.655,61.7225,344900.0
2015-03-27 12:30:00,73.1,73.25,73.07,73.25,194200.0,61.7225,61.8492,61.6972,61.8492,194200.0
2015-03-27 13:00:00,73.26,73.3,73.08,73.09,208100.0,61.8576,61.8914,61.7056,61.7141,208100.0
2015-03-27 13:30:00,73.09,73.18,72.96,73.1,201700.0,61.7141,61.7901,61.6043,61.7225,201700.0
2015-03-27 14:00:00,73.1,73.18,73.02,73.12,230600.0,61.7225,61.7901,61.655,61.7394,230600.0
2015-03-27 14:30:00,73.12,73.2,73.07,73.17,235400.0,61.7394,61.807,61.6972,61.7816,235400.0
2015-03-27 15:00:00,73.17,73.26,73.12,73.15,204200.0,61.7816,61.8576,61.7394,61.7647,204200.0
2015-03-27 15:30:00,73.15,73.24,73.02,73.04,1319800.0,61.7647,61.8407,61.655,61.6719,1319800.0
2015-03-30 09:30:00,73.63,73.89,73.54,73.75,1654500.0,62.17,62.3896,62.094,62.2714,1654500.0
2015-03-30 10:00:00,73.76,73.86,73.54,73.57,865100.0,62.2798,62.3642,62.094,62.1194,865100.0
2015-03-30 10:30:00,73.58,73.72,73.57,73.69,266700.0,62.1278,62.246,62.1194,62.2207,266700.0
2015-03-30 11:00:00,73.7,73.77,73.6,73.73,215800.0,62.2291,62.2882,62.1447,62.2545,215800.0
2015-03-30 11:30:00,73.73,73.76,73.58,73.67,178400.0,62.2545,62.2798,62.1278,62.2038,178400.0
2015-03-30 12:00:00,73.67,73.76,73.59,73.7,361900.0,62.2038,62.2798,62.1363,62.2291,361900.0
2015-03-30 12:30:00,73.7,73.72,73.62,73.68,252900.0,62.2291,62.246,62.1616,62.2122,252900.0
2015-03-30 13:00:00,73.68,73.82,73.65,73.82,226700.0,62.2122,62.3305,62.1869,62.3305,226700.0
2015-03-30 13:30:00,73.83,73.85,73.66,73.73,183700.0,62.3389,62.3558,62.1954,62.2545,183700.0
2015-03-30 14:00:00,73.73,73.84,73.71,73.74,205800.0,62.2545,62.3473,62.2376,62.2629,205800.0
2015-03-30 14:30:00,73.74,73.77,73.65,73.77,202000.0,62.2629,62.2882,62.1869,62.2882,202000.0
2015-03-30 15:00:00,73.77,73.84,73.69,73.75,324100.0,62.2882,62.3473,62.2207,62.2714,324100.0
2015-03-30 15:30:00,73.75,73.82,73.69,73.77,1010600.0,62.2714,62.3305,62.2207,62.2882,1010600.0
2015-03-31 09:30:00,73.49,73.68,73.22,73.36,1198400.0,62.0518,62.2122,61.8238,61.9421,1198400.0
2015-03-31 10:00:00,73.34,73.47,73.32,73.43,421900.0,61.9252,62.0349,61.9083,62.0012,421900.0
2015-03-31 10:30:00,73.45,74.17,73.4,73.42,171200.0,62.018,62.626,61.9758,61.9927,171200.0
2015-03-31 11:00:00,73.44,73.59,73.43,73.54,357700.0,62.0096,62.1363,62.0012,62.094,357700.0
2015-03-31 11:30:00,73.53,73.55,73.25,73.26,264600.0,62.0856,62.1025,61.8492,61.8576,264600.0
2015-03-31 12:00:00,73.25,73.29,73.14,73.25,333300.0,61.8492,61.8829,61.7563,61.8492,333300.0
2015-03-31 12:30:00,73.25,73.32,73.2,73.27,477100.0,61.8492,61.9083,61.807,61.8661,477100.0
2015-03-31 13:00:00,73.27,73.36,73.25,73.33,292300.0,61.8661,61.9421,61.8492,61.9167,292300.0
2015-03-31 13:30:00,73.33,73.39,73.2,73.21,203400.0,61.9167,61.9674,61.807,61.8154,203400.0
2015-03-31 14:00:00,73.21,73.27,73.13,73.17,266400.0,61.8154,61.8661,61.7479,61.7816,266400.0
2015-03-31 14:30:00,73.16,73.23,73.13,73.22,304500.0,61.7732,61.8323,61.7479,61.8238,304500.0
2015-03-31 15:00:00,73.22,73.23,72.8,72.9,1164900.0,61.8238,61.8323,61.4692,61.5536,1164900.0
2015-03-31 15:30:00,72.89,72.93,72.69,72.69,1799300.0,61.5452,61.579,61.3763,61.3763,1799300.0
2015-04-01 09:30:00,72.53,72.81,71.32,71.47,2659400.0,61.2412,61.4777,60.2196,60.3462,2659400.0
2015-04-01 10:00:00,71.46,71.73,71.43,71.52,2449600.0,60.3378,60.5657,60.3124,60.3884,2449600.0
2015-04-01 10:30:00,71.53,71.82,71.31,71.74,2178100.0,60.3969,60.6417,60.2111,60.5742,2178100.0
2015-04-01 11:00:00,71.74,71.91,71.59,71.66,1027500.0,60.5742,60.7177,60.4475,60.5066,1027500.0
2015-04-01 11:30:00,71.66,71.8,71.6,71.67,1003300.0,60.5066,60.6249,60.456,60.5151,1003300.0
2015-04-01 12:00:00,71.66,71.72,71.52,71.66,664400.0,60.5066,60.5573,60.3884,60.5066,664400.0
2015-04-01 12:30:00,71.66,71.74,71.5,71.57,482200.0,60.5066,60.5742,60.3715,60.4307,482200.0
2015-04-01 13:00:00,71.58,71.68,71.52,71.62,444600.0,60.4391,60.5235,60.3884,60.4729,444600.0
2015-04-01 13:30:00,71.63,71.68,71.55,71.58,587500.0,60.4813,60.5235,60.4138,60.4391,587500.0
2015-04-01 14:00:00,71.58,71.62,71.39,71.43,1270300.0,60.4391,60.4729,60.2787,60.3124,1270300.0
2015-04-01 14:30:00,71.42,71.6,71.36,71.53,1224300.0,60.304,60.456,60.2533,60.3969,1224300.0
2015-04-01 15:00:00,71.54,71.58,71.4,71.52,2528200.0,60.4053,60.4391,60.2871,60.3884,2528200.0
2015-04-01 15:30:00,71.53,71.83,71.48,71.81,2819600.0,60.3969,60.6502,60.3547,60.6333,2819600.0
2015-04-02 09:30:00,71.84,72.24,71.64,72.16,1754400.0,60.6586,60.9964,60.4898,60.9288,1754400.0
2015-04-02 10:00:00,72.17,72.32,71.95,71.96,861400.0,60.9373,61.0639,60.7515,60.76,861400.0
2015-04-02 10:30:00,71.97,72.03,71.85,71.93,530400.0,60.7684,60.8191,60.6671,60.7346,530400.0
2015-04-02 11:00:00,71.94,72.1,71.9,72.04,275300.0,60.7431,60.8782,60.7093,60.8275,275300.0
2015-04-02 11:30:00,72.04,72.1,71.91,71.91,399400.0,60.8275,60.8782,60.7177,60.7177,399400.0
2015-04-02 12:00:00,71.91,71.91,71.75,71.82,453200.0,60.7177,60.7177,60.5826,60.6417,453200.0
2015-04-02 12:30:00,71.83,72.02,71.82,71.96,190200.0,60.6502,60.8106,60.6417,60.76,190200.0
2015-04-02 13:00:00,71.96,72.15,71.89,72.1,242300.0,60.76,60.9204,60.7008,60.8782,242300.0
2015-04-02 13:30:00,72.1,72.14,72.03,72.11,420000.0,60.8782,60.9119,60.8191,60.8866,420000.0
2015-04-02 14:00:00,72.11,72.23,72.05,72.13,340000.0,60.8866,60.9879,60.8359,60.9035,340000.0
2015-04-02 14:30:00,72.13,72.15,71.98,72.02,286700.0,60.9035,60.9204,60.7768,60.8106,286700.0
2015-04-02 15:00:00,72.02,72.1,71.98,72.06,325300.0,60.8106,60.8782,60.7768,60.8444,325300.0
2015-04-02 15:30:00,72.06,72.16,71.97,71.98,826200.0,60.8444,60.9288,60.7684,60.7768,826200.0
2015-04-06 09:30:00,71.59,72.04,71.5,71.79,820300.0,60.4475,60.8275,60.3715,60.6164,820300.0
2015-04-06 10:00:00,71.8,72.03,71.71,72.03,618200.0,60.6249,60.8191,60.5489,60.8191,618200.0
2015-04-06 10:30:00,72.03,72.14,72.0,72.1,417600.0,60.8191,60.9119,60.7937,60.8782,417600.0
2015-04-06 11:00:00,72.1,72.21,72.09,72.13,320500.0,60.8782,60.971,60.8697,60.9035,320500.0
2015-04-06 11:30:00,72.13,72.2,72.09,72.18,265300.0,60.9035,60.9626,60.8697,60.9457,265300.0
2015-04-06 12:00:00,72.19,72.31,72.18,72.29,513200.0,60.9542,61.0555,60.9457,61.0386,513200.0
2015-04-06 12:30:00,72.3,72.41,72.27,72.39,354000.0,61.047,61.1399,61.0217,61.123,354000.0
2015-04-06 13:00:00,72.39,72.49,72.39,72.46,249600.0,61.123,61.2075,61.123,61.1821,249600.0
2015-04-06 13:30:00,72.46,72.47,72.32,72.35,261300.0,61.1821,61.1906,61.0639,61.0893,261300.0
2015-04-06 14:00:00,72.36,72.36,72.2,72.22,323700.0,61.0977,61.0977,60.9626,60.9795,323700.0
2015-04-06 14:30:00,72.22,72.33,72.22,72.3,204500.0,60.9795,61.0724,60.9795,61.047,204500.0
2015-04-06 15:00:00,72.3,72.33,72.16,72.16,281300.0,61.047,61.0724,60.9288,60.9288,281300.0
2015-04-06 15:30:00,72.17,72.22,72.07,72.1,505800.0,60.9373,60.9795,60.8528,60.8782,505800.0
2015-04-07 09:30:00,72.28,72.77,72.21,72.59,1465400.0,61.0301,61.4439,60.971,61.2919,1465400.0
2015-04-07 10:00:00,72.59,72.71,72.46,72.67,705300.0,61.2919,61.3932,61.1821,61.3594,705300.0
2015-04-07 10:30:00,72.67,72.81,72.65,72.66,401700.0,61.3594,61.4777,61.3426,61.351,401700.0
2015-04-07 11:00:00,72.66,72.72,72.55,72.59,173100.0,61.351,61.4017,61.2581,61.2919,173100.0
2015-04-07 11:30:00,72.6,72.72,72.6,72.66,142300.0,61.3003,61.4017,61.3003,61.351,142300.0
2015-04-07 12:00:00,72.67,72.78,72.65,72.74,168200.0,61.3594,61.4523,61.3426,61.4186,168200.0
2015-04-07 12:30:00,72.76,72.78,72.65,72.69,157200.0,61.4354,61.4523,61.3426,61.3763,157200.0
2015-04-07 13:00:00,72.69,72.79,72.68,72.78,170200.0,61.3763,61.4608,61.3679,61.4523,170200.0
2015-04-07 13:30:00,72.77,72.79,72.66,72.68,145200.0,61.4439,61.4608,61.351,61.3679,145200.0
2015-04-07 14:00:00,72.68,72.73,72.65,72.68,136900.0,61.3679,61.4101,61.3426,61.3679,136900.0
2015-04-07 14:30:00,72.68,72.7,72.57,72.58,165700.0,61.3679,61.3848,61.275,61.2835,165700.0
2015-04-07 15:00:00,72.58,72.6,72.44,72.48,401200.0,61.2835,61.3003,61.1652,61.199,401200.0
2015-04-07 15:30:00,72.48,72.51,72.25,72.26,871700.0,61.199,61.2243,61.0048,61.0133,871700.0
2015-04-08 09:30:00,72.43,72.85,72.39,72.84,1285200.0,61.1568,61.5114,61.123,61.503,1285200.0
2015-04-08 10:00:00,72.85,72.88,72.6,72.72,687000.0,61.5114,61.5368,61.3003,61.4017,687000.0
2015-04-08 10:30:00,72.72,72.72,72.34,72.54,441500.0,61.4017,61.4017,61.0808,61.2497,441500.0
2015-04-08 11:00:00,72.53,72.82,72.49,72.8,528800.0,61.2412,61.4861,61.2075,61.4692,528800.0
2015-04-08 11:30:00,72.81,73.2,72.81,73.07,2758200.0,61.4777,61.807,61.4777,61.6972,2758200.0
2015-04-08 12:00:00,73.06,73.08,72.93,72.98,481800.0,61.6887,61.7056,61.579,61.6212,481800.0
2015-04-08 12:30:00,72.97,73.0,72.86,72.88,320900.0,61.6128,61.6381,61.5199,61.5368,320900.0
2015-04-08 13:00:00,72.88,72.96,72.79,72.88,312600.0,61.5368,61.6043,61.4608,61.5368,312600.0
2015-04-08 13:30:00,72.87,72.92,72.79,72.84,272500.0,61.5283,61.5705,61.4608,61.503,272500.0
2015-04-08 14:00:00,72.84,72.99,72.47,72.88,802000.0,61.503,61.6296,61.1906,61.5368,802000.0
2015-04-08 14:30:00,72.89,72.94,72.72,72.8,366500.0,61.5452,61.5874,61.4017,61.4692,366500.0
2015-04-08 15:00:00,72.81,72.87,72.73,72.77,414300.0,61.4777,61.5283,61.4101,61.4439,414300.0
2015-04-08 15:30:00,72.78,72.88,72.74,72.88,1297400.0,61.4523,61.5368,61.4186,61.5368,1297400.0
2015-04-09 09:30:00,72.9,73.42,72.9,73.22,805800.0,61.5536,61.9927,61.5536,61.8238,805800.0
2015-04-09 10:00:00,73.23,73.32,73.0,73.14,571800.0,61.8323,61.9083,61.6381,61.7563,571800.0
2015-04-09 10:30:00,73.15,73.18,72.89,73.0,435700.0,61.7647,61.7901,61.5452,61.6381,435700.0
2015-04-09 11:00:00,73.0,73.02,72.79,72.98,270300.0,61.6381,61.655,61.4608,61.6212,270300.0
2015-04-09 11:30:00,72.98,73.1,72.94,72.99,230400.0,61.6212,61.7225,61.5874,61.6296,230400.0
2015-04-09 12:00:00,72.99,73.22,72.99,73.2,152700.0,61.6296,61.8238,61.6296,61.807,152700.0
2015-04-09 12:30:00,73.2,73.26,73.15,73.25,195700.0,61.807,61.8576,61.7647,61.8492,195700.0
2015-04-09 13:00:00,73.26,73.29,73.16,73.17,289200.0,61.8576,61.8829,61.7732,61.7816,289200.0
2015-04-09 13:30:00,73.17,73.17,73.05,73.12,376300.0,61.7816,61.7816,61.6803,61.7394,376300.0
2015-04-09 14:00:00,73.13,73.16,73.04,73.12,284600.0,61.7479,61.7732,61.6719,61.7394,284600.0
2015-04-09 14:30:00,73.11,73.24,73.07,73.21,557000.0,61.731,61.8407,61.6972,61.8154,557000.0
2015-04-09 15:00:00,73.21,73.54,73.21,73.52,1102500.0,61.8154,62.094,61.8154,62.0771,1102500.0
2015-04-09 15:30:00,73.53,73.55,73.34,73.44,2157800.0,62.0856,62.1025,61.9252,62.0096,2157800.0
2015-04-10 09:30:00,73.5,73.59,73.21,73.54,1361900.0,62.0603,62.1363,61.8154,62.094,1361900.0
2015-04-10 10:00:00,73.54,73.65,73.48,73.53,321600.0,62.094,62.1869,62.0434,62.0856,321600.0
2015-04-10 10:30:00,73.54,73.66,73.54,73.64,226500.0,62.094,62.1954,62.094,62.1785,226500.0
2015-04-10 11:00:00,73.63,73.74,73.6,73.73,132200.0,62.17,62.2629,62.1447,62.2545,132200.0
2015-04-10 11:30:00,73.73,73.89,73.72,73.85,195700.0,62.2545,62.3896,62.246,62.3558,195700.0
2015-04-10 12:00:00,73.85,73.94,73.84,73.93,139100.0,62.3558,62.4318,62.3473,62.4233,139100.0
2015-04-10 12:30:00,73.93,73.97,73.9,73.96,105000.0,62.4233,62.4571,62.398,62.4487,105000.0
2015-04-10 13:00:00,73.98,73.99,73.91,73.96,244800.0,62.4656,62.474,62.4064,62.4487,244800.0
2015-04-10 13:30:00,73.95,74.11,73.95,74.11,182600.0,62.4402,62.5753,62.4402,62.5753,182600.0
2015-04-10 14:00:00,74.11,74.16,74.0,74.0,150700.0,62.5753,62.6175,62.4824,62.4824,150700.0
2015-04-10 14:30:00,74.01,74.1,73.99,74.04,315200.0,62.4909,62.5669,62.474,62.5162,315200.0
2015-04-10 15:00:00,74.05,74.05,73.88,73.94,264400.0,62.5247,62.5247,62.3811,62.4318,264400.0
2015-04-10 15:30:00,73.94,74.07,73.91,74.07,950900.0,62.4318,62.5415,62.4064,62.5415,950900.0
2015-04-13 09:30:00,74.11,74.4,73.97,74.26,688200.0,62.5753,62.8202,62.4571,62.702,688200.0
2015-04-13 10:00:00,74.27,74.42,74.24,74.42,518700.0,62.7104,62.8371,62.6851,62.8371,518700.0
2015-04-13 10:30:00,74.42,74.44,74.31,74.33,178400.0,62.8371,62.854,62.7442,62.7611,178400.0
2015-04-13 11:00:00,74.33,74.37,74.23,74.24,196800.0,62.7611,62.7949,62.6766,62.6851,196800.0
2015-04-13 11:30:00,74.23,74.31,74.18,74.19,232300.0,62.6766,62.7442,62.6344,62.6429,232300.0
2015-04-13 12:00:00,74.19,74.23,73.94,73.99,223900.0,62.6429,62.6766,62.4318,62.474,223900.0
2015-04-13 12:30:00,73.99,74.07,73.97,74.01,115400.0,62.474,62.5415,62.4571,62.4909,115400.0
2015-04-13 13:00:00,74.02,74.02,73.7,73.75,772800.0,62.4993,62.4993,62.2291,62.2714,772800.0
2015-04-13 13:30:00,73.75,73.82,73.68,73.8,725800.0,62.2714,62.3305,62.2122,62.3136,725800.0
2015-04-13 14:00:00,73.8,73.87,73.76,73.83,142200.0,62.3136,62.3727,62.2798,62.3389,142200.0
2015-04-13 14:30:00,73.83,73.9,73.7,73.78,288800.0,62.3389,62.398,62.2291,62.2967,288800.0
2015-04-13 15:00:00,73.78,73.89,73.66,73.71,318000.0,62.2967,62.3896,62.1954,62.2376,318000.0
2015-04-13 15:30:00,73.72,73.79,73.63,73.65,899500.0,62.246,62.3051,62.17,62.1869,899500.0
2015-04-14 09:30:00,73.74,73.86,73.36,73.4,1311900.0,62.2629,62.3642,61.9421,61.9758,1311900.0
2015-04-14 10:00:00,73.39,73.49,73.18,73.48,762200.0,61.9674,62.0518,61.7901,62.0434,762200.0
2015-04-14 10:30:00,73.48,73.58,73.3,73.5,488400.0,62.0434,62.1278,61.8914,62.0603,488400.0
2015-04-14 11:00:00,73.5,73.74,73.44,73.56,469300.0,62.0603,62.2629,62.0096,62.1109,469300.0
2015-04-14 11:30:00,73.56,73.66,73.53,73.65,203300.0,62.1109,62.1954,62.0856,62.1869,203300.0
2015-04-14 12:00:00,73.65,73.72,73.61,73.68,95800.0,62.1869,62.246,62.1531,62.2122,95800.0
2015-04-14 12:30:00,73.67,73.8,73.64,73.65,635000.0,62.2038,62.3136,62.1785,62.1869,635000.0
2015-04-14 13:00:00,73.66,73.67,73.52,73.63,154900.0,62.1954,62.2038,62.0771,62.17,154900.0
2015-04-14 13:30:00,73.64,73.69,73.6,73.65,103700.0,62.1785,62.2207,62.1447,62.1869,103700.0
2015-04-14 14:00:00,73.65,73.74,73.61,73.73,149000.0,62.1869,62.2629,62.1531,62.2545,149000.0
2015-04-14 14:30:00,73.73,73.75,73.63,73.74,351600.0,62.2545,62.2714,62.17,62.2629,351600.0
2015-04-14 15:00:00,73.73,73.81,73.69,73.72,286900.0,62.2545,62.322,62.2207,62.246,286900.0
2015-04-14 15:30:00,73.72,73.8,73.7,73.79,464900.0,62.246,62.3136,62.2291,62.3051,464900.0
2015-04-15 09:30:00,74.19,74.31,74.05,74.27,838100.0,62.6429,62.7442,62.5247,62.7104,838100.0
2015-04-15 10:00:00,74.26,74.33,74.13,74.2,612100.0,62.702,62.7611,62.5922,62.6513,612100.0
2015-04-15 10:30:00,74.2,74.22,74.09,74.2,310300.0,62.6513,62.6682,62.5584,62.6513,310300.0
2015-04-15 11:00:00,74.2,74.22,73.94,74.0,468600.0,62.6513,62.6682,62.4318,62.4824,468600.0
2015-04-15 11:30:00,73.99,74.05,73.83,73.99,186500.0,62.474,62.5247,62.3389,62.474,186500.0
2015-04-15 12:00:00,74.0,74.03,73.93,73.96,231900.0,62.4824,62.5078,62.4233,62.4487,231900.0
2015-04-15 12:30:00,73.97,73.99,73.86,73.97,252900.0,62.4571,62.474,62.3642,62.4571,252900.0
2015-04-15 13:00:00,73.97,74.16,73.94,74.14,268100.0,62.4571,62.6175,62.4318,62.6007,268100.0
2015-04-15 13:30:00,74.14,74.18,74.08,74.14,488400.0,62.6007,62.6344,62.55,62.6007,488400.0
2015-04-15 14:00:00,74.14,74.19,74.04,74.1,425900.0,62.6007,62.6429,62.5162,62.5669,425900.0
2015-04-15 14:30:00,74.09,74.13,74.02,74.06,429200.0,62.5584,62.5922,62.4993,62.5331,429200.0
2015-04-15 15:00:00,74.05,74.11,73.99,74.02,325800.0,62.5247,62.5753,62.474,62.4993,325800.0
2015-04-15 15:30:00,74.03,74.05,73.9,73.96,850100.0,62.5078,62.5247,62.398,62.4487,850100.0
2015-04-16 09:30:00,74.05,74.23,73.86,73.92,766500.0,62.5247,62.6766,62.3642,62.4149,766500.0
2015-04-16 10:00:00,73.93,74.11,73.88,73.91,384400.0,62.4233,62.5753,62.3811,62.4064,384400.0
2015-04-16 10:30:00,73.91,74.04,73.82,73.96,547700.0,62.4064,62.5162,62.3305,62.4487,547700.0
2015-04-16 11:00:00,73.95,74.03,73.93,73.94,195400.0,62.4402,62.5078,62.4233,62.4318,195400.0
2015-04-16 11:30:00,73.94,73.99,73.87,73.95,184300.0,62.4318,62.474,62.3727,62.4402,184300.0
2015-04-16 12:00:00,73.95,74.02,73.91,73.94,158700.0,62.4402,62.4993,62.4064,62.4318,158700.0
2015-04-16 12:30:00,73.94,74.01,73.86,73.92,198800.0,62.4318,62.4909,62.3642,62.4149,198800.0
2015-04-16 13:00:00,73.92,74.01,73.85,73.88,215700.0,62.4149,62.4909,62.3558,62.3811,215700.0
2015-04-16 13:30:00,73.87,74.05,73.84,74.03,234800.0,62.3727,62.5247,62.3473,62.5078,234800.0
2015-04-16 14:00:00,74.04,74.05,73.91,73.97,139800.0,62.5162,62.5247,62.4064,62.4571,139800.0
2015-04-16 14:30:00,73.97,74.02,73.91,73.93,243900.0,62.4571,62.4993,62.4064,62.4233,243900.0
2015-04-16 15:00:00,73.93,74.02,73.88,73.91,273800.0,62.4233,62.4993,62.3811,62.4064,273800.0
2015-04-16 15:30:00,73.91,73.94,73.86,73.92,612800.0,62.4064,62.4318,62.3642,62.4149,612800.0
2015-04-17 09:30:00,73.46,73.65,73.07,73.26,1643700.0,62.0265,62.1869,61.6972,61.8576,1643700.0
2015-04-17 10:00:00,73.27,73.32,73.01,73.23,1194400.0,61.8661,61.9083,61.6465,61.8323,1194400.0
2015-04-17 10:30:00,73.22,73.32,73.1,73.11,924400.0,61.8238,61.9083,61.7225,61.731,924400.0
2015-04-17 11:00:00,73.1,73.21,73.02,73.15,638100.0,61.7225,61.8154,61.655,61.7647,638100.0
2015-04-17 11:30:00,73.16,73.31,73.08,73.28,651100.0,61.7732,61.8998,61.7056,61.8745,651100.0
2015-04-17 12:00:00,73.27,73.37,73.23,73.26,236200.0,61.8661,61.9505,61.8323,61.8576,236200.0
2015-04-17 12:30:00,73.24,73.31,73.19,73.25,268900.0,61.8407,61.8998,61.7985,61.8492,268900.0
2015-04-17 13:00:00,73.25,73.33,73.2,73.24,635700.0,61.8492,61.9167,61.807,61.8407,635700.0
2015-04-17 13:30:00,73.23,73.23,72.97,73.0,631600.0,61.8323,61.8323,61.6128,61.6381,631600.0
2015-04-17 14:00:00,73.01,73.14,72.81,73.1,1109300.0,61.6465,61.7563,61.4777,61.7225,1109300.0
2015-04-17 14:30:00,73.1,73.13,72.97,73.08,575500.0,61.7225,61.7479,61.6128,61.7056,575500.0
2015-04-17 15:00:00,73.08,73.21,73.07,73.17,767400.0,61.7056,61.8154,61.6972,61.7816,767400.0
2015-04-17 15:30:00,73.17,73.38,73.16,73.3,1914500.0,61.7816,61.9589,61.7732,61.8914,1914500.0
2015-04-20 09:30:00,73.66,73.9,73.59,73.78,1079500.0,62.1954,62.398,62.1363,62.2967,1079500.0
2015-04-20 10:00:00,73.8,73.84,73.55,73.67,516900.0,62.3136,62.3473,62.1025,62.2038,516900.0
2015-04-20 10:30:00,73.67,73.83,73.67,73.78,513500.0,62.2038,62.3389,62.2038,62.2967,513500.0
2015-04-20 11:00:00,73.79,73.89,73.79,73.85,200200.0,62.3051,62.3896,62.3051,62.3558,200200.0
2015-04-20 11:30:00,73.84,73.94,73.84,73.92,190400.0,62.3473,62.4318,62.3473,62.4149,190400.0
2015-04-20 12:00:00,73.93,73.94,73.82,73.82,269700.0,62.4233,62.4318,62.3305,62.3305,269700.0
2015-04-20 12:30:00,73.82,73.86,73.72,73.73,93700.0,62.3305,62.3642,62.246,62.2545,93700.0
2015-04-20 13:00:00,73.73,73.78,73.62,73.67,145300.0,62.2545,62.2967,62.1616,62.2038,145300.0
2015-04-20 13:30:00,73.67,73.73,73.64,73.7,585100.0,62.2038,62.2545,62.1785,62.2291,585100.0
2015-04-20 14:00:00,73.7,73.71,73.6,73.6,269800.0,62.2291,62.2376,62.1447,62.1447,269800.0
2015-04-20 14:30:00,73.6,73.76,73.58,73.76,533400.0,62.1447,62.2798,62.1278,62.2798,533400.0
2015-04-20 15:00:00,73.75,73.81,73.72,73.75,437800.0,62.2714,62.322,62.246,62.2714,437800.0
2015-04-20 15:30:00,73.75,73.78,73.7,73.72,1292800.0,62.2714,62.2967,62.2291,62.246,1292800.0
2015-04-21 09:30:00,74.17,74.44,74.11,74.34,1557600.0,62.626,62.854,62.5753,62.7695,1557600.0
2015-04-21 10:00:00,74.35,74.45,74.22,74.32,793300.0,62.778,62.8624,62.6682,62.7526,793300.0
2015-04-21 10:30:00,74.32,74.33,74.17,74.25,724200.0,62.7526,62.7611,62.626,62.6935,724200.0
2015-04-21 11:00:00,74.24,74.35,74.21,74.25,241500.0,62.6851,62.778,62.6598,62.6935,241500.0
2015-04-21 11:30:00,74.25,74.33,74.15,74.2,280000.0,62.6935,62.7611,62.6091,62.6513,280000.0
2015-04-21 12:00:00,74.19,74.26,74.17,74.23,266000.0,62.6429,62.702,62.626,62.6766,266000.0
2015-04-21 12:30:00,74.23,74.26,74.14,74.17,496400.0,62.6766,62.702,62.6007,62.626,496400.0
2015-04-21 13:00:00,74.18,74.28,74.18,74.27,127000.0,62.6344,62.7189,62.6344,62.7104,127000.0
2015-04-21 13:30:00,74.27,74.29,74.13,74.13,242900.0,62.7104,62.7273,62.5922,62.5922,242900.0
2015-04-21 14:00:00,74.12,74.23,74.08,74.22,243100.0,62.5838,62.6766,62.55,62.6682,243100.0
2015-04-21 14:30:00,74.23,74.29,74.2,74.28,241700.0,62.6766,62.7273,62.6513,62.7189,241700.0
2015-04-21 15:00:00,74.29,74.29,74.19,74.22,219000.0,62.7273,62.7273,62.6429,62.6682,219000.0
2015-04-21 15:30:00,74.23,74.27,74.18,74.23,668900.0,62.6766,62.7104,62.6344,62.6766,668900.0
2015-04-22 09:30:00,74.4,74.51,74.1,74.45,1251000.0,62.8202,62.9131,62.5669,62.8624,1251000.0
2015-04-22 10:00:00,74.45,74.46,73.97,74.05,700300.0,62.8624,62.8708,62.4571,62.5247,700300.0
2015-04-22 10:30:00,74.06,74.32,74.02,74.22,588600.0,62.5331,62.7526,62.4993,62.6682,588600.0
2015-04-22 11:00:00,74.23,74.34,74.12,74.17,341800.0,62.6766,62.7695,62.5838,62.626,341800.0
2015-04-22 11:30:00,74.18,74.33,74.18,74.32,243900.0,62.6344,62.7611,62.6344,62.7526,243900.0
2015-04-22 12:00:00,74.31,74.32,74.17,74.23,168600.0,62.7442,62.7526,62.626,62.6766,168600.0
2015-04-22 12:30:00,74.23,74.25,74.17,74.22,103100.0,62.6766,62.6935,62.626,62.6682,103100.0
2015-04-22 13:00:00,74.22,74.24,74.14,74.18,242400.0,62.6682,62.6851,62.6007,62.6344,242400.0
2015-04-22 13:30:00,74.17,74.35,74.16,74.32,236300.0,62.626,62.778,62.6175,62.7526,236300.0
2015-04-22 14:00:00,74.31,74.45,74.28,74.4,534700.0,62.7442,62.8624,62.7189,62.8202,534700.0
2015-04-22 14:30:00,74.4,74.45,74.37,74.38,198500.0,62.8202,62.8624,62.7949,62.8033,198500.0
2015-04-22 15:00:00,74.39,74.46,74.35,74.42,353500.0,62.8117,62.8708,62.778,62.8371,353500.0
2015-04-22 15:30:00,74.42,74.43,74.29,74.34,731100.0,62.8371,62.8455,62.7273,62.7695,731100.0
2015-04-23 09:30:00,74.24,74.25,73.99,74.05,833800.0,62.6851,62.6935,62.474,62.5247,833800.0
2015-04-23 10:00:00,74.04,74.17,73.89,74.08,669600.0,62.5162,62.626,62.3896,62.55,669600.0
2015-04-23 10:30:00,74.08,74.19,74.08,74.1,244200.0,62.55,62.6429,62.55,62.5669,244200.0
2015-04-23 11:00:00,74.1,74.24,74.1,74.19,559600.0,62.5669,62.6851,62.5669,62.6429,559600.0
2015-04-23 11:30:00,74.19,74.43,74.13,74.39,368500.0,62.6429,62.8455,62.5922,62.8117,368500.0
2015-04-23 12:00:00,74.38,74.49,74.31,74.48,275600.0,62.8033,62.8962,62.7442,62.8877,275600.0
2015-04-23 12:30:00,74.48,74.65,74.44,74.65,512600.0,62.8877,63.0313,62.854,63.0313,512600.0
2015-04-23 13:00:00,74.65,74.65,74.57,74.62,160300.0,63.0313,63.0313,62.9637,63.0059,160300.0
2015-04-23 13:30:00,74.62,74.67,74.6,74.67,220100.0,63.0059,63.0482,62.9891,63.0482,220100.0
2015-04-23 14:00:00,74.67,74.79,74.66,74.73,460400.0,63.0482,63.1495,63.0397,63.0988,460400.0
2015-04-23 14:30:00,74.74,74.75,74.65,74.69,290300.0,63.1073,63.1157,63.0313,63.065,290300.0
2015-04-23 15:00:00,74.69,74.82,74.68,74.75,533400.0,63.065,63.1748,63.0566,63.1157,533400.0
2015-04-23 15:30:00,74.75,74.76,74.6,74.63,1201100.0,63.1157,63.1242,62.9891,63.0144,1201100.0
2015-04-24 09:30:00,74.48,74.51,74.07,74.47,1520000.0,62.8877,62.9131,62.5415,62.8793,1520000.0
2015-04-24 10:00:00,74.45,74.71,74.35,74.62,1087600.0,62.8624,63.0819,62.778,63.0059,1087600.0
2015-04-24 10:30:00,74.63,74.73,74.58,74.66,519600.0,63.0144,63.0988,62.9722,63.0397,519600.0
2015-04-24 11:00:00,74.66,74.68,74.55,74.59,403000.0,63.0397,63.0566,62.9468,62.9806,403000.0
2015-04-24 11:30:00,74.6,74.6,74.47,74.51,276100.0,62.9891,62.9891,62.8793,62.9131,276100.0
2015-04-24 12:00:00,74.51,74.59,74.5,74.55,442300.0,62.9131,62.9806,62.9046,62.9468,442300.0
2015-04-24 12:30:00,74.54,74.58,74.47,74.48,626800.0,62.9384,62.9722,62.8793,62.8877,626800.0
2015-04-24 13:00:00,74.48,74.58,74.47,74.57,208300.0,62.8877,62.9722,62.8793,62.9637,208300.0
2015-04-24 13:30:00,74.57,74.59,74.46,74.52,223500.0,62.9637,62.9806,62.8708,62.9215,223500.0
2015-04-24 14:00:00,74.52,74.59,74.48,74.58,302100.0,62.9215,62.9806,62.8877,62.9722,302100.0
2015-04-24 14:30:00,74.58,74.59,74.38,74.42,330500.0,62.9722,62.9806,62.8033,62.8371,330500.0
2015-04-24 15:00:00,74.42,74.46,74.38,74.44,323900.0,62.8371,62.8708,62.8033,62.854,323900.0
2015-04-24 15:30:00,74.43,74.44,74.36,74.39,1307200.0,62.8455,62.854,62.7864,62.8117,1307200.0
2015-04-27 09:30:00,74.57,74.64,74.27,74.51,1226800.0,62.9637,63.0228,62.7104,62.9131,1226800.0
2015-04-27 10:00:00,74.51,74.51,74.31,74.4,1349200.0,62.9131,62.9131,62.7442,62.8202,1349200.0
2015-04-27 10:30:00,74.39,74.41,74.04,74.05,1030700.0,62.8117,62.8286,62.5162,62.5247,1030700.0
2015-04-27 11:00:00,74.05,74.12,73.99,74.07,823400.0,62.5247,62.5838,62.474,62.5415,823400.0
2015-04-27 11:30:00,74.07,74.09,73.58,73.61,2296600.0,62.5415,62.5584,62.1278,62.1531,2296600.0
2015-04-27 12:00:00,73.62,73.66,73.16,73.38,1832700.0,62.1616,62.1954,61.7732,61.9589,1832700.0
2015-04-27 12:30:00,73.38,73.44,73.26,73.34,695000.0,61.9589,62.0096,61.8576,61.9252,695000.0
2015-04-27 13:00:00,73.34,73.44,73.26,73.37,695700.0,61.9252,62.0096,61.8576,61.9505,695700.0
2015-04-27 13:30:00,73.37,73.47,73.33,73.4,337200.0,61.9505,62.0349,61.9167,61.9758,337200.0
2015-04-27 14:00:00,73.39,73.43,73.27,73.41,522900.0,61.9674,62.0012,61.8661,61.9843,522900.0
2015-04-27 14:30:00,73.41,73.42,73.08,73.09,1213500.0,61.9843,61.9927,61.7056,61.7141,1213500.0
2015-04-27 15:00:00,73.11,73.22,72.97,73.04,873900.0,61.731,61.8238,61.6128,61.6719,873900.0
2015-04-27 15:30:00,73.04,73.1,72.94,73.06,2135600.0,61.6719,61.7225,61.5874,61.6887,2135600.0
2015-04-28 09:30:00,73.25,73.39,72.92,72.94,2288600.0,61.8492,61.9674,61.5705,61.5874,2288600.0
2015-04-28 10:00:00,72.93,72.93,72.2,72.71,3747000.0,61.579,61.579,60.9626,61.3932,3747000.0
2015-04-28 10:30:00,72.71,73.18,72.58,72.99,2740900.0,61.3932,61.7901,61.2835,61.6296,2740900.0
2015-04-28 11:00:00,72.99,73.39,72.95,73.3,1913500.0,61.6296,61.9674,61.5959,61.8914,1913500.0
2015-04-28 11:30:00,73.3,73.48,73.23,73.31,1537800.0,61.8914,62.0434,61.8323,61.8998,1537800.0
2015-04-28 12:00:00,73.31,73.48,73.27,73.43,342200.0,61.8998,62.0434,61.8661,62.0012,342200.0
2015-04-28 12:30:00,73.42,73.53,73.32,73.44,409400.0,61.9927,62.0856,61.9083,62.0096,409400.0
2015-04-28 13:00:00,73.43,73.53,73.41,73.41,223400.0,62.0012,62.0856,61.9843,61.9843,223400.0
2015-04-28 13:30:00,73.41,73.46,73.32,73.39,317000.0,61.9843,62.0265,61.9083,61.9674,317000.0
2015-04-28 14:00:00,73.39,73.39,73.29,73.31,323400.0,61.9674,61.9674,61.8829,61.8998,323400.0
2015-04-28 14:30:00,73.3,73.45,73.27,73.37,273000.0,61.8914,62.018,61.8661,61.9505,273000.0
2015-04-28 15:00:00,73.36,73.45,73.32,73.34,295400.0,61.9421,62.018,61.9083,61.9252,295400.0
2015-04-28 15:30:00,73.33,73.39,73.29,73.36,694700.0,61.9167,61.9674,61.8829,61.9421,694700.0
2015-04-29 09:30:00,72.89,73.41,72.86,73.23,1255700.0,61.5452,61.9843,61.5199,61.8323,1255700.0
2015-04-29 10:00:00,73.25,73.27,72.83,72.89,1422200.0,61.8492,61.8661,61.4945,61.5452,1422200.0
2015-04-29 10:30:00,72.9,73.0,72.78,72.8,862000.0,61.5536,61.6381,61.4523,61.4692,862000.0
2015-04-29 11:00:00,72.8,73.02,72.78,72.8,650100.0,61.4692,61.655,61.4523,61.4692,650100.0
2015-04-29 11:30:00,72.81,72.84,72.64,72.64,1082800.0,61.4777,61.503,61.3341,61.3341,1082800.0
2015-04-29 12:00:00,72.64,72.67,72.31,72.33,1330000.0,61.3341,61.3594,61.0555,61.0724,1330000.0
2015-04-29 12:30:00,72.34,72.56,72.25,72.53,819900.0,61.0808,61.2666,61.0048,61.2412,819900.0
2015-04-29 13:00:00,72.53,72.63,72.4,72.52,285200.0,61.2412,61.3257,61.1315,61.2328,285200.0
2015-04-29 13:30:00,72.52,72.83,72.51,72.76,757000.0,61.2328,61.4945,61.2243,61.4354,757000.0
2015-04-29 14:00:00,72.79,72.92,72.59,72.9,841400.0,61.4608,61.5705,61.2919,61.5536,841400.0
2015-04-29 14:30:00,72.91,73.02,72.83,72.88,671400.0,61.5621,61.655,61.4945,61.5368,671400.0
2015-04-29 15:00:00,72.88,72.91,72.69,72.78,696700.0,61.5368,61.5621,61.3763,61.4523,696700.0
2015-04-29 15:30:00,72.79,72.89,72.67,72.74,950800.0,61.4608,61.5452,61.3594,61.4186,950800.0
2015-04-30 09:30:00,72.42,72.78,72.26,72.29,2074500.0,61.1484,61.4523,61.0133,61.0386,2074500.0
2015-04-30 10:00:00,72.28,72.4,72.14,72.28,1533800.0,61.0301,61.1315,60.9119,61.0301,1533800.0
2015-04-30 10:30:00,72.27,72.46,72.2,72.42,518700.0,61.0217,61.1821,60.9626,61.1484,518700.0
2015-04-30 11:00:00,72.41,72.72,72.4,72.55,1311500.0,61.1399,61.4017,61.1315,61.2581,1311500.0
2015-04-30 11:30:00,72.56,72.62,72.29,72.29,636500.0,61.2666,61.3172,61.0386,61.0386,636500.0
2015-04-30 12:00:00,72.29,72.38,72.22,72.26,431900.0,61.0386,61.1146,60.9795,61.0133,431900.0
2015-04-30 12:30:00,72.25,72.25,71.98,72.1,832500.0,61.0048,61.0048,60.7768,60.8782,832500.0
2015-04-30 13:00:00,72.09,72.23,72.05,72.1,520900.0,60.8697,60.9879,60.8359,60.8782,520900.0
2015-04-30 13:30:00,72.09,72.2,71.95,71.95,307400.0,60.8697,60.9626,60.7515,60.7515,307400.0
2015-04-30 14:00:00,71.95,72.06,71.73,71.77,512500.0,60.7515,60.8444,60.5657,60.5995,512500.0
2015-04-30 14:30:00,71.77,71.81,71.61,71.61,773700.0,60.5995,60.6333,60.4644,60.4644,773700.0
2015-04-30 15:00:00,71.61,71.65,71.33,71.46,1269600.0,60.4644,60.4982,60.228,60.3378,1269600.0
2015-04-30 15:30:00,71.46,71.72,71.42,71.69,2153200.0,60.3378,60.5573,60.304,60.532,2153200.0
2015-05-01 09:30:00,72.2,72.72,72.19,72.55,2110200.0,60.9626,61.4017,60.9542,61.2581,2110200.0
2015-05-01 10:00:00,72.53,72.72,72.42,72.57,1059400.0,61.2412,61.4017,61.1484,61.275,1059400.0
2015-05-01 10:30:00,72.58,72.61,72.43,72.61,652700.0,61.2835,61.3088,61.1568,61.3088,652700.0
2015-05-01 11:00:00,72.61,72.63,72.5,72.58,551200.0,61.3088,61.3257,61.2159,61.2835,551200.0
2015-05-01 11:30:00,72.59,72.65,72.24,72.34,1015100.0,61.2919,61.3426,60.9964,61.0808,1015100.0
2015-05-01 12:00:00,72.34,72.45,72.26,72.44,385400.0,61.0808,61.1737,61.0133,61.1652,385400.0
2015-05-01 12:30:00,72.44,72.58,72.43,72.56,456200.0,61.1652,61.2835,61.1568,61.2666,456200.0
2015-05-01 13:00:00,72.56,72.57,72.42,72.48,279800.0,61.2666,61.275,61.1484,61.199,279800.0
2015-05-01 13:30:00,72.48,72.68,72.45,72.65,548700.0,61.199,61.3679,61.1737,61.3426,548700.0
2015-05-01 14:00:00,72.65,72.7,72.61,72.69,601500.0,61.3426,61.3848,61.3088,61.3763,601500.0
2015-05-01 14:30:00,72.7,72.7,72.55,72.58,469500.0,61.3848,61.3848,61.2581,61.2835,469500.0
2015-05-01 15:00:00,72.59,72.63,72.47,72.49,517800.0,61.2919,61.3257,61.1906,61.2075,517800.0
2015-05-01 15:30:00,72.51,72.71,72.51,72.66,1732100.0,61.2243,61.3932,61.2243,61.351,1732100.0
2015-05-04 09:30:00,72.96,73.33,72.79,73.31,2357900.0,61.6043,61.9167,61.4608,61.8998,2357900.0
2015-05-04 10:00:00,73.33,73.43,73.16,73.41,892300.0,61.9167,62.0012,61.7732,61.9843,892300.0
2015-05-04 10:30:00,73.41,73.43,73.18,73.22,725000.0,61.9843,62.0012,61.7901,61.8238,725000.0
2015-05-04 11:00:00,73.23,73.32,73.06,73.13,587500.0,61.8323,61.9083,61.6887,61.7479,587500.0
2015-05-04 11:30:00,73.12,73.17,73.02,73.11,255600.0,61.7394,61.7816,61.655,61.731,255600.0
2015-05-04 12:00:00,73.11,73.33,73.07,73.31,294100.0,61.731,61.9167,61.6972,61.8998,294100.0
2015-05-04 12:30:00,73.31,73.31,73.19,73.24,871500.0,61.8998,61.8998,61.7985,61.8407,871500.0
2015-05-04 13:00:00,73.25,73.25,73.08,73.15,348500.0,61.8492,61.8492,61.7056,61.7647,348500.0
2015-05-04 13:30:00,73.15,73.2,73.1,73.17,193000.0,61.7647,61.807,61.7225,61.7816,193000.0
2015-05-04 14:00:00,73.18,73.24,73.09,73.16,285500.0,61.7901,61.8407,61.7141,61.7732,285500.0
2015-05-04 14:30:00,73.17,73.23,73.12,73.17,188700.0,61.7816,61.8323,61.7394,61.7816,188700.0
2015-05-04 15:00:00,73.17,73.23,73.11,73.2,154800.0,61.7816,61.8323,61.731,61.807,154800.0
2015-05-04 15:30:00,73.19,73.25,73.1,73.11,834200.0,61.7985,61.8492,61.7225,61.731,834200.0
2015-05-05 09:30:00,72.92,73.0,72.49,72.57,1695800.0,61.5705,61.6381,61.2075,61.275,1695800.0
2015-05-05 10:00:00,72.57,72.83,72.44,72.74,930100.0,61.275,61.4945,61.1652,61.4186,930100.0
2015-05-05 10:30:00,72.73,72.73,72.44,72.5,1110500.0,61.4101,61.4101,61.1652,61.2159,1110500.0
2015-05-05 11:00:00,72.49,72.5,72.2,72.25,906300.0,61.2075,61.2159,60.9626,61.0048,906300.0
2015-05-05 11:30:00,72.25,72.47,72.2,72.46,478200.0,61.0048,61.1906,60.9626,61.1821,478200.0
2015-05-05 12:00:00,72.47,72.56,72.42,72.46,266500.0,61.1906,61.2666,61.1484,61.1821,266500.0
2015-05-05 12:30:00,72.46,72.52,72.33,72.38,307600.0,61.1821,61.2328,61.0724,61.1146,307600.0
2015-05-05 13:00:00,72.38,72.39,72.16,72.28,521600.0,61.1146,61.123,60.9288,61.0301,521600.0
2015-05-05 13:30:00,72.27,72.35,72.23,72.29,390500.0,61.0217,61.0893,60.9879,61.0386,390500.0
2015-05-05 14:00:00,72.28,72.38,72.21,72.28,660400.0,61.0301,61.1146,60.971,61.0301,660400.0
2015-05-05 14:30:00,72.27,72.37,72.16,72.21,608600.0,61.0217,61.1061,60.9288,60.971,608600.0
2015-05-05 15:00:00,72.2,72.33,72.15,72.3,688500.0,60.9626,61.0724,60.9204,61.047,688500.0
2015-05-05 15:30:00,72.29,72.36,72.21,72.22,1695000.0,61.0386,61.0977,60.971,60.9795,1695000.0
2015-05-06 09:30:00,72.41,72.45,71.75,71.98,1428100.0,61.1399,61.1737,60.5826,60.7768,1428100.0
2015-05-06 10:00:00,71.99,72.11,71.8,72.04,958300.0,60.7853,60.8866,60.6249,60.8275,958300.0
2015-05-06 10:30:00,72.05,72.12,71.84,72.07,480400.0,60.8359,60.895,60.6586,60.8528,480400.0
2015-05-06 11:00:00,72.08,72.16,71.88,72.01,977000.0,60.8613,60.9288,60.6924,60.8022,977000.0
2015-05-06 11:30:00,72.01,72.14,72.0,72.09,250800.0,60.8022,60.9119,60.7937,60.8697,250800.0
2015-05-06 12:00:00,72.09,72.1,71.89,71.93,349600.0,60.8697,60.8782,60.7008,60.7346,349600.0
2015-05-06 12:30:00,71.92,71.98,71.78,71.81,414100.0,60.7262,60.7768,60.608,60.6333,414100.0
2015-05-06 13:00:00,71.82,71.89,71.71,71.77,378900.0,60.6417,60.7008,60.5489,60.5995,378900.0
2015-05-06 13:30:00,71.77,71.81,71.59,71.64,607000.0,60.5995,60.6333,60.4475,60.4898,607000.0
2015-05-06 14:00:00,71.64,71.7,71.53,71.59,400500.0,60.4898,60.5404,60.3969,60.4475,400500.0
2015-05-06 14:30:00,71.59,71.6,71.42,71.54,698800.0,60.4475,60.456,60.304,60.4053,698800.0
2015-05-06 15:00:00,71.54,71.74,71.53,71.73,893800.0,60.4053,60.5742,60.3969,60.5657,893800.0
2015-05-06 15:30:00,71.73,71.95,71.68,71.95,1181900.0,60.5657,60.7515,60.5235,60.7515,1181900.0
2015-05-07 09:30:00,71.84,72.39,71.73,71.91,1250000.0,60.6586,61.123,60.5657,60.7177,1250000.0
2015-05-07 10:00:00,71.9,72.12,71.82,72.0,887000.0,60.7093,60.895,60.6417,60.7937,887000.0
2015-05-07 10:30:00,72.0,72.31,71.86,72.19,522000.0,60.7937,61.0555,60.6755,60.9542,522000.0
2015-05-07 11:00:00,72.19,72.32,72.12,72.31,218100.0,60.9542,61.0639,60.895,61.0555,218100.0
2015-05-07 11:30:00,72.31,72.32,72.21,72.25,310700.0,61.0555,61.0639,60.971,61.0048,310700.0
2015-05-07 12:00:00,72.24,72.34,72.19,72.33,233200.0,60.9964,61.0808,60.9542,61.0724,233200.0
2015-05-07 12:30:00,72.36,72.47,72.36,72.45,171400.0,61.0977,61.1906,61.0977,61.1737,171400.0
2015-05-07 13:00:00,72.45,72.53,72.38,72.38,1020900.0,61.1737,61.2412,61.1146,61.1146,1020900.0
2015-05-07 13:30:00,72.38,72.47,72.37,72.39,200400.0,61.1146,61.1906,61.1061,61.123,200400.0
2015-05-07 14:00:00,72.39,72.42,72.36,72.41,170300.0,61.123,61.1484,61.0977,61.1399,170300.0
2015-05-07 14:30:00,72.41,72.43,72.31,72.37,261100.0,61.1399,61.1568,61.0555,61.1061,261100.0
2015-05-07 15:00:00,72.37,72.42,72.22,72.27,613700.0,61.1061,61.1484,60.9795,61.0217,613700.0
2015-05-07 15:30:00,72.27,72.38,72.23,72.28,1408500.0,61.0217,61.1146,60.9879,61.0301,1408500.0
2015-05-08 09:30:00,73.02,73.47,72.96,73.25,1825000.0,61.655,62.0349,61.6043,61.8492,1825000.0
2015-05-08 10:00:00,73.25,73.55,73.24,73.54,806200.0,61.8492,62.1025,61.8407,62.094,806200.0
2015-05-08 10:30:00,73.54,73.61,73.44,73.48,945100.0,62.094,62.1531,62.0096,62.0434,945100.0
2015-05-08 11:00:00,73.47,73.58,73.46,73.52,389300.0,62.0349,62.1278,62.0265,62.0771,389300.0
2015-05-08 11:30:00,73.53,73.65,73.52,73.62,465700.0,62.0856,62.1869,62.0771,62.1616,465700.0
2015-05-08 12:00:00,73.62,73.65,73.53,73.53,317300.0,62.1616,62.1869,62.0856,62.0856,317300.0
2015-05-08 12:30:00,73.53,73.61,73.48,73.54,274200.0,62.0856,62.1531,62.0434,62.094,274200.0
2015-05-08 13:00:00,73.53,73.55,73.38,73.38,319400.0,62.0856,62.1025,61.9589,61.9589,319400.0
2015-05-08 13:30:00,73.39,73.4,73.28,73.29,418300.0,61.9674,61.9758,61.8745,61.8829,418300.0
2015-05-08 14:00:00,73.29,73.33,73.23,73.23,359800.0,61.8829,61.9167,61.8323,61.8323,359800.0
2015-05-08 14:30:00,73.23,73.38,73.2,73.38,421600.0,61.8323,61.9589,61.807,61.9589,421600.0
2015-05-08 15:00:00,73.38,73.45,73.32,73.38,442000.0,61.9589,62.018,61.9083,61.9589,442000.0
2015-05-08 15:30:00,73.39,73.51,73.38,73.45,1969200.0,61.9674,62.0687,61.9589,62.018,1969200.0
2015-05-11 09:30:00,73.71,73.74,73.43,73.7,958800.0,62.2376,62.2629,62.0012,62.2291,958800.0
2015-05-11 10:00:00,73.7,73.84,73.68,73.68,306800.0,62.2291,62.3473,62.2122,62.2122,306800.0
2015-05-11 10:30:00,73.67,73.69,73.53,73.6,920600.0,62.2038,62.2207,62.0856,62.1447,920600.0
2015-05-11 11:00:00,73.6,73.71,73.49,73.63,696400.0,62.1447,62.2376,62.0518,62.17,696400.0
2015-05-11 11:30:00,73.63,73.69,73.57,73.66,137600.0,62.17,62.2207,62.1194,62.1954,137600.0
2015-05-11 12:00:00,73.67,73.71,73.52,73.57,257700.0,62.2038,62.2376,62.0771,62.1194,257700.0
2015-05-11 12:30:00,73.57,73.62,73.55,73.57,251000.0,62.1194,62.1616,62.1025,62.1194,251000.0
2015-05-11 13:00:00,73.57,73.7,73.56,73.68,347600.0,62.1194,62.2291,62.1109,62.2122,347600.0
2015-05-11 13:30:00,73.68,73.73,73.65,73.66,1331000.0,62.2122,62.2545,62.1869,62.1954,1331000.0
2015-05-11 14:00:00,73.65,73.71,73.54,73.57,523600.0,62.1869,62.2376,62.094,62.1194,523600.0
2015-05-11 14:30:00,73.56,73.62,73.47,73.5,318900.0,62.1109,62.1616,62.0349,62.0603,318900.0
2015-05-11 15:00:00,73.51,73.55,73.42,73.54,396100.0,62.0687,62.1025,61.9927,62.094,396100.0
2015-05-11 15:30:00,73.55,73.61,73.42,73.44,889300.0,62.1025,62.1531,61.9927,62.0096,889300.0
2015-05-12 09:30:00,72.96,73.28,72.68,72.86,985000.0,61.6043,61.8745,61.3679,61.5199,985000.0
2015-05-12 10:00:00,72.86,73.03,72.79,72.89,656800.0,61.5199,61.6634,61.4608,61.5452,656800.0
2015-05-12 10:30:00,72.88,73.32,72.87,73.12,513400.0,61.5368,61.9083,61.5283,61.7394,513400.0
2015-05-12 11:00:00,73.12,73.27,73.0,73.01,410900.0,61.7394,61.8661,61.6381,61.6465,410900.0
2015-05-12 11:30:00,73.01,73.14,73.0,73.02,326000.0,61.6465,61.7563,61.6381,61.655,326000.0
2015-05-12 12:00:00,73.01,73.06,72.88,72.99,294400.0,61.6465,61.6887,61.5368,61.6296,294400.0
2015-05-12 12:30:00,72.99,73.2,72.96,73.13,190000.0,61.6296,61.807,61.6043,61.7479,190000.0
2015-05-12 13:00:00,73.13,73.25,73.08,73.13,180300.0,61.7479,61.8492,61.7056,61.7479,180300.0
2015-05-12 13:30:00,73.13,73.15,73.01,73.05,282900.0,61.7479,61.7647,61.6465,61.6803,282900.0
2015-05-12 14:00:00,73.06,73.14,73.02,73.09,360400.0,61.6887,61.7563,61.655,61.7141,360400.0
2015-05-12 14:30:00,73.1,73.27,73.09,73.14,384800.0,61.7225,61.8661,61.7141,61.7563,384800.0
2015-05-12 15:00:00,73.14,73.18,73.05,73.08,346100.0,61.7563,61.7901,61.6803,61.7056,346100.0
2015-05-12 15:30:00,73.09,73.19,73.02,73.06,1216500.0,61.7141,61.7985,61.655,61.6887,1216500.0
2015-05-13 09:30:00,73.26,73.64,73.22,73.36,768700.0,61.8576,62.1785,61.8238,61.9421,768700.0
2015-05-13 10:00:00,73.37,73.4,73.27,73.34,863400.0,61.9505,61.9758,61.8661,61.9252,863400.0
2015-05-13 10:30:00,73.34,73.34,73.07,73.09,350100.0,61.9252,61.9252,61.6972,61.7141,350100.0
2015-05-13 11:00:00,73.09,73.19,72.99,73.09,189800.0,61.7141,61.7985,61.6296,61.7141,189800.0
2015-05-13 11:30:00,73.09,73.17,73.03,73.08,236000.0,61.7141,61.7816,61.6634,61.7056,236000.0
2015-05-13 12:00:00,73.08,73.13,72.98,73.03,271500.0,61.7056,61.7479,61.6212,61.6634,271500.0
2015-05-13 12:30:00,73.02,73.16,72.97,73.09,228900.0,61.655,61.7732,61.6128,61.7141,228900.0
2015-05-13 13:00:00,73.09,73.26,73.08,73.17,275800.0,61.7141,61.8576,61.7056,61.7816,275800.0
2015-05-13 13:30:00,73.18,73.22,73.09,73.16,238100.0,61.7901,61.8238,61.7141,61.7732,238100.0
2015-05-13 14:00:00,73.16,73.17,72.99,73.03,371800.0,61.7732,61.7816,61.6296,61.6634,371800.0
2015-05-13 14:30:00,73.03,73.12,72.99,73.03,385100.0,61.6634,61.7394,61.6296,61.6634,385100.0
2015-05-13 15:00:00,73.04,73.11,73.01,73.03,475500.0,61.6719,61.731,61.6465,61.6634,475500.0
2015-05-13 15:30:00,73.02,73.1,72.97,73.09,768400.0,61.655,61.7225,61.6128,61.7141,768400.0
2015-05-14 09:30:00,73.49,73.67,73.23,73.24,596800.0,62.0518,62.2038,61.8323,61.8407,596800.0
2015-05-14 10:00:00,73.24,73.54,73.19,73.5,781200.0,61.8407,62.094,61.7985,62.0603,781200.0
2015-05-14 10:30:00,73.49,73.63,73.46,73.58,342600.0,62.0518,62.17,62.0265,62.1278,342600.0
2015-05-14 11:00:00,73.58,73.65,73.58,73.63,215300.0,62.1278,62.1869,62.1278,62.17,215300.0
2015-05-14 11:30:00,73.64,73.7,73.6,73.66,235800.0,62.1785,62.2291,62.1447,62.1954,235800.0
2015-05-14 12:00:00,73.66,73.77,73.62,73.76,398200.0,62.1954,62.2882,62.1616,62.2798,398200.0
2015-05-14 12:30:00,73.77,73.93,73.76,73.92,357200.0,62.2882,62.4233,62.2798,62.4149,357200.0
2015-05-14 13:00:00,73.92,74.01,73.9,73.99,344600.0,62.4149,62.4909,62.398,62.474,344600.0
2015-05-14 13:30:00,74.0,74.05,73.99,74.01,212200.0,62.4824,62.5247,62.474,62.4909,212200.0
2015-05-14 14:00:00,74.01,74.04,73.95,73.99,180300.0,62.4909,62.5162,62.4402,62.474,180300.0
2015-05-14 14:30:00,74.0,74.04,73.97,74.01,229800.0,62.4824,62.5162,62.4571,62.4909,229800.0
2015-05-14 15:00:00,74.01,74.07,73.98,74.05,210000.0,62.4909,62.5415,62.4656,62.5247,210000.0
2015-05-14 15:30:00,74.06,74.14,74.03,74.1,1408500.0,62.5331,62.6007,62.5078,62.5669,1408500.0
2015-05-15 09:30:00,74.24,74.35,74.14,74.21,760000.0,62.6851,62.778,62.6007,62.6598,760000.0
2015-05-15 10:00:00,74.2,74.29,74.1,74.25,317300.0,62.6513,62.7273,62.5669,62.6935,317300.0
2015-05-15 10:30:00,74.26,74.32,74.18,74.3,271400.0,62.702,62.7526,62.6344,62.7357,271400.0
2015-05-15 11:00:00,74.29,74.31,74.2,74.26,200100.0,62.7273,62.7442,62.6513,62.702,200100.0
2015-05-15 11:30:00,74.26,74.28,74.15,74.19,220800.0,62.702,62.7189,62.6091,62.6429,220800.0
2015-05-15 12:00:00,74.19,74.21,74.1,74.15,172400.0,62.6429,62.6598,62.5669,62.6091,172400.0
2015-05-15 12:30:00,74.15,74.21,74.13,74.14,162100.0,62.6091,62.6598,62.5922,62.6007,162100.0
2015-05-15 13:00:00,74.14,74.16,74.06,74.08,137800.0,62.6007,62.6175,62.5331,62.55,137800.0
2015-05-15 13:30:00,74.07,74.1,74.04,74.06,93400.0,62.5415,62.5669,62.5162,62.5331,93400.0
2015-05-15 14:00:00,74.05,74.11,74.02,74.09,212800.0,62.5247,62.5753,62.4993,62.5584,212800.0
2015-05-15 14:30:00,74.09,74.21,74.08,74.21,139100.0,62.5584,62.6598,62.55,62.6598,139100.0
2015-05-15 15:00:00,74.2,74.27,74.2,74.22,212300.0,62.6513,62.7104,62.6513,62.6682,212300.0
2015-05-15 15:30:00,74.22,74.27,74.19,74.25,651900.0,62.6682,62.7104,62.6429,62.6935,651900.0
2015-05-18 09:30:00,74.21,74.46,74.17,74.37,522500.0,62.6598,62.8708,62.626,62.7949,522500.0
2015-05-18 10:00:00,74.38,74.48,74.29,74.35,246000.0,62.8033,62.8877,62.7273,62.778,246000.0
2015-05-18 10:30:00,74.34,74.48,74.34,74.43,294400.0,62.7695,62.8877,62.7695,62.8455,294400.0
2015-05-18 11:00:00,74.43,74.6,74.42,74.6,466600.0,62.8455,62.9891,62.8371,62.9891,466600.0
2015-05-18 11:30:00,74.6,74.69,74.59,74.62,236800.0,62.9891,63.065,62.9806,63.0059,236800.0
2015-05-18 12:00:00,74.62,74.68,74.59,74.61,187500.0,63.0059,63.0566,62.9806,62.9975,187500.0
2015-05-18 12:30:00,74.61,74.66,74.6,74.64,256400.0,62.9975,63.0397,62.9891,63.0228,256400.0
2015-05-18 13:00:00,74.63,74.65,74.6,74.62,146300.0,63.0144,63.0313,62.9891,63.0059,146300.0
2015-05-18 13:30:00,74.62,74.77,74.6,74.76,1011200.0,63.0059,63.1326,62.9891,63.1242,1011200.0
2015-05-18 14:00:00,74.76,74.79,74.67,74.68,703100.0,63.1242,63.1495,63.0482,63.0566,703100.0
2015-05-18 14:30:00,74.68,74.72,74.67,74.71,347200.0,63.0566,63.0904,63.0482,63.0819,347200.0
2015-05-18 15:00:00,74.72,74.79,74.7,74.74,323200.0,63.0904,63.1495,63.0735,63.1073,323200.0
2015-05-18 15:30:00,74.73,74.75,74.64,74.67,741500.0,63.0988,63.1157,63.0228,63.0482,741500.0
2015-05-19 09:30:00,74.8,74.91,74.61,74.89,882800.0,63.1579,63.2508,62.9975,63.2339,882800.0
2015-05-19 10:00:00,74.89,75.0,74.73,75.0,511400.0,63.2339,63.3268,63.0988,63.3268,511400.0
2015-05-19 10:30:00,75.0,75.05,74.95,75.03,519500.0,63.3268,63.369,63.2846,63.3521,519500.0
2015-05-19 11:00:00,75.04,75.17,74.96,75.13,317600.0,63.3606,63.4703,63.293,63.4366,317600.0
2015-05-19 11:30:00,75.14,75.16,75.09,75.13,162400.0,63.445,63.4619,63.4028,63.4366,162400.0
2015-05-19 12:00:00,75.13,75.16,75.07,75.09,141600.0,63.4366,63.4619,63.3859,63.4028,141600.0
2015-05-19 12:30:00,75.08,75.17,75.08,75.14,190200.0,63.3943,63.4703,63.3943,63.445,190200.0
2015-05-19 13:00:00,75.14,75.16,75.11,75.14,127400.0,63.445,63.4619,63.4197,63.445,127400.0
2015-05-19 13:30:00,75.15,75.24,75.14,75.17,311500.0,63.4535,63.5294,63.445,63.4703,311500.0
2015-05-19 14:00:00,75.18,75.2,75.12,75.14,184000.0,63.4788,63.4957,63.4281,63.445,184000.0
2015-05-19 14:30:00,75.15,75.15,74.97,75.08,373000.0,63.4535,63.4535,63.3015,63.3943,373000.0
2015-05-19 15:00:00,75.07,75.08,74.87,74.92,364900.0,63.3859,63.3943,63.217,63.2592,364900.0
2015-05-19 15:30:00,74.92,75.08,74.91,75.04,988200.0,63.2592,63.3943,63.2508,63.3606,988200.0
2015-05-20 09:30:00,75.18,75.18,74.85,75.01,625900.0,63.4788,63.4788,63.2001,63.3352,625900.0
2015-05-20 10:00:00,75.01,75.16,74.95,75.09,485500.0,63.3352,63.4619,63.2846,63.4028,485500.0
2015-05-20 10:30:00,75.09,75.27,75.07,75.21,743200.0,63.4028,63.5548,63.3859,63.5041,743200.0
2015-05-20 11:00:00,75.21,75.29,75.17,75.25,517100.0,63.5041,63.5717,63.4703,63.5379,517100.0
2015-05-20 11:30:00,75.24,75.27,75.12,75.19,764900.0,63.5294,63.5548,63.4281,63.4872,764900.0
2015-05-20 12:00:00,75.2,75.24,75.16,75.17,525200.0,63.4957,63.5294,63.4619,63.4703,525200.0
2015-05-20 12:30:00,75.17,75.18,75.11,75.15,127500.0,63.4703,63.4788,63.4197,63.4535,127500.0
2015-05-20 13:00:00,75.15,75.16,75.09,75.13,903400.0,63.4535,63.4619,63.4028,63.4366,903400.0
2015-05-20 13:30:00,75.13,75.17,75.11,75.14,589700.0,63.4366,63.4703,63.4197,63.445,589700.0
2015-05-20 14:00:00,75.15,75.46,75.13,75.45,542800.0,63.4535,63.7152,63.4366,63.7068,542800.0
2015-05-20 14:30:00,75.46,75.47,75.33,75.4,360800.0,63.7152,63.7236,63.6054,63.6645,360800.0
2015-05-20 15:00:00,75.4,75.42,75.1,75.23,365200.0,63.6645,63.6814,63.4112,63.521,365200.0
2015-05-20 15:30:00,75.23,75.23,75.11,75.13,872100.0,63.521,63.521,63.4197,63.4366,872100.0
2015-05-21 09:30:00,75.13,75.15,74.88,75.07,540700.0,63.4366,63.4535,63.2255,63.3859,540700.0
2015-05-21 10:00:00,75.06,75.19,75.03,75.13,255800.0,63.3775,63.4872,63.3521,63.4366,255800.0
2015-05-21 10:30:00,75.12,75.16,75.04,75.08,173100.0,63.4281,63.4619,63.3606,63.3943,173100.0
2015-05-21 11:00:00,75.08,75.21,75.08,75.19,301200.0,63.3943,63.5041,63.3943,63.4872,301200.0
2015-05-21 11:30:00,75.2,75.21,75.07,75.12,342500.0,63.4957,63.5041,63.3859,63.4281,342500.0
2015-05-21 12:00:00,75.12,75.15,75.09,75.13,122900.0,63.4281,63.4535,63.4028,63.4366,122900.0
2015-05-21 12:30:00,75.14,75.19,75.1,75.12,93700.0,63.445,63.4872,63.4112,63.4281,93700.0
2015-05-21 13:00:00,75.12,75.18,75.1,75.14,405800.0,63.4281,63.4788,63.4112,63.445,405800.0
2015-05-21 13:30:00,75.13,75.15,75.06,75.06,145000.0,63.4366,63.4535,63.3775,63.3775,145000.0
2015-05-21 14:00:00,75.06,75.18,75.05,75.16,280500.0,63.3775,63.4788,63.369,63.4619,280500.0
2015-05-21 14:30:00,75.16,75.2,75.14,75.18,164800.0,63.4619,63.4957,63.445,63.4788,164800.0
2015-05-21 15:00:00,75.18,75.19,75.08,75.12,278200.0,63.4788,63.4872,63.3943,63.4281,278200.0
2015-05-21 15:30:00,75.11,75.24,75.1,75.17,970100.0,63.4197,63.5294,63.4112,63.4703,970100.0
2015-05-22 09:30:00,75.03,75.15,74.92,75.0,679100.0,63.3521,63.4535,63.2592,63.3268,679100.0
2015-05-22 10:00:00,75.01,75.16,74.99,75.15,236700.0,63.3352,63.4619,63.3184,63.4535,236700.0
2015-05-22 10:30:00,75.16,75.34,75.15,75.19,371800.0,63.4619,63.6139,63.4535,63.4872,371800.0
2015-05-22 11:00:00,75.2,75.21,74.98,75.05,688700.0,63.4957,63.5041,63.3099,63.369,688700.0
2015-05-22 11:30:00,75.05,75.05,74.97,75.03,241500.0,63.369,63.369,63.3015,63.3521,241500.0
2015-05-22 12:00:00,75.03,75.1,75.03,75.09,93800.0,63.3521,63.4112,63.3521,63.4028,93800.0
2015-05-22 12:30:00,75.1,75.2,75.1,75.18,169600.0,63.4112,63.4957,63.4112,63.4788,169600.0
2015-05-22 13:00:00,75.17,75.26,75.11,75.15,284400.0,63.4703,63.5463,63.4197,63.4535,284400.0
2015-05-22 13:30:00,75.15,75.19,75.1,75.11,152900.0,63.4535,63.4872,63.4112,63.4197,152900.0
2015-05-22 14:00:00,75.12,75.15,75.05,75.15,179900.0,63.4281,63.4535,63.369,63.4535,179900.0
2015-05-22 14:30:00,75.15,75.16,75.07,75.09,107300.0,63.4535,63.4619,63.3859,63.4028,107300.0
2015-05-22 15:00:00,75.09,75.14,75.06,75.13,254500.0,63.4028,63.445,63.3775,63.4366,254500.0
2015-05-22 15:30:00,75.13,75.15,74.95,74.96,752200.0,63.4366,63.4535,63.2846,63.293,752200.0
2015-05-26 09:30:00,74.75,74.83,74.57,74.64,935900.0,63.1157,63.1833,62.9637,63.0228,935900.0
2015-05-26 10:00:00,74.62,74.68,74.39,74.59,907500.0,63.0059,63.0566,62.8117,62.9806,907500.0
2015-05-26 10:30:00,74.59,74.59,74.36,74.41,369500.0,62.9806,62.9806,62.7864,62.8286,369500.0
2015-05-26 11:00:00,74.41,74.44,74.25,74.38,620000.0,62.8286,62.854,62.6935,62.8033,620000.0
2015-05-26 11:30:00,74.38,74.52,74.36,74.48,318600.0,62.8033,62.9215,62.7864,62.8877,318600.0
2015-05-26 12:00:00,74.48,74.52,74.43,74.51,317800.0,62.8877,62.9215,62.8455,62.9131,317800.0
2015-05-26 12:30:00,74.51,74.52,74.39,74.41,462100.0,62.9131,62.9215,62.8117,62.8286,462100.0
2015-05-26 13:00:00,74.42,74.43,74.3,74.4,302800.0,62.8371,62.8455,62.7357,62.8202,302800.0
2015-05-26 13:30:00,74.39,74.4,74.15,74.17,370500.0,62.8117,62.8202,62.6091,62.626,370500.0
2015-05-26 14:00:00,74.18,74.26,74.14,74.2,390500.0,62.6344,62.702,62.6007,62.6513,390500.0
2015-05-26 14:30:00,74.2,74.25,74.07,74.09,398300.0,62.6513,62.6935,62.5415,62.5584,398300.0
2015-05-26 15:00:00,74.08,74.29,74.07,74.23,363900.0,62.55,62.7273,62.5415,62.6766,363900.0
2015-05-26 15:30:00,74.24,74.31,74.21,74.23,1282600.0,62.6851,62.7442,62.6598,62.6766,1282600.0
2015-05-27 09:30:00,74.48,74.84,74.28,74.73,1002500.0,62.8877,63.1917,62.7189,63.0988,1002500.0
2015-05-27 10:00:00,74.73,74.84,74.71,74.78,530900.0,63.0988,63.1917,63.0819,63.141,530900.0
2015-05-27 10:30:00,74.78,74.95,74.77,74.93,470700.0,63.141,63.2846,63.1326,63.2677,470700.0
2015-05-27 11:00:00,74.93,75.02,74.92,75.01,697700.0,63.2677,63.3437,63.2592,63.3352,697700.0
2015-05-27 11:30:00,75.01,75.12,75.0,75.03,437900.0,63.3352,63.4281,63.3268,63.3521,437900.0
2015-05-27 12:00:00,75.03,75.04,74.98,74.99,516300.0,63.3521,63.3606,63.3099,63.3184,516300.0
2015-05-27 12:30:00,74.99,75.0,74.94,74.99,588600.0,63.3184,63.3268,63.2761,63.3184,588600.0
2015-05-27 13:00:00,74.99,75.04,74.96,74.97,208900.0,63.3184,63.3606,63.293,63.3015,208900.0
2015-05-27 13:30:00,74.98,75.01,74.94,74.96,309500.0,63.3099,63.3352,63.2761,63.293,309500.0
2015-05-27 14:00:00,74.95,74.99,74.93,74.96,750500.0,63.2846,63.3184,63.2677,63.293,750500.0
2015-05-27 14:30:00,74.96,75.04,74.93,75.04,1249500.0,63.293,63.3606,63.2677,63.3606,1249500.0
2015-05-27 15:00:00,75.04,75.14,75.02,75.06,973300.0,63.3606,63.445,63.3437,63.3775,973300.0
2015-05-27 15:30:00,75.06,75.16,75.02,75.07,2235500.0,63.3775,63.4619,63.3437,63.3859,2235500.0
2015-05-28 09:30:00,75.07,75.34,74.8,74.84,845900.0,63.3859,63.6139,63.1579,63.1917,845900.0
2015-05-28 10:00:00,74.85,74.99,74.8,74.88,338900.0,63.2001,63.3184,63.1579,63.2255,338900.0
2015-05-28 10:30:00,74.88,74.95,74.77,74.89,278500.0,63.2255,63.2846,63.1326,63.2339,278500.0
2015-05-28 11:00:00,74.89,75.02,74.83,75.01,274500.0,63.2339,63.3437,63.1833,63.3352,274500.0
2015-05-28 11:30:00,75.01,75.03,74.82,74.9,173000.0,63.3352,63.3521,63.1748,63.2424,173000.0
2015-05-28 12:00:00,74.91,75.02,74.88,75.01,128500.0,63.2508,63.3437,63.2255,63.3352,128500.0
2015-05-28 12:30:00,75.01,75.01,74.89,74.96,126500.0,63.3352,63.3352,63.2339,63.293,126500.0
2015-05-28 13:00:00,74.94,75.05,74.93,74.98,261400.0,63.2761,63.369,63.2677,63.3099,261400.0
2015-05-28 13:30:00,74.98,75.08,74.94,75.03,416500.0,63.3099,63.3943,63.2761,63.3521,416500.0
2015-05-28 14:00:00,75.03,75.12,75.01,75.11,435100.0,63.3521,63.4281,63.3352,63.4197,435100.0
2015-05-28 14:30:00,75.11,75.13,75.05,75.07,228000.0,63.4197,63.4366,63.369,63.3859,228000.0
2015-05-28 15:00:00,75.07,75.13,75.03,75.06,341200.0,63.3859,63.4366,63.3521,63.3775,341200.0
2015-05-28 15:30:00,75.05,75.16,75.03,75.13,797100.0,63.369,63.4619,63.3521,63.4366,797100.0
2015-05-29 09:30:00,75.07,75.45,75.01,75.22,1079300.0,63.3859,63.7068,63.3352,63.5126,1079300.0
2015-05-29 10:00:00,75.22,75.28,75.03,75.04,329900.0,63.5126,63.5632,63.3521,63.3606,329900.0
2015-05-29 10:30:00,75.04,75.07,74.74,74.82,624700.0,63.3606,63.3859,63.1073,63.1748,624700.0
2015-05-29 11:00:00,74.82,74.93,74.74,74.75,246700.0,63.1748,63.2677,63.1073,63.1157,246700.0
2015-05-29 11:30:00,74.74,75.01,74.71,74.99,240900.0,63.1073,63.3352,63.0819,63.3184,240900.0
2015-05-29 12:00:00,75.0,75.09,74.96,75.09,309500.0,63.3268,63.4028,63.293,63.4028,309500.0
2015-05-29 12:30:00,75.09,75.18,75.07,75.09,278500.0,63.4028,63.4788,63.3859,63.4028,278500.0
2015-05-29 13:00:00,75.09,75.6,75.06,75.59,1629600.0,63.4028,63.8334,63.3775,63.825,1629600.0
2015-05-29 13:30:00,75.6,75.62,75.47,75.52,418400.0,63.8334,63.8503,63.7236,63.7659,418400.0
2015-05-29 14:00:00,75.52,75.54,74.97,75.03,550600.0,63.7659,63.7828,63.3015,63.3521,550600.0
2015-05-29 14:30:00,75.03,75.1,74.79,74.88,546500.0,63.3521,63.4112,63.1495,63.2255,546500.0
2015-05-29 15:00:00,74.87,75.12,74.86,75.1,791900.0,63.217,63.4281,63.2086,63.4112,791900.0
2015-05-29 15:30:00,75.11,75.21,74.95,74.97,1684300.0,63.4197,63.5041,63.2846,63.3015,1684300.0
2015-06-01 09:30:00,75.37,75.39,74.98,75.11,1007551.0,63.6392,63.6561,63.3099,63.4197,1007551.0
2015-06-01 10:00:00,75.12,75.25,74.74,74.94,1577784.0,63.4281,63.5379,63.1073,63.2761,1577784.0
2015-06-01 10:30:00,74.92,75.18,74.87,75.14,347455.0,63.2592,63.4788,63.217,63.445,347455.0
2015-06-01 11:00:00,75.15,75.27,75.12,75.13,254226.0,63.4535,63.5548,63.4281,63.4366,254226.0
2015-06-01 11:30:00,75.12,75.2,75.1,75.12,194584.0,63.4281,63.4957,63.4112,63.4281,194584.0
2015-06-01 12:00:00,75.12,75.4,75.11,75.37,307542.0,63.4281,63.6645,63.4197,63.6392,307542.0
2015-06-01 12:30:00,75.38,75.49,75.33,75.48,489162.0,63.6477,63.7405,63.6054,63.7321,489162.0
2015-06-01 13:00:00,75.49,75.53,75.39,75.43,366811.0,63.7405,63.7743,63.6561,63.6899,366811.0
2015-06-01 13:30:00,75.43,75.46,75.36,75.39,125545.0,63.6899,63.7152,63.6308,63.6561,125545.0
2015-06-01 14:00:00,75.39,75.5,75.39,75.47,355079.0,63.6561,63.749,63.6561,63.7236,355079.0
2015-06-01 14:30:00,75.47,75.51,75.39,75.43,310297.0,63.7236,63.7574,63.6561,63.6899,310297.0
2015-06-01 15:00:00,75.43,75.49,75.37,75.38,293916.0,63.6899,63.7405,63.6392,63.6477,293916.0
2015-06-01 15:30:00,75.38,75.38,75.17,75.23,758007.0,63.6477,63.6477,63.4703,63.521,758007.0
2015-06-02 09:30:00,75.0,75.07,74.46,74.71,1332065.0,63.3268,63.3859,62.8708,63.0819,1332065.0
2015-06-02 10:00:00,74.72,74.81,74.56,74.59,759866.0,63.0904,63.1664,62.9553,62.9806,759866.0
2015-06-02 10:30:00,74.59,74.83,74.57,74.72,257923.0,62.9806,63.1833,62.9637,63.0904,257923.0
2015-06-02 11:00:00,74.71,74.83,74.67,74.7,151388.0,63.0819,63.1833,63.0482,63.0735,151388.0
2015-06-02 11:30:00,74.69,74.77,74.68,74.74,179797.0,63.065,63.1326,63.0566,63.1073,179797.0
2015-06-02 12:00:00,74.74,74.96,74.73,74.87,448637.0,63.1073,63.293,63.0988,63.217,448637.0
2015-06-02 12:30:00,74.87,75.02,74.86,74.99,135933.0,63.217,63.3437,63.2086,63.3184,135933.0
2015-06-02 13:00:00,74.99,75.09,74.98,75.04,118519.0,63.3184,63.4028,63.3099,63.3606,118519.0
2015-06-02 13:30:00,75.04,75.09,75.02,75.06,138882.0,63.3606,63.4028,63.3437,63.3775,138882.0
2015-06-02 14:00:00,75.05,75.06,74.89,74.91,244213.0,63.369,63.3775,63.2339,63.2508,244213.0
2015-06-02 14:30:00,74.91,74.92,74.76,74.86,173439.0,63.2508,63.2592,63.1242,63.2086,173439.0
2015-06-02 15:00:00,74.86,74.87,74.74,74.78,225105.0,63.2086,63.217,63.1073,63.141,225105.0
2015-06-02 15:30:00,74.78,74.85,74.74,74.77,649052.0,63.141,63.2001,63.1073,63.1326,649052.0
2015-06-03 09:30:00,75.0,75.07,74.73,74.89,924996.0,63.3268,63.3859,63.0988,63.2339,924996.0
2015-06-03 10:00:00,74.88,74.98,74.71,74.93,905811.0,63.2255,63.3099,63.0819,63.2677,905811.0
2015-06-03 10:30:00,74.94,74.96,74.89,74.96,505780.0,63.2761,63.293,63.2339,63.293,505780.0
2015-06-03 11:00:00,74.95,74.98,74.89,74.91,288829.0,63.2846,63.3099,63.2339,63.2508,288829.0
2015-06-03 11:30:00,74.91,74.98,74.76,74.85,225332.0,63.2508,63.3099,63.1242,63.2001,225332.0
2015-06-03 12:00:00,74.85,74.87,74.68,74.73,362019.0,63.2001,63.217,63.0566,63.0988,362019.0
2015-06-03 12:30:00,74.73,74.79,74.69,74.78,159854.0,63.0988,63.1495,63.065,63.141,159854.0
2015-06-03 13:00:00,74.78,74.84,74.75,74.78,257330.0,63.141,63.1917,63.1157,63.141,257330.0
2015-06-03 13:30:00,74.78,74.81,74.69,74.8,176823.0,63.141,63.1664,63.065,63.1579,176823.0
2015-06-03 14:00:00,74.8,74.91,74.79,74.9,260279.0,63.1579,63.2508,63.1495,63.2424,260279.0
2015-06-03 14:30:00,74.91,74.92,74.83,74.87,139858.0,63.2508,63.2592,63.1833,63.217,139858.0
2015-06-03 15:00:00,74.86,74.91,74.75,74.78,255739.0,63.2086,63.2508,63.1157,63.141,255739.0
2015-06-03 15:30:00,74.78,74.88,74.75,74.87,558523.0,63.141,63.2255,63.1157,63.217,558523.0
2015-06-04 09:30:00,74.61,74.83,74.43,74.76,807846.0,62.9975,63.1833,62.8455,63.1242,807846.0
2015-06-04 10:00:00,74.75,74.91,74.72,74.75,301056.0,63.1157,63.2508,63.0904,63.1157,301056.0
2015-06-04 10:30:00,74.75,74.79,74.57,74.6,326923.0,63.1157,63.1495,62.9637,62.9891,326923.0
2015-06-04 11:00:00,74.59,74.64,74.45,74.54,291316.0,62.9806,63.0228,62.8624,62.9384,291316.0
2015-06-04 11:30:00,74.55,74.56,74.39,74.47,281523.0,62.9468,62.9553,62.8117,62.8793,281523.0
2015-06-04 12:00:00,74.46,74.55,74.44,74.48,275285.0,62.8708,62.9468,62.854,62.8877,275285.0
2015-06-04 12:30:00,74.46,74.52,74.42,74.44,457024.0,62.8708,62.9215,62.8371,62.854,457024.0
2015-06-04 13:00:00,74.44,74.44,74.15,74.26,401175.0,62.854,62.854,62.6091,62.702,401175.0
2015-06-04 13:30:00,74.25,74.29,74.15,74.17,380105.0,62.6935,62.7273,62.6091,62.626,380105.0
2015-06-04 14:00:00,74.16,74.37,74.11,74.3,472201.0,62.6175,62.7949,62.5753,62.7357,472201.0
2015-06-04 14:30:00,74.31,74.37,74.27,74.34,167524.0,62.7442,62.7949,62.7104,62.7695,167524.0
2015-06-04 15:00:00,74.34,74.41,74.23,74.23,358272.0,62.7695,62.8286,62.6766,62.6766,358272.0
2015-06-04 15:30:00,74.23,74.41,74.18,74.41,1124312.0,62.6766,62.8286,62.6344,62.8286,1124312.0
2015-06-05 09:30:00,74.27,74.3,73.74,73.91,2167402.0,62.7104,62.7357,62.2629,62.4064,2167402.0
2015-06-05 10:00:00,73.91,74.27,73.9,74.19,786543.0,62.4064,62.7104,62.398,62.6429,786543.0
2015-06-05 10:30:00,74.19,74.33,74.08,74.17,827400.0,62.6429,62.7611,62.55,62.626,827400.0
2015-06-05 11:00:00,74.16,74.34,74.15,74.26,392449.0,62.6175,62.7695,62.6091,62.702,392449.0
2015-06-05 11:30:00,74.26,74.3,74.17,74.26,317853.0,62.702,62.7357,62.626,62.702,317853.0
2015-06-05 12:00:00,74.25,74.26,74.15,74.18,197466.0,62.6935,62.702,62.6091,62.6344,197466.0
2015-06-05 12:30:00,74.17,74.23,74.08,74.2,219866.0,62.626,62.6766,62.55,62.6513,219866.0
2015-06-05 13:00:00,74.19,74.25,74.16,74.23,103681.0,62.6429,62.6935,62.6175,62.6766,103681.0
2015-06-05 13:30:00,74.23,74.3,74.21,74.24,217789.0,62.6766,62.7357,62.6598,62.6851,217789.0
2015-06-05 14:00:00,74.24,74.39,74.23,74.33,160879.0,62.6851,62.8117,62.6766,62.7611,160879.0
2015-06-05 14:30:00,74.34,74.39,74.28,74.34,268566.0,62.7695,62.8117,62.7189,62.7695,268566.0
2015-06-05 15:00:00,74.35,74.39,74.28,74.3,300631.0,62.778,62.8117,62.7189,62.7357,300631.0
2015-06-05 15:30:00,74.3,74.37,74.24,74.33,1076297.0,62.7357,62.7949,62.6851,62.7611,1076297.0
2015-06-08 09:30:00,74.36,74.52,74.16,74.22,847218.0,62.7864,62.9215,62.6175,62.6682,847218.0
2015-06-08 10:00:00,74.22,74.32,74.1,74.2,395509.0,62.6682,62.7526,62.5669,62.6513,395509.0
2015-06-08 10:30:00,74.21,74.29,74.16,74.23,503672.0,62.6598,62.7273,62.6175,62.6766,503672.0
2015-06-08 11:00:00,74.24,74.41,74.22,74.3,229927.0,62.6851,62.8286,62.6682,62.7357,229927.0
2015-06-08 11:30:00,74.29,74.36,74.25,74.3,349859.0,62.7273,62.7864,62.6935,62.7357,349859.0
2015-06-08 12:00:00,74.3,74.42,74.28,74.34,539760.0,62.7357,62.8371,62.7189,62.7695,539760.0
2015-06-08 12:30:00,74.34,74.43,74.2,74.21,336242.0,62.7695,62.8455,62.6513,62.6598,336242.0
2015-06-08 13:00:00,74.2,74.23,74.14,74.19,656134.0,62.6513,62.6766,62.6007,62.6429,656134.0
2015-06-08 13:30:00,74.18,74.19,74.07,74.16,451075.0,62.6344,62.6429,62.5415,62.6175,451075.0
2015-06-08 14:00:00,74.17,74.17,74.05,74.17,190677.0,62.626,62.626,62.5247,62.626,190677.0
2015-06-08 14:30:00,74.17,74.31,74.16,74.24,402046.0,62.626,62.7442,62.6175,62.6851,402046.0
2015-06-08 15:00:00,74.23,74.26,74.11,74.15,414701.0,62.6766,62.702,62.5753,62.6091,414701.0
2015-06-08 15:30:00,74.15,74.17,73.97,73.99,770749.0,62.6091,62.626,62.4571,62.474,770749.0
2015-06-09 09:30:00,74.21,74.21,73.67,73.8,1260433.0,62.6598,62.6598,62.2038,62.3136,1260433.0
2015-06-09 10:00:00,73.81,73.93,73.68,73.74,776095.0,62.322,62.4233,62.2122,62.2629,776095.0
2015-06-09 10:30:00,73.73,73.98,73.66,73.98,368610.0,62.2545,62.4656,62.1954,62.4656,368610.0
2015-06-09 11:00:00,73.98,74.05,73.89,73.96,577707.0,62.4656,62.5247,62.3896,62.4487,577707.0
2015-06-09 11:30:00,73.96,74.08,73.95,74.03,447640.0,62.4487,62.55,62.4402,62.5078,447640.0
2015-06-09 12:00:00,74.03,74.04,73.91,73.98,203729.0,62.5078,62.5162,62.4064,62.4656,203729.0
2015-06-09 12:30:00,73.98,73.99,73.86,73.92,1253160.0,62.4656,62.474,62.3642,62.4149,1253160.0
2015-06-09 13:00:00,73.93,74.06,73.91,74.05,547797.0,62.4233,62.5331,62.4064,62.5247,547797.0
2015-06-09 13:30:00,74.05,74.07,73.91,73.94,93745.0,62.5247,62.5415,62.4064,62.4318,93745.0
2015-06-09 14:00:00,73.93,74.01,73.91,74.0,111845.0,62.4233,62.4909,62.4064,62.4824,111845.0
2015-06-09 14:30:00,74.0,74.06,73.94,73.96,458537.0,62.4824,62.5331,62.4318,62.4487,458537.0
2015-06-09 15:00:00,73.96,73.98,73.84,73.88,467143.0,62.4487,62.4656,62.3473,62.3811,467143.0
2015-06-09 15:30:00,73.87,74.06,73.83,73.97,1308530.0,62.3727,62.5331,62.3389,62.4571,1308530.0
2015-06-10 09:30:00,74.11,74.27,73.98,74.01,896384.0,62.5753,62.7104,62.4656,62.4909,896384.0
2015-06-10 10:00:00,74.0,74.21,74.0,74.14,1088405.0,62.4824,62.6598,62.4824,62.6007,1088405.0
2015-06-10 10:30:00,74.14,74.39,74.12,74.38,456480.0,62.6007,62.8117,62.5838,62.8033,456480.0
2015-06-10 11:00:00,74.38,74.73,74.37,74.59,612892.0,62.8033,63.0988,62.7949,62.9806,612892.0
2015-06-10 11:30:00,74.59,74.71,74.54,74.67,382084.0,62.9806,63.0819,62.9384,63.0482,382084.0
2015-06-10 12:00:00,74.67,74.82,74.66,74.77,266857.0,63.0482,63.1748,63.0397,63.1326,266857.0
2015-06-10 12:30:00,74.77,74.86,74.75,74.84,125479.0,63.1326,63.2086,63.1157,63.1917,125479.0
2015-06-10 13:00:00,74.84,74.85,74.78,74.8,321054.0,63.1917,63.2001,63.141,63.1579,321054.0
2015-06-10 13:30:00,74.8,74.86,74.75,74.86,298120.0,63.1579,63.2086,63.1157,63.2086,298120.0
2015-06-10 14:00:00,74.85,74.95,74.84,74.91,533659.0,63.2001,63.2846,63.1917,63.2508,533659.0
2015-06-10 14:30:00,74.91,74.94,74.87,74.94,220900.0,63.2508,63.2761,63.217,63.2761,220900.0
2015-06-10 15:00:00,74.94,74.95,74.85,74.88,199894.0,63.2761,63.2846,63.2001,63.2255,199894.0
2015-06-10 15:30:00,74.87,74.95,74.82,74.84,1376584.0,63.217,63.2846,63.1748,63.1917,1376584.0
2015-06-11 09:30:00,75.44,75.44,74.97,75.15,498921.0,63.6983,63.6983,63.3015,63.4535,498921.0
2015-06-11 10:00:00,75.16,75.32,75.13,75.24,233440.0,63.4619,63.597,63.4366,63.5294,233440.0
2015-06-11 10:30:00,75.23,75.24,75.03,75.08,433814.0,63.521,63.5294,63.3521,63.3943,433814.0
2015-06-11 11:00:00,75.07,75.21,75.05,75.08,400516.0,63.3859,63.5041,63.369,63.3943,400516.0
2015-06-11 11:30:00,75.09,75.25,75.06,75.2,159045.0,63.4028,63.5379,63.3775,63.4957,159045.0
2015-06-11 12:00:00,75.21,75.25,75.17,75.22,140835.0,63.5041,63.5379,63.4703,63.5126,140835.0
2015-06-11 12:30:00,75.22,75.32,75.2,75.32,95816.0,63.5126,63.597,63.4957,63.597,95816.0
2015-06-11 13:00:00,75.31,75.32,75.26,75.32,332377.0,63.5885,63.597,63.5463,63.597,332377.0
2015-06-11 13:30:00,75.33,75.41,75.31,75.39,125540.0,63.6054,63.673,63.5885,63.6561,125540.0
2015-06-11 14:00:00,75.39,75.41,75.35,75.4,129793.0,63.6561,63.673,63.6223,63.6645,129793.0
2015-06-11 14:30:00,75.4,75.49,75.39,75.43,432789.0,63.6645,63.7405,63.6561,63.6899,432789.0
2015-06-11 15:00:00,75.43,75.44,75.3,75.35,332481.0,63.6899,63.6983,63.5801,63.6223,332481.0
2015-06-11 15:30:00,75.35,75.36,75.23,75.34,880224.0,63.6223,63.6308,63.521,63.6139,880224.0
2015-06-12 09:30:00,75.0,75.1,74.67,74.77,641405.0,63.3268,63.4112,63.0482,63.1326,641405.0
2015-06-12 10:00:00,74.77,74.84,74.6,74.6,415966.0,63.1326,63.1917,62.9891,62.9891,415966.0
2015-06-12 10:30:00,74.59,74.61,74.35,74.38,489190.0,62.9806,62.9975,62.778,62.8033,489190.0
2015-06-12 11:00:00,74.38,74.63,74.34,74.59,849228.0,62.8033,63.0144,62.7695,62.9806,849228.0
2015-06-12 11:30:00,74.59,74.66,74.57,74.59,271138.0,62.9806,63.0397,62.9637,62.9806,271138.0
2015-06-12 12:00:00,74.58,74.6,74.5,74.57,206412.0,62.9722,62.9891,62.9046,62.9637,206412.0
2015-06-12 12:30:00,74.57,74.6,74.54,74.55,146920.0,62.9637,62.9891,62.9384,62.9468,146920.0
2015-06-12 13:00:00,74.55,74.57,74.51,74.56,150516.0,62.9468,62.9637,62.9131,62.9553,150516.0
2015-06-12 13:30:00,74.57,74.62,74.56,74.6,226666.0,62.9637,63.0059,62.9553,62.9891,226666.0
2015-06-12 14:00:00,74.6,74.61,74.49,74.49,224328.0,62.9891,62.9975,62.8962,62.8962,224328.0
2015-06-12 14:30:00,74.5,74.5,74.4,74.42,367803.0,62.9046,62.9046,62.8202,62.8371,367803.0
2015-06-12 15:00:00,74.43,74.48,74.39,74.47,301234.0,62.8455,62.8877,62.8117,62.8793,301234.0
2015-06-12 15:30:00,74.47,74.52,74.43,74.45,1109008.0,62.8793,62.9215,62.8455,62.8624,1109008.0
2015-06-15 09:30:00,73.97,74.14,73.59,73.77,1133500.0,62.4571,62.6007,62.1363,62.2882,1133500.0
2015-06-15 10:00:00,73.76,73.96,73.7,73.82,685775.0,62.2798,62.4487,62.2291,62.3305,685775.0
2015-06-15 10:30:00,73.82,74.01,73.77,74.01,350379.0,62.3305,62.4909,62.2882,62.4909,350379.0
2015-06-15 11:00:00,74.01,74.27,73.98,73.98,329271.0,62.4909,62.7104,62.4656,62.4656,329271.0
2015-06-15 11:30:00,73.98,74.23,73.98,74.17,241164.0,62.4656,62.6766,62.4656,62.626,241164.0
2015-06-15 12:00:00,74.17,74.51,74.15,74.41,1123610.0,62.626,62.9131,62.6091,62.8286,1123610.0
2015-06-15 12:30:00,74.4,74.52,74.37,74.52,218641.0,62.8202,62.9215,62.7949,62.9215,218641.0
2015-06-15 13:00:00,74.53,74.54,74.45,74.46,173448.0,62.93,62.9384,62.8624,62.8708,173448.0
2015-06-15 13:30:00,74.47,74.56,74.33,74.43,412689.0,62.8793,62.9553,62.7611,62.8455,412689.0
2015-06-15 14:00:00,74.44,74.64,74.41,74.58,347366.0,62.854,63.0228,62.8286,62.9722,347366.0
2015-06-15 14:30:00,74.59,74.68,74.53,74.56,277212.0,62.9806,63.0566,62.93,62.9553,277212.0
2015-06-15 15:00:00,74.56,74.57,74.41,74.49,555942.0,62.9553,62.9637,62.8286,62.8962,555942.0
2015-06-15 15:30:00,74.49,74.58,74.47,74.51,812340.0,62.8962,62.9722,62.8793,62.9131,812340.0
2015-06-16 09:30:00,74.49,74.87,74.33,74.79,519707.0,62.8962,63.217,62.7611,63.1495,519707.0
2015-06-16 10:00:00,74.78,74.81,74.42,74.49,593736.0,63.141,63.1664,62.8371,62.8962,593736.0
2015-06-16 10:30:00,74.49,74.67,74.47,74.56,1002163.0,62.8962,63.0482,62.8793,62.9553,1002163.0
2015-06-16 11:00:00,74.56,74.78,74.52,74.66,305669.0,62.9553,63.141,62.9215,63.0397,305669.0
2015-06-16 11:30:00,74.65,74.69,74.62,74.64,156421.0,63.0313,63.065,63.0059,63.0228,156421.0
2015-06-16 12:00:00,74.64,74.72,74.64,74.7,102419.0,63.0228,63.0904,63.0228,63.0735,102419.0
2015-06-16 12:30:00,74.7,74.84,74.7,74.82,167539.0,63.0735,63.1917,63.0735,63.1748,167539.0
2015-06-16 13:00:00,74.83,74.91,74.82,74.89,177341.0,63.1833,63.2508,63.1748,63.2339,177341.0
2015-06-16 13:30:00,74.9,74.94,74.81,74.81,490850.0,63.2424,63.2761,63.1664,63.1664,490850.0
2015-06-16 14:00:00,74.81,74.92,74.81,74.85,301478.0,63.1664,63.2592,63.1664,63.2001,301478.0
2015-06-16 14:30:00,74.85,74.88,74.79,74.87,336347.0,63.2001,63.2255,63.1495,63.217,336347.0
2015-06-16 15:00:00,74.87,74.89,74.79,74.82,354494.0,63.217,63.2339,63.1495,63.1748,354494.0
2015-06-16 15:30:00,74.82,74.88,74.81,74.88,915127.0,63.1748,63.2255,63.1664,63.2255,915127.0
2015-06-17 09:30:00,74.99,75.09,74.89,75.05,977319.0,63.3184,63.4028,63.2339,63.369,977319.0
2015-06-17 10:00:00,75.06,75.12,74.97,75.03,366497.0,63.3775,63.4281,63.3015,63.3521,366497.0
2015-06-17 10:30:00,75.03,75.15,75.01,75.15,255369.0,63.3521,63.4535,63.3352,63.4535,255369.0
2015-06-17 11:00:00,75.15,75.16,74.91,74.92,161352.0,63.4535,63.4619,63.2508,63.2592,161352.0
2015-06-17 11:30:00,74.91,74.98,74.88,74.93,176929.0,63.2508,63.3099,63.2255,63.2677,176929.0
2015-06-17 12:00:00,74.93,74.94,74.75,74.81,143551.0,63.2677,63.2761,63.1157,63.1664,143551.0
2015-06-17 12:30:00,74.81,74.83,74.63,74.66,261380.0,63.1664,63.1833,63.0144,63.0397,261380.0
2015-06-17 13:00:00,74.66,74.68,74.61,74.64,169864.0,63.0397,63.0566,62.9975,63.0228,169864.0
2015-06-17 13:30:00,74.62,74.73,74.59,74.7,187599.0,63.0059,63.0988,62.9806,63.0735,187599.0
2015-06-17 14:00:00,74.66,74.99,74.5,74.77,520780.0,63.0397,63.3184,62.9046,63.1326,520780.0
2015-06-17 14:30:00,74.76,75.15,74.75,75.08,473834.0,63.1242,63.4535,63.1157,63.3943,473834.0
2015-06-17 15:00:00,75.08,75.13,74.95,75.12,262333.0,63.3943,63.4366,63.2846,63.4281,262333.0
2015-06-17 15:30:00,75.11,75.14,74.93,74.96,878056.0,63.4197,63.445,63.2677,63.293,878056.0
2015-06-18 09:30:00,75.11,75.69,75.08,75.58,1230702.0,63.4197,63.9094,63.3943,63.8165,1230702.0
2015-06-18 10:00:00,75.59,75.96,75.59,75.96,1809142.0,63.825,64.1374,63.825,64.1374,1809142.0
2015-06-18 10:30:00,75.96,76.04,75.87,75.98,404955.0,64.1374,64.2049,64.0614,64.1543,404955.0
2015-06-18 11:00:00,75.98,76.07,75.96,76.05,417209.0,64.1543,64.2303,64.1374,64.2134,417209.0
2015-06-18 11:30:00,76.06,76.13,76.03,76.06,547482.0,64.2218,64.2809,64.1965,64.2218,547482.0
2015-06-18 12:00:00,76.06,76.21,76.04,76.15,355916.0,64.2218,64.3485,64.2049,64.2978,355916.0
2015-06-18 12:30:00,76.16,76.28,76.06,76.06,568144.0,64.3063,64.4076,64.2218,64.2218,568144.0
2015-06-18 13:00:00,76.06,76.12,75.92,75.95,313645.0,64.2218,64.2725,64.1036,64.1289,313645.0
2015-06-18 13:30:00,75.95,76.02,75.94,75.96,563559.0,64.1289,64.188,64.1205,64.1374,563559.0
2015-06-18 14:00:00,75.97,76.05,75.95,76.05,405513.0,64.1458,64.2134,64.1289,64.2134,405513.0
2015-06-18 14:30:00,76.05,76.12,76.01,76.09,308743.0,64.2134,64.2725,64.1796,64.2471,308743.0
2015-06-18 15:00:00,76.1,76.14,76.01,76.14,298443.0,64.2556,64.2894,64.1796,64.2894,298443.0
2015-06-18 15:30:00,76.14,76.17,75.98,76.02,1226841.0,64.2894,64.3147,64.1543,64.188,1226841.0
2015-06-19 09:30:00,75.84,75.93,75.72,75.81,663289.0,64.2572,64.3334,64.1555,64.2317,663289.0
2015-06-19 10:00:00,75.81,75.86,75.74,75.79,417782.0,64.2317,64.2741,64.1724,64.2148,417782.0
2015-06-19 10:30:00,75.8,75.93,75.74,75.92,406912.0,64.2233,64.3334,64.1724,64.3249,406912.0
2015-06-19 11:00:00,75.93,76.0,75.87,75.98,407842.0,64.3334,64.3927,64.2826,64.3758,407842.0
2015-06-19 11:30:00,75.99,76.0,75.84,75.88,303665.0,64.3843,64.3927,64.2572,64.2911,303665.0
2015-06-19 12:00:00,75.87,75.92,75.83,75.88,325076.0,64.2826,64.3249,64.2487,64.2911,325076.0
2015-06-19 12:30:00,75.87,75.92,75.84,75.9,317222.0,64.2826,64.3249,64.2572,64.308,317222.0
2015-06-19 13:00:00,75.9,75.91,75.83,75.9,301649.0,64.308,64.3165,64.2487,64.308,301649.0
2015-06-19 13:30:00,75.9,76.01,75.89,75.94,485537.0,64.308,64.4012,64.2995,64.3419,485537.0
2015-06-19 14:00:00,75.94,75.96,75.78,75.79,360976.0,64.3419,64.3588,64.2063,64.2148,360976.0
2015-06-19 14:30:00,75.78,75.86,75.75,75.77,224162.0,64.2063,64.2741,64.1809,64.1979,224162.0
2015-06-19 15:00:00,75.78,75.82,75.71,75.73,324896.0,64.2063,64.2402,64.147,64.164,324896.0
2015-06-19 15:30:00,75.73,75.87,75.66,75.67,2254904.0,64.164,64.2826,64.1047,64.1131,2254904.0
2015-06-22 09:30:00,76.27,76.58,76.22,76.53,849768.0,64.6215,64.8841,64.5791,64.8418,849768.0
2015-06-22 10:00:00,76.53,76.59,76.42,76.48,602105.0,64.8418,64.8926,64.7486,64.7994,602105.0
2015-06-22 10:30:00,76.47,76.57,76.43,76.57,570589.0,64.7909,64.8757,64.7571,64.8757,570589.0
2015-06-22 11:00:00,76.57,76.66,76.53,76.61,280314.0,64.8757,64.9519,64.8418,64.9096,280314.0
2015-06-22 11:30:00,76.62,76.64,76.49,76.49,533804.0,64.918,64.935,64.8079,64.8079,533804.0
2015-06-22 12:00:00,76.49,76.5,76.29,76.31,670462.0,64.8079,64.8164,64.6384,64.6554,670462.0
2015-06-22 12:30:00,76.3,76.43,76.3,76.41,93270.0,64.6469,64.7571,64.6469,64.7401,93270.0
2015-06-22 13:00:00,76.41,76.46,76.22,76.22,253275.0,64.7401,64.7825,64.5791,64.5791,253275.0
2015-06-22 13:30:00,76.23,76.35,76.22,76.35,153981.0,64.5876,64.6893,64.5791,64.6893,153981.0
2015-06-22 14:00:00,76.35,76.38,76.32,76.33,140869.0,64.6893,64.7147,64.6639,64.6723,140869.0
2015-06-22 14:30:00,76.33,76.41,76.3,76.38,168270.0,64.6723,64.7401,64.6469,64.7147,168270.0
2015-06-22 15:00:00,76.38,76.39,76.32,76.35,245251.0,64.7147,64.7232,64.6639,64.6893,245251.0
2015-06-22 15:30:00,76.36,76.37,76.21,76.3,955494.0,64.6977,64.7062,64.5707,64.6469,955494.0
2015-06-23 09:30:00,76.41,76.58,76.34,76.56,520121.0,64.7401,64.8841,64.6808,64.8672,520121.0
2015-06-23 10:00:00,76.56,76.65,76.42,76.44,740301.0,64.8672,64.9435,64.7486,64.7655,740301.0
2015-06-23 10:30:00,76.43,76.46,76.27,76.44,381172.0,64.7571,64.7825,64.6215,64.7655,381172.0
2015-06-23 11:00:00,76.42,76.49,76.34,76.35,192044.0,64.7486,64.8079,64.6808,64.6893,192044.0
2015-06-23 11:30:00,76.36,76.43,76.34,76.38,278862.0,64.6977,64.7571,64.6808,64.7147,278862.0
2015-06-23 12:00:00,76.38,76.38,76.22,76.25,353399.0,64.7147,64.7147,64.5791,64.6045,353399.0
2015-06-23 12:30:00,76.24,76.28,76.2,76.21,102400.0,64.5961,64.63,64.5622,64.5707,102400.0
2015-06-23 13:00:00,76.22,76.25,76.18,76.2,86987.0,64.5791,64.6045,64.5452,64.5622,86987.0
2015-06-23 13:30:00,76.2,76.27,76.18,76.25,117160.0,64.5622,64.6215,64.5452,64.6045,117160.0
2015-06-23 14:00:00,76.25,76.28,76.23,76.27,389440.0,64.6045,64.63,64.5876,64.6215,389440.0
2015-06-23 14:30:00,76.27,76.36,76.25,76.32,502119.0,64.6215,64.6977,64.6045,64.6639,502119.0
2015-06-23 15:00:00,76.32,76.34,76.28,76.34,119142.0,64.6639,64.6808,64.63,64.6808,119142.0
2015-06-23 15:30:00,76.34,76.44,76.33,76.43,536472.0,64.6808,64.7655,64.6723,64.7571,536472.0
2015-06-24 09:30:00,76.35,76.35,76.05,76.19,440399.0,64.6893,64.6893,64.4351,64.5537,440399.0
2015-06-24 10:00:00,76.19,76.41,76.16,76.36,386351.0,64.5537,64.7401,64.5283,64.6977,386351.0
2015-06-24 10:30:00,76.37,76.42,76.28,76.3,1003532.0,64.7062,64.7486,64.63,64.6469,1003532.0
2015-06-24 11:00:00,76.3,76.3,76.2,76.24,490590.0,64.6469,64.6469,64.5622,64.5961,490590.0
2015-06-24 11:30:00,76.24,76.26,76.11,76.14,303085.0,64.5961,64.613,64.4859,64.5113,303085.0
2015-06-24 12:00:00,76.13,76.14,75.93,75.94,755964.0,64.5029,64.5113,64.3334,64.3419,755964.0
2015-06-24 12:30:00,75.93,75.99,75.89,75.93,203291.0,64.3334,64.3843,64.2995,64.3334,203291.0
2015-06-24 13:00:00,75.92,75.93,75.74,75.77,355706.0,64.3249,64.3334,64.1724,64.1979,355706.0
2015-06-24 13:30:00,75.77,75.84,75.75,75.82,337448.0,64.1979,64.2572,64.1809,64.2402,337448.0
2015-06-24 14:00:00,75.82,75.88,75.75,75.8,233208.0,64.2402,64.2911,64.1809,64.2233,233208.0
2015-06-24 14:30:00,75.8,75.91,75.79,75.84,282504.0,64.2233,64.3165,64.2148,64.2572,282504.0
2015-06-24 15:00:00,75.84,75.86,75.71,75.81,399524.0,64.2572,64.2741,64.147,64.2317,399524.0
2015-06-24 15:30:00,75.82,75.87,75.69,75.7,1187155.0,64.2402,64.2826,64.1301,64.1385,1187155.0
2015-06-25 09:30:00,75.91,76.03,75.71,75.88,1221124.0,64.3165,64.4181,64.147,64.2911,1221124.0
2015-06-25 10:00:00,75.89,76.4,75.77,76.31,2534210.0,64.2995,64.7316,64.1979,64.6554,2534210.0
2015-06-25 10:30:00,76.31,76.31,76.1,76.26,426025.0,64.6554,64.6554,64.4775,64.613,426025.0
2015-06-25 11:00:00,76.26,76.46,76.24,76.29,535780.0,64.613,64.7825,64.5961,64.6384,535780.0
2015-06-25 11:30:00,76.29,76.32,76.21,76.26,212559.0,64.6384,64.6639,64.5707,64.613,212559.0
2015-06-25 12:00:00,76.26,76.28,76.07,76.08,290389.0,64.613,64.63,64.452,64.4605,290389.0
2015-06-25 12:30:00,76.08,76.14,76.05,76.13,147836.0,64.4605,64.5113,64.4351,64.5029,147836.0
2015-06-25 13:00:00,76.13,76.2,76.1,76.15,88718.0,64.5029,64.5622,64.4775,64.5198,88718.0
2015-06-25 13:30:00,76.16,76.25,76.08,76.22,557467.0,64.5283,64.6045,64.4605,64.5791,557467.0
2015-06-25 14:00:00,76.23,76.23,75.8,75.83,819141.0,64.5876,64.5876,64.2233,64.2487,819141.0
2015-06-25 14:30:00,75.83,75.97,75.81,75.92,486675.0,64.2487,64.3673,64.2317,64.3249,486675.0
2015-06-25 15:00:00,75.92,76.1,75.91,76.03,211073.0,64.3249,64.4775,64.3165,64.4181,211073.0
2015-06-25 15:30:00,76.02,76.15,75.97,76.09,908936.0,64.4097,64.5198,64.3673,64.469,908936.0
2015-06-26 09:30:00,76.21,76.44,76.0,76.42,682023.0,64.5707,64.7655,64.3927,64.7486,682023.0
2015-06-26 10:00:00,76.43,76.5,76.2,76.32,330344.0,64.7571,64.8164,64.5622,64.6639,330344.0
2015-06-26 10:30:00,76.32,76.36,76.04,76.05,370514.0,64.6639,64.6977,64.4266,64.4351,370514.0
2015-06-26 11:00:00,76.04,76.25,76.02,76.15,414384.0,64.4266,64.6045,64.4097,64.5198,414384.0
2015-06-26 11:30:00,76.15,76.19,75.98,76.0,195660.0,64.5198,64.5537,64.3758,64.3927,195660.0
2015-06-26 12:00:00,76.0,76.14,75.98,76.1,514232.0,64.3927,64.5113,64.3758,64.4775,514232.0
2015-06-26 12:30:00,76.1,76.1,75.75,75.76,329613.0,64.4775,64.4775,64.1809,64.1894,329613.0
2015-06-26 13:00:00,75.76,75.87,75.72,75.85,244312.0,64.1894,64.2826,64.1555,64.2656,244312.0
2015-06-26 13:30:00,75.84,76.01,75.79,75.94,222638.0,64.2572,64.4012,64.2148,64.3419,222638.0
2015-06-26 14:00:00,75.94,75.94,75.83,75.92,187541.0,64.3419,64.3419,64.2487,64.3249,187541.0
2015-06-26 14:30:00,75.91,76.0,75.89,75.93,201896.0,64.3165,64.3927,64.2995,64.3334,201896.0
2015-06-26 15:00:00,75.93,76.12,75.93,76.06,316335.0,64.3334,64.4944,64.3334,64.4436,316335.0
2015-06-26 15:30:00,76.06,76.07,75.89,75.99,1023892.0,64.4436,64.452,64.2995,64.3843,1023892.0
2015-06-29 09:30:00,75.25,75.72,75.16,75.44,2209563.0,63.7573,64.1555,63.681,63.9183,2209563.0
2015-06-29 10:00:00,75.43,75.61,75.35,75.4,982668.0,63.9098,64.0623,63.842,63.8844,982668.0
2015-06-29 10:30:00,75.4,75.49,75.2,75.22,679769.0,63.8844,63.9606,63.7149,63.7319,679769.0
2015-06-29 11:00:00,75.22,75.25,75.1,75.21,508094.0,63.7319,63.7573,63.6302,63.7234,508094.0
2015-06-29 11:30:00,75.22,75.23,75.03,75.16,568294.0,63.7319,63.7403,63.5709,63.681,568294.0
2015-06-29 12:00:00,75.16,75.23,75.04,75.07,633437.0,63.681,63.7403,63.5793,63.6048,633437.0
2015-06-29 12:30:00,75.07,75.11,75.01,75.07,413106.0,63.6048,63.6387,63.5539,63.6048,413106.0
2015-06-29 13:00:00,75.07,75.07,74.93,75.0,408159.0,63.6048,63.6048,63.4861,63.5455,408159.0
2015-06-29 13:30:00,74.99,75.06,74.88,74.93,383748.0,63.537,63.5963,63.4438,63.4861,383748.0
2015-06-29 14:00:00,74.93,74.95,74.65,74.65,579515.0,63.4861,63.5031,63.2489,63.2489,579515.0
2015-06-29 14:30:00,74.66,74.75,74.54,74.59,576673.0,63.2574,63.3336,63.1557,63.1981,576673.0
2015-06-29 15:00:00,74.58,74.62,74.46,74.47,771768.0,63.1896,63.2235,63.0879,63.0964,771768.0
2015-06-29 15:30:00,74.46,74.5,74.09,74.16,2900404.0,63.0879,63.1218,62.7744,62.8337,2900404.0
2015-06-30 09:30:00,74.93,74.95,74.51,74.51,1283710.0,63.4861,63.5031,63.1303,63.1303,1283710.0
2015-06-30 10:00:00,74.51,74.6,74.27,74.52,665700.0,63.1303,63.2065,62.9269,63.1388,665700.0
2015-06-30 10:30:00,74.52,74.52,74.2,74.44,420780.0,63.1388,63.1388,62.8676,63.071,420780.0
2015-06-30 11:00:00,74.45,74.58,74.37,74.37,540614.0,63.0795,63.1896,63.0117,63.0117,540614.0
2015-06-30 11:30:00,74.38,74.47,74.29,74.37,413595.0,63.0201,63.0964,62.9439,63.0117,413595.0
2015-06-30 12:00:00,74.37,74.44,74.21,74.23,437089.0,63.0117,63.071,62.8761,62.8931,437089.0
2015-06-30 12:30:00,74.23,74.29,74.15,74.29,308922.0,62.8931,62.9439,62.8253,62.9439,308922.0
2015-06-30 13:00:00,74.28,74.38,74.18,74.37,206390.0,62.9354,63.0201,62.8507,63.0117,206390.0
2015-06-30 13:30:00,74.36,74.64,74.34,74.53,272879.0,63.0032,63.2404,62.9863,63.1472,272879.0
2015-06-30 14:00:00,74.53,74.8,74.53,74.58,395411.0,63.1472,63.376,63.1472,63.1896,395411.0
2015-06-30 14:30:00,74.58,74.68,74.48,74.49,550763.0,63.1896,63.2743,63.1049,63.1133,550763.0
2015-06-30 15:00:00,74.5,74.57,74.37,74.45,637366.0,63.1218,63.1811,63.0117,63.0795,637366.0
2015-06-30 15:30:00,74.45,74.64,74.44,74.46,1402396.0,63.0795,63.2404,63.071,63.0879,1402396.0
2015-07-01 09:30:00,75.16,75.21,74.94,75.16,941857.0,63.681,63.7234,63.4946,63.681,941857.0
2015-07-01 10:00:00,75.17,75.26,75.06,75.16,640431.0,63.6895,63.7657,63.5963,63.681,640431.0
2015-07-01 10:30:00,75.17,75.19,74.89,75.06,1162075.0,63.6895,63.7064,63.4523,63.5963,1162075.0
2015-07-01 11:00:00,75.07,75.15,75.01,75.03,378511.0,63.6048,63.6725,63.5539,63.5709,378511.0
2015-07-01 11:30:00,75.03,75.08,74.93,74.96,273404.0,63.5709,63.6132,63.4861,63.5116,273404.0
2015-07-01 12:00:00,74.96,75.06,74.91,74.98,238969.0,63.5116,63.5963,63.4692,63.5285,238969.0
2015-07-01 12:30:00,74.98,75.02,74.8,74.81,275314.0,63.5285,63.5624,63.376,63.3845,275314.0
2015-07-01 13:00:00,74.81,74.98,74.75,74.88,506604.0,63.3845,63.5285,63.3336,63.4438,506604.0
2015-07-01 13:30:00,74.88,75.04,74.86,74.86,219368.0,63.4438,63.5793,63.4268,63.4268,219368.0
2015-07-01 14:00:00,74.87,74.92,74.77,74.88,355226.0,63.4353,63.4777,63.3506,63.4438,355226.0
2015-07-01 14:30:00,74.88,75.01,74.83,74.97,355583.0,63.4438,63.5539,63.4014,63.52,355583.0
2015-07-01 15:00:00,74.97,75.1,74.94,75.09,476221.0,63.52,63.6302,63.4946,63.6217,476221.0
2015-07-01 15:30:00,75.1,75.18,75.0,75.18,1159874.0,63.6302,63.698,63.5455,63.698,1159874.0
2015-07-02 09:30:00,75.36,75.41,75.0,75.03,1282400.0,63.8505,63.8928,63.5455,63.5709,1282400.0
2015-07-02 10:00:00,75.03,75.13,74.98,75.09,533427.0,63.5709,63.6556,63.5285,63.6217,533427.0
2015-07-02 10:30:00,75.09,75.09,74.91,74.98,390638.0,63.6217,63.6217,63.4692,63.5285,390638.0
2015-07-02 11:00:00,74.98,74.98,74.84,74.91,245863.0,63.5285,63.5285,63.4099,63.4692,245863.0
2015-07-02 11:30:00,74.91,74.99,74.86,74.92,154902.0,63.4692,63.537,63.4268,63.4777,154902.0
2015-07-02 12:00:00,74.92,74.96,74.79,74.82,192470.0,63.4777,63.5116,63.3675,63.3929,192470.0
2015-07-02 12:30:00,74.82,74.86,74.74,74.84,581705.0,63.3929,63.4268,63.3252,63.4099,581705.0
2015-07-02 13:00:00,74.84,74.85,74.74,74.8,206910.0,63.4099,63.4184,63.3252,63.376,206910.0
2015-07-02 13:30:00,74.81,74.85,74.72,74.73,169896.0,63.3845,63.4184,63.3082,63.3167,169896.0
2015-07-02 14:00:00,74.73,74.81,74.69,74.78,183192.0,63.3167,63.3845,63.2828,63.3591,183192.0
2015-07-02 14:30:00,74.78,74.87,74.77,74.84,306707.0,63.3591,63.4353,63.3506,63.4099,306707.0
2015-07-02 15:00:00,74.85,74.93,74.77,74.92,213466.0,63.4184,63.4861,63.3506,63.4777,213466.0
2015-07-02 15:30:00,74.91,75.0,74.83,74.86,610532.0,63.4692,63.5455,63.4014,63.4268,610532.0
2015-07-06 09:30:00,74.14,74.8,74.14,74.77,1467997.0,62.8168,63.376,62.8168,63.3506,1467997.0
2015-07-06 10:00:00,74.77,74.99,74.68,74.97,858929.0,63.3506,63.537,63.2743,63.52,858929.0
2015-07-06 10:30:00,74.97,75.28,74.92,75.04,585526.0,63.52,63.7827,63.4777,63.5793,585526.0
2015-07-06 11:00:00,75.04,75.09,74.79,74.8,389031.0,63.5793,63.6217,63.3675,63.376,389031.0
2015-07-06 11:30:00,74.8,74.9,74.75,74.89,912953.0,63.376,63.4607,63.3336,63.4523,912953.0
2015-07-06 12:00:00,74.89,75.08,74.81,74.98,336412.0,63.4523,63.6132,63.3845,63.5285,336412.0
2015-07-06 12:30:00,74.98,74.99,74.84,74.87,171056.0,63.5285,63.537,63.4099,63.4353,171056.0
2015-07-06 13:00:00,74.87,74.91,74.64,74.66,261929.0,63.4353,63.4692,63.2404,63.2574,261929.0
2015-07-06 13:30:00,74.66,74.67,74.49,74.51,325314.0,63.2574,63.2659,63.1133,63.1303,325314.0
2015-07-06 14:00:00,74.51,74.6,74.43,74.49,332643.0,63.1303,63.2065,63.0625,63.1133,332643.0
2015-07-06 14:30:00,74.47,74.57,74.43,74.54,590183.0,63.0964,63.1811,63.0625,63.1557,590183.0
2015-07-06 15:00:00,74.53,74.66,74.49,74.61,557906.0,63.1472,63.2574,63.1133,63.215,557906.0
2015-07-06 15:30:00,74.61,74.82,74.61,74.81,889423.0,63.215,63.3929,63.215,63.3845,889423.0
2015-07-07 09:30:00,74.91,75.11,74.69,74.72,844899.0,63.4692,63.6387,63.2828,63.3082,844899.0
2015-07-07 10:00:00,74.72,74.74,74.4,74.47,594912.0,63.3082,63.3252,63.0371,63.0964,594912.0
2015-07-07 10:30:00,74.48,74.48,73.96,74.27,807066.0,63.1049,63.1049,62.6643,62.9269,807066.0
2015-07-07 11:00:00,74.27,74.32,74.0,74.03,743140.0,62.9269,62.9693,62.6982,62.7236,743140.0
2015-07-07 11:30:00,74.03,74.39,73.88,74.32,755971.0,62.7236,63.0286,62.5965,62.9693,755971.0
2015-07-07 12:00:00,74.33,74.36,74.18,74.26,252449.0,62.9778,63.0032,62.8507,62.9185,252449.0
2015-07-07 12:30:00,74.25,74.66,74.24,74.58,556129.0,62.91,63.2574,62.9015,63.1896,556129.0
2015-07-07 13:00:00,74.59,74.78,74.49,74.69,755352.0,63.1981,63.3591,63.1133,63.2828,755352.0
2015-07-07 13:30:00,74.69,74.75,74.62,74.66,936472.0,63.2828,63.3336,63.2235,63.2574,936472.0
2015-07-07 14:00:00,74.67,74.71,74.4,74.5,297938.0,63.2659,63.2997,63.0371,63.1218,297938.0
2015-07-07 14:30:00,74.48,75.07,74.48,75.03,612870.0,63.1049,63.6048,63.1049,63.5709,612870.0
2015-07-07 15:00:00,75.03,75.13,74.93,75.05,635007.0,63.5709,63.6556,63.4861,63.5878,635007.0
2015-07-07 15:30:00,75.06,75.16,74.98,75.15,1188016.0,63.5963,63.681,63.5285,63.6725,1188016.0
2015-07-08 09:30:00,74.57,74.8,74.34,74.47,1045027.0,63.1811,63.376,62.9863,63.0964,1045027.0
2015-07-08 10:00:00,74.48,74.49,74.23,74.37,633826.0,63.1049,63.1133,62.8931,63.0117,633826.0
2015-07-08 10:30:00,74.36,74.69,74.23,74.64,877561.0,63.0032,63.2828,62.8931,63.2404,877561.0
2015-07-08 11:00:00,74.65,74.65,74.31,74.37,593739.0,63.2489,63.2489,62.9608,63.0117,593739.0
2015-07-08 11:30:00,74.36,74.5,74.1,74.2,664760.0,63.0032,63.1218,62.7829,62.8676,664760.0
2015-07-08 12:00:00,74.2,74.3,74.15,74.22,601367.0,62.8676,62.9524,62.8253,62.8846,601367.0
2015-07-08 12:30:00,74.21,74.39,74.08,74.37,529904.0,62.8761,63.0286,62.766,63.0117,529904.0
2015-07-08 13:00:00,74.36,74.43,74.21,74.38,306227.0,63.0032,63.0625,62.8761,63.0201,306227.0
2015-07-08 13:30:00,74.38,74.46,74.29,74.4,258065.0,63.0201,63.0879,62.9439,63.0371,258065.0
2015-07-08 14:00:00,74.39,74.42,74.16,74.27,660329.0,63.0286,63.054,62.8337,62.9269,660329.0
2015-07-08 14:30:00,74.27,74.27,73.86,73.95,1091561.0,62.9269,62.9269,62.5796,62.6558,1091561.0
2015-07-08 15:00:00,73.95,74.28,73.88,73.89,1675580.0,62.6558,62.9354,62.5965,62.605,1675580.0
2015-07-08 15:30:00,73.89,74.1,73.87,73.92,1992767.0,62.605,62.7829,62.588,62.6304,1992767.0
2015-07-09 09:30:00,74.68,74.87,74.62,74.76,1012652.0,63.2743,63.4353,63.2235,63.3421,1012652.0
2015-07-09 10:00:00,74.76,74.84,74.46,74.47,627611.0,63.3421,63.4099,63.0879,63.0964,627611.0
2015-07-09 10:30:00,74.46,74.65,74.42,74.64,494247.0,63.0879,63.2489,63.054,63.2404,494247.0
2015-07-09 11:00:00,74.64,74.79,74.61,74.64,311570.0,63.2404,63.3675,63.215,63.2404,311570.0
2015-07-09 11:30:00,74.65,74.69,74.52,74.52,296518.0,63.2489,63.2828,63.1388,63.1388,296518.0
2015-07-09 12:00:00,74.51,74.58,74.45,74.5,316893.0,63.1303,63.1896,63.0795,63.1218,316893.0
2015-07-09 12:30:00,74.49,74.61,74.49,74.57,224822.0,63.1133,63.215,63.1133,63.1811,224822.0
2015-07-09 13:00:00,74.56,74.6,74.38,74.41,172324.0,63.1727,63.2065,63.0201,63.0456,172324.0
2015-07-09 13:30:00,74.42,74.5,74.39,74.48,224365.0,63.054,63.1218,63.0286,63.1049,224365.0
2015-07-09 14:00:00,74.48,74.5,74.26,74.31,164033.0,63.1049,63.1218,62.9185,62.9608,164033.0
2015-07-09 14:30:00,74.3,74.5,74.24,74.43,473350.0,62.9524,63.1218,62.9015,63.0625,473350.0
2015-07-09 15:00:00,74.44,74.53,74.41,74.44,304569.0,63.071,63.1472,63.0456,63.071,304569.0
2015-07-09 15:30:00,74.45,74.52,74.25,74.27,1105005.0,63.0795,63.1388,62.91,62.9269,1105005.0
2015-07-10 09:30:00,75.21,75.21,74.79,74.81,978789.0,63.7234,63.7234,63.3675,63.3845,978789.0
2015-07-10 10:00:00,74.82,74.95,74.78,74.95,495321.0,63.3929,63.5031,63.3591,63.5031,495321.0
2015-07-10 10:30:00,74.95,74.99,74.83,74.95,726665.0,63.5031,63.537,63.4014,63.5031,726665.0
2015-07-10 11:00:00,74.95,75.17,74.95,75.14,449265.0,63.5031,63.6895,63.5031,63.6641,449265.0
2015-07-10 11:30:00,75.14,75.25,75.09,75.15,348880.0,63.6641,63.7573,63.6217,63.6725,348880.0
2015-07-10 12:00:00,75.15,75.23,75.14,75.21,278089.0,63.6725,63.7403,63.6641,63.7234,278089.0
2015-07-10 12:30:00,75.21,75.21,75.07,75.17,366435.0,63.7234,63.7234,63.6048,63.6895,366435.0
2015-07-10 13:00:00,75.18,75.24,75.08,75.14,299649.0,63.698,63.7488,63.6132,63.6641,299649.0
2015-07-10 13:30:00,75.14,75.2,75.08,75.12,141987.0,63.6641,63.7149,63.6132,63.6471,141987.0
2015-07-10 14:00:00,75.12,75.24,75.09,75.19,484568.0,63.6471,63.7488,63.6217,63.7064,484568.0
2015-07-10 14:30:00,75.19,75.32,75.19,75.27,427177.0,63.7064,63.8166,63.7064,63.7742,427177.0
2015-07-10 15:00:00,75.27,75.37,75.25,75.31,607829.0,63.7742,63.8589,63.7573,63.8081,607829.0
2015-07-10 15:30:00,75.31,75.37,75.25,75.27,1411637.0,63.8081,63.8589,63.7573,63.7742,1411637.0
2015-07-13 09:30:00,75.82,75.98,75.7,75.91,1155637.0,64.2402,64.3758,64.1385,64.3165,1155637.0
2015-07-13 10:00:00,75.91,76.08,75.91,75.92,869062.0,64.3165,64.4605,64.3165,64.3249,869062.0
2015-07-13 10:30:00,75.92,75.96,75.88,75.94,371888.0,64.3249,64.3588,64.2911,64.3419,371888.0
2015-07-13 11:00:00,75.94,75.98,75.73,75.78,376701.0,64.3419,64.3758,64.164,64.2063,376701.0
2015-07-13 11:30:00,75.77,75.86,75.76,75.84,497394.0,64.1979,64.2741,64.1894,64.2572,497394.0
2015-07-13 12:00:00,75.84,75.84,75.75,75.78,144134.0,64.2572,64.2572,64.1809,64.2063,144134.0
2015-07-13 12:30:00,75.78,75.79,75.61,75.67,128054.0,64.2063,64.2148,64.0623,64.1131,128054.0
2015-07-13 13:00:00,75.67,75.71,75.63,75.69,205224.0,64.1131,64.147,64.0792,64.1301,205224.0
2015-07-13 13:30:00,75.69,75.72,75.61,75.65,237447.0,64.1301,64.1555,64.0623,64.0962,237447.0
2015-07-13 14:00:00,75.65,75.76,75.64,75.73,444489.0,64.0962,64.1894,64.0877,64.164,444489.0
2015-07-13 14:30:00,75.73,75.86,75.71,75.84,259111.0,64.164,64.2741,64.147,64.2572,259111.0
2015-07-13 15:00:00,75.84,75.91,75.8,75.9,319417.0,64.2572,64.3165,64.2233,64.308,319417.0
2015-07-13 15:30:00,75.9,75.96,75.83,75.89,1455187.0,64.308,64.3588,64.2487,64.2995,1455187.0
2015-07-14 09:30:00,75.96,76.22,75.79,76.2,886941.0,64.3588,64.5791,64.2148,64.5622,886941.0
2015-07-14 10:00:00,76.2,76.32,76.12,76.3,583957.0,64.5622,64.6639,64.4944,64.6469,583957.0
2015-07-14 10:30:00,76.29,76.36,76.27,76.35,386963.0,64.6384,64.6977,64.6215,64.6893,386963.0
2015-07-14 11:00:00,76.35,76.45,76.34,76.4,184380.0,64.6893,64.774,64.6808,64.7316,184380.0
2015-07-14 11:30:00,76.4,76.42,76.36,76.4,302428.0,64.7316,64.7486,64.6977,64.7316,302428.0
2015-07-14 12:00:00,76.4,76.45,76.39,76.4,203670.0,64.7316,64.774,64.7232,64.7316,203670.0
2015-07-14 12:30:00,76.4,76.44,76.38,76.43,187806.0,64.7316,64.7655,64.7147,64.7571,187806.0
2015-07-14 13:00:00,76.43,76.49,76.4,76.44,129920.0,64.7571,64.8079,64.7316,64.7655,129920.0
2015-07-14 13:30:00,76.43,76.51,76.42,76.5,150518.0,64.7571,64.8248,64.7486,64.8164,150518.0
2015-07-14 14:00:00,76.5,76.62,76.49,76.62,287241.0,64.8164,64.918,64.8079,64.918,287241.0
2015-07-14 14:30:00,76.62,76.71,76.61,76.68,273947.0,64.918,64.9943,64.9096,64.9689,273947.0
2015-07-14 15:00:00,76.69,76.78,76.68,76.76,304303.0,64.9773,65.0536,64.9689,65.0367,304303.0
2015-07-14 15:30:00,76.76,76.78,76.64,76.65,1069789.0,65.0367,65.0536,64.935,64.9435,1069789.0
2015-07-15 09:30:00,76.92,77.23,76.76,77.16,611940.0,65.1722,65.4349,65.0367,65.3756,611940.0
2015-07-15 10:00:00,77.17,77.26,77.12,77.17,541571.0,65.384,65.4603,65.3417,65.384,541571.0
2015-07-15 10:30:00,77.16,77.23,77.11,77.11,295388.0,65.3756,65.4349,65.3332,65.3332,295388.0
2015-07-15 11:00:00,77.11,77.15,77.03,77.03,324167.0,65.3332,65.3671,65.2654,65.2654,324167.0
2015-07-15 11:30:00,77.03,77.07,76.99,77.01,256556.0,65.2654,65.2993,65.2315,65.2485,256556.0
2015-07-15 12:00:00,77.02,77.04,76.96,76.99,239788.0,65.2569,65.2739,65.2061,65.2315,239788.0
2015-07-15 12:30:00,76.99,77.01,76.9,76.94,270152.0,65.2315,65.2485,65.1553,65.1892,270152.0
2015-07-15 13:00:00,76.94,77.01,76.9,76.97,365067.0,65.1892,65.2485,65.1553,65.2146,365067.0
2015-07-15 13:30:00,76.96,77.0,76.86,76.88,146688.0,65.2061,65.24,65.1214,65.1383,146688.0
2015-07-15 14:00:00,76.88,76.95,76.85,76.87,331274.0,65.1383,65.1976,65.1129,65.1299,331274.0
2015-07-15 14:30:00,76.87,76.87,76.56,76.67,436519.0,65.1299,65.1299,64.8672,64.9604,436519.0
2015-07-15 15:00:00,76.68,76.72,76.61,76.67,591847.0,64.9689,65.0028,64.9096,64.9604,591847.0
2015-07-15 15:30:00,76.66,76.76,76.63,76.76,1099368.0,64.9519,65.0367,64.9265,65.0367,1099368.0
2015-07-16 09:30:00,77.06,77.25,76.84,77.01,1034765.0,65.2908,65.4518,65.1044,65.2485,1034765.0
2015-07-16 10:00:00,77.02,77.09,76.91,76.99,583398.0,65.2569,65.3163,65.1637,65.2315,583398.0
2015-07-16 10:30:00,77.0,77.04,76.97,77.0,277181.0,65.24,65.2739,65.2146,65.24,277181.0
2015-07-16 11:00:00,77.0,77.06,77.0,77.05,184747.0,65.24,65.2908,65.24,65.2824,184747.0
2015-07-16 11:30:00,77.05,77.16,77.05,77.1,276947.0,65.2824,65.3756,65.2824,65.3247,276947.0
2015-07-16 12:00:00,77.11,77.23,77.1,77.21,312019.0,65.3332,65.4349,65.3247,65.4179,312019.0
2015-07-16 12:30:00,77.21,77.22,77.1,77.12,111400.0,65.4179,65.4264,65.3247,65.3417,111400.0
2015-07-16 13:00:00,77.12,77.2,77.12,77.19,180416.0,65.3417,65.4095,65.3417,65.401,180416.0
2015-07-16 13:30:00,77.19,77.19,77.08,77.1,154981.0,65.401,65.401,65.3078,65.3247,154981.0
2015-07-16 14:00:00,77.09,77.12,77.08,77.12,138566.0,65.3163,65.3417,65.3078,65.3417,138566.0
2015-07-16 14:30:00,77.12,77.15,77.07,77.1,446228.0,65.3417,65.3671,65.2993,65.3247,446228.0
2015-07-16 15:00:00,77.09,77.13,77.04,77.12,343624.0,65.3163,65.3501,65.2739,65.3417,343624.0
2015-07-16 15:30:00,77.12,77.16,77.08,77.11,671508.0,65.3417,65.3756,65.3078,65.3332,671508.0
2015-07-17 09:30:00,77.05,77.07,76.66,76.81,548387.0,65.2824,65.2993,64.9519,65.079,548387.0
2015-07-17 10:00:00,76.81,76.88,76.69,76.74,312440.0,65.079,65.1383,64.9773,65.0197,312440.0
2015-07-17 10:30:00,76.74,76.75,76.66,76.69,185608.0,65.0197,65.0282,64.9519,64.9773,185608.0
2015-07-17 11:00:00,76.69,76.74,76.66,76.74,177921.0,64.9773,65.0197,64.9519,65.0197,177921.0
2015-07-17 11:30:00,76.73,76.79,76.73,76.78,354190.0,65.0112,65.0621,65.0112,65.0536,354190.0
2015-07-17 12:00:00,76.78,76.8,76.72,76.74,180741.0,65.0536,65.0705,65.0028,65.0197,180741.0
2015-07-17 12:30:00,76.74,76.85,76.73,76.8,123115.0,65.0197,65.1129,65.0112,65.0705,123115.0
2015-07-17 13:00:00,76.8,76.84,76.78,76.79,227352.0,65.0705,65.1044,65.0536,65.0621,227352.0
2015-07-17 13:30:00,76.78,76.82,76.72,76.77,207125.0,65.0536,65.0875,65.0028,65.0451,207125.0
2015-07-17 14:00:00,76.76,76.84,76.74,76.83,146409.0,65.0367,65.1044,65.0197,65.096,146409.0
2015-07-17 14:30:00,76.83,76.87,76.81,76.85,154490.0,65.096,65.1299,65.079,65.1129,154490.0
2015-07-17 15:00:00,76.85,76.92,76.81,76.92,172304.0,65.1129,65.1722,65.079,65.1722,172304.0
2015-07-17 15:30:00,76.92,77.0,76.9,76.95,747992.0,65.1722,65.24,65.1553,65.1976,747992.0
2015-07-20 09:30:00,77.07,77.3,77.03,77.17,517003.0,65.2993,65.4942,65.2654,65.384,517003.0
2015-07-20 10:00:00,77.18,77.19,76.99,77.07,292891.0,65.3925,65.401,65.2315,65.2993,292891.0
2015-07-20 10:30:00,77.05,77.17,77.04,77.14,201210.0,65.2824,65.384,65.2739,65.3586,201210.0
2015-07-20 11:00:00,77.14,77.22,77.11,77.12,230540.0,65.3586,65.4264,65.3332,65.3417,230540.0
2015-07-20 11:30:00,77.13,77.24,77.11,77.23,119651.0,65.3501,65.4433,65.3332,65.4349,119651.0
2015-07-20 12:00:00,77.24,77.25,77.2,77.21,94815.0,65.4433,65.4518,65.4095,65.4179,94815.0
2015-07-20 12:30:00,77.21,77.28,77.21,77.25,141593.0,65.4179,65.4772,65.4179,65.4518,141593.0
2015-07-20 13:00:00,77.25,77.31,77.23,77.31,201493.0,65.4518,65.5027,65.4349,65.5027,201493.0
2015-07-20 13:30:00,77.3,77.31,77.15,77.15,163951.0,65.4942,65.5027,65.3671,65.3671,163951.0
2015-07-20 14:00:00,77.15,77.27,77.15,77.27,112952.0,65.3671,65.4688,65.3671,65.4688,112952.0
2015-07-20 14:30:00,77.27,77.3,77.25,77.29,329287.0,65.4688,65.4942,65.4518,65.4857,329287.0
2015-07-20 15:00:00,77.3,77.4,77.27,77.28,235618.0,65.4942,65.5789,65.4688,65.4772,235618.0
2015-07-20 15:30:00,77.29,77.31,77.16,77.19,527206.0,65.4857,65.5027,65.3756,65.401,527206.0
2015-07-21 09:30:00,77.19,77.39,77.03,77.09,1774821.0,65.401,65.5704,65.2654,65.3163,1774821.0
2015-07-21 10:00:00,77.09,77.1,76.83,76.88,887183.0,65.3163,65.3247,65.096,65.1383,887183.0
2015-07-21 10:30:00,76.86,76.88,76.73,76.81,315620.0,65.1214,65.1383,65.0112,65.079,315620.0
2015-07-21 11:00:00,76.8,76.83,76.55,76.62,660706.0,65.0705,65.096,64.8587,64.918,660706.0
2015-07-21 11:30:00,76.62,76.69,76.53,76.69,716528.0,64.918,64.9773,64.8418,64.9773,716528.0
2015-07-21 12:00:00,76.68,76.84,76.67,76.83,331993.0,64.9689,65.1044,64.9604,65.096,331993.0
2015-07-21 12:30:00,76.83,76.91,76.65,76.68,223488.0,65.096,65.1637,64.9435,64.9689,223488.0
2015-07-21 13:00:00,76.68,76.74,76.61,76.72,254796.0,64.9689,65.0197,64.9096,65.0028,254796.0
2015-07-21 13:30:00,76.72,76.81,76.7,76.79,136652.0,65.0028,65.079,64.9858,65.0621,136652.0
2015-07-21 14:00:00,76.79,76.94,76.74,76.94,203455.0,65.0621,65.1892,65.0197,65.1892,203455.0
2015-07-21 14:30:00,76.94,76.96,76.86,76.92,414947.0,65.1892,65.2061,65.1214,65.1722,414947.0
2015-07-21 15:00:00,76.92,76.98,76.87,76.95,286454.0,65.1722,65.2231,65.1299,65.1976,286454.0
2015-07-21 15:30:00,76.95,77.02,76.87,76.91,1101471.0,65.1976,65.2569,65.1299,65.1637,1101471.0
2015-07-22 09:30:00,76.67,76.94,76.55,76.92,588151.0,64.9604,65.1892,64.8587,65.1722,588151.0
2015-07-22 10:00:00,76.93,77.12,76.88,76.98,283248.0,65.1807,65.3417,65.1383,65.2231,283248.0
2015-07-22 10:30:00,76.98,77.11,76.85,77.1,590699.0,65.2231,65.3332,65.1129,65.3247,590699.0
2015-07-22 11:00:00,77.11,77.11,76.88,76.91,183372.0,65.3332,65.3332,65.1383,65.1637,183372.0
2015-07-22 11:30:00,76.91,77.07,76.88,77.02,312814.0,65.1637,65.2993,65.1383,65.2569,312814.0
2015-07-22 12:00:00,77.03,77.06,76.96,77.06,252796.0,65.2654,65.2908,65.2061,65.2908,252796.0
2015-07-22 12:30:00,77.06,77.07,76.97,77.01,105327.0,65.2908,65.2993,65.2146,65.2485,105327.0
2015-07-22 13:00:00,77.01,77.08,77.0,77.03,171565.0,65.2485,65.3078,65.24,65.2654,171565.0
2015-07-22 13:30:00,77.04,77.08,77.0,77.03,192636.0,65.2739,65.3078,65.24,65.2654,192636.0
2015-07-22 14:00:00,77.03,77.1,77.0,77.05,313355.0,65.2654,65.3247,65.24,65.2824,313355.0
2015-07-22 14:30:00,77.05,77.12,77.02,77.1,303788.0,65.2824,65.3417,65.2569,65.3247,303788.0
2015-07-22 15:00:00,77.11,77.12,76.93,76.95,715448.0,65.3332,65.3417,65.1807,65.1976,715448.0
2015-07-22 15:30:00,76.95,77.07,76.9,77.04,1099728.0,65.1976,65.2993,65.1553,65.2739,1099728.0
2015-07-23 09:30:00,77.19,77.35,76.84,76.91,806542.0,65.401,65.5365,65.1044,65.1637,806542.0
2015-07-23 10:00:00,76.9,77.19,76.87,77.19,311644.0,65.1553,65.401,65.1299,65.401,311644.0
2015-07-23 10:30:00,77.2,77.24,77.14,77.21,196478.0,65.4095,65.4433,65.3586,65.4179,196478.0
2015-07-23 11:00:00,77.21,77.23,77.0,77.03,235162.0,65.4179,65.4349,65.24,65.2654,235162.0
2015-07-23 11:30:00,77.03,77.03,76.84,76.91,474666.0,65.2654,65.2654,65.1044,65.1637,474666.0
2015-07-23 12:00:00,76.9,76.93,76.72,76.79,622466.0,65.1553,65.1807,65.0028,65.0621,622466.0
2015-07-23 12:30:00,76.78,76.87,76.78,76.86,211270.0,65.0536,65.1299,65.0536,65.1214,211270.0
2015-07-23 13:00:00,76.84,76.9,76.79,76.85,270151.0,65.1044,65.1553,65.0621,65.1129,270151.0
2015-07-23 13:30:00,76.86,76.98,76.78,76.95,348844.0,65.1214,65.2231,65.0536,65.1976,348844.0
2015-07-23 14:00:00,76.95,76.96,76.79,76.83,157277.0,65.1976,65.2061,65.0621,65.096,157277.0
2015-07-23 14:30:00,76.83,76.87,76.73,76.79,194396.0,65.096,65.1299,65.0112,65.0621,194396.0
2015-07-23 15:00:00,76.79,76.79,76.62,76.74,349216.0,65.0621,65.0621,64.918,65.0197,349216.0
2015-07-23 15:30:00,76.75,76.84,76.7,76.78,906611.0,65.0282,65.1044,64.9858,65.0536,906611.0
2015-07-24 09:30:00,76.0,76.05,75.59,75.89,1042336.0,64.3927,64.4351,64.0453,64.2995,1042336.0
2015-07-24 10:00:00,75.89,75.97,75.69,75.73,275267.0,64.2995,64.3673,64.1301,64.164,275267.0
2015-07-24 10:30:00,75.74,75.74,75.59,75.59,502099.0,64.1724,64.1724,64.0453,64.0453,502099.0
2015-07-24 11:00:00,75.6,75.67,75.54,75.64,606402.0,64.0538,64.1131,64.003,64.0877,606402.0
2015-07-24 11:30:00,75.64,75.65,75.48,75.54,282036.0,64.0877,64.0962,63.9521,64.003,282036.0
2015-07-24 12:00:00,75.54,75.68,75.47,75.6,266595.0,64.003,64.1216,63.9437,64.0538,266595.0
2015-07-24 12:30:00,75.6,75.62,75.45,75.47,253621.0,64.0538,64.0708,63.9267,63.9437,253621.0
2015-07-24 13:00:00,75.46,75.51,75.32,75.33,265853.0,63.9352,63.9776,63.8166,63.8251,265853.0
2015-07-24 13:30:00,75.33,75.35,75.09,75.23,645435.0,63.8251,63.842,63.6217,63.7403,645435.0
2015-07-24 14:00:00,75.23,75.24,74.79,74.93,1129812.0,63.7403,63.7488,63.3675,63.4861,1129812.0
2015-07-24 14:30:00,74.94,75.0,74.77,74.91,741629.0,63.4946,63.5455,63.3506,63.4692,741629.0
2015-07-24 15:00:00,74.91,74.99,74.75,74.76,1789230.0,63.4692,63.537,63.3336,63.3421,1789230.0
2015-07-24 15:30:00,74.76,74.94,74.71,74.85,3631647.0,63.3421,63.4946,63.2997,63.4184,3631647.0
2015-07-27 09:30:00,74.67,74.93,74.39,74.77,2730698.0,63.2659,63.4861,63.0286,63.3506,2730698.0
2015-07-27 10:00:00,74.77,74.8,74.56,74.69,811857.0,63.3506,63.376,63.1727,63.2828,811857.0
2015-07-27 10:30:00,74.69,74.86,74.67,74.81,911439.0,63.2828,63.4268,63.2659,63.3845,911439.0
2015-07-27 11:00:00,74.81,74.88,74.61,74.66,601928.0,63.3845,63.4438,63.215,63.2574,601928.0
2015-07-27 11:30:00,74.67,74.69,74.5,74.65,679645.0,63.2659,63.2828,63.1218,63.2489,679645.0
2015-07-27 12:00:00,74.66,74.66,74.5,74.5,1280626.0,63.2574,63.2574,63.1218,63.1218,1280626.0
2015-07-27 12:30:00,74.5,74.65,74.49,74.6,272878.0,63.1218,63.2489,63.1133,63.2065,272878.0
2015-07-27 13:00:00,74.6,74.66,74.55,74.62,291502.0,63.2065,63.2574,63.1642,63.2235,291502.0
2015-07-27 13:30:00,74.63,74.65,74.54,74.62,258172.0,63.232,63.2489,63.1557,63.2235,258172.0
2015-07-27 14:00:00,74.63,74.74,74.59,74.72,326952.0,63.232,63.3252,63.1981,63.3082,326952.0
2015-07-27 14:30:00,74.72,74.81,74.63,74.64,371615.0,63.3082,63.3845,63.232,63.2404,371615.0
2015-07-27 15:00:00,74.64,74.74,74.57,74.69,477695.0,63.2404,63.3252,63.1811,63.2828,477695.0
2015-07-27 15:30:00,74.69,74.77,74.59,74.75,1509064.0,63.2828,63.3506,63.1981,63.3336,1509064.0
2015-07-28 09:30:00,75.2,75.4,74.82,75.2,1544356.0,63.7149,63.8844,63.3929,63.7149,1544356.0
2015-07-28 10:00:00,75.17,75.18,74.87,75.0,1602631.0,63.6895,63.698,63.4353,63.5455,1602631.0
2015-07-28 10:30:00,75.0,75.32,74.98,75.26,1315683.0,63.5455,63.8166,63.5285,63.7657,1315683.0
2015-07-28 11:00:00,75.26,75.28,75.16,75.28,615029.0,63.7657,63.7827,63.681,63.7827,615029.0
2015-07-28 11:30:00,75.28,75.36,75.27,75.31,272199.0,63.7827,63.8505,63.7742,63.8081,272199.0
2015-07-28 12:00:00,75.31,75.49,75.3,75.47,267158.0,63.8081,63.9606,63.7996,63.9437,267158.0
2015-07-28 12:30:00,75.47,75.65,75.45,75.62,355427.0,63.9437,64.0962,63.9267,64.0708,355427.0
2015-07-28 13:00:00,75.62,75.92,75.61,75.88,687865.0,64.0708,64.3249,64.0623,64.2911,687865.0
2015-07-28 13:30:00,75.88,75.93,75.8,75.93,248666.0,64.2911,64.3334,64.2233,64.3334,248666.0
2015-07-28 14:00:00,75.93,76.02,75.87,75.98,388056.0,64.3334,64.4097,64.2826,64.3758,388056.0
2015-07-28 14:30:00,75.98,76.06,75.92,76.06,638504.0,64.3758,64.4436,64.3249,64.4436,638504.0
2015-07-28 15:00:00,76.06,76.06,75.92,75.94,453597.0,64.4436,64.4436,64.3249,64.3419,453597.0
2015-07-28 15:30:00,75.94,76.15,75.93,76.13,1685009.0,64.3419,64.5198,64.3334,64.5029,1685009.0
2015-07-29 09:30:00,76.46,76.57,76.28,76.54,773206.0,64.7825,64.8757,64.63,64.8503,773206.0
2015-07-29 10:00:00,76.54,76.61,76.43,76.43,1304777.0,64.8503,64.9096,64.7571,64.7571,1304777.0
2015-07-29 10:30:00,76.43,76.53,76.39,76.42,969848.0,64.7571,64.8418,64.7232,64.7486,969848.0
2015-07-29 11:00:00,76.41,76.44,76.33,76.38,567286.0,64.7401,64.7655,64.6723,64.7147,567286.0
2015-07-29 11:30:00,76.37,76.46,76.34,76.38,412981.0,64.7062,64.7825,64.6808,64.7147,412981.0
2015-07-29 12:00:00,76.38,76.4,76.15,76.21,304361.0,64.7147,64.7316,64.5198,64.5707,304361.0
2015-07-29 12:30:00,76.21,76.27,76.16,76.19,502782.0,64.5707,64.6215,64.5283,64.5537,502782.0
2015-07-29 13:00:00,76.2,76.22,76.13,76.17,340615.0,64.5622,64.5791,64.5029,64.5368,340615.0
2015-07-29 13:30:00,76.17,76.18,76.02,76.04,802032.0,64.5368,64.5452,64.4097,64.4266,802032.0
2015-07-29 14:00:00,76.03,76.26,75.94,76.07,912093.0,64.4181,64.613,64.3419,64.452,912093.0
2015-07-29 14:30:00,76.08,76.41,76.07,76.34,486347.0,64.4605,64.7401,64.452,64.6808,486347.0
2015-07-29 15:00:00,76.34,76.34,76.25,76.28,362760.0,64.6808,64.6808,64.6045,64.63,362760.0
2015-07-29 15:30:00,76.28,76.39,76.19,76.27,1115733.0,64.63,64.7232,64.5537,64.6215,1115733.0
2015-07-30 09:30:00,76.19,76.33,75.59,75.59,836605.0,64.5537,64.6723,64.0453,64.0453,836605.0
2015-07-30 10:00:00,75.59,75.8,75.55,75.78,500377.0,64.0453,64.2233,64.0115,64.2063,500377.0
2015-07-30 10:30:00,75.78,75.92,75.76,75.76,283005.0,64.2063,64.3249,64.1894,64.1894,283005.0
2015-07-30 11:00:00,75.76,75.89,75.63,75.8,323491.0,64.1894,64.2995,64.0792,64.2233,323491.0
2015-07-30 11:30:00,75.81,75.92,75.79,75.88,289411.0,64.2317,64.3249,64.2148,64.2911,289411.0
2015-07-30 12:00:00,75.88,76.08,75.82,76.06,252568.0,64.2911,64.4605,64.2402,64.4436,252568.0
2015-07-30 12:30:00,76.07,76.24,76.04,76.24,207003.0,64.452,64.5961,64.4266,64.5961,207003.0
2015-07-30 13:00:00,76.23,76.33,76.19,76.23,143876.0,64.5876,64.6723,64.5537,64.5876,143876.0
2015-07-30 13:30:00,76.24,76.26,76.13,76.16,189507.0,64.5961,64.613,64.5029,64.5283,189507.0
2015-07-30 14:00:00,76.16,76.23,76.14,76.18,232142.0,64.5283,64.5876,64.5113,64.5452,232142.0
2015-07-30 14:30:00,76.17,76.19,76.09,76.14,429844.0,64.5368,64.5537,64.469,64.5113,429844.0
2015-07-30 15:00:00,76.14,76.23,76.13,76.22,277291.0,64.5113,64.5876,64.5029,64.5791,277291.0
2015-07-30 15:30:00,76.22,76.23,76.13,76.15,796998.0,64.5791,64.5876,64.5029,64.5198,796998.0
2015-07-31 09:30:00,76.44,76.63,76.39,76.42,1068951.0,64.7655,64.9265,64.7232,64.7486,1068951.0
2015-07-31 10:00:00,76.42,76.83,76.42,76.76,461887.0,64.7486,65.096,64.7486,65.0367,461887.0
2015-07-31 10:30:00,76.77,76.83,76.68,76.79,671630.0,65.0451,65.096,64.9689,65.0621,671630.0
2015-07-31 11:00:00,76.79,76.81,76.68,76.73,166066.0,65.0621,65.079,64.9689,65.0112,166066.0
2015-07-31 11:30:00,76.73,76.87,76.71,76.84,137786.0,65.0112,65.1299,64.9943,65.1044,137786.0
2015-07-31 12:00:00,76.83,76.93,76.82,76.91,217552.0,65.096,65.1807,65.0875,65.1637,217552.0
2015-07-31 12:30:00,76.91,76.91,76.77,76.8,403407.0,65.1637,65.1637,65.0451,65.0705,403407.0
2015-07-31 13:00:00,76.8,76.83,76.68,76.7,169874.0,65.0705,65.096,64.9689,64.9858,169874.0
2015-07-31 13:30:00,76.71,76.71,76.58,76.61,662970.0,64.9943,64.9943,64.8841,64.9096,662970.0
2015-07-31 14:00:00,76.6,76.66,76.43,76.54,611165.0,64.9011,64.9519,64.7571,64.8503,611165.0
2015-07-31 14:30:00,76.54,76.62,76.47,76.57,513044.0,64.8503,64.918,64.7909,64.8757,513044.0
2015-07-31 15:00:00,76.56,76.62,76.4,76.43,732490.0,64.8672,64.918,64.7316,64.7571,732490.0
2015-07-31 15:30:00,76.43,76.62,76.42,76.57,1109871.0,64.7571,64.918,64.7486,64.8757,1109871.0
2015-08-03 09:30:00,76.67,76.9,76.52,76.85,847490.0,64.9604,65.1553,64.8333,65.1129,847490.0
2015-08-03 10:00:00,76.82,76.87,76.54,76.64,580577.0,65.0875,65.1299,64.8503,64.935,580577.0
2015-08-03 10:30:00,76.64,76.65,76.44,76.49,229580.0,64.935,64.9435,64.7655,64.8079,229580.0
2015-08-03 11:00:00,76.48,76.69,76.48,76.66,259774.0,64.7994,64.9773,64.7994,64.9519,259774.0
2015-08-03 11:30:00,76.67,76.74,76.66,76.7,203286.0,64.9604,65.0197,64.9519,64.9858,203286.0
2015-08-03 12:00:00,76.7,76.81,76.6,76.61,1676940.0,64.9858,65.079,64.9011,64.9096,1676940.0
2015-08-03 12:30:00,76.61,76.61,76.19,76.19,331278.0,64.9096,64.9096,64.5537,64.5537,331278.0
2015-08-03 13:00:00,76.19,76.21,76.08,76.15,504895.0,64.5537,64.5707,64.4605,64.5198,504895.0
2015-08-03 13:30:00,76.14,76.28,76.11,76.18,263912.0,64.5113,64.63,64.4859,64.5452,263912.0
2015-08-03 14:00:00,76.17,76.18,76.01,76.09,369434.0,64.5368,64.5452,64.4012,64.469,369434.0
2015-08-03 14:30:00,76.07,76.28,76.06,76.15,309615.0,64.452,64.63,64.4436,64.5198,309615.0
2015-08-03 15:00:00,76.16,76.3,76.12,76.26,400507.0,64.5283,64.6469,64.4944,64.613,400507.0
2015-08-03 15:30:00,76.27,76.56,76.23,76.54,1096763.0,64.6215,64.8672,64.5876,64.8503,1096763.0
2015-08-04 09:30:00,76.91,76.94,76.54,76.74,1572634.0,65.1637,65.1892,64.8503,65.0197,1572634.0
2015-08-04 10:00:00,76.74,76.95,76.7,76.92,2600876.0,65.0197,65.1976,64.9858,65.1722,2600876.0
2015-08-04 10:30:00,76.92,76.92,76.56,76.6,1285508.0,65.1722,65.1722,64.8672,64.9011,1285508.0
2015-08-04 11:00:00,76.6,76.73,76.57,76.65,278118.0,64.9011,65.0112,64.8757,64.9435,278118.0
2015-08-04 11:30:00,76.64,76.71,76.53,76.6,237489.0,64.935,64.9943,64.8418,64.9011,237489.0
2015-08-04 12:00:00,76.59,76.77,76.59,76.64,228946.0,64.8926,65.0451,64.8926,64.935,228946.0
2015-08-04 12:30:00,76.65,76.71,76.53,76.56,180286.0,64.9435,64.9943,64.8418,64.8672,180286.0
2015-08-04 13:00:00,76.56,76.72,76.52,76.7,101946.0,64.8672,65.0028,64.8333,64.9858,101946.0
2015-08-04 13:30:00,76.7,76.77,76.39,76.43,276373.0,64.9858,65.0451,64.7232,64.7571,276373.0
2015-08-04 14:00:00,76.42,76.45,76.25,76.37,908693.0,64.7486,64.774,64.6045,64.7062,908693.0
2015-08-04 14:30:00,76.36,76.57,76.32,76.55,381831.0,64.6977,64.8757,64.6639,64.8587,381831.0
2015-08-04 15:00:00,76.55,76.59,76.46,76.52,399686.0,64.8587,64.8926,64.7825,64.8333,399686.0
2015-08-04 15:30:00,76.52,76.58,76.41,76.52,1268384.0,64.8333,64.8841,64.7401,64.8333,1268384.0
2015-08-05 09:30:00,76.96,77.19,76.9,77.04,691782.0,65.2061,65.401,65.1553,65.2739,691782.0
2015-08-05 10:00:00,77.04,77.15,76.98,77.04,423159.0,65.2739,65.3671,65.2231,65.2739,423159.0
2015-08-05 10:30:00,77.04,77.18,77.01,77.18,230216.0,65.2739,65.3925,65.2485,65.3925,230216.0
2015-08-05 11:00:00,77.17,77.2,77.11,77.15,290673.0,65.384,65.4095,65.3332,65.3671,290673.0
2015-08-05 11:30:00,77.15,77.19,77.01,77.03,225019.0,65.3671,65.401,65.2485,65.2654,225019.0
2015-08-05 12:00:00,77.02,77.09,76.87,76.94,247414.0,65.2569,65.3163,65.1299,65.1892,247414.0
2015-08-05 12:30:00,76.94,77.09,76.9,77.06,359493.0,65.1892,65.3163,65.1553,65.2908,359493.0
2015-08-05 13:00:00,77.04,77.05,76.83,76.91,314978.0,65.2739,65.2824,65.096,65.1637,314978.0
2015-08-05 13:30:00,76.9,77.0,76.84,76.98,340402.0,65.1553,65.24,65.1044,65.2231,340402.0
2015-08-05 14:00:00,76.97,77.13,76.95,77.11,257431.0,65.2146,65.3501,65.1976,65.3332,257431.0
2015-08-05 14:30:00,77.1,77.19,77.05,77.09,216778.0,65.3247,65.401,65.2824,65.3163,216778.0
2015-08-05 15:00:00,77.1,77.26,77.09,77.19,405675.0,65.3247,65.4603,65.3163,65.401,405675.0
2015-08-05 15:30:00,77.19,77.19,77.07,77.12,798604.0,65.401,65.401,65.2993,65.3417,798604.0
2015-08-06 09:30:00,77.2,77.27,76.78,76.8,623014.0,65.4095,65.4688,65.0536,65.0705,623014.0
2015-08-06 10:00:00,76.79,76.91,76.57,76.59,276831.0,65.0621,65.1637,64.8757,64.8926,276831.0
2015-08-06 10:30:00,76.59,76.61,76.35,76.36,523236.0,64.8926,64.9096,64.6893,64.6977,523236.0
2015-08-06 11:00:00,76.36,76.41,76.02,76.05,1126233.0,64.6977,64.7401,64.4097,64.4351,1126233.0
2015-08-06 11:30:00,76.05,76.05,75.53,75.56,1001279.0,64.4351,64.4351,63.9945,64.0199,1001279.0
2015-08-06 12:00:00,75.56,75.71,75.4,75.5,1953801.0,64.0199,64.147,63.8844,63.9691,1953801.0
2015-08-06 12:30:00,75.51,75.55,75.37,75.48,951281.0,63.9776,64.0115,63.8589,63.9521,951281.0
2015-08-06 13:00:00,75.48,75.71,75.42,75.69,953651.0,63.9521,64.147,63.9013,64.1301,953651.0
2015-08-06 13:30:00,75.69,75.81,75.6,75.6,558736.0,64.1301,64.2317,64.0538,64.0538,558736.0
2015-08-06 14:00:00,75.6,75.69,75.52,75.69,331192.0,64.0538,64.1301,63.986,64.1301,331192.0
2015-08-06 14:30:00,75.69,75.74,75.57,75.58,306835.0,64.1301,64.1724,64.0284,64.0369,306835.0
2015-08-06 15:00:00,75.59,75.66,75.46,75.47,453640.0,64.0453,64.1047,63.9352,63.9437,453640.0
2015-08-06 15:30:00,75.47,75.59,75.37,75.47,2601929.0,63.9437,64.0453,63.8589,63.9437,2601929.0
2015-08-07 09:30:00,75.43,75.57,74.64,75.1,1630150.0,63.9098,64.0284,63.2404,63.6302,1630150.0
2015-08-07 10:00:00,75.11,75.11,74.58,74.67,1398321.0,63.6387,63.6387,63.1896,63.2659,1398321.0
2015-08-07 10:30:00,74.66,75.1,74.61,74.99,1157526.0,63.2574,63.6302,63.215,63.537,1157526.0
2015-08-07 11:00:00,74.99,75.05,74.72,74.78,603042.0,63.537,63.5878,63.3082,63.3591,603042.0
2015-08-07 11:30:00,74.76,74.77,74.53,74.67,527947.0,63.3421,63.3506,63.1472,63.2659,527947.0
2015-08-07 12:00:00,74.68,74.84,74.66,74.8,286465.0,63.2743,63.4099,63.2574,63.376,286465.0
2015-08-07 12:30:00,74.81,74.81,74.69,74.75,238101.0,63.3845,63.3845,63.2828,63.3336,238101.0
2015-08-07 13:00:00,74.75,74.75,74.65,74.66,269463.0,63.3336,63.3336,63.2489,63.2574,269463.0
2015-08-07 13:30:00,74.65,74.84,74.65,74.74,473713.0,63.2489,63.4099,63.2489,63.3252,473713.0
2015-08-07 14:00:00,74.73,74.82,74.69,74.79,261890.0,63.3167,63.3929,63.2828,63.3675,261890.0
2015-08-07 14:30:00,74.79,74.96,74.79,74.96,287138.0,63.3675,63.5116,63.3675,63.5116,287138.0
2015-08-07 15:00:00,74.95,75.21,74.87,75.18,591976.0,63.5031,63.7234,63.4353,63.698,591976.0
2015-08-07 15:30:00,75.17,75.33,75.17,75.31,2645369.0,63.6895,63.8251,63.6895,63.8081,2645369.0
2015-08-10 09:30:00,75.57,76.26,75.57,76.13,1930883.0,64.0284,64.613,64.0284,64.5029,1930883.0
2015-08-10 10:00:00,76.13,76.15,75.84,76.0,734056.0,64.5029,64.5198,64.2572,64.3927,734056.0
2015-08-10 10:30:00,76.0,76.02,75.74,75.9,983584.0,64.3927,64.4097,64.1724,64.308,983584.0
2015-08-10 11:00:00,75.9,76.09,75.87,75.95,349207.0,64.308,64.469,64.2826,64.3504,349207.0
2015-08-10 11:30:00,75.95,75.98,75.78,75.8,244164.0,64.3504,64.3758,64.2063,64.2233,244164.0
2015-08-10 12:00:00,75.8,75.9,75.79,75.86,334270.0,64.2233,64.308,64.2148,64.2741,334270.0
2015-08-10 12:30:00,75.86,75.87,75.78,75.8,418471.0,64.2741,64.2826,64.2063,64.2233,418471.0
2015-08-10 13:00:00,75.8,75.89,75.78,75.84,172695.0,64.2233,64.2995,64.2063,64.2572,172695.0
2015-08-10 13:30:00,75.85,75.96,75.85,75.94,185166.0,64.2656,64.3588,64.2656,64.3419,185166.0
2015-08-10 14:00:00,75.94,76.05,75.9,75.97,305213.0,64.3419,64.4351,64.308,64.3673,305213.0
2015-08-10 14:30:00,75.96,75.97,75.88,75.91,189836.0,64.3588,64.3673,64.2911,64.3165,189836.0
2015-08-10 15:00:00,75.9,75.98,75.84,75.84,238240.0,64.308,64.3758,64.2572,64.2572,238240.0
2015-08-10 15:30:00,75.85,75.9,75.83,75.9,1128235.0,64.2656,64.308,64.2487,64.308,1128235.0
2015-08-11 09:30:00,75.41,75.69,75.32,75.43,1552207.0,63.8928,64.1301,63.8166,63.9098,1552207.0
2015-08-11 10:00:00,75.42,75.69,75.33,75.49,918865.0,63.9013,64.1301,63.8251,63.9606,918865.0
2015-08-11 10:30:00,75.48,75.58,75.39,75.43,595226.0,63.9521,64.0369,63.8759,63.9098,595226.0
2015-08-11 11:00:00,75.42,75.46,75.14,75.15,446642.0,63.9013,63.9352,63.6641,63.6725,446642.0
2015-08-11 11:30:00,75.15,75.23,74.98,75.06,388737.0,63.6725,63.7403,63.5285,63.5963,388737.0
2015-08-11 12:00:00,75.05,75.17,75.04,75.15,246434.0,63.5878,63.6895,63.5793,63.6725,246434.0
2015-08-11 12:30:00,75.14,75.23,75.06,75.07,231824.0,63.6641,63.7403,63.5963,63.6048,231824.0
2015-08-11 13:00:00,75.07,75.1,74.91,75.02,368798.0,63.6048,63.6302,63.4692,63.5624,368798.0
2015-08-11 13:30:00,75.02,75.11,75.0,75.01,224124.0,63.5624,63.6387,63.5455,63.5539,224124.0
2015-08-11 14:00:00,75.0,75.14,74.98,75.12,473774.0,63.5455,63.6641,63.5285,63.6471,473774.0
2015-08-11 14:30:00,75.11,75.25,75.02,75.22,253650.0,63.6387,63.7573,63.5624,63.7319,253650.0
2015-08-11 15:00:00,75.22,75.31,75.1,75.3,300225.0,63.7319,63.8081,63.6302,63.7996,300225.0
2015-08-11 15:30:00,75.3,75.38,75.24,75.31,1198600.0,63.7996,63.8674,63.7488,63.8081,1198600.0
2015-08-12 09:30:00,74.72,75.04,74.57,74.87,1227902.0,63.3082,63.5793,63.1811,63.4353,1227902.0
2015-08-12 10:00:00,74.87,74.95,74.22,74.26,1225722.0,63.4353,63.5031,62.8846,62.9185,1225722.0
2015-08-12 10:30:00,74.26,74.31,73.9,73.96,955459.0,62.9185,62.9608,62.6135,62.6643,955459.0
2015-08-12 11:00:00,73.95,74.44,73.95,74.43,1000830.0,62.6558,63.071,62.6558,63.0625,1000830.0
2015-08-12 11:30:00,74.44,74.44,74.1,74.13,423572.0,63.071,63.071,62.7829,62.8083,423572.0
2015-08-12 12:00:00,74.13,74.45,74.11,74.43,310526.0,62.8083,63.0795,62.7914,63.0625,310526.0
2015-08-12 12:30:00,74.43,74.63,74.41,74.52,452883.0,63.0625,63.232,63.0456,63.1388,452883.0
2015-08-12 13:00:00,74.52,74.8,74.52,74.64,492575.0,63.1388,63.376,63.1388,63.2404,492575.0
2015-08-12 13:30:00,74.65,75.1,74.61,75.02,245965.0,63.2489,63.6302,63.215,63.5624,245965.0
2015-08-12 14:00:00,75.01,75.07,74.77,74.8,698792.0,63.5539,63.6048,63.3506,63.376,698792.0
2015-08-12 14:30:00,74.8,75.22,74.78,75.19,555873.0,63.376,63.7319,63.3591,63.7064,555873.0
2015-08-12 15:00:00,75.19,75.33,75.07,75.3,614332.0,63.7064,63.8251,63.6048,63.7996,614332.0
2015-08-12 15:30:00,75.31,75.42,75.25,75.34,932827.0,63.8081,63.9013,63.7573,63.8335,932827.0
2015-08-13 09:30:00,75.4,75.6,74.98,75.19,1330759.0,63.8844,64.0538,63.5285,63.7064,1330759.0
2015-08-13 10:00:00,75.18,75.31,74.99,75.2,358144.0,63.698,63.8081,63.537,63.7149,358144.0
2015-08-13 10:30:00,75.2,75.4,75.11,75.22,378795.0,63.7149,63.8844,63.6387,63.7319,378795.0
2015-08-13 11:00:00,75.2,75.38,75.08,75.31,303680.0,63.7149,63.8674,63.6132,63.8081,303680.0
2015-08-13 11:30:00,75.32,75.62,75.29,75.51,429111.0,63.8166,64.0708,63.7912,63.9776,429111.0
2015-08-13 12:00:00,75.53,75.67,75.51,75.64,289025.0,63.9945,64.1131,63.9776,64.0877,289025.0
2015-08-13 12:30:00,75.64,75.68,75.5,75.59,261708.0,64.0877,64.1216,63.9691,64.0453,261708.0
2015-08-13 13:00:00,75.57,75.68,75.54,75.62,216609.0,64.0284,64.1216,64.003,64.0708,216609.0
2015-08-13 13:30:00,75.62,75.63,75.44,75.5,201864.0,64.0708,64.0792,63.9183,63.9691,201864.0
2015-08-13 14:00:00,75.51,75.59,75.47,75.54,139606.0,63.9776,64.0453,63.9437,64.003,139606.0
2015-08-13 14:30:00,75.55,75.59,75.5,75.56,257311.0,64.0115,64.0453,63.9691,64.0199,257311.0
2015-08-13 15:00:00,75.56,75.58,75.33,75.33,364750.0,64.0199,64.0369,63.8251,63.8251,364750.0
2015-08-13 15:30:00,75.33,75.33,75.08,75.18,1369447.0,63.8251,63.8251,63.6132,63.698,1369447.0
2015-08-14 09:30:00,74.96,75.34,74.96,75.33,1025840.0,63.5116,63.8335,63.5116,63.8251,1025840.0
2015-08-14 10:00:00,75.34,75.38,75.09,75.1,551964.0,63.8335,63.8674,63.6217,63.6302,551964.0
2015-08-14 10:30:00,75.1,75.19,75.02,75.04,541609.0,63.6302,63.7064,63.5624,63.5793,541609.0
2015-08-14 11:00:00,75.01,75.06,74.79,74.87,373571.0,63.5539,63.5963,63.3675,63.4353,373571.0
2015-08-14 11:30:00,74.88,75.16,74.82,75.15,312608.0,63.4438,63.681,63.3929,63.6725,312608.0
2015-08-14 12:00:00,75.15,75.24,75.12,75.19,292991.0,63.6725,63.7488,63.6471,63.7064,292991.0
2015-08-14 12:30:00,75.2,75.23,75.01,75.1,321517.0,63.7149,63.7403,63.5539,63.6302,321517.0
2015-08-14 13:00:00,75.1,75.25,75.08,75.25,142719.0,63.6302,63.7573,63.6132,63.7573,142719.0
2015-08-14 13:30:00,75.26,75.32,75.13,75.19,161951.0,63.7657,63.8166,63.6556,63.7064,161951.0
2015-08-14 14:00:00,75.2,75.29,75.15,75.19,244049.0,63.7149,63.7912,63.6725,63.7064,244049.0
2015-08-14 14:30:00,75.18,75.27,75.16,75.24,262457.0,63.698,63.7742,63.681,63.7488,262457.0
2015-08-14 15:00:00,75.25,75.42,75.25,75.37,167595.0,63.7573,63.9013,63.7573,63.8589,167595.0
2015-08-14 15:30:00,75.37,75.42,75.31,75.37,737624.0,63.8589,63.9013,63.8081,63.8589,737624.0
2015-08-17 09:30:00,75.13,75.32,74.83,75.15,625697.0,63.6556,63.8166,63.4014,63.6725,625697.0
2015-08-17 10:00:00,75.14,75.55,75.1,75.47,386807.0,63.6641,64.0115,63.6302,63.9437,386807.0
2015-08-17 10:30:00,75.47,75.8,75.45,75.77,377029.0,63.9437,64.2233,63.9267,64.1979,377029.0
2015-08-17 11:00:00,75.78,75.88,75.7,75.73,288693.0,64.2063,64.2911,64.1385,64.164,288693.0
2015-08-17 11:30:00,75.72,75.81,75.66,75.72,215309.0,64.1555,64.2317,64.1047,64.1555,215309.0
2015-08-17 12:00:00,75.72,75.8,75.68,75.7,194389.0,64.1555,64.2233,64.1216,64.1385,194389.0
2015-08-17 12:30:00,75.7,75.88,75.7,75.87,194701.0,64.1385,64.2911,64.1385,64.2826,194701.0
2015-08-17 13:00:00,75.88,75.94,75.83,75.92,261578.0,64.2911,64.3419,64.2487,64.3249,261578.0
2015-08-17 13:30:00,75.92,76.0,75.88,75.95,287976.0,64.3249,64.3927,64.2911,64.3504,287976.0
2015-08-17 14:00:00,75.96,76.01,75.91,75.94,348051.0,64.3588,64.4012,64.3165,64.3419,348051.0
2015-08-17 14:30:00,75.95,76.04,75.93,76.03,382156.0,64.3504,64.4266,64.3334,64.4181,382156.0
2015-08-17 15:00:00,76.03,76.07,75.96,75.99,299074.0,64.4181,64.452,64.3588,64.3843,299074.0
2015-08-17 15:30:00,76.0,76.16,75.96,76.14,1279777.0,64.3927,64.5283,64.3588,64.5113,1279777.0
2015-08-18 09:30:00,76.06,76.21,75.93,76.17,764660.0,64.4436,64.5707,64.3334,64.5368,764660.0
2015-08-18 10:00:00,76.19,76.34,76.16,76.26,415070.0,64.5537,64.6808,64.5283,64.613,415070.0
2015-08-18 10:30:00,76.26,76.45,76.08,76.41,506195.0,64.613,64.774,64.4605,64.7401,506195.0
2015-08-18 11:00:00,76.4,76.41,76.19,76.2,235155.0,64.7316,64.7401,64.5537,64.5622,235155.0
2015-08-18 11:30:00,76.19,76.23,76.1,76.2,247058.0,64.5537,64.5876,64.4775,64.5622,247058.0
2015-08-18 12:00:00,76.19,76.25,76.13,76.2,210945.0,64.5537,64.6045,64.5029,64.5622,210945.0
2015-08-18 12:30:00,76.2,76.21,76.02,76.02,216811.0,64.5622,64.5707,64.4097,64.4097,216811.0
2015-08-18 13:00:00,76.02,76.1,75.96,76.08,173962.0,64.4097,64.4775,64.3588,64.4605,173962.0
2015-08-18 13:30:00,76.08,76.09,75.91,76.01,162731.0,64.4605,64.469,64.3165,64.4012,162731.0
2015-08-18 14:00:00,76.01,76.11,75.98,76.05,187531.0,64.4012,64.4859,64.3758,64.4351,187531.0
2015-08-18 14:30:00,76.06,76.08,75.93,75.95,246599.0,64.4436,64.4605,64.3334,64.3504,246599.0
2015-08-18 15:00:00,75.96,76.05,75.95,76.05,236881.0,64.3588,64.4351,64.3504,64.4351,236881.0
2015-08-18 15:30:00,76.05,76.06,75.96,76.03,1018081.0,64.4351,64.4436,64.3588,64.4181,1018081.0
2015-08-19 09:30:00,75.62,75.77,75.19,75.39,1203033.0,64.0708,64.1979,63.7064,63.8759,1203033.0
2015-08-19 10:00:00,75.39,75.67,75.29,75.48,532689.0,63.8759,64.1131,63.7912,63.9521,532689.0
2015-08-19 10:30:00,75.48,75.51,75.18,75.31,657211.0,63.9521,63.9776,63.698,63.8081,657211.0
2015-08-19 11:00:00,75.31,75.44,75.25,75.29,534865.0,63.8081,63.9183,63.7573,63.7912,534865.0
2015-08-19 11:30:00,75.28,75.41,75.2,75.38,517858.0,63.7827,63.8928,63.7149,63.8674,517858.0
2015-08-19 12:00:00,75.37,75.46,75.31,75.39,196519.0,63.8589,63.9352,63.8081,63.8759,196519.0
2015-08-19 12:30:00,75.38,75.63,75.37,75.56,334736.0,63.8674,64.0792,63.8589,64.0199,334736.0
2015-08-19 13:00:00,75.57,75.73,75.54,75.58,351515.0,64.0284,64.164,64.003,64.0369,351515.0
2015-08-19 13:30:00,75.58,75.82,75.55,75.65,501242.0,64.0369,64.2402,64.0115,64.0962,501242.0
2015-08-19 14:00:00,75.66,76.24,75.64,75.96,2186013.0,64.1047,64.5961,64.0877,64.3588,2186013.0
2015-08-19 14:30:00,75.97,76.03,75.63,75.66,401534.0,64.3673,64.4181,64.0792,64.1047,401534.0
2015-08-19 15:00:00,75.65,75.85,75.57,75.77,486766.0,64.0962,64.2656,64.0284,64.1979,486766.0
2015-08-19 15:30:00,75.78,75.95,75.7,75.71,742974.0,64.2063,64.3504,64.1385,64.147,742974.0
2015-08-20 09:30:00,75.16,75.45,75.01,75.12,1411385.0,63.681,63.9267,63.5539,63.6471,1411385.0
2015-08-20 10:00:00,75.12,75.2,74.81,74.89,1057476.0,63.6471,63.7149,63.3845,63.4523,1057476.0
2015-08-20 10:30:00,74.89,75.13,74.82,75.03,450002.0,63.4523,63.6556,63.3929,63.5709,450002.0
2015-08-20 11:00:00,75.03,75.11,74.82,74.94,724642.0,63.5709,63.6387,63.3929,63.4946,724642.0
2015-08-20 11:30:00,74.94,75.0,74.84,74.99,187053.0,63.4946,63.5455,63.4099,63.537,187053.0
2015-08-20 12:00:00,74.99,74.99,74.73,74.8,389086.0,63.537,63.537,63.3167,63.376,389086.0
2015-08-20 12:30:00,74.8,74.9,74.59,74.62,539503.0,63.376,63.4607,63.1981,63.2235,539503.0
2015-08-20 13:00:00,74.62,74.8,74.5,74.72,476142.0,63.2235,63.376,63.1218,63.3082,476142.0
2015-08-20 13:30:00,74.71,74.84,74.64,74.81,437194.0,63.2997,63.4099,63.2404,63.3845,437194.0
2015-08-20 14:00:00,74.79,74.8,74.51,74.52,551603.0,63.3675,63.376,63.1303,63.1388,551603.0
2015-08-20 14:30:00,74.52,74.54,74.28,74.33,641256.0,63.1388,63.1557,62.9354,62.9778,641256.0
2015-08-20 15:00:00,74.33,74.46,74.27,74.36,839874.0,62.9778,63.0879,62.9269,63.0032,839874.0
2015-08-20 15:30:00,74.36,74.5,73.96,73.99,4002099.0,63.0032,63.1218,62.6643,62.6897,4002099.0
2015-08-21 09:30:00,73.22,73.52,72.88,73.49,3469499.0,62.0373,62.2915,61.7492,62.2661,3469499.0
2015-08-21 10:00:00,73.46,73.85,73.38,73.47,1375551.0,62.2407,62.5711,62.1729,62.2491,1375551.0
2015-08-21 10:30:00,73.46,73.52,72.97,73.09,1165586.0,62.2407,62.2915,61.8255,61.9272,1165586.0
2015-08-21 11:00:00,73.09,73.12,72.59,72.88,1511865.0,61.9272,61.9526,61.5035,61.7492,1511865.0
2015-08-21 11:30:00,72.88,73.08,72.56,73.03,1074553.0,61.7492,61.9187,61.4781,61.8763,1074553.0
2015-08-21 12:00:00,73.03,73.26,72.81,72.86,858323.0,61.8763,62.0712,61.6899,61.7323,858323.0
2015-08-21 12:30:00,72.86,73.0,72.44,72.44,1377289.0,61.7323,61.8509,61.3764,61.3764,1377289.0
2015-08-21 13:00:00,72.44,72.87,72.36,72.87,699319.0,61.3764,61.7408,61.3087,61.7408,699319.0
2015-08-21 13:30:00,72.87,73.03,72.68,73.01,1264716.0,61.7408,61.8763,61.5798,61.8594,1264716.0
2015-08-21 14:00:00,73.0,73.08,72.69,72.73,1007923.0,61.8509,61.9187,61.5883,61.6221,1007923.0
2015-08-21 14:30:00,72.73,72.85,72.18,72.29,985614.0,61.6221,61.7238,61.1561,61.2493,985614.0
2015-08-21 15:00:00,72.29,72.4,71.88,72.09,2066461.0,61.2493,61.3425,60.902,61.0799,2066461.0
2015-08-21 15:30:00,72.09,72.21,71.7,71.71,5025130.0,61.0799,61.1816,60.7495,60.7579,5025130.0
2015-08-24 09:30:00,67.39,69.38,56.63,68.63,3977062.0,57.0977,58.7838,47.9811,58.1483,3977062.0
2015-08-24 10:00:00,68.61,70.15,68.37,69.88,3969665.0,58.1314,59.4362,57.928,59.2074,3969665.0
2015-08-24 10:30:00,69.88,70.18,69.33,70.1,3004911.0,59.2074,59.4616,58.7414,59.3938,3004911.0
2015-08-24 11:00:00,70.11,70.17,69.43,69.52,1419472.0,59.4023,59.4531,58.8261,58.9024,1419472.0
2015-08-24 11:30:00,69.51,70.79,69.4,70.75,2127805.0,58.8939,59.9784,58.8007,59.9445,2127805.0
2015-08-24 12:00:00,70.74,70.98,70.4,70.96,1168905.0,59.9361,60.1394,59.648,60.1225,1168905.0
2015-08-24 12:30:00,70.96,71.07,70.62,70.74,1715366.0,60.1225,60.2157,59.8344,59.9361,1715366.0
2015-08-24 13:00:00,70.75,71.02,70.45,70.52,1342395.0,59.9445,60.1733,59.6904,59.7497,1342395.0
2015-08-24 13:30:00,70.52,70.52,69.91,69.92,1232649.0,59.7497,59.7497,59.2328,59.2413,1232649.0
2015-08-24 14:00:00,69.93,69.96,69.53,69.69,1350900.0,59.2498,59.2752,58.9109,59.0464,1350900.0
2015-08-24 14:30:00,69.69,69.96,68.72,68.77,1663112.0,59.0464,59.2752,58.2246,58.2669,1663112.0
2015-08-24 15:00:00,68.77,69.11,68.34,68.41,2256060.0,58.2669,58.555,57.9026,57.9619,2256060.0
2015-08-24 15:30:00,68.4,69.99,68.27,68.86,4307740.0,57.9535,59.3006,57.8433,58.3432,4307740.0
2015-08-25 09:30:00,70.8,71.34,70.07,70.47,2339819.0,59.9869,60.4444,59.3684,59.7073,2339819.0
2015-08-25 10:00:00,70.46,70.59,69.98,70.16,1578624.0,59.6988,59.809,59.2921,59.4447,1578624.0
2015-08-25 10:30:00,70.15,70.27,69.88,70.18,1470032.0,59.4362,59.5379,59.2074,59.4616,1470032.0
2015-08-25 11:00:00,70.19,70.95,70.19,70.83,878169.0,59.4701,60.114,59.4701,60.0123,878169.0
2015-08-25 11:30:00,70.82,70.86,70.58,70.67,809671.0,60.0039,60.0377,59.8005,59.8768,809671.0
2015-08-25 12:00:00,70.68,70.83,70.6,70.7,653310.0,59.8852,60.0123,59.8175,59.9022,653310.0
2015-08-25 12:30:00,70.7,70.78,70.43,70.46,1155037.0,59.9022,59.97,59.6734,59.6988,1155037.0
2015-08-25 13:00:00,70.46,70.51,69.81,69.83,974761.0,59.6988,59.7412,59.1481,59.1651,974761.0
2015-08-25 13:30:00,69.83,70.15,69.73,70.05,1101393.0,59.1651,59.4362,59.0803,59.3515,1101393.0
2015-08-25 14:00:00,70.04,70.18,69.76,70.01,731449.0,59.343,59.4616,59.1057,59.3176,731449.0
2015-08-25 14:30:00,70.0,70.38,69.93,70.17,615909.0,59.3091,59.6311,59.2498,59.4531,615909.0
2015-08-25 15:00:00,70.18,70.26,69.3,69.34,1267927.0,59.4616,59.5294,58.716,58.7499,1267927.0
2015-08-25 15:30:00,69.33,69.39,67.86,67.94,3044041.0,58.7414,58.7923,57.4959,57.5637,3044041.0
2015-08-26 09:30:00,69.84,69.92,69.19,69.46,1855745.0,59.1735,59.2413,58.6228,58.8516,1855745.0
2015-08-26 10:00:00,69.46,69.78,68.88,69.16,2256163.0,58.8516,59.1227,58.3601,58.5974,2256163.0
2015-08-26 10:30:00,69.17,69.48,68.95,69.1,2454163.0,58.6059,58.8685,58.4195,58.5465,2454163.0
2015-08-26 11:00:00,69.09,69.2,68.78,69.04,953824.0,58.5381,58.6313,58.2754,58.4957,953824.0
2015-08-26 11:30:00,69.03,69.13,68.55,68.76,1304668.0,58.4872,58.572,58.0805,58.2585,1304668.0
2015-08-26 12:00:00,68.75,68.81,68.47,68.52,859024.0,58.25,58.3008,58.0128,58.0551,859024.0
2015-08-26 12:30:00,68.5,68.7,68.17,68.7,1034731.0,58.0382,58.2076,57.7586,58.2076,1034731.0
2015-08-26 13:00:00,68.7,69.1,68.53,69.1,1081376.0,58.2076,58.5465,58.0636,58.5465,1081376.0
2015-08-26 13:30:00,69.1,69.48,68.97,69.44,1225337.0,58.5465,58.8685,58.4364,58.8346,1225337.0
2015-08-26 14:00:00,69.44,69.47,69.0,69.21,1186814.0,58.8346,58.86,58.4618,58.6397,1186814.0
2015-08-26 14:30:00,69.21,69.84,69.13,69.79,1560750.0,58.6397,59.1735,58.572,59.1312,1560750.0
2015-08-26 15:00:00,69.8,70.57,69.65,70.27,2242793.0,59.1396,59.792,59.0125,59.5379,2242793.0
2015-08-26 15:30:00,70.28,70.9,70.22,70.84,4496235.0,59.5463,60.0716,59.4955,60.0208,4496235.0
2015-08-27 09:30:00,71.75,71.98,71.22,71.36,1867969.0,60.7918,60.9867,60.3428,60.4614,1867969.0
2015-08-27 10:00:00,71.37,71.9,71.25,71.76,1441617.0,60.4699,60.9189,60.3682,60.8003,1441617.0
2015-08-27 10:30:00,71.75,72.0,71.51,71.89,971118.0,60.7918,61.0036,60.5885,60.9104,971118.0
2015-08-27 11:00:00,71.9,72.03,71.71,71.87,872769.0,60.9189,61.0291,60.7579,60.8935,872769.0
2015-08-27 11:30:00,71.88,71.93,71.69,71.83,515689.0,60.902,60.9443,60.741,60.8596,515689.0
2015-08-27 12:00:00,71.81,72.13,71.8,72.12,1252113.0,60.8427,61.1138,60.8342,61.1053,1252113.0
2015-08-27 12:30:00,72.11,72.28,71.97,72.28,612683.0,61.0968,61.2409,60.9782,61.2409,612683.0
2015-08-27 13:00:00,72.28,72.31,72.11,72.17,471241.0,61.2409,61.2663,61.0968,61.1477,471241.0
2015-08-27 13:30:00,72.18,72.25,71.98,72.19,547690.0,61.1561,61.2155,60.9867,61.1646,547690.0
2015-08-27 14:00:00,72.2,72.2,71.43,71.58,748201.0,61.1731,61.1731,60.5207,60.6478,748201.0
2015-08-27 14:30:00,71.58,71.81,71.02,71.06,1255100.0,60.6478,60.8427,60.1733,60.2072,1255100.0
2015-08-27 15:00:00,71.06,71.52,70.69,71.5,2695168.0,60.2072,60.5969,59.8937,60.58,2695168.0
2015-08-27 15:30:00,71.5,72.18,71.36,72.18,3622146.0,60.58,61.1561,60.4614,61.1561,3622146.0
2015-08-28 09:30:00,71.85,72.24,71.8,72.19,1593494.0,60.8765,61.207,60.8342,61.1646,1593494.0
2015-08-28 10:00:00,72.19,72.21,71.64,71.87,1230876.0,61.1646,61.1816,60.6986,60.8935,1230876.0
2015-08-28 10:30:00,71.85,71.99,71.66,71.72,666008.0,60.8765,60.9952,60.7156,60.7664,666008.0
2015-08-28 11:00:00,71.73,72.09,71.7,72.05,490637.0,60.7749,61.0799,60.7495,61.046,490637.0
2015-08-28 11:30:00,72.05,72.12,71.46,71.55,669882.0,61.046,61.1053,60.5461,60.6224,669882.0
2015-08-28 12:00:00,71.56,71.69,71.49,71.6,485391.0,60.6308,60.741,60.5715,60.6647,485391.0
2015-08-28 12:30:00,71.61,71.7,71.52,71.61,280551.0,60.6732,60.7495,60.5969,60.6732,280551.0
2015-08-28 13:00:00,71.6,71.66,71.37,71.37,180913.0,60.6647,60.7156,60.4699,60.4699,180913.0
2015-08-28 13:30:00,71.38,71.48,71.23,71.41,729366.0,60.4783,60.5631,60.3512,60.5037,729366.0
2015-08-28 14:00:00,71.43,71.64,71.38,71.53,358607.0,60.5207,60.6986,60.4783,60.6054,358607.0
2015-08-28 14:30:00,71.53,71.79,71.37,71.77,542856.0,60.6054,60.8257,60.4699,60.8088,542856.0
2015-08-28 15:00:00,71.78,71.8,71.54,71.65,836874.0,60.8172,60.8342,60.6139,60.7071,836874.0
2015-08-28 15:30:00,71.65,71.88,71.37,71.83,1326735.0,60.7071,60.902,60.4699,60.8596,1326735.0
2015-08-31 09:30:00,71.48,72.1,71.42,71.49,1720704.0,60.5631,61.0884,60.5122,60.5715,1720704.0
2015-08-31 10:00:00,71.49,71.5,71.18,71.47,717821.0,60.5715,60.58,60.3089,60.5546,717821.0
2015-08-31 10:30:00,71.47,71.6,71.23,71.26,665945.0,60.5546,60.6647,60.3512,60.3767,665945.0
2015-08-31 11:00:00,71.25,71.36,71.05,71.25,434971.0,60.3682,60.4614,60.1987,60.3682,434971.0
2015-08-31 11:30:00,71.25,71.5,71.02,71.11,754178.0,60.3682,60.58,60.1733,60.2496,754178.0
2015-08-31 12:00:00,71.13,71.23,71.04,71.21,463557.0,60.2665,60.3512,60.1903,60.3343,463557.0
2015-08-31 12:30:00,71.21,71.26,71.05,71.12,852957.0,60.3343,60.3767,60.1987,60.258,852957.0
2015-08-31 13:00:00,71.12,71.18,70.89,70.96,886831.0,60.258,60.3089,60.0632,60.1225,886831.0
2015-08-31 13:30:00,70.96,71.05,70.81,70.96,435262.0,60.1225,60.1987,59.9954,60.1225,435262.0
2015-08-31 14:00:00,70.96,71.04,70.61,70.67,1280068.0,60.1225,60.1903,59.8259,59.8768,1280068.0
2015-08-31 14:30:00,70.68,70.77,70.31,70.4,1130768.0,59.8852,59.9615,59.5717,59.648,1130768.0
2015-08-31 15:00:00,70.4,70.7,70.37,70.4,1475303.0,59.648,59.9022,59.6226,59.648,1475303.0
2015-08-31 15:30:00,70.4,70.79,70.39,70.52,3074159.0,59.648,59.9784,59.6395,59.7497,3074159.0
2015-09-01 09:30:00,68.64,69.65,68.5,69.41,2332209.0,58.1568,59.0125,58.0382,58.8092,2332209.0
2015-09-01 10:00:00,69.4,69.54,68.96,69.54,2840060.0,58.8007,58.9193,58.4279,58.9193,2840060.0
2015-09-01 10:30:00,69.53,69.76,69.29,69.53,978443.0,58.9109,59.1057,58.7075,58.9109,978443.0
2015-09-01 11:00:00,69.55,69.64,69.28,69.57,775785.0,58.9278,59.0041,58.6991,58.9448,775785.0
2015-09-01 11:30:00,69.57,69.72,69.48,69.54,615475.0,58.9448,59.0719,58.8685,58.9193,615475.0
2015-09-01 12:00:00,69.53,69.61,69.14,69.18,760003.0,58.9109,58.9787,58.5804,58.6143,760003.0
2015-09-01 12:30:00,69.16,69.18,68.82,68.85,1270871.0,58.5974,58.6143,58.3093,58.3347,1270871.0
2015-09-01 13:00:00,68.84,69.08,68.69,68.96,762966.0,58.3263,58.5296,58.1992,58.4279,762966.0
2015-09-01 13:30:00,68.96,69.13,68.87,69.11,612637.0,58.4279,58.572,58.3517,58.555,612637.0
2015-09-01 14:00:00,69.11,69.11,68.69,68.84,1202148.0,58.555,58.555,58.1992,58.3263,1202148.0
2015-09-01 14:30:00,68.84,69.23,68.8,68.91,812817.0,58.3263,58.6567,58.2924,58.3856,812817.0
2015-09-01 15:00:00,68.92,68.97,68.66,68.7,1047715.0,58.394,58.4364,58.1737,58.2076,1047715.0
2015-09-01 15:30:00,68.7,68.96,68.32,68.63,4695106.0,58.2076,58.4279,57.8857,58.1483,4695106.0
2015-09-02 09:30:00,69.78,69.78,69.02,69.12,1423433.0,59.1227,59.1227,58.4788,58.5635,1423433.0
2015-09-02 10:00:00,69.11,69.53,69.0,69.04,1013163.0,58.555,58.9109,58.4618,58.4957,1013163.0
2015-09-02 10:30:00,69.04,69.27,68.91,69.23,601674.0,58.4957,58.6906,58.3856,58.6567,601674.0
2015-09-02 11:00:00,69.23,69.37,69.12,69.32,1253395.0,58.6567,58.7753,58.5635,58.7329,1253395.0
2015-09-02 11:30:00,69.32,69.36,69.0,69.09,816596.0,58.7329,58.7668,58.4618,58.5381,816596.0
2015-09-02 12:00:00,69.1,69.13,68.93,69.06,353362.0,58.5465,58.572,58.4025,58.5127,353362.0
2015-09-02 12:30:00,69.06,69.4,69.04,69.34,1294827.0,58.5127,58.8007,58.4957,58.7499,1294827.0
2015-09-02 13:00:00,69.34,69.46,69.21,69.43,515696.0,58.7499,58.8516,58.6397,58.8261,515696.0
2015-09-02 13:30:00,69.43,69.44,69.22,69.29,292986.0,58.8261,58.8346,58.6482,58.7075,292986.0
2015-09-02 14:00:00,69.3,69.57,69.26,69.5,731449.0,58.716,58.9448,58.6821,58.8855,731449.0
2015-09-02 14:30:00,69.51,69.51,69.18,69.44,631772.0,58.8939,58.8939,58.6143,58.8346,631772.0
2015-09-02 15:00:00,69.43,69.52,69.23,69.48,706587.0,58.8261,58.9024,58.6567,58.8685,706587.0
2015-09-02 15:30:00,69.48,70.04,69.44,70.04,1864841.0,58.8685,59.343,58.8346,59.343,1864841.0
2015-09-03 09:30:00,70.45,70.72,70.29,70.37,1263705.0,59.6904,59.9191,59.5548,59.6226,1263705.0
2015-09-03 10:00:00,70.4,70.64,70.21,70.59,1068544.0,59.648,59.8513,59.487,59.809,1068544.0
2015-09-03 10:30:00,70.59,70.77,70.4,70.76,673343.0,59.809,59.9615,59.648,59.953,673343.0
2015-09-03 11:00:00,70.78,70.84,70.53,70.55,629484.0,59.97,60.0208,59.7581,59.7751,629484.0
2015-09-03 11:30:00,70.58,70.59,70.3,70.39,415013.0,59.8005,59.809,59.5633,59.6395,415013.0
2015-09-03 12:00:00,70.39,70.4,70.1,70.21,1013712.0,59.6395,59.648,59.3938,59.487,1013712.0
2015-09-03 12:30:00,70.2,70.22,69.95,69.99,438515.0,59.4785,59.4955,59.2667,59.3006,438515.0
2015-09-03 13:00:00,69.99,70.06,69.72,70.0,416841.0,59.3006,59.3599,59.0719,59.3091,416841.0
2015-09-03 13:30:00,70.0,70.04,69.72,69.73,528983.0,59.3091,59.343,59.0719,59.0803,528983.0
2015-09-03 14:00:00,69.73,69.92,69.63,69.91,981631.0,59.0803,59.2413,58.9956,59.2328,981631.0
2015-09-03 14:30:00,69.9,70.09,69.8,69.92,628369.0,59.2244,59.3853,59.1396,59.2413,628369.0
2015-09-03 15:00:00,69.92,70.01,69.65,69.66,697084.0,59.2413,59.3176,59.0125,59.021,697084.0
2015-09-03 15:30:00,69.65,69.78,69.39,69.57,1909139.0,59.0125,59.1227,58.7923,58.9448,1909139.0
2015-09-04 09:30:00,68.49,69.1,68.49,68.83,2214826.0,58.0297,58.5465,58.0297,58.3178,2214826.0
2015-09-04 10:00:00,68.83,69.17,68.7,69.15,904175.0,58.3178,58.6059,58.2076,58.5889,904175.0
2015-09-04 10:30:00,69.14,69.27,68.76,68.8,957251.0,58.5804,58.6906,58.2585,58.2924,957251.0
2015-09-04 11:00:00,68.8,68.94,68.65,68.84,710106.0,58.2924,58.411,58.1653,58.3263,710106.0
2015-09-04 11:30:00,68.82,68.82,68.61,68.67,620974.0,58.3093,58.3093,58.1314,58.1822,620974.0
2015-09-04 12:00:00,68.68,68.71,68.46,68.51,495541.0,58.1907,58.2161,58.0043,58.0467,495541.0
2015-09-04 12:30:00,68.52,68.59,68.39,68.45,1518844.0,58.0551,58.1144,57.945,57.9958,1518844.0
2015-09-04 13:00:00,68.45,68.47,68.19,68.29,656549.0,57.9958,58.0128,57.7755,57.8603,656549.0
2015-09-04 13:30:00,68.29,68.48,68.26,68.34,880850.0,57.8603,58.0212,57.8348,57.9026,880850.0
2015-09-04 14:00:00,68.35,68.38,68.2,68.28,647758.0,57.9111,57.9365,57.784,57.8518,647758.0
2015-09-04 14:30:00,68.27,68.56,68.18,68.56,731712.0,57.8433,58.089,57.7671,58.089,731712.0
2015-09-04 15:00:00,68.56,68.66,68.47,68.63,1436278.0,58.089,58.1737,58.0128,58.1483,1436278.0
2015-09-04 15:30:00,68.65,69.12,68.58,68.68,2646244.0,58.1653,58.5635,58.106,58.1907,2646244.0
2015-09-08 09:30:00,69.94,70.13,69.69,69.87,1218967.0,59.2583,59.4192,59.0464,59.1989,1218967.0
2015-09-08 10:00:00,69.87,69.93,69.68,69.84,734081.0,59.1989,59.2498,59.038,59.1735,734081.0
2015-09-08 10:30:00,69.85,69.9,69.52,69.81,947700.0,59.182,59.2244,58.9024,59.1481,947700.0
2015-09-08 11:00:00,69.79,69.82,69.52,69.78,318858.0,59.1312,59.1566,58.9024,59.1227,318858.0
2015-09-08 11:30:00,69.77,69.83,69.63,69.66,229027.0,59.1142,59.1651,58.9956,59.021,229027.0
2015-09-08 12:00:00,69.65,70.04,69.6,70.03,268298.0,59.0125,59.343,58.9702,59.3345,268298.0
2015-09-08 12:30:00,70.03,70.05,69.84,69.85,894689.0,59.3345,59.3515,59.1735,59.182,894689.0
2015-09-08 13:00:00,69.84,69.87,69.68,69.79,396040.0,59.1735,59.1989,59.038,59.1312,396040.0
2015-09-08 13:30:00,69.79,70.06,69.72,70.05,232355.0,59.1312,59.3599,59.0719,59.3515,232355.0
2015-09-08 14:00:00,70.06,70.16,69.98,70.16,346407.0,59.3599,59.4447,59.2921,59.4447,346407.0
2015-09-08 14:30:00,70.15,70.37,70.13,70.34,487087.0,59.4362,59.6226,59.4192,59.5972,487087.0
2015-09-08 15:00:00,70.34,70.44,70.3,70.43,484252.0,59.5972,59.6819,59.5633,59.6734,484252.0
2015-09-08 15:30:00,70.43,70.7,70.4,70.64,2342481.0,59.6734,59.9022,59.648,59.8513,2342481.0
2015-09-09 09:30:00,71.42,71.47,70.65,70.77,1618653.0,60.5122,60.5546,59.8598,59.9615,1618653.0
2015-09-09 10:00:00,70.77,70.86,70.51,70.64,1323599.0,59.9615,60.0377,59.7412,59.8513,1323599.0
2015-09-09 10:30:00,70.64,70.68,70.36,70.44,784750.0,59.8513,59.8852,59.6141,59.6819,784750.0
2015-09-09 11:00:00,70.44,70.56,70.38,70.41,520140.0,59.6819,59.7836,59.6311,59.6565,520140.0
2015-09-09 11:30:00,70.41,70.51,70.27,70.39,564294.0,59.6565,59.7412,59.5379,59.6395,564294.0
2015-09-09 12:00:00,70.4,70.63,70.31,70.63,374679.0,59.648,59.8429,59.5717,59.8429,374679.0
2015-09-09 12:30:00,70.64,70.71,70.54,70.66,268436.0,59.8513,59.9107,59.7666,59.8683,268436.0
2015-09-09 13:00:00,70.66,70.74,70.52,70.54,373487.0,59.8683,59.9361,59.7497,59.7666,373487.0
2015-09-09 13:30:00,70.52,70.53,70.13,70.15,591883.0,59.7497,59.7581,59.4192,59.4362,591883.0
2015-09-09 14:00:00,70.15,70.34,70.03,70.11,469896.0,59.4362,59.5972,59.3345,59.4023,469896.0
2015-09-09 14:30:00,70.11,70.15,69.9,70.0,711958.0,59.4023,59.4362,59.2244,59.3091,711958.0
2015-09-09 15:00:00,70.0,70.24,69.89,70.01,885645.0,59.3091,59.5124,59.2159,59.3176,885645.0
2015-09-09 15:30:00,70.01,70.01,69.33,69.5,2695051.0,59.3176,59.3176,58.7414,58.8855,2695051.0
2015-09-10 09:30:00,69.54,70.03,69.32,69.83,1154635.0,58.9193,59.3345,58.7329,59.1651,1154635.0
2015-09-10 10:00:00,69.83,69.9,69.49,69.63,1014891.0,59.1651,59.2244,58.877,58.9956,1014891.0
2015-09-10 10:30:00,69.63,70.22,69.61,70.11,559046.0,58.9956,59.4955,58.9787,59.4023,559046.0
2015-09-10 11:00:00,70.11,70.16,69.75,69.99,648459.0,59.4023,59.4447,59.0973,59.3006,648459.0
2015-09-10 11:30:00,70.01,70.17,69.92,70.09,524598.0,59.3176,59.4531,59.2413,59.3853,524598.0
2015-09-10 12:00:00,70.1,70.33,70.07,70.14,338378.0,59.3938,59.5887,59.3684,59.4277,338378.0
2015-09-10 12:30:00,70.14,70.32,70.09,70.26,368212.0,59.4277,59.5802,59.3853,59.5294,368212.0
2015-09-10 13:00:00,70.25,70.51,70.14,70.5,574959.0,59.5209,59.7412,59.4277,59.7327,574959.0
2015-09-10 13:30:00,70.5,70.71,70.46,70.54,634795.0,59.7327,59.9107,59.6988,59.7666,634795.0
2015-09-10 14:00:00,70.54,70.6,70.36,70.51,227432.0,59.7666,59.8175,59.6141,59.7412,227432.0
2015-09-10 14:30:00,70.51,70.57,70.23,70.23,287028.0,59.7412,59.792,59.504,59.504,287028.0
2015-09-10 15:00:00,70.22,70.31,69.97,70.03,637599.0,59.4955,59.5717,59.2837,59.3345,637599.0
2015-09-10 15:30:00,70.02,70.18,69.83,70.15,1967151.0,59.326,59.4616,59.1651,59.4362,1967151.0
2015-09-11 09:30:00,69.89,70.03,69.76,69.77,1329464.0,59.2159,59.3345,59.1057,59.1142,1329464.0
2015-09-11 10:00:00,69.76,69.99,69.69,69.89,412597.0,59.1057,59.3006,59.0464,59.2159,412597.0
2015-09-11 10:30:00,69.88,69.99,69.82,69.9,321232.0,59.2074,59.3006,59.1566,59.2244,321232.0
2015-09-11 11:00:00,69.9,70.11,69.85,70.1,332556.0,59.2244,59.4023,59.182,59.3938,332556.0
2015-09-11 11:30:00,70.1,70.32,69.98,70.31,730912.0,59.3938,59.5802,59.2921,59.5717,730912.0
2015-09-11 12:00:00,70.31,70.57,70.3,70.54,413124.0,59.5717,59.792,59.5633,59.7666,413124.0
2015-09-11 12:30:00,70.55,70.58,70.43,70.48,190594.0,59.7751,59.8005,59.6734,59.7158,190594.0
2015-09-11 13:00:00,70.49,70.49,70.2,70.22,588590.0,59.7243,59.7243,59.4785,59.4955,588590.0
2015-09-11 13:30:00,70.21,70.26,70.11,70.17,283210.0,59.487,59.5294,59.4023,59.4531,283210.0
2015-09-11 14:00:00,70.17,70.3,70.07,70.29,253449.0,59.4531,59.5633,59.3684,59.5548,253449.0
2015-09-11 14:30:00,70.29,70.4,70.28,70.35,313850.0,59.5548,59.648,59.5463,59.6056,313850.0
2015-09-11 15:00:00,70.35,70.51,70.35,70.43,468942.0,59.6056,59.7412,59.6056,59.6734,468942.0
2015-09-11 15:30:00,70.43,70.66,70.35,70.65,1247889.0,59.6734,59.8683,59.6056,59.8598,1247889.0
2015-09-14 09:30:00,70.65,70.78,70.31,70.42,813494.0,59.8598,59.97,59.5717,59.6649,813494.0
2015-09-14 10:00:00,70.42,70.61,70.38,70.49,504133.0,59.6649,59.8259,59.6311,59.7243,504133.0
2015-09-14 10:30:00,70.48,70.69,70.44,70.5,345005.0,59.7158,59.8937,59.6819,59.7327,345005.0
2015-09-14 11:00:00,70.5,70.53,70.31,70.32,395280.0,59.7327,59.7581,59.5717,59.5802,395280.0
2015-09-14 11:30:00,70.32,70.39,70.2,70.3,272573.0,59.5802,59.6395,59.4785,59.5633,272573.0
2015-09-14 12:00:00,70.3,70.33,70.15,70.22,194682.0,59.5633,59.5887,59.4362,59.4955,194682.0
2015-09-14 12:30:00,70.21,70.27,70.09,70.19,194944.0,59.487,59.5379,59.3853,59.4701,194944.0
2015-09-14 13:00:00,70.18,70.23,70.12,70.17,186723.0,59.4616,59.504,59.4108,59.4531,186723.0
2015-09-14 13:30:00,70.17,70.48,70.17,70.47,318470.0,59.4531,59.7158,59.4531,59.7073,318470.0
2015-09-14 14:00:00,70.46,70.46,70.27,70.28,446913.0,59.6988,59.6988,59.5379,59.5463,446913.0
2015-09-14 14:30:00,70.27,70.44,70.25,70.38,279577.0,59.5379,59.6819,59.5209,59.6311,279577.0
2015-09-14 15:00:00,70.37,70.46,70.28,70.35,329655.0,59.6226,59.6988,59.5463,59.6056,329655.0
2015-09-14 15:30:00,70.36,70.45,70.24,70.41,1085739.0,59.6141,59.6904,59.5124,59.6565,1085739.0
2015-09-15 09:30:00,70.65,70.83,70.5,70.57,712956.0,59.8598,60.0123,59.7327,59.792,712956.0
2015-09-15 10:00:00,70.58,70.85,70.57,70.79,351165.0,59.8005,60.0293,59.792,59.9784,351165.0
2015-09-15 10:30:00,70.79,71.19,70.79,71.1,956388.0,59.9784,60.3173,59.9784,60.2411,956388.0
2015-09-15 11:00:00,71.11,71.14,70.92,71.0,411224.0,60.2496,60.275,60.0886,60.1564,411224.0
2015-09-15 11:30:00,71.01,71.05,70.9,70.98,253131.0,60.1648,60.1987,60.0716,60.1394,253131.0
2015-09-15 12:00:00,70.98,71.15,70.97,71.05,253182.0,60.1394,60.2835,60.1309,60.1987,253182.0
2015-09-15 12:30:00,71.06,71.16,71.04,71.08,203346.0,60.2072,60.2919,60.1903,60.2241,203346.0
2015-09-15 13:00:00,71.07,71.29,71.02,71.26,223635.0,60.2157,60.4021,60.1733,60.3767,223635.0
2015-09-15 13:30:00,71.27,71.4,71.26,71.28,378632.0,60.3851,60.4953,60.3767,60.3936,378632.0
2015-09-15 14:00:00,71.28,71.47,71.27,71.4,346175.0,60.3936,60.5546,60.3851,60.4953,346175.0
2015-09-15 14:30:00,71.41,71.56,71.37,71.5,676447.0,60.5037,60.6308,60.4699,60.58,676447.0
2015-09-15 15:00:00,71.51,71.59,71.47,71.54,599098.0,60.5885,60.6563,60.5546,60.6139,599098.0
2015-09-15 15:30:00,71.53,71.56,71.37,71.41,1833087.0,60.6054,60.6308,60.4699,60.5037,1833087.0
2015-09-16 09:30:00,71.45,71.63,70.98,71.22,1131291.0,60.5376,60.6901,60.1394,60.3428,1131291.0
2015-09-16 10:00:00,71.22,71.31,71.01,71.15,1206381.0,60.3428,60.419,60.1648,60.2835,1206381.0
2015-09-16 10:30:00,71.14,71.17,70.91,71.04,1318116.0,60.275,60.3004,60.0801,60.1903,1318116.0
2015-09-16 11:00:00,71.04,71.42,70.97,71.4,937074.0,60.1903,60.5122,60.1309,60.4953,937074.0
2015-09-16 11:30:00,71.4,71.41,71.19,71.35,643113.0,60.4953,60.5037,60.3173,60.4529,643113.0
2015-09-16 12:00:00,71.35,71.56,71.35,71.56,500545.0,60.4529,60.6308,60.4529,60.6308,500545.0
2015-09-16 12:30:00,71.56,71.68,71.5,71.64,291301.0,60.6308,60.7325,60.58,60.6986,291301.0
2015-09-16 13:00:00,71.63,71.64,71.44,71.45,196458.0,60.6901,60.6986,60.5292,60.5376,196458.0
2015-09-16 13:30:00,71.45,71.54,71.41,71.44,1616467.0,60.5376,60.6139,60.5037,60.5292,1616467.0
2015-09-16 14:00:00,71.45,71.45,71.13,71.25,936993.0,60.5376,60.5376,60.2665,60.3682,936993.0
2015-09-16 14:30:00,71.24,71.56,71.21,71.54,488764.0,60.3597,60.6308,60.3343,60.6139,488764.0
2015-09-16 15:00:00,71.55,71.69,71.53,71.63,707228.0,60.6224,60.741,60.6054,60.6901,707228.0
2015-09-16 15:30:00,71.63,71.75,71.6,71.61,1459940.0,60.6901,60.7918,60.6647,60.6732,1459940.0
2015-09-17 09:30:00,71.55,71.82,71.55,71.81,900998.0,60.6224,60.8511,60.6224,60.8427,900998.0
2015-09-17 10:00:00,71.79,71.86,71.67,71.73,715110.0,60.8257,60.885,60.724,60.7749,715110.0
2015-09-17 10:30:00,71.73,71.91,71.68,71.89,448085.0,60.7749,60.9274,60.7325,60.9104,448085.0
2015-09-17 11:00:00,71.88,71.89,71.73,71.75,622034.0,60.902,60.9104,60.7749,60.7918,622034.0
2015-09-17 11:30:00,71.76,71.91,71.71,71.83,328922.0,60.8003,60.9274,60.7579,60.8596,328922.0
2015-09-17 12:00:00,71.84,72.04,71.82,71.98,278565.0,60.8681,61.0375,60.8511,60.9867,278565.0
2015-09-17 12:30:00,71.98,72.15,71.88,72.09,362006.0,60.9867,61.1307,60.902,61.0799,362006.0
2015-09-17 13:00:00,72.08,72.23,72.01,72.15,400152.0,61.0714,61.1985,61.0121,61.1307,400152.0
2015-09-17 13:30:00,72.15,72.23,72.05,72.09,779676.0,61.1307,61.1985,61.046,61.0799,779676.0
2015-09-17 14:00:00,72.18,72.47,71.64,72.33,2466882.0,61.1561,61.4019,60.6986,61.2832,2466882.0
2015-09-17 14:30:00,72.34,73.26,72.3,73.03,3621248.0,61.2917,62.0712,61.2578,61.8763,3621248.0
2015-09-17 15:00:00,73.04,73.12,71.99,72.44,2663415.0,61.8848,61.9526,60.9952,61.3764,2663415.0
2015-09-17 15:30:00,72.45,72.58,72.11,72.27,3956019.0,61.3849,61.4951,61.0968,61.2324,3956019.0
2015-09-18 09:30:00,71.02,71.61,71.02,71.11,3180898.0,60.3946,60.8963,60.3946,60.4711,3180898.0
2015-09-18 10:00:00,71.12,71.62,71.1,71.51,2185604.0,60.4796,60.9048,60.4626,60.8112,2185604.0
2015-09-18 10:30:00,71.51,71.52,71.31,71.43,695156.0,60.8112,60.8197,60.6412,60.7432,695156.0
2015-09-18 11:00:00,71.43,71.55,71.36,71.36,595914.0,60.7432,60.8453,60.6837,60.6837,595914.0
2015-09-18 11:30:00,71.36,71.68,71.31,71.54,507830.0,60.6837,60.9558,60.6412,60.8368,507830.0
2015-09-18 12:00:00,71.56,71.58,71.11,71.24,808237.0,60.8538,60.8708,60.4711,60.5816,808237.0
2015-09-18 12:30:00,71.23,71.33,71.13,71.22,839710.0,60.5731,60.6582,60.4881,60.5646,839710.0
2015-09-18 13:00:00,71.21,71.32,71.05,71.17,1152454.0,60.5561,60.6497,60.4201,60.5221,1152454.0
2015-09-18 13:30:00,71.16,71.28,70.99,71.02,1128012.0,60.5136,60.6157,60.369,60.3946,1128012.0
2015-09-18 14:00:00,71.0,71.34,70.98,71.29,626593.0,60.3775,60.6667,60.3605,60.6242,626593.0
2015-09-18 14:30:00,71.3,71.33,71.04,71.22,688046.0,60.6327,60.6582,60.4116,60.5646,688046.0
2015-09-18 15:00:00,71.25,71.29,70.94,71.01,985456.0,60.5901,60.6242,60.3265,60.386,985456.0
2015-09-18 15:30:00,71.01,71.05,70.81,70.94,4587242.0,60.386,60.4201,60.216,60.3265,4587242.0
2015-09-21 09:30:00,71.4,71.57,71.18,71.31,821559.0,60.7177,60.8623,60.5306,60.6412,821559.0
2015-09-21 10:00:00,71.32,71.41,71.05,71.23,2423950.0,60.6497,60.7262,60.4201,60.5731,2423950.0
2015-09-21 10:30:00,71.23,71.51,71.23,71.29,982856.0,60.5731,60.8112,60.5731,60.6242,982856.0
2015-09-21 11:00:00,71.3,71.35,71.12,71.13,347231.0,60.6327,60.6752,60.4796,60.4881,347231.0
2015-09-21 11:30:00,71.13,71.15,70.47,70.5,2047678.0,60.4881,60.5051,59.9268,59.9524,2047678.0
2015-09-21 12:00:00,70.49,70.49,70.12,70.15,2073607.0,59.9438,59.9438,59.6292,59.6547,2073607.0
2015-09-21 12:30:00,70.16,70.16,69.51,69.55,3558521.0,59.6632,59.6632,59.1105,59.1445,3558521.0
2015-09-21 13:00:00,69.55,70.07,69.5,70.0,1628963.0,59.1445,59.5867,59.102,59.5272,1628963.0
2015-09-21 13:30:00,70.0,70.07,69.78,69.81,942878.0,59.5272,59.5867,59.3401,59.3656,942878.0
2015-09-21 14:00:00,69.8,69.91,69.62,69.77,482222.0,59.3571,59.4506,59.204,59.3316,482222.0
2015-09-21 14:30:00,69.79,70.18,69.68,70.05,1239142.0,59.3486,59.6802,59.255,59.5697,1239142.0
2015-09-21 15:00:00,70.05,70.14,69.85,69.97,1058755.0,59.5697,59.6462,59.3996,59.5016,1058755.0
2015-09-21 15:30:00,69.97,70.02,69.69,69.98,3582791.0,59.5016,59.5442,59.2635,59.5101,3582791.0
2015-09-22 09:30:00,69.01,69.41,68.98,69.08,2555985.0,58.6853,59.0254,58.6598,58.7448,2555985.0
2015-09-22 10:00:00,69.09,69.39,69.09,69.24,864480.0,58.7533,59.0084,58.7533,58.8809,864480.0
2015-09-22 10:30:00,69.24,69.24,68.81,68.9,1384383.0,58.8809,58.8809,58.5152,58.5917,1384383.0
2015-09-22 11:00:00,68.91,69.04,68.81,68.81,658342.0,58.6002,58.7108,58.5152,58.5152,658342.0
2015-09-22 11:30:00,68.81,68.93,68.76,68.9,521799.0,58.5152,58.6172,58.4727,58.5917,521799.0
2015-09-22 12:00:00,68.89,69.19,68.8,69.07,759305.0,58.5832,58.8383,58.5067,58.7363,759305.0
2015-09-22 12:30:00,69.08,69.16,68.83,68.84,919800.0,58.7448,58.8128,58.5322,58.5407,919800.0
2015-09-22 13:00:00,68.84,69.07,68.78,68.8,440933.0,58.5407,58.7363,58.4897,58.5067,440933.0
2015-09-22 13:30:00,68.79,69.0,68.76,68.97,426806.0,58.4982,58.6768,58.4727,58.6513,426806.0
2015-09-22 14:00:00,68.97,69.15,68.88,69.15,719650.0,58.6513,58.8043,58.5747,58.8043,719650.0
2015-09-22 14:30:00,69.14,69.27,69.08,69.25,1363006.0,58.7958,58.9064,58.7448,58.8894,1363006.0
2015-09-22 15:00:00,69.24,69.44,69.16,69.41,941107.0,58.8809,59.0509,58.8128,59.0254,941107.0
2015-09-22 15:30:00,69.42,69.66,69.4,69.52,3074097.0,59.0339,59.238,59.0169,59.119,3074097.0
2015-09-23 09:30:00,69.6,69.69,69.11,69.24,1075807.0,59.187,59.2635,58.7703,58.8809,1075807.0
2015-09-23 10:00:00,69.25,69.81,69.22,69.75,631382.0,58.8894,59.3656,58.8639,59.3146,631382.0
2015-09-23 10:30:00,69.75,70.05,69.72,70.02,513841.0,59.3146,59.5697,59.289,59.5442,513841.0
2015-09-23 11:00:00,70.02,70.12,69.7,69.75,790701.0,59.5442,59.6292,59.272,59.3146,790701.0
2015-09-23 11:30:00,69.75,69.76,69.39,69.49,683963.0,59.3146,59.3231,59.0084,59.0935,683963.0
2015-09-23 12:00:00,69.49,69.49,69.31,69.44,655662.0,59.0935,59.0935,58.9404,59.0509,655662.0
2015-09-23 12:30:00,69.44,69.53,69.37,69.49,500261.0,59.0509,59.1275,58.9914,59.0935,500261.0
2015-09-23 13:00:00,69.49,69.66,69.31,69.33,726971.0,59.0935,59.238,58.9404,58.9574,726971.0
2015-09-23 13:30:00,69.33,69.68,69.32,69.57,511440.0,58.9574,59.255,58.9489,59.1615,511440.0
2015-09-23 14:00:00,69.55,69.74,69.48,69.48,633273.0,59.1445,59.3061,59.085,59.085,633273.0
2015-09-23 14:30:00,69.48,69.58,69.3,69.37,373765.0,59.085,59.17,58.9319,58.9914,373765.0
2015-09-23 15:00:00,69.37,69.5,69.28,69.41,518924.0,58.9914,59.102,58.9149,59.0254,518924.0
2015-09-23 15:30:00,69.42,69.57,69.36,69.45,844991.0,59.0339,59.1615,58.9829,59.0594,844991.0
2015-09-24 09:30:00,68.9,69.17,68.54,68.71,1402839.0,58.5917,58.8213,58.2856,58.4302,1402839.0
2015-09-24 10:00:00,68.72,68.74,68.31,68.34,1129137.0,58.4387,58.4557,58.09,58.1155,1129137.0
2015-09-24 10:30:00,68.34,68.46,68.21,68.26,746178.0,58.1155,58.2176,58.005,58.0475,746178.0
2015-09-24 11:00:00,68.26,68.28,68.04,68.06,1738450.0,58.0475,58.0645,57.8604,57.8774,1738450.0
2015-09-24 11:30:00,68.06,68.35,67.98,68.3,781814.0,57.8774,58.124,57.8094,58.0815,781814.0
2015-09-24 12:00:00,68.31,68.47,68.26,68.45,1153553.0,58.09,58.2261,58.0475,58.2091,1153553.0
2015-09-24 12:30:00,68.46,68.67,68.29,68.3,962627.0,58.2176,58.3961,58.073,58.0815,962627.0
2015-09-24 13:00:00,68.3,68.36,68.12,68.22,1385092.0,58.0815,58.1325,57.9284,58.0135,1385092.0
2015-09-24 13:30:00,68.23,68.41,68.15,68.28,1099795.0,58.022,58.175,57.9539,58.0645,1099795.0
2015-09-24 14:00:00,68.28,68.69,68.2,68.57,1577365.0,58.0645,58.4131,57.9965,58.3111,1577365.0
2015-09-24 14:30:00,68.57,68.98,68.43,68.84,1297382.0,58.3111,58.6598,58.192,58.5407,1297382.0
2015-09-24 15:00:00,68.83,68.99,68.48,68.92,1301399.0,58.5322,58.6683,58.2346,58.6087,1301399.0
2015-09-24 15:30:00,68.93,68.95,68.61,68.75,2606986.0,58.6172,58.6342,58.3451,58.4642,2606986.0
2015-09-25 09:30:00,69.3,69.52,68.79,68.82,1275958.0,58.9319,59.119,58.4982,58.5237,1275958.0
2015-09-25 10:00:00,68.82,68.93,68.48,68.52,1162789.0,58.5237,58.6172,58.2346,58.2686,1162789.0
2015-09-25 10:30:00,68.52,68.93,68.43,68.92,1001742.0,58.2686,58.6172,58.192,58.6087,1001742.0
2015-09-25 11:00:00,68.92,68.96,68.68,68.72,314750.0,58.6087,58.6428,58.4046,58.4387,314750.0
2015-09-25 11:30:00,68.73,68.75,68.55,68.71,560785.0,58.4472,58.4642,58.2941,58.4302,560785.0
2015-09-25 12:00:00,68.7,68.71,68.44,68.52,298378.0,58.4217,58.4302,58.2006,58.2686,298378.0
2015-09-25 12:30:00,68.53,68.58,68.36,68.52,797892.0,58.2771,58.3196,58.1325,58.2686,797892.0
2015-09-25 13:00:00,68.52,68.68,68.32,68.34,643013.0,58.2686,58.4046,58.0985,58.1155,643013.0
2015-09-25 13:30:00,68.33,68.35,67.97,67.97,2923186.0,58.107,58.124,57.8009,57.8009,2923186.0
2015-09-25 14:00:00,67.98,68.03,67.05,67.13,4151453.0,57.8094,57.8519,57.0185,57.0865,4151453.0
2015-09-25 14:30:00,67.13,67.27,66.5,66.96,4785049.0,57.0865,57.2056,56.5508,56.942,4785049.0
2015-09-25 15:00:00,66.97,66.98,66.34,66.75,3293456.0,56.9505,56.959,56.4147,56.7634,3293456.0
2015-09-25 15:30:00,66.75,67.08,66.7,66.88,5074334.0,56.7634,57.044,56.7209,56.8739,5074334.0
2015-09-28 09:30:00,66.46,66.6,65.41,65.41,5010138.0,56.5168,56.6358,55.6239,55.6239,5010138.0
2015-09-28 10:00:00,65.41,65.61,65.13,65.59,4438107.0,55.6239,55.794,55.3858,55.7769,4438107.0
2015-09-28 10:30:00,65.59,65.82,65.26,65.81,3087260.0,55.7769,55.9725,55.4963,55.964,3087260.0
2015-09-28 11:00:00,65.81,66.06,65.12,65.17,2918762.0,55.964,56.1766,55.3773,55.4198,2918762.0
2015-09-28 11:30:00,65.17,65.34,65.09,65.18,1903289.0,55.4198,55.5643,55.3518,55.4283,1903289.0
2015-09-28 12:00:00,65.18,65.23,64.91,65.04,1542458.0,55.4283,55.4708,55.1987,55.3092,1542458.0
2015-09-28 12:30:00,65.03,65.04,64.29,64.29,3190465.0,55.3007,55.3092,54.6714,54.6714,3190465.0
2015-09-28 13:00:00,64.29,64.66,64.15,64.25,3620054.0,54.6714,54.9861,54.5524,54.6374,3620054.0
2015-09-28 13:30:00,64.25,64.72,64.03,64.04,3117440.0,54.6374,55.0371,54.4503,54.4588,3117440.0
2015-09-28 14:00:00,64.04,64.18,63.73,64.17,2603698.0,54.4588,54.5779,54.1952,54.5694,2603698.0
2015-09-28 14:30:00,64.18,64.71,64.01,64.41,2603028.0,54.5779,55.0286,54.4333,54.7735,2603028.0
2015-09-28 15:00:00,64.4,64.49,64.08,64.21,2623573.0,54.765,54.8415,54.4929,54.6034,2623573.0
2015-09-28 15:30:00,64.2,64.6,64.17,64.28,7872213.0,54.5949,54.9351,54.5694,54.6629,7872213.0
2015-09-29 09:30:00,64.46,65.16,64.07,65.16,4675372.0,54.816,55.4113,54.4844,55.4113,4675372.0
2015-09-29 10:00:00,65.17,65.98,64.87,65.83,7424112.0,55.4198,56.1086,55.1647,55.981,7424112.0
2015-09-29 10:30:00,65.83,65.92,65.33,65.49,3732515.0,55.981,56.0576,55.5558,55.6919,3732515.0
2015-09-29 11:00:00,65.49,65.71,65.0,65.37,1143766.0,55.6919,55.879,55.2752,55.5899,1143766.0
2015-09-29 11:30:00,65.37,65.71,65.15,65.41,1221096.0,55.5899,55.879,55.4028,55.6239,1221096.0
2015-09-29 12:00:00,65.41,65.54,65.08,65.33,870598.0,55.6239,55.7344,55.3432,55.5558,870598.0
2015-09-29 12:30:00,65.34,65.38,64.84,64.88,781566.0,55.5643,55.5984,55.1392,55.1732,781566.0
2015-09-29 13:00:00,64.89,65.39,64.88,65.26,752109.0,55.1817,55.6069,55.1732,55.4963,752109.0
2015-09-29 13:30:00,65.27,65.47,65.17,65.31,744517.0,55.5048,55.6749,55.4198,55.5388,744517.0
2015-09-29 14:00:00,65.31,65.32,64.94,65.23,794563.0,55.5388,55.5473,55.2242,55.4708,794563.0
2015-09-29 14:30:00,65.22,65.31,64.69,64.7,1463901.0,55.4623,55.5388,55.0116,55.0201,1463901.0
2015-09-29 15:00:00,64.7,64.78,64.3,64.34,1846363.0,55.0201,55.0881,54.6799,54.714,1846363.0
2015-09-29 15:30:00,64.34,65.05,64.34,64.88,4233711.0,54.714,55.3177,54.714,55.1732,4233711.0
2015-09-30 09:30:00,65.84,66.41,65.76,65.86,3332871.0,55.9895,56.4743,55.9215,56.0065,3332871.0
2015-09-30 10:00:00,65.86,66.26,65.81,66.24,1322491.0,56.0065,56.3467,55.964,56.3297,1322491.0
2015-09-30 10:30:00,66.23,66.42,65.9,65.94,3387189.0,56.3212,56.4828,56.0406,56.0746,3387189.0
2015-09-30 11:00:00,65.94,66.03,65.76,65.92,1491755.0,56.0746,56.1511,55.9215,56.0576,1491755.0
2015-09-30 11:30:00,65.92,65.98,65.59,65.84,1114153.0,56.0576,56.1086,55.7769,55.9895,1114153.0
2015-09-30 12:00:00,65.84,65.93,65.55,65.59,1186686.0,55.9895,56.0661,55.7429,55.7769,1186686.0
2015-09-30 12:30:00,65.59,65.75,65.37,65.5,974198.0,55.7769,55.913,55.5899,55.7004,974198.0
2015-09-30 13:00:00,65.51,65.91,65.5,65.82,821449.0,55.7089,56.0491,55.7004,55.9725,821449.0
2015-09-30 13:30:00,65.82,66.2,65.72,66.17,1454325.0,55.9725,56.2957,55.8875,56.2702,1454325.0
2015-09-30 14:00:00,66.17,66.19,65.9,66.14,1382082.0,56.2702,56.2872,56.0406,56.2447,1382082.0
2015-09-30 14:30:00,66.14,66.19,65.82,66.12,1923657.0,56.2447,56.2872,55.9725,56.2277,1923657.0
2015-09-30 15:00:00,66.12,66.18,65.87,66.09,1815867.0,56.2277,56.2787,56.0151,56.2021,1815867.0
2015-09-30 15:30:00,66.09,66.35,66.08,66.23,3406465.0,56.2021,56.4232,56.1936,56.3212,3406465.0
2015-10-01 09:30:00,66.39,66.52,65.75,66.01,3070422.0,56.4573,56.5678,55.913,56.1341,3070422.0
2015-10-01 10:00:00,66.03,66.55,65.85,66.46,2054320.0,56.1511,56.5933,55.998,56.5168,2054320.0
2015-10-01 10:30:00,66.46,66.57,66.17,66.2,1151356.0,56.5168,56.6103,56.2702,56.2957,1151356.0
2015-10-01 11:00:00,66.2,66.44,66.08,66.16,1167285.0,56.2957,56.4998,56.1936,56.2617,1167285.0
2015-10-01 11:30:00,66.16,66.3,65.89,66.01,1281448.0,56.2617,56.3807,56.0321,56.1341,1281448.0
2015-10-01 12:00:00,66.03,66.03,65.81,65.95,1214501.0,56.1511,56.1511,55.964,56.0831,1214501.0
2015-10-01 12:30:00,65.94,66.16,65.93,66.06,733499.0,56.0746,56.2617,56.0661,56.1766,733499.0
2015-10-01 13:00:00,66.06,66.1,65.87,65.92,508654.0,56.1766,56.2106,56.0151,56.0576,508654.0
2015-10-01 13:30:00,65.93,66.22,65.89,66.2,1026714.0,56.0661,56.3127,56.0321,56.2957,1026714.0
2015-10-01 14:00:00,66.2,66.51,66.08,66.37,1174616.0,56.2957,56.5593,56.1936,56.4402,1174616.0
2015-10-01 14:30:00,66.37,66.69,66.28,66.64,718755.0,56.4402,56.7124,56.3637,56.6699,718755.0
2015-10-01 15:00:00,66.64,66.78,66.55,66.59,1167079.0,56.6699,56.7889,56.5933,56.6273,1167079.0
2015-10-01 15:30:00,66.59,66.95,66.46,66.91,2806764.0,56.6273,56.9335,56.5168,56.8995,2806764.0
2015-10-02 09:30:00,66.03,66.31,65.72,66.22,2156000.0,56.1511,56.3892,55.8875,56.3127,2156000.0
2015-10-02 10:00:00,66.23,66.62,66.0,66.59,3765211.0,56.3212,56.6528,56.1256,56.6273,3765211.0
2015-10-02 10:30:00,66.58,67.29,66.54,67.26,2140862.0,56.6188,57.2226,56.5848,57.1971,2140862.0
2015-10-02 11:00:00,67.25,67.42,66.97,67.1,1633642.0,57.1886,57.3332,56.9505,57.061,1633642.0
2015-10-02 11:30:00,67.1,67.26,66.93,67.04,1725577.0,57.061,57.1971,56.9165,57.01,1725577.0
2015-10-02 12:00:00,67.04,67.42,67.0,67.27,970114.0,57.01,57.3332,56.976,57.2056,970114.0
2015-10-02 12:30:00,67.29,67.57,67.26,67.46,1321828.0,57.2226,57.4607,57.1971,57.3672,1321828.0
2015-10-02 13:00:00,67.47,67.67,67.4,67.48,735182.0,57.3757,57.5458,57.3161,57.3842,735182.0
2015-10-02 13:30:00,67.49,67.62,67.22,67.27,697216.0,57.3927,57.5032,57.1631,57.2056,697216.0
2015-10-02 14:00:00,67.28,67.51,67.21,67.48,921775.0,57.2141,57.4097,57.1546,57.3842,921775.0
2015-10-02 14:30:00,67.46,67.56,67.3,67.32,801627.0,57.3672,57.4522,57.2311,57.2481,801627.0
2015-10-02 15:00:00,67.32,67.96,67.28,67.95,1287026.0,57.2481,57.7924,57.2141,57.7839,1287026.0
2015-10-02 15:30:00,67.95,68.3,67.9,68.29,3283339.0,57.7839,58.0815,57.7413,58.073,3283339.0
2015-10-05 09:30:00,68.88,68.99,68.56,68.97,1802055.0,58.5747,58.6683,58.3026,58.6513,1802055.0
2015-10-05 10:00:00,68.98,69.02,68.72,68.77,1761647.0,58.6598,58.6938,58.4387,58.4812,1761647.0
2015-10-05 10:30:00,68.77,68.8,68.29,68.36,1497798.0,58.4812,58.5067,58.073,58.1325,1497798.0
2015-10-05 11:00:00,68.36,68.45,67.92,67.97,2287346.0,58.1325,58.2091,57.7583,57.8009,2287346.0
2015-10-05 11:30:00,67.97,68.08,67.8,67.97,593757.0,57.8009,57.8944,57.6563,57.8009,593757.0
2015-10-05 12:00:00,67.96,68.14,67.9,68.0,879797.0,57.7924,57.9454,57.7413,57.8264,879797.0
2015-10-05 12:30:00,68.01,68.07,67.82,67.9,695128.0,57.8349,57.8859,57.6733,57.7413,695128.0
2015-10-05 13:00:00,67.91,68.14,67.9,68.04,1238993.0,57.7498,57.9454,57.7413,57.8604,1238993.0
2015-10-05 13:30:00,68.03,68.38,68.03,68.3,849818.0,57.8519,58.1495,57.8519,58.0815,849818.0
2015-10-05 14:00:00,68.31,68.43,68.19,68.33,933050.0,58.09,58.192,57.988,58.107,933050.0
2015-10-05 14:30:00,68.33,68.4,68.19,68.29,823807.0,58.107,58.1665,57.988,58.073,823807.0
2015-10-05 15:00:00,68.28,68.45,68.26,68.38,1365198.0,58.0645,58.2091,58.0475,58.1495,1365198.0
2015-10-05 15:30:00,68.38,68.62,68.36,68.48,2146653.0,58.1495,58.3536,58.1325,58.2346,2146653.0
2015-10-06 09:30:00,68.25,68.45,67.71,68.17,3213631.0,58.039,58.2091,57.5798,57.9709,3213631.0
2015-10-06 10:00:00,68.18,68.19,67.29,67.31,1982926.0,57.9794,57.988,57.2226,57.2396,1982926.0
2015-10-06 10:30:00,67.31,67.52,67.24,67.31,1135537.0,57.2396,57.4182,57.1801,57.2396,1135537.0
2015-10-06 11:00:00,67.31,67.33,66.74,66.84,2631178.0,57.2396,57.2566,56.7549,56.8399,2631178.0
2015-10-06 11:30:00,66.84,66.86,65.91,65.96,4134901.0,56.8399,56.8569,56.0491,56.0916,4134901.0
2015-10-06 12:00:00,65.96,66.56,65.93,66.34,2150849.0,56.0916,56.6018,56.0661,56.4147,2150849.0
2015-10-06 12:30:00,66.34,66.51,66.04,66.51,2007245.0,56.4147,56.5593,56.1596,56.5593,2007245.0
2015-10-06 13:00:00,66.51,67.06,66.34,66.93,2300907.0,56.5593,57.027,56.4147,56.9165,2300907.0
2015-10-06 13:30:00,66.93,66.94,66.58,66.82,843346.0,56.9165,56.925,56.6188,56.8229,843346.0
2015-10-06 14:00:00,66.8,67.03,66.67,66.95,1012860.0,56.8059,57.0015,56.6954,56.9335,1012860.0
2015-10-06 14:30:00,66.95,67.05,66.78,66.87,1438138.0,56.9335,57.0185,56.7889,56.8654,1438138.0
2015-10-06 15:00:00,66.87,67.03,66.74,66.99,1666531.0,56.8654,57.0015,56.7549,56.9675,1666531.0
2015-10-06 15:30:00,66.99,67.11,66.82,66.91,3352746.0,56.9675,57.0695,56.8229,56.8995,3352746.0
2015-10-07 09:30:00,67.35,67.48,66.53,67.26,3715200.0,57.2736,57.3842,56.5763,57.1971,3715200.0
2015-10-07 10:00:00,67.27,67.47,66.99,67.23,3664005.0,57.2056,57.3757,56.9675,57.1716,3664005.0
2015-10-07 10:30:00,67.22,67.6,67.1,67.22,3385215.0,57.1631,57.4862,57.061,57.1631,3385215.0
2015-10-07 11:00:00,67.22,67.42,67.12,67.19,1404953.0,57.1631,57.3332,57.078,57.1376,1404953.0
2015-10-07 11:30:00,67.18,67.67,67.15,67.63,2146536.0,57.1291,57.5458,57.1036,57.5117,2146536.0
2015-10-07 12:00:00,67.63,67.76,67.43,67.48,1760428.0,57.5117,57.6223,57.3417,57.3842,1760428.0
2015-10-07 12:30:00,67.48,67.76,67.46,67.69,1012022.0,57.3842,57.6223,57.3672,57.5628,1012022.0
2015-10-07 13:00:00,67.68,67.87,67.65,67.78,679856.0,57.5543,57.7158,57.5287,57.6393,679856.0
2015-10-07 13:30:00,67.78,68.08,67.78,68.02,867441.0,57.6393,57.8944,57.6393,57.8434,867441.0
2015-10-07 14:00:00,68.03,68.26,67.78,67.95,2237965.0,57.8519,58.0475,57.6393,57.7839,2237965.0
2015-10-07 14:30:00,67.95,68.02,67.48,67.55,1071310.0,57.7839,57.8434,57.3842,57.4437,1071310.0
2015-10-07 15:00:00,67.55,67.85,67.52,67.65,1405758.0,57.4437,57.6988,57.4182,57.5287,1405758.0
2015-10-07 15:30:00,67.65,67.91,67.63,67.9,2966554.0,57.5287,57.7498,57.5117,57.7413,2966554.0
2015-10-08 09:30:00,67.54,67.75,67.21,67.56,2301715.0,57.4352,57.6138,57.1546,57.4522,2301715.0
2015-10-08 10:00:00,67.57,67.8,67.25,67.37,1004733.0,57.4607,57.6563,57.1886,57.2906,1004733.0
2015-10-08 10:30:00,67.37,67.56,67.34,67.46,1132349.0,57.2906,57.4522,57.2651,57.3672,1132349.0
2015-10-08 11:00:00,67.47,67.51,66.87,67.07,1936567.0,57.3757,57.4097,56.8654,57.0355,1936567.0
2015-10-08 11:30:00,67.07,67.29,67.03,67.25,2562134.0,57.0355,57.2226,57.0015,57.1886,2562134.0
2015-10-08 12:00:00,67.25,67.45,67.15,67.17,2021246.0,57.1886,57.3587,57.1036,57.1206,2021246.0
2015-10-08 12:30:00,67.17,67.37,66.96,67.0,1045356.0,57.1206,57.2906,56.942,56.976,1045356.0
2015-10-08 13:00:00,67.0,67.28,66.97,67.22,784791.0,56.976,57.2141,56.9505,57.1631,784791.0
2015-10-08 13:30:00,67.22,67.46,67.22,67.44,429245.0,57.1631,57.3672,57.1631,57.3502,429245.0
2015-10-08 14:00:00,67.45,67.75,67.41,67.53,1672960.0,57.3587,57.6138,57.3247,57.4267,1672960.0
2015-10-08 14:30:00,67.52,67.88,67.5,67.82,936650.0,57.4182,57.7243,57.4012,57.6733,936650.0
2015-10-08 15:00:00,67.82,68.35,67.8,68.09,2400186.0,57.6733,58.124,57.6563,57.9029,2400186.0
2015-10-08 15:30:00,68.09,68.19,67.92,68.14,2071559.0,57.9029,57.988,57.7583,57.9454,2071559.0
2015-10-09 09:30:00,68.24,68.72,67.94,68.58,2909314.0,58.0305,58.4387,57.7754,58.3196,2909314.0
2015-10-09 10:00:00,68.58,68.69,68.26,68.56,1688855.0,58.3196,58.4131,58.0475,58.3026,1688855.0
2015-10-09 10:30:00,68.55,68.73,68.44,68.59,799963.0,58.2941,58.4472,58.2006,58.3281,799963.0
2015-10-09 11:00:00,68.59,68.66,68.41,68.45,840332.0,58.3281,58.3876,58.175,58.2091,840332.0
2015-10-09 11:30:00,68.46,68.5,68.21,68.33,558123.0,58.2176,58.2516,58.005,58.107,558123.0
2015-10-09 12:00:00,68.33,68.46,68.11,68.22,689977.0,58.107,58.2176,57.9199,58.0135,689977.0
2015-10-09 12:30:00,68.22,68.25,68.02,68.11,560183.0,58.0135,58.039,57.8434,57.9199,560183.0
2015-10-09 13:00:00,68.11,68.23,68.0,68.15,729378.0,57.9199,58.022,57.8264,57.9539,729378.0
2015-10-09 13:30:00,68.15,68.33,68.11,68.26,520438.0,57.9539,58.107,57.9199,58.0475,520438.0
2015-10-09 14:00:00,68.26,68.32,68.14,68.23,529561.0,58.0475,58.0985,57.9454,58.022,529561.0
2015-10-09 14:30:00,68.24,68.34,68.12,68.3,403474.0,58.0305,58.1155,57.9284,58.0815,403474.0
2015-10-09 15:00:00,68.3,68.43,68.25,68.38,1066066.0,58.0815,58.192,58.039,58.1495,1066066.0
2015-10-09 15:30:00,68.38,68.5,68.37,68.43,1779331.0,58.1495,58.2516,58.141,58.192,1779331.0
2015-10-12 09:30:00,68.14,68.57,68.07,68.17,1390466.0,57.9454,58.3111,57.8859,57.9709,1390466.0
2015-10-12 10:00:00,68.17,68.37,68.05,68.35,971409.0,57.9709,58.141,57.8689,58.124,971409.0
2015-10-12 10:30:00,68.36,68.41,68.11,68.31,973109.0,58.1325,58.175,57.9199,58.09,973109.0
2015-10-12 11:00:00,68.3,68.57,68.26,68.55,1118587.0,58.0815,58.3111,58.0475,58.2941,1118587.0
2015-10-12 11:30:00,68.55,68.64,68.43,68.55,960643.0,58.2941,58.3706,58.192,58.2941,960643.0
2015-10-12 12:00:00,68.55,68.84,68.55,68.78,488329.0,58.2941,58.5407,58.2941,58.4897,488329.0
2015-10-12 12:30:00,68.78,68.79,68.55,68.63,396769.0,58.4897,58.4982,58.2941,58.3621,396769.0
2015-10-12 13:00:00,68.64,68.65,68.51,68.6,327876.0,58.3706,58.3791,58.2601,58.3366,327876.0
2015-10-12 13:30:00,68.6,68.69,68.58,68.64,395437.0,58.3366,58.4131,58.3196,58.3706,395437.0
2015-10-12 14:00:00,68.63,68.72,68.58,68.64,432473.0,58.3621,58.4387,58.3196,58.3706,432473.0
2015-10-12 14:30:00,68.64,68.65,68.55,68.56,867543.0,58.3706,58.3791,58.2941,58.3026,867543.0
2015-10-12 15:00:00,68.56,68.68,68.54,68.64,627403.0,58.3026,58.4046,58.2856,58.3706,627403.0
2015-10-12 15:30:00,68.64,68.66,68.52,68.59,1370365.0,58.3706,58.3876,58.2686,58.3281,1370365.0
2015-10-13 09:30:00,68.31,68.68,68.14,68.61,1677893.0,58.09,58.4046,57.9454,58.3451,1677893.0
2015-10-13 10:00:00,68.61,68.82,68.48,68.74,1813891.0,58.3451,58.5237,58.2346,58.4557,1813891.0
2015-10-13 10:30:00,68.74,69.09,68.63,69.06,1675517.0,58.4557,58.7533,58.3621,58.7278,1675517.0
2015-10-13 11:00:00,69.06,69.19,68.96,69.01,1090623.0,58.7278,58.8383,58.6428,58.6853,1090623.0
2015-10-13 11:30:00,69.01,69.04,68.69,68.73,838537.0,58.6853,58.7108,58.4131,58.4472,838537.0
2015-10-13 12:00:00,68.74,68.85,68.68,68.73,791265.0,58.4557,58.5492,58.4046,58.4472,791265.0
2015-10-13 12:30:00,68.74,68.86,68.59,68.59,999336.0,58.4557,58.5577,58.3281,58.3281,999336.0
2015-10-13 13:00:00,68.59,68.63,68.47,68.56,954222.0,58.3281,58.3621,58.2261,58.3026,954222.0
2015-10-13 13:30:00,68.56,68.57,68.29,68.36,682804.0,58.3026,58.3111,58.073,58.1325,682804.0
2015-10-13 14:00:00,68.36,68.46,68.23,68.26,745568.0,58.1325,58.2176,58.022,58.0475,745568.0
2015-10-13 14:30:00,68.25,68.38,68.17,68.38,539174.0,58.039,58.1495,57.9709,58.1495,539174.0
2015-10-13 15:00:00,68.37,68.38,67.88,67.97,1879408.0,58.141,58.1495,57.7243,57.8009,1879408.0
2015-10-13 15:30:00,67.98,68.01,67.69,67.79,2613755.0,57.8094,57.8349,57.5628,57.6478,2613755.0
2015-10-14 09:30:00,68.12,68.68,67.9,68.27,2276832.0,57.9284,58.4046,57.7413,58.056,2276832.0
2015-10-14 10:00:00,68.27,68.29,67.57,67.66,2855513.0,58.056,58.073,57.4607,57.5372,2855513.0
2015-10-14 10:30:00,67.65,67.89,67.48,67.83,2729365.0,57.5287,57.7328,57.3842,57.6818,2729365.0
2015-10-14 11:00:00,67.83,68.0,67.66,67.83,1206061.0,57.6818,57.8264,57.5372,57.6818,1206061.0
2015-10-14 11:30:00,67.82,67.86,67.58,67.71,931693.0,57.6733,57.7073,57.4692,57.5798,931693.0
2015-10-14 12:00:00,67.71,67.82,67.57,67.73,763078.0,57.5798,57.6733,57.4607,57.5968,763078.0
2015-10-14 12:30:00,67.73,68.11,67.64,67.97,778207.0,57.5968,57.9199,57.5202,57.8009,778207.0
2015-10-14 13:00:00,67.97,68.05,67.74,67.82,694463.0,57.8009,57.8689,57.6053,57.6733,694463.0
2015-10-14 13:30:00,67.82,67.92,67.72,67.9,699888.0,57.6733,57.7583,57.5883,57.7413,699888.0
2015-10-14 14:00:00,67.89,68.01,67.69,67.86,2901731.0,57.7328,57.8349,57.5628,57.7073,2901731.0
2015-10-14 14:30:00,67.84,67.91,67.61,67.71,1550256.0,57.6903,57.7498,57.4947,57.5798,1550256.0
2015-10-14 15:00:00,67.72,67.78,67.44,67.6,910520.0,57.5883,57.6393,57.3502,57.4862,910520.0
2015-10-14 15:30:00,67.61,67.75,67.5,67.62,1634762.0,57.4947,57.6138,57.4012,57.5032,1634762.0
2015-10-15 09:30:00,67.26,67.73,67.18,67.57,2478304.0,57.1971,57.5968,57.1291,57.4607,2478304.0
2015-10-15 10:00:00,67.57,67.81,67.43,67.65,1884963.0,57.4607,57.6648,57.3417,57.5287,1884963.0
2015-10-15 10:30:00,67.65,67.91,67.55,67.87,1058896.0,57.5287,57.7498,57.4437,57.7158,1058896.0
2015-10-15 11:00:00,67.87,68.1,67.85,68.08,1184278.0,57.7158,57.9114,57.6988,57.8944,1184278.0
2015-10-15 11:30:00,68.08,68.14,67.78,67.91,736254.0,57.8944,57.9454,57.6393,57.7498,736254.0
2015-10-15 12:00:00,67.91,68.24,67.88,68.2,831083.0,57.7498,58.0305,57.7243,57.9965,831083.0
2015-10-15 12:30:00,68.21,68.33,68.15,68.2,796086.0,58.005,58.107,57.9539,57.9965,796086.0
2015-10-15 13:00:00,68.2,68.64,68.17,68.57,1868266.0,57.9965,58.3706,57.9709,58.3111,1868266.0
2015-10-15 13:30:00,68.57,68.76,68.45,68.71,1271293.0,58.3111,58.4727,58.2091,58.4302,1271293.0
2015-10-15 14:00:00,68.71,68.84,68.68,68.77,1950298.0,58.4302,58.5407,58.4046,58.4812,1950298.0
2015-10-15 14:30:00,68.77,68.96,68.74,68.86,1243336.0,58.4812,58.6428,58.4557,58.5577,1243336.0
2015-10-15 15:00:00,68.86,69.05,68.82,69.03,1492205.0,58.5577,58.7193,58.5237,58.7023,1492205.0
2015-10-15 15:30:00,69.03,69.13,68.94,69.13,3444486.0,58.7023,58.7873,58.6257,58.7873,3444486.0
2015-10-16 09:30:00,69.33,69.79,69.24,69.69,3944294.0,58.9574,59.3486,58.8809,59.2635,3944294.0
2015-10-16 10:00:00,69.7,69.86,69.47,69.53,2171108.0,59.272,59.4081,59.0765,59.1275,2171108.0
2015-10-16 10:30:00,69.52,69.71,69.51,69.63,1371024.0,59.119,59.2805,59.1105,59.2125,1371024.0
2015-10-16 11:00:00,69.63,69.69,69.4,69.43,1283610.0,59.2125,59.2635,59.0169,59.0424,1283610.0
2015-10-16 11:30:00,69.44,69.58,69.36,69.48,677825.0,59.0509,59.17,58.9829,59.085,677825.0
2015-10-16 12:00:00,69.48,69.49,69.29,69.36,974133.0,59.085,59.0935,58.9234,58.9829,974133.0
2015-10-16 12:30:00,69.36,69.53,69.32,69.51,517092.0,58.9829,59.1275,58.9489,59.1105,517092.0
2015-10-16 13:00:00,69.5,69.5,69.3,69.31,453598.0,59.102,59.102,58.9319,58.9404,453598.0
2015-10-16 13:30:00,69.32,69.44,69.23,69.24,808359.0,58.9489,59.0509,58.8724,58.8809,808359.0
2015-10-16 14:00:00,69.25,69.44,69.15,69.42,731741.0,58.8894,59.0509,58.8043,59.0339,731741.0
2015-10-16 14:30:00,69.42,69.61,69.34,69.51,749533.0,59.0339,59.1955,58.9659,59.1105,749533.0
2015-10-16 15:00:00,69.52,69.65,69.5,69.61,778586.0,59.119,59.2295,59.102,59.1955,778586.0
2015-10-16 15:30:00,69.62,69.81,69.61,69.77,2278107.0,59.204,59.3656,59.1955,59.3316,2278107.0
2015-10-19 09:30:00,69.53,69.94,69.43,69.93,1362583.0,59.1275,59.4761,59.0424,59.4676,1362583.0
2015-10-19 10:00:00,69.94,70.11,69.81,69.84,1024051.0,59.4761,59.6207,59.3656,59.3911,1024051.0
2015-10-19 10:30:00,69.85,69.93,69.63,69.84,1448002.0,59.3996,59.4676,59.2125,59.3911,1448002.0
2015-10-19 11:00:00,69.85,70.0,69.75,69.96,1207504.0,59.3996,59.5272,59.3146,59.4931,1207504.0
2015-10-19 11:30:00,69.96,70.2,69.95,70.08,1009851.0,59.4931,59.6972,59.4846,59.5952,1009851.0
2015-10-19 12:00:00,70.07,70.13,69.67,69.67,2444765.0,59.5867,59.6377,59.2465,59.2465,2444765.0
2015-10-19 12:30:00,69.67,69.88,69.6,69.72,1020461.0,59.2465,59.4251,59.187,59.289,1020461.0
2015-10-19 13:00:00,69.74,69.77,69.38,69.4,688108.0,59.3061,59.3316,58.9999,59.0169,688108.0
2015-10-19 13:30:00,69.4,69.55,69.15,69.55,803219.0,59.0169,59.1445,58.8043,59.1445,803219.0
2015-10-19 14:00:00,69.56,69.66,69.47,69.56,669070.0,59.153,59.238,59.0765,59.153,669070.0
2015-10-19 14:30:00,69.56,69.77,69.55,69.75,556359.0,59.153,59.3316,59.1445,59.3146,556359.0
2015-10-19 15:00:00,69.75,69.99,69.69,69.85,1208277.0,59.3146,59.5187,59.2635,59.3996,1208277.0
2015-10-19 15:30:00,69.84,70.03,69.75,69.97,1542469.0,59.3911,59.5527,59.3146,59.5016,1542469.0
2015-10-20 09:30:00,69.79,70.01,69.63,69.82,1221069.0,59.3486,59.5357,59.2125,59.3741,1221069.0
2015-10-20 10:00:00,69.83,69.88,69.64,69.8,902356.0,59.3826,59.4251,59.221,59.3571,902356.0
2015-10-20 10:30:00,69.8,69.83,69.52,69.59,1427573.0,59.3571,59.3826,59.119,59.1785,1427573.0
2015-10-20 11:00:00,69.58,69.59,69.31,69.51,984082.0,59.17,59.1785,58.9404,59.1105,984082.0
2015-10-20 11:30:00,69.52,69.52,69.23,69.3,445666.0,59.119,59.119,58.8724,58.9319,445666.0
2015-10-20 12:00:00,69.29,69.31,68.94,69.05,449948.0,58.9234,58.9404,58.6257,58.7193,449948.0
2015-10-20 12:30:00,69.05,69.09,68.84,69.08,684397.0,58.7193,58.7533,58.5407,58.7448,684397.0
2015-10-20 13:00:00,69.08,69.08,68.82,68.84,1966911.0,58.7448,58.7448,58.5237,58.5407,1966911.0
2015-10-20 13:30:00,68.84,68.86,68.61,68.74,1295015.0,58.5407,58.5577,58.3451,58.4557,1295015.0
2015-10-20 14:00:00,68.74,68.85,68.66,68.81,703085.0,58.4557,58.5492,58.3876,58.5152,703085.0
2015-10-20 14:30:00,68.81,69.07,68.77,69.07,676650.0,58.5152,58.7363,58.4812,58.7363,676650.0
2015-10-20 15:00:00,69.07,69.11,68.96,69.05,403800.0,58.7363,58.7703,58.6428,58.7193,403800.0
2015-10-20 15:30:00,69.05,69.1,68.83,68.92,2066084.0,58.7193,58.7618,58.5322,58.6087,2066084.0
2015-10-21 09:30:00,69.3,69.57,69.01,69.03,2502759.0,58.9319,59.1615,58.6853,58.7023,2502759.0
2015-10-21 10:00:00,69.03,69.03,67.75,68.07,4810556.0,58.7023,58.7023,57.6138,57.8859,4810556.0
2015-10-21 10:30:00,68.07,68.42,67.94,68.19,4385857.0,57.8859,58.1835,57.7754,57.988,4385857.0
2015-10-21 11:00:00,68.2,68.25,67.68,68.13,3129743.0,57.9965,58.039,57.5543,57.9369,3129743.0
2015-10-21 11:30:00,68.14,68.46,68.05,68.13,3087825.0,57.9454,58.2176,57.8689,57.9369,3087825.0
2015-10-21 12:00:00,68.13,68.18,67.96,68.07,2021776.0,57.9369,57.9794,57.7924,57.8859,2021776.0
2015-10-21 12:30:00,68.07,68.13,67.75,67.75,673920.0,57.8859,57.9369,57.6138,57.6138,673920.0
2015-10-21 13:00:00,67.74,67.75,67.18,67.24,1877505.0,57.6053,57.6138,57.1291,57.1801,1877505.0
2015-10-21 13:30:00,67.24,68.04,67.16,67.91,2722422.0,57.1801,57.8604,57.1121,57.7498,2722422.0
2015-10-21 14:00:00,67.91,68.44,67.88,68.38,1778641.0,57.7498,58.2006,57.7243,58.1495,1778641.0
2015-10-21 14:30:00,68.39,68.78,68.39,68.55,2005321.0,58.158,58.4897,58.158,58.2941,2005321.0
2015-10-21 15:00:00,68.56,68.8,68.34,68.49,1711550.0,58.3026,58.5067,58.1155,58.2431,1711550.0
2015-10-21 15:30:00,68.49,68.52,68.24,68.29,2862016.0,58.2431,58.2686,58.0305,58.073,2862016.0
2015-10-22 09:30:00,68.38,68.5,67.33,67.91,4142808.0,58.1495,58.2516,57.2566,57.7498,4142808.0
2015-10-22 10:00:00,67.92,68.23,67.82,67.98,3791437.0,57.7583,58.022,57.6733,57.8094,3791437.0
2015-10-22 10:30:00,67.98,68.18,67.86,68.02,1641151.0,57.8094,57.9794,57.7073,57.8434,1641151.0
2015-10-22 11:00:00,68.01,68.06,67.56,67.62,1196230.0,57.8349,57.8774,57.4522,57.5032,1196230.0
2015-10-22 11:30:00,67.63,67.66,67.4,67.45,1614847.0,57.5117,57.5372,57.3161,57.3587,1614847.0
2015-10-22 12:00:00,67.44,67.75,67.39,67.69,2097564.0,57.3502,57.6138,57.3076,57.5628,2097564.0
2015-10-22 12:30:00,67.7,67.99,67.59,67.75,1293653.0,57.5713,57.8179,57.4777,57.6138,1293653.0
2015-10-22 13:00:00,67.76,67.78,67.47,67.64,2327093.0,57.6223,57.6393,57.3757,57.5202,2327093.0
2015-10-22 13:30:00,67.64,67.71,67.27,67.27,1286226.0,57.5202,57.5798,57.2056,57.2056,1286226.0
2015-10-22 14:00:00,67.27,67.49,67.03,67.38,2552814.0,57.2056,57.3927,57.0015,57.2991,2552814.0
2015-10-22 14:30:00,67.38,67.81,67.24,67.77,1763449.0,57.2991,57.6648,57.1801,57.6308,1763449.0
2015-10-22 15:00:00,67.77,68.02,67.46,67.99,4380636.0,57.6308,57.8434,57.3672,57.8179,4380636.0
2015-10-22 15:30:00,68.0,68.1,67.82,67.9,4263621.0,57.8264,57.9114,57.6733,57.7413,4263621.0
2015-10-23 09:30:00,68.44,69.19,68.3,69.08,4722259.0,58.2006,58.8383,58.0815,58.7448,4722259.0
2015-10-23 10:00:00,69.08,69.12,68.52,68.65,2191358.0,58.7448,58.7788,58.2686,58.3791,2191358.0
2015-10-23 10:30:00,68.65,68.98,68.64,68.78,1856349.0,58.3791,58.6598,58.3706,58.4897,1856349.0
2015-10-23 11:00:00,68.78,68.91,68.62,68.67,1852199.0,58.4897,58.6002,58.3536,58.3961,1852199.0
2015-10-23 11:30:00,68.69,68.82,68.51,68.65,933248.0,58.4131,58.5237,58.2601,58.3791,933248.0
2015-10-23 12:00:00,68.65,68.99,68.58,68.97,1286787.0,58.3791,58.6683,58.3196,58.6513,1286787.0
2015-10-23 12:30:00,68.97,69.22,68.86,69.15,1081925.0,58.6513,58.8639,58.5577,58.8043,1081925.0
2015-10-23 13:00:00,69.15,69.37,69.04,69.35,2043848.0,58.8043,58.9914,58.7108,58.9744,2043848.0
2015-10-23 13:30:00,69.36,69.6,69.3,69.52,1523052.0,58.9829,59.187,58.9319,59.119,1523052.0
2015-10-23 14:00:00,69.53,69.54,69.36,69.47,1252785.0,59.1275,59.136,58.9829,59.0765,1252785.0
2015-10-23 14:30:00,69.47,69.69,69.43,69.5,1249059.0,59.0765,59.2635,59.0424,59.102,1249059.0
2015-10-23 15:00:00,69.5,69.54,68.98,69.01,1329039.0,59.102,59.136,58.6598,58.6853,1329039.0
2015-10-23 15:30:00,69.01,69.36,69.01,69.31,3045473.0,58.6853,58.9829,58.6853,58.9404,3045473.0
2015-10-26 09:30:00,69.16,69.28,68.93,69.0,1563517.0,58.8128,58.9149,58.6172,58.6768,1563517.0
2015-10-26 10:00:00,69.01,69.44,68.99,69.36,2180910.0,58.6853,59.0509,58.6683,58.9829,2180910.0
2015-10-26 10:30:00,69.37,70.07,69.3,69.88,3394689.0,58.9914,59.5867,58.9319,59.4251,3394689.0
2015-10-26 11:00:00,69.87,69.98,69.58,69.59,1476070.0,59.4166,59.5101,59.17,59.1785,1476070.0
2015-10-26 11:30:00,69.6,69.76,69.46,69.5,1049293.0,59.187,59.3231,59.0679,59.102,1049293.0
2015-10-26 12:00:00,69.5,69.8,69.41,69.72,891566.0,59.102,59.3571,59.0254,59.289,891566.0
2015-10-26 12:30:00,69.72,69.81,69.66,69.71,673491.0,59.289,59.3656,59.238,59.2805,673491.0
2015-10-26 13:00:00,69.7,69.86,69.65,69.79,590672.0,59.272,59.4081,59.2295,59.3486,590672.0
2015-10-26 13:30:00,69.79,69.88,69.55,69.55,967848.0,59.3486,59.4251,59.1445,59.1445,967848.0
2015-10-26 14:00:00,69.56,69.66,69.46,69.54,827316.0,59.153,59.238,59.0679,59.136,827316.0
2015-10-26 14:30:00,69.55,69.7,69.5,69.65,461058.0,59.1445,59.272,59.102,59.2295,461058.0
2015-10-26 15:00:00,69.66,69.7,69.57,69.62,840224.0,59.238,59.272,59.1615,59.204,840224.0
2015-10-26 15:30:00,69.62,69.7,69.59,69.59,1896334.0,59.204,59.272,59.1785,59.1785,1896334.0
2015-10-27 09:30:00,69.79,70.71,69.78,70.53,4382799.0,59.3486,60.1309,59.3401,59.9779,4382799.0
2015-10-27 10:00:00,70.52,70.68,70.3,70.3,2328839.0,59.9694,60.1054,59.7823,59.7823,2328839.0
2015-10-27 10:30:00,70.3,70.63,70.24,70.6,1078001.0,59.7823,60.0629,59.7312,60.0374,1078001.0
2015-10-27 11:00:00,70.61,70.78,70.58,70.72,2272323.0,60.0459,60.1905,60.0204,60.1394,2272323.0
2015-10-27 11:30:00,70.72,70.74,70.48,70.5,1089467.0,60.1394,60.1564,59.9353,59.9524,1089467.0
2015-10-27 12:00:00,70.5,70.57,70.39,70.48,1420139.0,59.9524,60.0119,59.8588,59.9353,1420139.0
2015-10-27 12:30:00,70.49,70.51,70.1,70.32,2390840.0,59.9438,59.9609,59.6122,59.7993,2390840.0
2015-10-27 13:00:00,70.32,70.34,70.18,70.26,721034.0,59.7993,59.8163,59.6802,59.7483,721034.0
2015-10-27 13:30:00,70.27,70.56,70.23,70.52,1311287.0,59.7568,60.0034,59.7227,59.9694,1311287.0
2015-10-27 14:00:00,70.52,70.64,70.5,70.57,1580978.0,59.9694,60.0714,59.9524,60.0119,1580978.0
2015-10-27 14:30:00,70.58,70.66,70.53,70.55,976573.0,60.0204,60.0884,59.9779,59.9949,976573.0
2015-10-27 15:00:00,70.55,70.74,70.55,70.72,1553658.0,59.9949,60.1564,59.9949,60.1394,1553658.0
2015-10-27 15:30:00,70.72,70.87,70.69,70.86,2461924.0,60.1394,60.267,60.1139,60.2585,2461924.0
2015-10-28 09:30:00,70.77,70.95,70.14,70.62,2143201.0,60.182,60.335,59.6462,60.0544,2143201.0
2015-10-28 10:00:00,70.63,70.81,70.51,70.79,1916343.0,60.0629,60.216,59.9609,60.199,1916343.0
2015-10-28 10:30:00,70.78,71.06,70.78,70.99,1014985.0,60.1905,60.4286,60.1905,60.369,1014985.0
2015-10-28 11:00:00,70.99,71.12,70.86,70.97,1435766.0,60.369,60.4796,60.2585,60.352,1435766.0
2015-10-28 11:30:00,70.97,71.18,70.9,71.16,1282322.0,60.352,60.5306,60.2925,60.5136,1282322.0
2015-10-28 12:00:00,71.16,71.29,71.11,71.28,588136.0,60.5136,60.6242,60.4711,60.6157,588136.0
2015-10-28 12:30:00,71.28,71.28,71.09,71.11,684574.0,60.6157,60.6157,60.4541,60.4711,684574.0
2015-10-28 13:00:00,71.12,71.26,71.03,71.2,624406.0,60.4796,60.5986,60.4031,60.5476,624406.0
2015-10-28 13:30:00,71.21,71.31,71.11,71.22,788036.0,60.5561,60.6412,60.4711,60.5646,788036.0
2015-10-28 14:00:00,71.23,71.25,70.44,70.73,2092723.0,60.5731,60.5901,59.9013,60.1479,2092723.0
2015-10-28 14:30:00,70.73,70.98,70.53,70.89,992750.0,60.1479,60.3605,59.9779,60.284,992750.0
2015-10-28 15:00:00,70.89,71.2,70.81,71.16,1566561.0,60.284,60.5476,60.216,60.5136,1566561.0
2015-10-28 15:30:00,71.17,71.51,71.16,71.49,2055392.0,60.5221,60.8112,60.5136,60.7942,2055392.0
2015-10-29 09:30:00,71.88,73.0,71.62,72.08,4812504.0,61.1259,62.0783,60.9048,61.296,4812504.0
2015-10-29 10:00:00,72.09,72.45,72.03,72.1,3169055.0,61.3045,61.6106,61.2534,61.313,3169055.0
2015-10-29 10:30:00,72.09,72.43,72.06,72.2,1291680.0,61.3045,61.5936,61.279,61.398,1291680.0
2015-10-29 11:00:00,72.2,72.43,72.14,72.2,1189479.0,61.398,61.5936,61.347,61.398,1189479.0
2015-10-29 11:30:00,72.2,72.26,72.0,72.02,1173061.0,61.398,61.449,61.2279,61.2449,1173061.0
2015-10-29 12:00:00,72.03,72.1,71.87,72.08,598744.0,61.2534,61.313,61.1174,61.296,598744.0
2015-10-29 12:30:00,72.08,72.11,71.95,71.99,960009.0,61.296,61.3215,61.1854,61.2194,960009.0
2015-10-29 13:00:00,71.98,72.09,71.9,71.96,917523.0,61.2109,61.3045,61.1429,61.1939,917523.0
2015-10-29 13:30:00,71.95,71.98,71.64,71.64,1333552.0,61.1854,61.2109,60.9218,60.9218,1333552.0
2015-10-29 14:00:00,71.65,71.76,71.49,71.68,1084222.0,60.9303,61.0238,60.7942,60.9558,1084222.0
2015-10-29 14:30:00,71.69,71.71,71.55,71.62,798609.0,60.9643,60.9813,60.8453,60.9048,798609.0
2015-10-29 15:00:00,71.61,71.78,71.58,71.67,1006250.0,60.8963,61.0408,60.8708,60.9473,1006250.0
2015-10-29 15:30:00,71.67,71.83,71.66,71.79,1663761.0,60.9473,61.0834,60.9388,61.0494,1663761.0
2015-10-30 09:30:00,72.01,72.21,71.79,72.04,1706911.0,61.2364,61.4065,61.0494,61.2619,1706911.0
2015-10-30 10:00:00,72.04,72.09,71.84,71.96,1008287.0,61.2619,61.3045,61.0919,61.1939,1008287.0
2015-10-30 10:30:00,71.96,72.16,71.94,72.03,1161519.0,61.1939,61.364,61.1769,61.2534,1161519.0
2015-10-30 11:00:00,72.04,72.09,71.94,71.98,698341.0,61.2619,61.3045,61.1769,61.2109,698341.0
2015-10-30 11:30:00,71.98,72.0,71.86,71.88,544659.0,61.2109,61.2279,61.1089,61.1259,544659.0
2015-10-30 12:00:00,71.88,71.97,71.76,71.84,717649.0,61.1259,61.2024,61.0238,61.0919,717649.0
2015-10-30 12:30:00,71.85,72.01,71.83,71.93,467213.0,61.1004,61.2364,61.0834,61.1684,467213.0
2015-10-30 13:00:00,71.94,72.04,71.87,72.01,325507.0,61.1769,61.2619,61.1174,61.2364,325507.0
2015-10-30 13:30:00,72.02,72.09,71.95,72.04,269836.0,61.2449,61.3045,61.1854,61.2619,269836.0
2015-10-30 14:00:00,72.05,72.07,71.86,71.87,287746.0,61.2705,61.2875,61.1089,61.1174,287746.0
2015-10-30 14:30:00,71.86,71.92,71.64,71.66,506820.0,61.1089,61.1599,60.9218,60.9388,506820.0
2015-10-30 15:00:00,71.66,71.69,71.48,71.63,1416332.0,60.9388,60.9643,60.7857,60.9133,1416332.0
2015-10-30 15:30:00,71.63,71.79,71.36,71.36,2186812.0,60.9133,61.0494,60.6837,60.6837,2186812.0
2015-11-02 09:30:00,71.75,72.42,71.71,72.34,2126988.0,61.0153,61.5851,60.9813,61.5171,2126988.0
2015-11-02 10:00:00,72.34,72.52,72.34,72.45,820750.0,61.5171,61.6701,61.5171,61.6106,820750.0
2015-11-02 10:30:00,72.45,72.65,72.42,72.58,940340.0,61.6106,61.7807,61.5851,61.7212,940340.0
2015-11-02 11:00:00,72.58,72.7,72.53,72.69,953643.0,61.7212,61.8232,61.6786,61.8147,953643.0
2015-11-02 11:30:00,72.69,72.82,72.62,72.75,583716.0,61.8147,61.9253,61.7552,61.8657,583716.0
2015-11-02 12:00:00,72.75,72.81,72.66,72.72,630077.0,61.8657,61.9167,61.7892,61.8402,630077.0
2015-11-02 12:30:00,72.73,72.77,72.67,72.69,1385797.0,61.8487,61.8827,61.7977,61.8147,1385797.0
2015-11-02 13:00:00,72.69,72.73,72.54,72.62,694358.0,61.8147,61.8487,61.6871,61.7552,694358.0
2015-11-02 13:30:00,72.63,72.66,72.53,72.59,404121.0,61.7637,61.7892,61.6786,61.7297,404121.0
2015-11-02 14:00:00,72.58,72.65,72.57,72.62,634356.0,61.7212,61.7807,61.7127,61.7552,634356.0
2015-11-02 14:30:00,72.62,72.82,72.61,72.82,782378.0,61.7552,61.9253,61.7467,61.9253,782378.0
2015-11-02 15:00:00,72.82,72.88,72.74,72.86,1192232.0,61.9253,61.9763,61.8572,61.9593,1192232.0
2015-11-02 15:30:00,72.86,72.91,72.73,72.82,2365564.0,61.9593,62.0018,61.8487,61.9253,2365564.0
2015-11-03 09:30:00,72.67,72.83,72.16,72.22,1926917.0,61.7977,61.9338,61.364,61.415,1926917.0
2015-11-03 10:00:00,72.24,72.28,72.09,72.18,941073.0,61.432,61.466,61.3045,61.381,941073.0
2015-11-03 10:30:00,72.17,72.52,72.17,72.48,624691.0,61.3725,61.6701,61.3725,61.6361,624691.0
2015-11-03 11:00:00,72.49,72.58,72.41,72.55,378367.0,61.6446,61.7212,61.5766,61.6956,378367.0
2015-11-03 11:30:00,72.54,72.77,72.52,72.69,817916.0,61.6871,61.8827,61.6701,61.8147,817916.0
2015-11-03 12:00:00,72.68,72.77,72.59,72.61,571321.0,61.8062,61.8827,61.7297,61.7467,571321.0
2015-11-03 12:30:00,72.61,72.67,72.55,72.65,266397.0,61.7467,61.7977,61.6956,61.7807,266397.0
2015-11-03 13:00:00,72.65,72.65,72.51,72.52,184395.0,61.7807,61.7807,61.6616,61.6701,184395.0
2015-11-03 13:30:00,72.53,72.62,72.5,72.59,572190.0,61.6786,61.7552,61.6531,61.7297,572190.0
2015-11-03 14:00:00,72.58,72.78,72.53,72.77,462318.0,61.7212,61.8912,61.6786,61.8827,462318.0
2015-11-03 14:30:00,72.77,72.81,72.64,72.65,260110.0,61.8827,61.9167,61.7722,61.7807,260110.0
2015-11-03 15:00:00,72.66,72.66,72.54,72.59,470289.0,61.7892,61.7892,61.6871,61.7297,470289.0
2015-11-03 15:30:00,72.59,72.63,72.47,72.57,1625623.0,61.7297,61.7637,61.6276,61.7127,1625623.0
2015-11-04 09:30:00,72.86,72.88,72.13,72.21,1442615.0,61.9593,61.9763,61.3385,61.4065,1442615.0
2015-11-04 10:00:00,72.23,72.52,72.11,72.49,1328531.0,61.4235,61.6701,61.3215,61.6446,1328531.0
2015-11-04 10:30:00,72.5,72.56,72.14,72.14,668127.0,61.6531,61.7041,61.347,61.347,668127.0
2015-11-04 11:00:00,72.15,72.15,71.85,71.89,1504401.0,61.3555,61.3555,61.1004,61.1344,1504401.0
2015-11-04 11:30:00,71.9,72.15,71.84,72.1,534443.0,61.1429,61.3555,61.0919,61.313,534443.0
2015-11-04 12:00:00,72.1,72.25,72.05,72.14,345329.0,61.313,61.4405,61.2705,61.347,345329.0
2015-11-04 12:30:00,72.14,72.19,71.99,72.16,400169.0,61.347,61.3895,61.2194,61.364,400169.0
2015-11-04 13:00:00,72.15,72.2,71.99,72.11,454066.0,61.3555,61.398,61.2194,61.3215,454066.0
2015-11-04 13:30:00,72.12,72.2,72.1,72.16,281952.0,61.33,61.398,61.313,61.364,281952.0
2015-11-04 14:00:00,72.16,72.4,72.13,72.39,562184.0,61.364,61.5681,61.3385,61.5596,562184.0
2015-11-04 14:30:00,72.39,72.51,72.32,72.38,732285.0,61.5596,61.6616,61.5001,61.5511,732285.0
2015-11-04 15:00:00,72.38,72.39,72.23,72.31,1209387.0,61.5511,61.5596,61.4235,61.4916,1209387.0
2015-11-04 15:30:00,72.31,72.35,72.18,72.31,1465796.0,61.4916,61.5256,61.381,61.4916,1465796.0
2015-11-05 09:30:00,72.33,72.35,71.83,72.03,984394.0,61.5086,61.5256,61.0834,61.2534,984394.0
2015-11-05 10:00:00,72.04,72.14,71.47,71.5,1235443.0,61.2619,61.347,60.7772,60.8027,1235443.0
2015-11-05 10:30:00,71.49,71.56,71.37,71.53,758705.0,60.7942,60.8538,60.6922,60.8282,758705.0
2015-11-05 11:00:00,71.54,71.92,71.53,71.9,721977.0,60.8368,61.1599,60.8282,61.1429,721977.0
2015-11-05 11:30:00,71.9,72.08,71.82,72.03,349783.0,61.1429,61.296,61.0749,61.2534,349783.0
2015-11-05 12:00:00,72.02,72.08,71.87,72.01,580217.0,61.2449,61.296,61.1174,61.2364,580217.0
2015-11-05 12:30:00,72.0,72.11,71.85,72.09,494011.0,61.2279,61.3215,61.1004,61.3045,494011.0
2015-11-05 13:00:00,72.1,72.11,71.89,71.91,224372.0,61.313,61.3215,61.1344,61.1514,224372.0
2015-11-05 13:30:00,71.91,71.95,71.78,71.9,332822.0,61.1514,61.1854,61.0408,61.1429,332822.0
2015-11-05 14:00:00,71.91,72.05,71.8,71.93,370484.0,61.1514,61.2705,61.0579,61.1684,370484.0
2015-11-05 14:30:00,71.93,71.99,71.84,71.99,296232.0,61.1684,61.2194,61.0919,61.2194,296232.0
2015-11-05 15:00:00,71.99,72.06,71.89,72.05,723652.0,61.2194,61.279,61.1344,61.2705,723652.0
2015-11-05 15:30:00,72.04,72.21,72.0,72.06,1412053.0,61.2619,61.4065,61.2279,61.279,1412053.0
2015-11-06 09:30:00,71.61,71.82,71.08,71.15,2104012.0,60.8963,61.0749,60.4456,60.5051,2104012.0
2015-11-06 10:00:00,71.15,71.23,70.92,71.22,1252560.0,60.5051,60.5731,60.3095,60.5646,1252560.0
2015-11-06 10:30:00,71.23,71.56,71.13,71.38,1913530.0,60.5731,60.8538,60.4881,60.7007,1913530.0
2015-11-06 11:00:00,71.37,71.53,71.22,71.27,742711.0,60.6922,60.8282,60.5646,60.6071,742711.0
2015-11-06 11:30:00,71.28,71.52,71.28,71.44,484463.0,60.6157,60.8197,60.6157,60.7517,484463.0
2015-11-06 12:00:00,71.45,71.58,71.18,71.25,510048.0,60.7602,60.8708,60.5306,60.5901,510048.0
2015-11-06 12:30:00,71.25,71.44,71.24,71.37,241909.0,60.5901,60.7517,60.5816,60.6922,241909.0
2015-11-06 13:00:00,71.39,71.56,71.36,71.45,216462.0,60.7092,60.8538,60.6837,60.7602,216462.0
2015-11-06 13:30:00,71.45,71.71,71.35,71.65,313979.0,60.7602,60.9813,60.6752,60.9303,313979.0
2015-11-06 14:00:00,71.66,71.79,71.62,71.62,556965.0,60.9388,61.0494,60.9048,60.9048,556965.0
2015-11-06 14:30:00,71.62,71.66,71.43,71.58,961151.0,60.9048,60.9388,60.7432,60.8708,961151.0
2015-11-06 15:00:00,71.58,71.74,71.57,71.71,809426.0,60.8708,61.0068,60.8623,60.9813,809426.0
2015-11-06 15:30:00,71.72,71.79,71.65,71.76,1278488.0,60.9898,61.0494,60.9303,61.0238,1278488.0
2015-11-09 09:30:00,71.62,71.62,71.16,71.31,1364488.0,60.9048,60.9048,60.5136,60.6412,1364488.0
2015-11-09 10:00:00,71.3,71.35,70.92,71.16,1255384.0,60.6327,60.6752,60.3095,60.5136,1255384.0
2015-11-09 10:30:00,71.15,71.32,71.03,71.26,897467.0,60.5051,60.6497,60.4031,60.5986,897467.0
2015-11-09 11:00:00,71.26,71.26,70.9,70.92,712594.0,60.5986,60.5986,60.2925,60.3095,712594.0
2015-11-09 11:30:00,70.92,71.03,70.83,70.87,953688.0,60.3095,60.4031,60.233,60.267,953688.0
2015-11-09 12:00:00,70.86,71.16,70.79,71.14,552878.0,60.2585,60.5136,60.199,60.4966,552878.0
2015-11-09 12:30:00,71.15,71.19,71.07,71.09,288779.0,60.5051,60.5391,60.4371,60.4541,288779.0
2015-11-09 13:00:00,71.08,71.12,70.93,71.03,228222.0,60.4456,60.4796,60.318,60.4031,228222.0
2015-11-09 13:30:00,71.03,71.11,70.8,70.88,451141.0,60.4031,60.4711,60.2075,60.2755,451141.0
2015-11-09 14:00:00,70.88,71.25,70.82,71.11,1642628.0,60.2755,60.5901,60.2245,60.4711,1642628.0
2015-11-09 14:30:00,71.11,71.2,71.03,71.12,706949.0,60.4711,60.5476,60.4031,60.4796,706949.0
2015-11-09 15:00:00,71.12,71.16,71.0,71.15,799412.0,60.4796,60.5136,60.3775,60.5051,799412.0
2015-11-09 15:30:00,71.15,71.41,71.14,71.2,2051016.0,60.5051,60.7262,60.4966,60.5476,2051016.0
2015-11-10 09:30:00,71.32,71.65,71.21,71.42,1064756.0,60.6497,60.9303,60.5561,60.7347,1064756.0
2015-11-10 10:00:00,71.43,71.49,71.07,71.21,651944.0,60.7432,60.7942,60.4371,60.5561,651944.0
2015-11-10 10:30:00,71.21,71.4,71.19,71.31,410641.0,60.5561,60.7177,60.5391,60.6412,410641.0
2015-11-10 11:00:00,71.31,71.39,71.2,71.31,334594.0,60.6412,60.7092,60.5476,60.6412,334594.0
2015-11-10 11:30:00,71.31,71.34,71.2,71.34,264503.0,60.6412,60.6667,60.5476,60.6667,264503.0
2015-11-10 12:00:00,71.33,71.52,71.26,71.5,302576.0,60.6582,60.8197,60.5986,60.8027,302576.0
2015-11-10 12:30:00,71.5,71.54,71.39,71.48,785046.0,60.8027,60.8368,60.7092,60.7857,785046.0
2015-11-10 13:00:00,71.48,71.52,71.4,71.48,310496.0,60.7857,60.8197,60.7177,60.7857,310496.0
2015-11-10 13:30:00,71.5,71.73,71.47,71.67,586370.0,60.8027,60.9983,60.7772,60.9473,586370.0
2015-11-10 14:00:00,71.67,71.7,71.57,71.59,204594.0,60.9473,60.9728,60.8623,60.8793,204594.0
2015-11-10 14:30:00,71.59,71.84,71.59,71.72,683651.0,60.8793,61.0919,60.8793,60.9898,683651.0
2015-11-10 15:00:00,71.71,71.75,71.6,71.65,685599.0,60.9813,61.0153,60.8878,60.9303,685599.0
2015-11-10 15:30:00,71.65,71.7,71.54,71.69,1633893.0,60.9303,60.9728,60.8368,60.9643,1633893.0
2015-11-11 09:30:00,71.95,71.95,71.53,71.77,1076856.0,61.1854,61.1854,60.8282,61.0323,1076856.0
2015-11-11 10:00:00,71.77,71.79,71.57,71.61,405280.0,61.0323,61.0494,60.8623,60.8963,405280.0
2015-11-11 10:30:00,71.61,71.61,71.33,71.47,514944.0,60.8963,60.8963,60.6582,60.7772,514944.0
2015-11-11 11:00:00,71.47,71.51,71.4,71.46,330344.0,60.7772,60.8112,60.7177,60.7687,330344.0
2015-11-11 11:30:00,71.47,71.56,71.44,71.56,499793.0,60.7772,60.8538,60.7517,60.8538,499793.0
2015-11-11 12:00:00,71.56,71.77,71.48,71.69,934135.0,60.8538,61.0323,60.7857,60.9643,934135.0
2015-11-11 12:30:00,71.7,71.8,71.58,71.6,694726.0,60.9728,61.0579,60.8708,60.8878,694726.0
2015-11-11 13:00:00,71.6,71.61,71.44,71.46,418713.0,60.8878,60.8963,60.7517,60.7687,418713.0
2015-11-11 13:30:00,71.47,71.48,71.37,71.4,212818.0,60.7772,60.7857,60.6922,60.7177,212818.0
2015-11-11 14:00:00,71.39,71.41,71.28,71.37,510824.0,60.7092,60.7262,60.6157,60.6922,510824.0
2015-11-11 14:30:00,71.38,71.39,71.08,71.09,259159.0,60.7007,60.7092,60.4456,60.4541,259159.0
2015-11-11 15:00:00,71.09,71.14,71.03,71.08,836012.0,60.4541,60.4966,60.4031,60.4456,836012.0
2015-11-11 15:30:00,71.09,71.13,70.96,70.97,2406798.0,60.4541,60.4881,60.3435,60.352,2406798.0
2015-11-12 09:30:00,70.78,70.83,70.57,70.77,949681.0,60.1905,60.233,60.0119,60.182,949681.0
2015-11-12 10:00:00,70.76,70.79,70.54,70.65,595155.0,60.1735,60.199,59.9864,60.0799,595155.0
2015-11-12 10:30:00,70.66,70.87,70.58,70.84,483577.0,60.0884,60.267,60.0204,60.2415,483577.0
2015-11-12 11:00:00,70.83,70.89,70.69,70.72,340038.0,60.233,60.284,60.1139,60.1394,340038.0
2015-11-12 11:30:00,70.7,70.74,70.63,70.69,434696.0,60.1224,60.1564,60.0629,60.1139,434696.0
2015-11-12 12:00:00,70.7,70.74,70.42,70.5,374248.0,60.1224,60.1564,59.8843,59.9524,374248.0
2015-11-12 12:30:00,70.5,70.6,70.45,70.52,342252.0,59.9524,60.0374,59.9098,59.9694,342252.0
2015-11-12 13:00:00,70.53,70.65,70.49,70.59,565974.0,59.9779,60.0799,59.9438,60.0289,565974.0
2015-11-12 13:30:00,70.58,70.62,70.32,70.41,287098.0,60.0204,60.0544,59.7993,59.8758,287098.0
2015-11-12 14:00:00,70.41,70.42,70.22,70.36,332824.0,59.8758,59.8843,59.7142,59.8333,332824.0
2015-11-12 14:30:00,70.36,70.39,69.98,70.08,491378.0,59.8333,59.8588,59.5101,59.5952,491378.0
2015-11-12 15:00:00,70.07,70.16,70.0,70.14,944630.0,59.5867,59.6632,59.5272,59.6462,944630.0
2015-11-12 15:30:00,70.15,70.16,69.75,69.75,3850995.0,59.6547,59.6632,59.3146,59.3146,3850995.0
2015-11-13 09:30:00,69.6,70.15,69.52,70.08,1922494.0,59.187,59.6547,59.119,59.5952,1922494.0
2015-11-13 10:00:00,70.09,70.28,69.64,69.83,2444847.0,59.6037,59.7653,59.221,59.3826,2444847.0
2015-11-13 10:30:00,69.83,70.2,69.71,70.18,2213636.0,59.3826,59.6972,59.2805,59.6802,2213636.0
2015-11-13 11:00:00,70.18,70.18,69.73,69.9,694721.0,59.6802,59.6802,59.2976,59.4421,694721.0
2015-11-13 11:30:00,69.89,69.95,69.72,69.88,1001589.0,59.4336,59.4846,59.289,59.4251,1001589.0
2015-11-13 12:00:00,69.88,70.01,69.84,69.91,1843425.0,59.4251,59.5357,59.3911,59.4506,1843425.0
2015-11-13 12:30:00,69.92,69.95,69.81,69.88,556661.0,59.4591,59.4846,59.3656,59.4251,556661.0
2015-11-13 13:00:00,69.88,69.94,69.76,69.85,445216.0,59.4251,59.4761,59.3231,59.3996,445216.0
2015-11-13 13:30:00,69.86,69.97,69.74,69.85,495433.0,59.4081,59.5016,59.3061,59.3996,495433.0
2015-11-13 14:00:00,69.84,69.94,69.72,69.73,664043.0,59.3911,59.4761,59.289,59.2976,664043.0
2015-11-13 14:30:00,69.73,69.82,69.52,69.59,1893446.0,59.2976,59.3741,59.119,59.1785,1893446.0
2015-11-13 15:00:00,69.59,69.71,69.48,69.56,759517.0,59.1785,59.2805,59.085,59.153,759517.0
2015-11-13 15:30:00,69.56,69.71,69.53,69.56,2323618.0,59.153,59.2805,59.1275,59.153,2323618.0
2015-11-16 09:30:00,69.42,70.02,69.41,69.74,1344099.0,59.0339,59.5442,59.0254,59.3061,1344099.0
2015-11-16 10:00:00,69.73,70.17,69.71,69.9,1360150.0,59.2976,59.6717,59.2805,59.4421,1360150.0
2015-11-16 10:30:00,69.89,69.9,69.69,69.75,613767.0,59.4336,59.4421,59.2635,59.3146,613767.0
2015-11-16 11:00:00,69.75,69.81,69.55,69.56,745523.0,59.3146,59.3656,59.1445,59.153,745523.0
2015-11-16 11:30:00,69.57,69.9,69.57,69.84,372195.0,59.1615,59.4421,59.1615,59.3911,372195.0
2015-11-16 12:00:00,69.84,69.86,69.66,69.75,283858.0,59.3911,59.4081,59.238,59.3146,283858.0
2015-11-16 12:30:00,69.75,69.91,69.67,69.89,428247.0,59.3146,59.4506,59.2465,59.4336,428247.0
2015-11-16 13:00:00,69.89,70.1,69.79,69.93,343586.0,59.4336,59.6122,59.3486,59.4676,343586.0
2015-11-16 13:30:00,69.94,70.06,69.9,70.06,389356.0,59.4761,59.5782,59.4421,59.5782,389356.0
2015-11-16 14:00:00,70.06,70.1,69.98,70.01,500296.0,59.5782,59.6122,59.5101,59.5357,500296.0
2015-11-16 14:30:00,70.01,70.31,70.01,70.3,815809.0,59.5357,59.7908,59.5357,59.7823,815809.0
2015-11-16 15:00:00,70.3,70.44,70.28,70.33,1817386.0,59.7823,59.9013,59.7653,59.8078,1817386.0
2015-11-16 15:30:00,70.33,70.44,70.26,70.44,1847313.0,59.8078,59.9013,59.7483,59.9013,1847313.0
2015-11-17 09:30:00,70.58,70.66,70.22,70.61,1119516.0,60.0204,60.0884,59.7142,60.0459,1119516.0
2015-11-17 10:00:00,70.6,70.83,70.57,70.75,737446.0,60.0374,60.233,60.0119,60.1649,737446.0
2015-11-17 10:30:00,70.75,71.11,70.74,71.09,771492.0,60.1649,60.4711,60.1564,60.4541,771492.0
2015-11-17 11:00:00,71.08,71.12,70.97,71.08,424055.0,60.4456,60.4796,60.352,60.4456,424055.0
2015-11-17 11:30:00,71.08,71.21,70.95,71.0,701089.0,60.4456,60.5561,60.335,60.3775,701089.0
2015-11-17 12:00:00,71.0,71.04,70.85,70.9,370851.0,60.3775,60.4116,60.25,60.2925,370851.0
2015-11-17 12:30:00,70.9,70.94,70.74,70.86,388594.0,60.2925,60.3265,60.1564,60.2585,388594.0
2015-11-17 13:00:00,70.87,70.98,70.65,70.67,255598.0,60.267,60.3605,60.0799,60.0969,255598.0
2015-11-17 13:30:00,70.67,70.98,70.63,70.97,266177.0,60.0969,60.3605,60.0629,60.352,266177.0
2015-11-17 14:00:00,70.96,71.07,70.7,70.73,240496.0,60.3435,60.4371,60.1224,60.1479,240496.0
2015-11-17 14:30:00,70.72,70.77,70.55,70.74,453724.0,60.1394,60.182,59.9949,60.1564,453724.0
2015-11-17 15:00:00,70.76,70.76,70.52,70.7,726747.0,60.1735,60.1735,59.9694,60.1224,726747.0
2015-11-17 15:30:00,70.69,70.82,70.65,70.72,1016375.0,60.1139,60.2245,60.0799,60.1394,1016375.0
2015-11-18 09:30:00,70.78,71.15,70.78,71.05,985589.0,60.1905,60.5051,60.1905,60.4201,985589.0
2015-11-18 10:00:00,71.06,71.07,70.93,71.0,869518.0,60.4286,60.4371,60.318,60.3775,869518.0
2015-11-18 10:30:00,71.01,71.19,70.98,71.19,882166.0,60.386,60.5391,60.3605,60.5391,882166.0
2015-11-18 11:00:00,71.18,71.4,71.12,71.39,2066224.0,60.5306,60.7177,60.4796,60.7092,2066224.0
2015-11-18 11:30:00,71.39,71.69,71.39,71.56,791592.0,60.7092,60.9643,60.7092,60.8538,791592.0
2015-11-18 12:00:00,71.56,71.7,71.48,71.61,655917.0,60.8538,60.9728,60.7857,60.8963,655917.0
2015-11-18 12:30:00,71.61,71.63,71.49,71.57,521696.0,60.8963,60.9133,60.7942,60.8623,521696.0
2015-11-18 13:00:00,71.56,71.67,71.53,71.59,288411.0,60.8538,60.9473,60.8282,60.8793,288411.0
2015-11-18 13:30:00,71.6,71.62,71.42,71.46,290097.0,60.8878,60.9048,60.7347,60.7687,290097.0
2015-11-18 14:00:00,71.45,71.81,71.37,71.69,1006759.0,60.7602,61.0664,60.6922,60.9643,1006759.0
2015-11-18 14:30:00,71.69,71.91,71.65,71.9,466608.0,60.9643,61.1514,60.9303,61.1429,466608.0
2015-11-18 15:00:00,71.89,71.94,71.75,71.93,645953.0,61.1344,61.1769,61.0153,61.1684,645953.0
2015-11-18 15:30:00,71.94,72.2,71.92,72.1,2353324.0,61.1769,61.398,61.1599,61.313,2353324.0
2015-11-19 09:30:00,71.63,71.75,71.36,71.58,1289679.0,60.9133,61.0153,60.6837,60.8708,1289679.0
2015-11-19 10:00:00,71.59,71.59,71.18,71.22,875554.0,60.8793,60.8793,60.5306,60.5646,875554.0
2015-11-19 10:30:00,71.22,71.26,71.01,71.09,1452340.0,60.5646,60.5986,60.386,60.4541,1452340.0
2015-11-19 11:00:00,71.07,71.07,70.97,71.04,704988.0,60.4371,60.4371,60.352,60.4116,704988.0
2015-11-19 11:30:00,71.04,71.13,70.85,70.87,565338.0,60.4116,60.4881,60.25,60.267,565338.0
2015-11-19 12:00:00,70.88,71.0,70.85,70.98,476115.0,60.2755,60.3775,60.25,60.3605,476115.0
2015-11-19 12:30:00,70.97,71.02,70.85,70.93,535586.0,60.352,60.3946,60.25,60.318,535586.0
2015-11-19 13:00:00,70.93,71.17,70.9,71.03,434012.0,60.318,60.5221,60.2925,60.4031,434012.0
2015-11-19 13:30:00,71.03,71.09,70.89,70.91,258068.0,60.4031,60.4541,60.284,60.301,258068.0
2015-11-19 14:00:00,70.91,71.0,70.85,70.95,453581.0,60.301,60.3775,60.25,60.335,453581.0
2015-11-19 14:30:00,70.96,71.0,70.87,70.9,354798.0,60.3435,60.3775,60.267,60.2925,354798.0
2015-11-19 15:00:00,70.9,71.05,70.87,71.03,658270.0,60.2925,60.4201,60.267,60.4031,658270.0
2015-11-19 15:30:00,71.03,71.04,70.89,70.91,1683201.0,60.4031,60.4116,60.284,60.301,1683201.0
2015-11-20 09:30:00,71.28,71.71,71.28,71.67,1643501.0,60.6157,60.9813,60.6157,60.9473,1643501.0
2015-11-20 10:00:00,71.67,71.87,71.53,71.77,730258.0,60.9473,61.1174,60.8282,61.0323,730258.0
2015-11-20 10:30:00,71.77,71.85,71.66,71.69,817667.0,61.0323,61.1004,60.9388,60.9643,817667.0
2015-11-20 11:00:00,71.69,71.81,71.62,71.77,222395.0,60.9643,61.0664,60.9048,61.0323,222395.0
2015-11-20 11:30:00,71.78,71.78,71.59,71.6,487294.0,61.0408,61.0408,60.8793,60.8878,487294.0
2015-11-20 12:00:00,71.59,71.62,71.55,71.56,240191.0,60.8793,60.9048,60.8453,60.8538,240191.0
2015-11-20 12:30:00,71.56,71.63,71.54,71.55,274563.0,60.8538,60.9133,60.8368,60.8453,274563.0
2015-11-20 13:00:00,71.56,71.63,71.52,71.55,464471.0,60.8538,60.9133,60.8197,60.8453,464471.0
2015-11-20 13:30:00,71.55,71.55,71.44,71.48,246317.0,60.8453,60.8453,60.7517,60.7857,246317.0
2015-11-20 14:00:00,71.48,71.56,71.47,71.53,199513.0,60.7857,60.8538,60.7772,60.8282,199513.0
2015-11-20 14:30:00,71.53,71.64,71.45,71.47,296232.0,60.8282,60.9218,60.7602,60.7772,296232.0
2015-11-20 15:00:00,71.47,71.51,71.42,71.48,595248.0,60.7772,60.8112,60.7347,60.7857,595248.0
2015-11-20 15:30:00,71.48,71.57,71.45,71.52,1431312.0,60.7857,60.8623,60.7602,60.8197,1431312.0
2015-11-23 09:30:00,71.43,71.58,71.28,71.58,990737.0,60.7432,60.8708,60.6157,60.8708,990737.0
2015-11-23 10:00:00,71.58,71.78,71.52,71.55,1089821.0,60.8708,61.0408,60.8197,60.8453,1089821.0
2015-11-23 10:30:00,71.54,71.68,71.5,71.61,880491.0,60.8368,60.9558,60.8027,60.8963,880491.0
2015-11-23 11:00:00,71.6,71.66,71.53,71.65,386363.0,60.8878,60.9388,60.8282,60.9303,386363.0
2015-11-23 11:30:00,71.64,71.75,71.63,71.71,418940.0,60.9218,61.0153,60.9133,60.9813,418940.0
2015-11-23 12:00:00,71.71,71.74,71.56,71.66,549254.0,60.9813,61.0068,60.8538,60.9388,549254.0
2015-11-23 12:30:00,71.65,71.65,71.55,71.58,542142.0,60.9303,60.9303,60.8453,60.8708,542142.0
2015-11-23 13:00:00,71.59,71.66,71.56,71.58,368246.0,60.8793,60.9388,60.8538,60.8708,368246.0
2015-11-23 13:30:00,71.58,71.6,71.44,71.45,222235.0,60.8708,60.8878,60.7517,60.7602,222235.0
2015-11-23 14:00:00,71.45,71.47,71.26,71.31,565252.0,60.7602,60.7772,60.5986,60.6412,565252.0
2015-11-23 14:30:00,71.3,71.38,71.13,71.37,1235071.0,60.6327,60.7007,60.4881,60.6922,1235071.0
2015-11-23 15:00:00,71.36,71.45,71.34,71.4,387325.0,60.6837,60.7602,60.6667,60.7177,387325.0
2015-11-23 15:30:00,71.41,71.45,71.33,71.35,1101919.0,60.7262,60.7602,60.6582,60.6752,1101919.0
2015-11-24 09:30:00,71.02,71.17,70.86,71.13,1008737.0,60.3946,60.5221,60.2585,60.4881,1008737.0
2015-11-24 10:00:00,71.12,71.15,71.0,71.02,402664.0,60.4796,60.5051,60.3775,60.3946,402664.0
2015-11-24 10:30:00,71.03,71.06,70.88,70.96,398437.0,60.4031,60.4286,60.2755,60.3435,398437.0
2015-11-24 11:00:00,70.97,71.13,70.9,71.11,264906.0,60.352,60.4881,60.2925,60.4711,264906.0
2015-11-24 11:30:00,71.12,71.28,71.12,71.2,568267.0,60.4796,60.6157,60.4796,60.5476,568267.0
2015-11-24 12:00:00,71.21,71.29,71.13,71.19,593109.0,60.5561,60.6242,60.4881,60.5391,593109.0
2015-11-24 12:30:00,71.19,71.26,71.17,71.23,135492.0,60.5391,60.5986,60.5221,60.5731,135492.0
2015-11-24 13:00:00,71.23,71.45,71.23,71.44,225766.0,60.5731,60.7602,60.5731,60.7517,225766.0
2015-11-24 13:30:00,71.43,71.47,71.38,71.42,170895.0,60.7432,60.7772,60.7007,60.7347,170895.0
2015-11-24 14:00:00,71.42,71.47,71.25,71.32,433513.0,60.7347,60.7772,60.5901,60.6497,433513.0
2015-11-24 14:30:00,71.32,71.46,71.29,71.46,463374.0,60.6497,60.7687,60.6242,60.7687,463374.0
2015-11-24 15:00:00,71.47,71.63,71.44,71.51,603953.0,60.7772,60.9133,60.7517,60.8112,603953.0
2015-11-24 15:30:00,71.51,71.58,71.49,71.56,887680.0,60.8112,60.8708,60.7942,60.8538,887680.0
2015-11-25 09:30:00,71.75,72.03,71.6,72.01,468344.0,61.0153,61.2534,60.8878,61.2364,468344.0
2015-11-25 10:00:00,72.02,72.04,71.85,71.87,388273.0,61.2449,61.2619,61.1004,61.1174,388273.0
2015-11-25 10:30:00,71.86,72.03,71.85,71.92,285947.0,61.1089,61.2534,61.1004,61.1599,285947.0
2015-11-25 11:00:00,71.91,71.99,71.82,71.84,248288.0,61.1514,61.2194,61.0749,61.0919,248288.0
2015-11-25 11:30:00,71.85,71.97,71.83,71.97,197063.0,61.1004,61.2024,61.0834,61.2024,197063.0
2015-11-25 12:00:00,71.97,72.03,71.96,72.03,164034.0,61.2024,61.2534,61.1939,61.2534,164034.0
2015-11-25 12:30:00,72.02,72.05,71.96,71.98,231299.0,61.2449,61.2705,61.1939,61.2109,231299.0
2015-11-25 13:00:00,71.98,72.03,71.9,71.91,186947.0,61.2109,61.2534,61.1429,61.1514,186947.0
2015-11-25 13:30:00,71.92,71.99,71.85,71.97,156825.0,61.1599,61.2194,61.1004,61.2024,156825.0
2015-11-25 14:00:00,71.98,72.03,71.96,72.0,122529.0,61.2109,61.2534,61.1939,61.2279,122529.0
2015-11-25 14:30:00,72.0,72.01,71.93,71.95,115670.0,61.2279,61.2364,61.1684,61.1854,115670.0
2015-11-25 15:00:00,71.96,72.02,71.94,72.02,242387.0,61.1939,61.2449,61.1769,61.2449,242387.0
2015-11-25 15:30:00,72.02,72.03,71.93,71.95,1015431.0,61.2449,61.2534,61.1684,61.1854,1015431.0
2015-11-27 09:30:00,72.14,72.22,71.95,72.06,618553.0,61.347,61.415,61.1854,61.279,618553.0
2015-11-27 10:00:00,72.05,72.15,71.9,72.11,186102.0,61.2705,61.3555,61.1429,61.3215,186102.0
2015-11-27 10:30:00,72.1,72.13,72.0,72.07,140033.0,61.313,61.3385,61.2279,61.2875,140033.0
2015-11-27 11:00:00,72.08,72.17,72.07,72.08,220962.0,61.296,61.3725,61.2875,61.296,220962.0
2015-11-27 11:30:00,72.09,72.19,72.09,72.11,193063.0,61.3045,61.3895,61.3045,61.3215,193063.0
2015-11-27 12:00:00,72.12,72.2,72.09,72.19,163032.0,61.33,61.398,61.3045,61.3895,163032.0
2015-11-27 12:30:00,72.2,72.2,72.03,72.08,703552.0,61.398,61.398,61.2534,61.296,703552.0
2015-11-30 09:30:00,72.2,72.21,71.52,71.59,806131.0,61.398,61.4065,60.8197,60.8793,806131.0
2015-11-30 10:00:00,71.59,71.63,71.29,71.35,1122560.0,60.8793,60.9133,60.6242,60.6752,1122560.0
2015-11-30 10:30:00,71.36,71.54,71.34,71.44,335636.0,60.6837,60.8368,60.6667,60.7517,335636.0
2015-11-30 11:00:00,71.43,71.58,71.41,71.48,210496.0,60.7432,60.8708,60.7262,60.7857,210496.0
2015-11-30 11:30:00,71.48,71.49,71.32,71.36,371293.0,60.7857,60.7942,60.6497,60.6837,371293.0
2015-11-30 12:00:00,71.36,71.39,71.26,71.33,399061.0,60.6837,60.7092,60.5986,60.6582,399061.0
2015-11-30 12:30:00,71.33,71.34,71.19,71.25,1196115.0,60.6582,60.6667,60.5391,60.5901,1196115.0
2015-11-30 13:00:00,71.24,71.34,71.16,71.34,342266.0,60.5816,60.6667,60.5136,60.6667,342266.0
2015-11-30 13:30:00,71.33,71.44,71.21,71.38,174281.0,60.6582,60.7517,60.5561,60.7007,174281.0
2015-11-30 14:00:00,71.39,71.41,71.34,71.39,209474.0,60.7092,60.7262,60.6667,60.7092,209474.0
2015-11-30 14:30:00,71.39,71.41,71.21,71.21,359933.0,60.7092,60.7262,60.5561,60.5561,359933.0
2015-11-30 15:00:00,71.22,71.3,71.15,71.21,501034.0,60.5646,60.6327,60.5051,60.5561,501034.0
2015-11-30 15:30:00,71.2,71.34,71.11,71.13,1763237.0,60.5476,60.6667,60.4711,60.4881,1763237.0
2015-12-01 09:30:00,71.49,71.82,71.31,71.77,1196957.0,60.7942,61.0749,60.6412,61.0323,1196957.0
2015-12-01 10:00:00,71.75,71.77,71.35,71.43,1004531.0,61.0153,61.0323,60.6752,60.7432,1004531.0
2015-12-01 10:30:00,71.42,71.83,71.39,71.78,561135.0,60.7347,61.0834,60.7092,61.0408,561135.0
2015-12-01 11:00:00,71.78,71.82,71.58,71.7,482618.0,61.0408,61.0749,60.8708,60.9728,482618.0
2015-12-01 11:30:00,71.7,71.89,71.64,71.81,519736.0,60.9728,61.1344,60.9218,61.0664,519736.0
2015-12-01 12:00:00,71.81,71.98,71.81,71.96,267988.0,61.0664,61.2109,61.0664,61.1939,267988.0
2015-12-01 12:30:00,71.95,72.04,71.93,72.0,339888.0,61.1854,61.2619,61.1684,61.2279,339888.0
2015-12-01 13:00:00,72.0,72.03,71.92,71.93,332755.0,61.2279,61.2534,61.1599,61.1684,332755.0
2015-12-01 13:30:00,71.92,71.92,71.78,71.86,990620.0,61.1599,61.1599,61.0408,61.1089,990620.0
2015-12-01 14:00:00,71.86,72.05,71.84,72.04,694171.0,61.1089,61.2705,61.0919,61.2619,694171.0
2015-12-01 14:30:00,72.04,72.09,71.99,72.0,313390.0,61.2619,61.3045,61.2194,61.2279,313390.0
2015-12-01 15:00:00,72.01,72.16,72.0,72.13,573241.0,61.2364,61.364,61.2279,61.3385,573241.0
2015-12-01 15:30:00,72.13,72.37,72.1,72.3,1918496.0,61.3385,61.5426,61.313,61.483,1918496.0
2015-12-02 09:30:00,72.39,72.59,72.21,72.58,723967.0,61.5596,61.7297,61.4065,61.7212,723967.0
2015-12-02 10:00:00,72.58,72.61,72.33,72.48,507663.0,61.7212,61.7467,61.5086,61.6361,507663.0
2015-12-02 10:30:00,72.47,72.59,72.45,72.55,522924.0,61.6276,61.7297,61.6106,61.6956,522924.0
2015-12-02 11:00:00,72.55,72.57,72.28,72.29,501745.0,61.6956,61.7127,61.466,61.4745,501745.0
2015-12-02 11:30:00,72.29,72.32,72.15,72.22,382364.0,61.4745,61.5001,61.3555,61.415,382364.0
2015-12-02 12:00:00,72.23,72.33,72.18,72.26,586490.0,61.4235,61.5086,61.381,61.449,586490.0
2015-12-02 12:30:00,72.25,72.39,72.22,72.35,189408.0,61.4405,61.5596,61.415,61.5256,189408.0
2015-12-02 13:00:00,72.35,72.36,72.23,72.3,198239.0,61.5256,61.5341,61.4235,61.483,198239.0
2015-12-02 13:30:00,72.3,72.3,72.09,72.11,291601.0,61.483,61.483,61.3045,61.3215,291601.0
2015-12-02 14:00:00,72.12,72.12,71.79,71.8,555996.0,61.33,61.33,61.0494,61.0579,555996.0
2015-12-02 14:30:00,71.8,71.8,71.6,71.62,572430.0,61.0579,61.0579,60.8878,60.9048,572430.0
2015-12-02 15:00:00,71.63,71.9,71.59,71.79,996393.0,60.9133,61.1429,60.8793,61.0494,996393.0
2015-12-02 15:30:00,71.78,71.84,71.59,71.7,2715447.0,61.0408,61.0919,60.8793,60.9728,2715447.0
2015-12-03 09:30:00,71.76,71.85,70.98,71.03,1058670.0,61.0238,61.1004,60.3605,60.4031,1058670.0
2015-12-03 10:00:00,71.03,71.33,70.98,71.12,886400.0,60.4031,60.6582,60.3605,60.4796,886400.0
2015-12-03 10:30:00,71.11,71.25,70.99,71.18,499287.0,60.4711,60.5901,60.369,60.5306,499287.0
2015-12-03 11:00:00,71.19,71.41,71.18,71.29,535852.0,60.5391,60.7262,60.5306,60.6242,535852.0
2015-12-03 11:30:00,71.28,71.29,71.05,71.12,587730.0,60.6157,60.6242,60.4201,60.4796,587730.0
2015-12-03 12:00:00,71.11,71.14,70.59,70.68,644392.0,60.4711,60.4966,60.0289,60.1054,644392.0
2015-12-03 12:30:00,70.67,70.76,70.51,70.52,400156.0,60.0969,60.1735,59.9609,59.9694,400156.0
2015-12-03 13:00:00,70.52,70.61,70.42,70.54,350399.0,59.9694,60.0459,59.8843,59.9864,350399.0
2015-12-03 13:30:00,70.56,70.56,70.17,70.19,739415.0,60.0034,60.0034,59.6717,59.6887,739415.0
2015-12-03 14:00:00,70.19,70.23,69.96,70.02,895742.0,59.6887,59.7227,59.4931,59.5442,895742.0
2015-12-03 14:30:00,70.02,70.22,69.82,70.21,661053.0,59.5442,59.7142,59.3741,59.7057,661053.0
2015-12-03 15:00:00,70.2,70.26,69.95,70.03,823149.0,59.6972,59.7483,59.4846,59.5527,823149.0
2015-12-03 15:30:00,70.03,70.25,69.94,70.14,2927709.0,59.5527,59.7398,59.4761,59.6462,2927709.0
2015-12-04 09:30:00,70.44,71.26,70.27,70.95,1865143.0,59.9013,60.5986,59.7568,60.335,1865143.0
2015-12-04 10:00:00,70.95,71.06,70.71,70.92,1403203.0,60.335,60.4286,60.1309,60.3095,1403203.0
2015-12-04 10:30:00,70.93,71.21,70.84,71.19,882692.0,60.318,60.5561,60.2415,60.5391,882692.0
2015-12-04 11:00:00,71.19,71.22,71.04,71.07,489134.0,60.5391,60.5646,60.4116,60.4371,489134.0
2015-12-04 11:30:00,71.06,71.09,70.91,70.98,979837.0,60.4286,60.4541,60.301,60.3605,979837.0
2015-12-04 12:00:00,70.98,71.12,70.94,71.05,248636.0,60.3605,60.4796,60.3265,60.4201,248636.0
2015-12-04 12:30:00,71.05,71.59,71.03,71.58,508079.0,60.4201,60.8793,60.4031,60.8708,508079.0
2015-12-04 13:00:00,71.59,71.74,71.56,71.64,2170918.0,60.8793,61.0068,60.8538,60.9218,2170918.0
2015-12-04 13:30:00,71.64,71.7,71.51,71.65,552597.0,60.9218,60.9728,60.8112,60.9303,552597.0
2015-12-04 14:00:00,71.66,71.69,71.49,71.66,444763.0,60.9388,60.9643,60.7942,60.9388,444763.0
2015-12-04 14:30:00,71.66,71.83,71.64,71.82,483757.0,60.9388,61.0834,60.9218,61.0749,483757.0
2015-12-04 15:00:00,71.82,71.89,71.72,71.78,570549.0,61.0749,61.1344,60.9898,61.0408,570549.0
2015-12-04 15:30:00,71.79,71.8,71.66,71.77,2409602.0,61.0494,61.0579,60.9388,61.0323,2409602.0
2015-12-07 09:30:00,71.63,72.0,71.39,71.51,989302.0,60.9133,61.2279,60.7092,60.8112,989302.0
2015-12-07 10:00:00,71.5,71.57,71.28,71.32,716675.0,60.8027,60.8623,60.6157,60.6497,716675.0
2015-12-07 10:30:00,71.32,71.32,71.14,71.22,397535.0,60.6497,60.6497,60.4966,60.5646,397535.0
2015-12-07 11:00:00,71.22,71.25,71.01,71.04,596228.0,60.5646,60.5901,60.386,60.4116,596228.0
2015-12-07 11:30:00,71.05,71.37,71.04,71.35,361544.0,60.4201,60.6922,60.4116,60.6752,361544.0
2015-12-07 12:00:00,71.35,71.37,71.27,71.35,234828.0,60.6752,60.6922,60.6071,60.6752,234828.0
2015-12-07 12:30:00,71.33,71.33,71.13,71.15,180729.0,60.6582,60.6582,60.4881,60.5051,180729.0
2015-12-07 13:00:00,71.14,71.31,71.08,71.26,281345.0,60.4966,60.6412,60.4456,60.5986,281345.0
2015-12-07 13:30:00,71.24,71.28,71.12,71.27,359083.0,60.5816,60.6157,60.4796,60.6071,359083.0
2015-12-07 14:00:00,71.27,71.34,71.22,71.28,283239.0,60.6071,60.6667,60.5646,60.6157,283239.0
2015-12-07 14:30:00,71.28,71.34,71.12,71.14,316417.0,60.6157,60.6667,60.4796,60.4966,316417.0
2015-12-07 15:00:00,71.13,71.27,71.08,71.26,369075.0,60.4881,60.6071,60.4456,60.5986,369075.0
2015-12-07 15:30:00,71.26,71.5,71.21,71.39,1600704.0,60.5986,60.8027,60.5561,60.7092,1600704.0
2015-12-08 09:30:00,71.0,71.39,70.84,71.11,765356.0,60.3775,60.7092,60.2415,60.4711,765356.0
2015-12-08 10:00:00,71.11,71.39,71.01,71.1,478804.0,60.4711,60.7092,60.386,60.4626,478804.0
2015-12-08 10:30:00,71.09,71.56,71.02,71.45,471585.0,60.4541,60.8538,60.3946,60.7602,471585.0
2015-12-08 11:00:00,71.45,71.72,71.41,71.42,767870.0,60.7602,60.9898,60.7262,60.7347,767870.0
2015-12-08 11:30:00,71.43,71.5,71.31,71.48,619919.0,60.7432,60.8027,60.6412,60.7857,619919.0
2015-12-08 12:00:00,71.47,71.47,71.25,71.42,433417.0,60.7772,60.7772,60.5901,60.7347,433417.0
2015-12-08 12:30:00,71.42,71.51,71.36,71.49,224268.0,60.7347,60.8112,60.6837,60.7942,224268.0
2015-12-08 13:00:00,71.49,71.57,71.28,71.38,252709.0,60.7942,60.8623,60.6157,60.7007,252709.0
2015-12-08 13:30:00,71.39,71.55,71.39,71.54,308830.0,60.7092,60.8453,60.7092,60.8368,308830.0
2015-12-08 14:00:00,71.53,71.73,71.52,71.61,397753.0,60.8282,60.9983,60.8197,60.8963,397753.0
2015-12-08 14:30:00,71.61,71.74,71.55,71.62,330010.0,60.8963,61.0068,60.8453,60.9048,330010.0
2015-12-08 15:00:00,71.62,71.67,71.48,71.52,543442.0,60.9048,60.9473,60.7857,60.8197,543442.0
2015-12-08 15:30:00,71.51,71.68,71.45,71.53,1395602.0,60.8112,60.9558,60.7602,60.8282,1395602.0
2015-12-09 09:30:00,71.21,71.54,71.06,71.41,801831.0,60.5561,60.8368,60.4286,60.7262,801831.0
2015-12-09 10:00:00,71.39,71.68,71.32,71.61,603160.0,60.7092,60.9558,60.6497,60.8963,603160.0
2015-12-09 10:30:00,71.61,71.9,71.61,71.7,728036.0,60.8963,61.1429,60.8963,60.9728,728036.0
2015-12-09 11:00:00,71.71,71.73,71.4,71.46,549262.0,60.9813,60.9983,60.7177,60.7687,549262.0
2015-12-09 11:30:00,71.45,71.5,71.02,71.09,690213.0,60.7602,60.8027,60.3946,60.4541,690213.0
2015-12-09 12:00:00,71.1,71.21,70.79,70.81,713398.0,60.4626,60.5561,60.199,60.216,713398.0
2015-12-09 12:30:00,70.81,70.84,70.55,70.63,1229522.0,60.216,60.2415,59.9949,60.0629,1229522.0
2015-12-09 13:00:00,70.63,70.85,70.54,70.72,1569778.0,60.0629,60.25,59.9864,60.1394,1569778.0
2015-12-09 13:30:00,70.73,70.94,70.64,70.8,1439875.0,60.1479,60.3265,60.0714,60.2075,1439875.0
2015-12-09 14:00:00,70.8,70.85,70.6,70.67,1360943.0,60.2075,60.25,60.0374,60.0969,1360943.0
2015-12-09 14:30:00,70.67,70.82,70.66,70.68,1342005.0,60.0969,60.2245,60.0884,60.1054,1342005.0
2015-12-09 15:00:00,70.69,70.93,70.66,70.89,1482299.0,60.1139,60.318,60.0884,60.284,1482299.0
2015-12-09 15:30:00,70.89,71.02,70.74,70.82,2785541.0,60.284,60.3946,60.1564,60.2245,2785541.0
2015-12-10 09:30:00,70.82,71.24,70.75,70.84,723562.0,60.2245,60.5816,60.1649,60.2415,723562.0
2015-12-10 10:00:00,70.83,71.08,70.8,71.05,582957.0,60.233,60.4456,60.2075,60.4201,582957.0
2015-12-10 10:30:00,71.05,71.36,71.0,71.18,662147.0,60.4201,60.6837,60.3775,60.5306,662147.0
2015-12-10 11:00:00,71.19,71.4,71.15,71.29,603734.0,60.5391,60.7177,60.5051,60.6242,603734.0
2015-12-10 11:30:00,71.29,71.3,71.15,71.2,339242.0,60.6242,60.6327,60.5051,60.5476,339242.0
2015-12-10 12:00:00,71.2,71.26,71.12,71.19,279592.0,60.5476,60.5986,60.4796,60.5391,279592.0
2015-12-10 12:30:00,71.2,71.53,71.11,71.49,430962.0,60.5476,60.8282,60.4711,60.7942,430962.0
2015-12-10 13:00:00,71.49,71.53,71.4,71.48,285971.0,60.7942,60.8282,60.7177,60.7857,285971.0
2015-12-10 13:30:00,71.48,71.59,71.46,71.51,331748.0,60.7857,60.8793,60.7687,60.8112,331748.0
2015-12-10 14:00:00,71.52,71.78,71.5,71.76,348510.0,60.8197,61.0408,60.8027,61.0238,348510.0
2015-12-10 14:30:00,71.78,71.84,71.66,71.71,560878.0,61.0408,61.0919,60.9388,60.9813,560878.0
2015-12-10 15:00:00,71.72,71.73,71.26,71.38,498436.0,60.9898,60.9983,60.5986,60.7007,498436.0
2015-12-10 15:30:00,71.39,71.45,71.26,71.36,2018594.0,60.7092,60.7602,60.5986,60.6837,2018594.0
2015-12-11 09:30:00,70.65,70.88,70.49,70.54,1597776.0,60.0799,60.2755,59.9438,59.9864,1597776.0
2015-12-11 10:00:00,70.52,70.84,70.48,70.7,1378360.0,59.9694,60.2415,59.9353,60.1224,1378360.0
2015-12-11 10:30:00,70.71,70.79,70.5,70.53,930187.0,60.1309,60.199,59.9524,59.9779,930187.0
2015-12-11 11:00:00,70.52,70.75,70.45,70.66,823283.0,59.9694,60.1649,59.9098,60.0884,823283.0
2015-12-11 11:30:00,70.67,70.81,70.54,70.65,967012.0,60.0969,60.216,59.9864,60.0799,967012.0
2015-12-11 12:00:00,70.65,70.67,70.3,70.38,1346431.0,60.0799,60.0969,59.7823,59.8503,1346431.0
2015-12-11 12:30:00,70.37,70.43,70.25,70.37,1115747.0,59.8418,59.8928,59.7398,59.8418,1115747.0
2015-12-11 13:00:00,70.37,70.58,70.33,70.4,800731.0,59.8418,60.0204,59.8078,59.8673,800731.0
2015-12-11 13:30:00,70.39,70.56,70.35,70.48,454383.0,59.8588,60.0034,59.8248,59.9353,454383.0
2015-12-11 14:00:00,70.48,70.73,70.47,70.56,544681.0,59.9353,60.1479,59.9268,60.0034,544681.0
2015-12-11 14:30:00,70.57,70.64,70.48,70.51,790350.0,60.0119,60.0714,59.9353,59.9609,790350.0
2015-12-11 15:00:00,70.51,70.58,70.21,70.36,869415.0,59.9609,60.0204,59.7057,59.8333,869415.0
2015-12-11 15:30:00,70.35,70.4,70.21,70.3,2247333.0,59.8248,59.8673,59.7057,59.7823,2247333.0
2015-12-14 09:30:00,70.57,70.69,70.22,70.49,1663863.0,60.0119,60.1139,59.7142,59.9438,1663863.0
2015-12-14 10:00:00,70.49,70.72,70.09,70.18,3143844.0,59.9438,60.1394,59.6037,59.6802,3143844.0
2015-12-14 10:30:00,70.18,70.41,70.16,70.24,1087039.0,59.6802,59.8758,59.6632,59.7312,1087039.0
2015-12-14 11:00:00,70.24,70.26,69.85,69.91,1138991.0,59.7312,59.7483,59.3996,59.4506,1138991.0
2015-12-14 11:30:00,69.9,70.15,69.67,70.12,1494135.0,59.4421,59.6547,59.2465,59.6292,1494135.0
2015-12-14 12:00:00,70.12,70.49,70.08,70.47,1419326.0,59.6292,59.9438,59.5952,59.9268,1419326.0
2015-12-14 12:30:00,70.48,70.58,70.28,70.55,1121453.0,59.9353,60.0204,59.7653,59.9949,1121453.0
2015-12-14 13:00:00,70.55,70.62,70.35,70.4,1346207.0,59.9949,60.0544,59.8248,59.8673,1346207.0
2015-12-14 13:30:00,70.4,70.46,70.21,70.29,1146115.0,59.8673,59.9183,59.7057,59.7738,1146115.0
2015-12-14 14:00:00,70.3,70.39,70.12,70.29,1122421.0,59.7823,59.8588,59.6292,59.7738,1122421.0
2015-12-14 14:30:00,70.29,70.53,70.19,70.41,1054966.0,59.7738,59.9779,59.6887,59.8758,1054966.0
2015-12-14 15:00:00,70.41,70.41,70.18,70.36,1211171.0,59.8758,59.8758,59.6802,59.8333,1211171.0
2015-12-14 15:30:00,70.36,70.85,70.34,70.76,2756267.0,59.8333,60.25,59.8163,60.1735,2756267.0
2015-12-15 09:30:00,71.53,71.94,71.3,71.92,1443053.0,60.8282,61.1769,60.6327,61.1599,1443053.0
2015-12-15 10:00:00,71.93,71.96,71.68,71.7,541511.0,61.1684,61.1939,60.9558,60.9728,541511.0
2015-12-15 10:30:00,71.7,71.74,71.59,71.66,621473.0,60.9728,61.0068,60.8793,60.9388,621473.0
2015-12-15 11:00:00,71.66,71.7,71.53,71.62,421783.0,60.9388,60.9728,60.8282,60.9048,421783.0
2015-12-15 11:30:00,71.63,71.66,71.44,71.53,398235.0,60.9133,60.9388,60.7517,60.8282,398235.0
2015-12-15 12:00:00,71.53,71.81,71.51,71.8,546185.0,60.8282,61.0664,60.8112,61.0579,546185.0
2015-12-15 12:30:00,71.79,72.02,71.79,71.94,695157.0,61.0494,61.2449,61.0494,61.1769,695157.0
2015-12-15 13:00:00,71.95,71.97,71.71,71.71,1062616.0,61.1854,61.2024,60.9813,60.9813,1062616.0
2015-12-15 13:30:00,71.71,71.98,71.7,71.94,438782.0,60.9813,61.2109,60.9728,61.1769,438782.0
2015-12-15 14:00:00,71.95,71.99,71.87,71.91,1219454.0,61.1854,61.2194,61.1174,61.1514,1219454.0
2015-12-15 14:30:00,71.9,71.93,71.8,71.85,1123433.0,61.1429,61.1684,61.0579,61.1004,1123433.0
2015-12-15 15:00:00,71.86,71.86,71.63,71.64,1420485.0,61.1089,61.1089,60.9133,60.9218,1420485.0
2015-12-15 15:30:00,71.63,71.78,71.52,71.67,3167966.0,60.9133,61.0408,60.8197,60.9473,3167966.0
2015-12-16 09:30:00,72.28,72.36,72.08,72.15,950759.0,61.466,61.5341,61.296,61.3555,950759.0
2015-12-16 10:00:00,72.16,72.19,71.93,71.98,768592.0,61.364,61.3895,61.1684,61.2109,768592.0
2015-12-16 10:30:00,71.96,71.99,71.77,71.92,563341.0,61.1939,61.2194,61.0323,61.1599,563341.0
2015-12-16 11:00:00,71.91,71.93,71.76,71.79,268143.0,61.1514,61.1684,61.0238,61.0494,268143.0
2015-12-16 11:30:00,71.78,71.85,71.75,71.83,311402.0,61.0408,61.1004,61.0153,61.0834,311402.0
2015-12-16 12:00:00,71.84,71.92,71.8,71.9,612550.0,61.0919,61.1599,61.0579,61.1429,612550.0
2015-12-16 12:30:00,71.9,71.93,71.67,71.68,272357.0,61.1429,61.1684,60.9473,60.9558,272357.0
2015-12-16 13:00:00,71.69,71.79,71.65,71.78,290265.0,60.9643,61.0494,60.9303,61.0408,290265.0
2015-12-16 13:30:00,71.77,71.92,71.72,71.87,643279.0,61.0323,61.1599,60.9898,61.1174,643279.0
2015-12-16 14:00:00,71.81,72.16,71.27,71.89,1887055.0,61.0664,61.364,60.6071,61.1344,1887055.0
2015-12-16 14:30:00,71.88,72.42,71.74,72.4,1257042.0,61.1259,61.5851,61.0068,61.5681,1257042.0
2015-12-16 15:00:00,72.4,72.52,72.24,72.51,1107013.0,61.5681,61.6701,61.432,61.6616,1107013.0
2015-12-16 15:30:00,72.51,72.72,72.5,72.59,2233744.0,61.6616,61.8402,61.6531,61.7297,2233744.0
2015-12-17 09:30:00,72.81,72.81,72.36,72.56,826458.0,61.9167,61.9167,61.5341,61.7041,826458.0
2015-12-17 10:00:00,72.56,72.68,72.31,72.52,903070.0,61.7041,61.8062,61.4916,61.6701,903070.0
2015-12-17 10:30:00,72.52,72.65,72.24,72.4,1077471.0,61.6701,61.7807,61.432,61.5681,1077471.0
2015-12-17 11:00:00,72.4,72.4,71.97,72.11,581365.0,61.5681,61.5681,61.2024,61.3215,581365.0
2015-12-17 11:30:00,72.1,72.36,72.02,72.25,734102.0,61.313,61.5341,61.2449,61.4405,734102.0
2015-12-17 12:00:00,72.24,72.28,72.05,72.16,253058.0,61.432,61.466,61.2705,61.364,253058.0
2015-12-17 12:30:00,72.16,72.21,71.95,72.09,449015.0,61.364,61.4065,61.1854,61.3045,449015.0
2015-12-17 13:00:00,72.09,72.27,72.09,72.19,547263.0,61.3045,61.4575,61.3045,61.3895,547263.0
2015-12-17 13:30:00,72.19,72.4,72.17,72.37,670111.0,61.3895,61.5681,61.3725,61.5426,670111.0
2015-12-17 14:00:00,72.38,72.41,72.18,72.21,444968.0,61.5511,61.5766,61.381,61.4065,444968.0
2015-12-17 14:30:00,72.2,72.3,72.11,72.18,387971.0,61.398,61.483,61.3215,61.381,387971.0
2015-12-17 15:00:00,72.19,72.26,72.02,72.15,657031.0,61.3895,61.449,61.2449,61.3555,657031.0
2015-12-17 15:30:00,72.14,72.32,71.77,71.79,2001131.0,61.347,61.5001,61.0323,61.0494,2001131.0
2015-12-18 09:30:00,71.34,71.43,70.89,71.13,1552543.0,60.9273,61.0042,60.543,60.7479,1552543.0
2015-12-18 10:00:00,71.13,71.17,70.8,70.83,897911.0,60.7479,60.7821,60.4661,60.4917,897911.0
2015-12-18 10:30:00,70.83,70.96,70.65,70.95,669206.0,60.4917,60.6028,60.338,60.5942,669206.0
2015-12-18 11:00:00,70.95,71.16,70.91,71.03,422733.0,60.5942,60.7736,60.5601,60.6625,422733.0
2015-12-18 11:30:00,71.03,71.13,70.86,70.91,494170.0,60.6625,60.7479,60.5174,60.5601,494170.0
2015-12-18 12:00:00,70.91,71.1,70.79,70.88,414778.0,60.5601,60.7223,60.4576,60.5344,414778.0
2015-12-18 12:30:00,70.88,70.89,70.74,70.82,601013.0,60.5344,60.543,60.4149,60.4832,601013.0
2015-12-18 13:00:00,70.83,71.01,70.81,70.88,388717.0,60.4917,60.6455,60.4747,60.5344,388717.0
2015-12-18 13:30:00,70.88,70.99,70.79,70.94,453476.0,60.5344,60.6284,60.4576,60.5857,453476.0
2015-12-18 14:00:00,70.95,71.17,70.93,71.14,639935.0,60.5942,60.7821,60.5771,60.7565,639935.0
2015-12-18 14:30:00,71.15,71.15,70.81,70.83,863271.0,60.765,60.765,60.4747,60.4917,863271.0
2015-12-18 15:00:00,70.83,70.95,70.58,70.7,1029294.0,60.4917,60.5942,60.2782,60.3807,1029294.0
2015-12-18 15:30:00,70.69,70.88,70.48,70.49,4137334.0,60.3722,60.5344,60.1928,60.2014,4137334.0
2015-12-21 09:30:00,70.91,71.09,70.72,70.76,1205507.0,60.5601,60.7138,60.3978,60.4319,1205507.0
2015-12-21 10:00:00,70.77,71.06,70.76,71.01,948059.0,60.4405,60.6882,60.4319,60.6455,948059.0
2015-12-21 10:30:00,71.02,71.09,70.87,70.95,400604.0,60.654,60.7138,60.5259,60.5942,400604.0
2015-12-21 11:00:00,70.94,70.97,70.78,70.85,291346.0,60.5857,60.6113,60.449,60.5088,291346.0
2015-12-21 11:30:00,70.84,70.85,70.55,70.74,380833.0,60.5003,60.5088,60.2526,60.4149,380833.0
2015-12-21 12:00:00,70.74,70.86,70.71,70.78,207146.0,60.4149,60.5174,60.3892,60.449,207146.0
2015-12-21 12:30:00,70.77,70.9,70.76,70.89,275148.0,60.4405,60.5515,60.4319,60.543,275148.0
2015-12-21 13:00:00,70.89,70.97,70.87,70.94,168283.0,60.543,60.6113,60.5259,60.5857,168283.0
2015-12-21 13:30:00,70.95,71.08,70.95,70.97,284166.0,60.5942,60.7052,60.5942,60.6113,284166.0
2015-12-21 14:00:00,70.98,71.07,70.85,70.86,225862.0,60.6198,60.6967,60.5088,60.5174,225862.0
2015-12-21 14:30:00,70.86,70.91,70.81,70.83,260780.0,60.5174,60.5601,60.4747,60.4917,260780.0
2015-12-21 15:00:00,70.82,70.86,70.62,70.68,383658.0,60.4832,60.5174,60.3124,60.3636,383658.0
2015-12-21 15:30:00,70.69,71.12,70.67,71.11,1082701.0,60.3722,60.7394,60.3551,60.7309,1082701.0
2015-12-22 09:30:00,71.38,71.49,71.05,71.11,1088872.0,60.9615,61.0554,60.6796,60.7309,1088872.0
2015-12-22 10:00:00,71.11,71.25,71.03,71.19,567165.0,60.7309,60.8504,60.6625,60.7992,567165.0
2015-12-22 10:30:00,71.18,71.22,71.1,71.14,316996.0,60.7906,60.8248,60.7223,60.7565,316996.0
2015-12-22 11:00:00,71.15,71.22,70.96,71.05,304490.0,60.765,60.8248,60.6028,60.6796,304490.0
2015-12-22 11:30:00,71.05,71.3,71.05,71.2,309362.0,60.6796,60.8931,60.6796,60.8077,309362.0
2015-12-22 12:00:00,71.21,71.29,71.03,71.26,300179.0,60.8163,60.8846,60.6625,60.859,300179.0
2015-12-22 12:30:00,71.25,71.4,71.24,71.4,371058.0,60.8504,60.9785,60.8419,60.9785,371058.0
2015-12-22 13:00:00,71.4,71.42,71.24,71.28,206090.0,60.9785,60.9956,60.8419,60.876,206090.0
2015-12-22 13:30:00,71.28,71.51,71.21,71.48,191892.0,60.876,61.0725,60.8163,61.0469,191892.0
2015-12-22 14:00:00,71.49,71.55,71.43,71.46,259093.0,61.0554,61.1066,61.0042,61.0298,259093.0
2015-12-22 14:30:00,71.47,71.6,71.45,71.57,355199.0,61.0383,61.1493,61.0212,61.1237,355199.0
2015-12-22 15:00:00,71.58,71.71,71.56,71.64,896453.0,61.1323,61.2433,61.1152,61.1835,896453.0
2015-12-22 15:30:00,71.64,71.68,71.41,71.62,1497550.0,61.1835,61.2177,60.9871,61.1664,1497550.0
2015-12-23 09:30:00,72.06,72.23,72.01,72.14,951530.0,61.5422,61.6874,61.4995,61.6105,951530.0
2015-12-23 10:00:00,72.13,72.24,72.02,72.06,1028953.0,61.602,61.6959,61.508,61.5422,1028953.0
2015-12-23 10:30:00,72.06,72.31,71.99,72.3,920485.0,61.5422,61.7557,61.4824,61.7472,920485.0
2015-12-23 11:00:00,72.3,72.33,72.21,72.28,549583.0,61.7472,61.7728,61.6703,61.7301,549583.0
2015-12-23 11:30:00,72.29,72.33,72.22,72.27,272656.0,61.7386,61.7728,61.6788,61.7216,272656.0
2015-12-23 12:00:00,72.27,72.48,72.26,72.42,461939.0,61.7216,61.9009,61.713,61.8497,461939.0
2015-12-23 12:30:00,72.42,72.45,72.35,72.4,228709.0,61.8497,61.8753,61.7899,61.8326,228709.0
2015-12-23 13:00:00,72.4,72.44,72.3,72.3,394679.0,61.8326,61.8667,61.7472,61.7472,394679.0
2015-12-23 13:30:00,72.31,72.39,72.26,72.37,164828.0,61.7557,61.824,61.713,61.807,164828.0
2015-12-23 14:00:00,72.38,72.48,72.32,72.45,596634.0,61.8155,61.9009,61.7643,61.8753,596634.0
2015-12-23 14:30:00,72.46,72.54,72.46,72.48,380495.0,61.8838,61.9521,61.8838,61.9009,380495.0
2015-12-23 15:00:00,72.48,72.51,72.36,72.38,376197.0,61.9009,61.9265,61.7984,61.8155,376197.0
2015-12-23 15:30:00,72.39,72.42,72.26,72.39,1028922.0,61.824,61.8497,61.713,61.824,1028922.0
2015-12-24 09:30:00,72.14,72.47,72.11,72.41,306123.0,61.6105,61.8924,61.5849,61.8411,306123.0
2015-12-24 10:00:00,72.4,72.45,72.28,72.43,179540.0,61.8326,61.8753,61.7301,61.8582,179540.0
2015-12-24 10:30:00,72.42,72.44,72.36,72.4,138319.0,61.8497,61.8667,61.7984,61.8326,138319.0
2015-12-24 11:00:00,72.41,72.49,72.39,72.47,167326.0,61.8411,61.9094,61.824,61.8924,167326.0
2015-12-24 11:30:00,72.47,72.57,72.4,72.57,300535.0,61.8924,61.9778,61.8326,61.9778,300535.0
2015-12-24 12:00:00,72.56,72.64,72.52,72.63,202182.0,61.9692,62.0375,61.9351,62.029,202182.0
2015-12-24 12:30:00,72.62,72.68,72.44,72.44,954647.0,62.0205,62.0717,61.8667,61.8667,954647.0
2015-12-28 09:30:00,72.24,72.3,72.09,72.17,426135.0,61.6959,61.7472,61.5678,61.6361,426135.0
2015-12-28 10:00:00,72.17,72.17,71.93,72.06,516198.0,61.6361,61.6361,61.4312,61.5422,516198.0
2015-12-28 10:30:00,72.06,72.09,71.91,72.0,249002.0,61.5422,61.5678,61.4141,61.491,249002.0
2015-12-28 11:00:00,71.99,72.17,71.98,72.09,241130.0,61.4824,61.6361,61.4739,61.5678,241130.0
2015-12-28 11:30:00,72.08,72.16,72.03,72.04,255740.0,61.5593,61.6276,61.5166,61.5251,255740.0
2015-12-28 12:00:00,72.04,72.11,71.98,72.1,298172.0,61.5251,61.5849,61.4739,61.5764,298172.0
2015-12-28 12:30:00,72.1,72.11,71.98,72.0,227525.0,61.5764,61.5849,61.4739,61.491,227525.0
2015-12-28 13:00:00,72.0,72.12,71.98,72.06,219143.0,61.491,61.5934,61.4739,61.5422,219143.0
2015-12-28 13:30:00,72.06,72.14,71.94,71.97,632193.0,61.5422,61.6105,61.4397,61.4653,632193.0
2015-12-28 14:00:00,71.96,72.04,71.95,71.99,409812.0,61.4568,61.5251,61.4483,61.4824,409812.0
2015-12-28 14:30:00,72.0,72.06,71.95,72.02,273087.0,61.491,61.5422,61.4483,61.508,273087.0
2015-12-28 15:00:00,72.03,72.11,71.99,72.09,241550.0,61.5166,61.5849,61.4824,61.5678,241550.0
2015-12-28 15:30:00,72.1,72.15,72.06,72.13,1006344.0,61.5764,61.6191,61.5422,61.602,1006344.0
2015-12-29 09:30:00,72.59,72.69,72.44,72.68,919904.0,61.9948,62.0802,61.8667,62.0717,919904.0
2015-12-29 10:00:00,72.68,72.87,72.68,72.87,345060.0,62.0717,62.234,62.0717,62.234,345060.0
2015-12-29 10:30:00,72.88,72.92,72.83,72.9,352537.0,62.2425,62.2767,62.1998,62.2596,352537.0
2015-12-29 11:00:00,72.9,72.99,72.88,72.94,539677.0,62.2596,62.3365,62.2425,62.2938,539677.0
2015-12-29 11:30:00,72.94,72.99,72.85,72.91,192603.0,62.2938,62.3365,62.2169,62.2681,192603.0
2015-12-29 12:00:00,72.9,72.92,72.83,72.85,187181.0,62.2596,62.2767,62.1998,62.2169,187181.0
2015-12-29 12:30:00,72.86,72.99,72.85,72.98,466974.0,62.2254,62.3365,62.2169,62.3279,466974.0
2015-12-29 13:00:00,72.98,73.06,72.98,73.01,642149.0,62.3279,62.3962,62.3279,62.3535,642149.0
2015-12-29 13:30:00,73.01,73.04,72.93,73.02,166811.0,62.3535,62.3792,62.2852,62.3621,166811.0
2015-12-29 14:00:00,73.03,73.07,72.96,73.03,255909.0,62.3706,62.4048,62.3108,62.3706,255909.0
2015-12-29 14:30:00,73.04,73.1,72.99,73.09,266233.0,62.3792,62.4304,62.3365,62.4219,266233.0
2015-12-29 15:00:00,73.09,73.16,73.08,73.1,275156.0,62.4219,62.4816,62.4133,62.4304,275156.0
2015-12-29 15:30:00,73.09,73.12,72.94,72.99,1743081.0,62.4219,62.4475,62.2938,62.3365,1743081.0
2015-12-30 09:30:00,72.91,73.1,72.73,72.77,458678.0,62.2681,62.4304,62.1144,62.1486,458678.0
2015-12-30 10:00:00,72.78,72.86,72.7,72.74,396831.0,62.1571,62.2254,62.0888,62.1229,396831.0
2015-12-30 10:30:00,72.73,72.87,72.71,72.84,268242.0,62.1144,62.234,62.0973,62.2084,268242.0
2015-12-30 11:00:00,72.85,72.96,72.77,72.84,220667.0,62.2169,62.3108,62.1486,62.2084,220667.0
2015-12-30 11:30:00,72.85,72.96,72.8,72.93,416746.0,62.2169,62.3108,62.1742,62.2852,416746.0
2015-12-30 12:00:00,72.93,72.97,72.89,72.96,580597.0,62.2852,62.3194,62.2511,62.3108,580597.0
2015-12-30 12:30:00,72.96,72.98,72.91,72.94,153409.0,62.3108,62.3279,62.2681,62.2938,153409.0
2015-12-30 13:00:00,72.95,72.98,72.86,72.93,707830.0,62.3023,62.3279,62.2254,62.2852,707830.0
2015-12-30 13:30:00,72.94,73.09,72.92,72.99,558752.0,62.2938,62.4219,62.2767,62.3365,558752.0
2015-12-30 14:00:00,72.99,73.06,72.96,72.98,601230.0,62.3365,62.3962,62.3108,62.3279,601230.0
2015-12-30 14:30:00,72.98,73.0,72.91,72.95,661287.0,62.3279,62.345,62.2681,62.3023,661287.0
2015-12-30 15:00:00,72.95,73.01,72.94,72.97,776547.0,62.3023,62.3535,62.2938,62.3194,776547.0
2015-12-30 15:30:00,72.97,72.97,72.61,72.69,1578867.0,62.3194,62.3194,62.0119,62.0802,1578867.0
2015-12-31 09:30:00,72.42,72.46,72.27,72.43,489068.0,61.8497,61.8838,61.7216,61.8582,489068.0
2015-12-31 10:00:00,72.42,72.46,72.25,72.27,215671.0,61.8497,61.8838,61.7045,61.7216,215671.0
2015-12-31 10:30:00,72.27,72.4,72.15,72.4,269680.0,61.7216,61.8326,61.6191,61.8326,269680.0
2015-12-31 11:00:00,72.41,72.6,72.41,72.46,290163.0,61.8411,62.0034,61.8411,61.8838,290163.0
2015-12-31 11:30:00,72.46,72.55,72.4,72.53,422358.0,61.8838,61.9607,61.8326,61.9436,422358.0
2015-12-31 12:00:00,72.53,72.6,72.47,72.6,423153.0,61.9436,62.0034,61.8924,62.0034,423153.0
2015-12-31 12:30:00,72.6,72.75,72.57,72.64,422933.0,62.0034,62.1315,61.9778,62.0375,422933.0
2015-12-31 13:00:00,72.63,72.67,72.43,72.44,210146.0,62.029,62.0632,61.8582,61.8667,210146.0
2015-12-31 13:30:00,72.42,72.56,72.41,72.53,161482.0,61.8497,61.9692,61.8411,61.9436,161482.0
2015-12-31 14:00:00,72.52,72.57,72.26,72.29,290144.0,61.9351,61.9778,61.713,61.7386,290144.0
2015-12-31 14:30:00,72.3,72.34,72.21,72.25,274370.0,61.7472,61.7813,61.6703,61.7045,274370.0
2015-12-31 15:00:00,72.25,72.33,72.17,72.26,1019473.0,61.7045,61.7728,61.6361,61.713,1019473.0
2015-12-31 15:30:00,72.27,72.41,72.04,72.04,1249725.0,61.7216,61.8411,61.5251,61.5251,1249725.0
2016-01-04 09:30:00,70.77,71.0,70.4,70.62,2354414.0,60.4405,60.6369,60.1245,60.3124,2354414.0
2016-01-04 10:00:00,70.62,70.65,70.28,70.44,1751421.0,60.3124,60.338,60.022,60.1587,1751421.0
2016-01-04 10:30:00,70.43,70.47,70.22,70.26,2885720.0,60.1501,60.1843,59.9708,60.0049,2885720.0
2016-01-04 11:00:00,70.26,70.35,70.04,70.31,1070624.0,60.0049,60.0818,59.817,60.0476,1070624.0
2016-01-04 11:30:00,70.3,70.43,70.21,70.26,927601.0,60.0391,60.1501,59.9622,60.0049,927601.0
2016-01-04 12:00:00,70.27,70.32,70.17,70.22,556109.0,60.0135,60.0562,59.9281,59.9708,556109.0
2016-01-04 12:30:00,70.22,70.38,70.16,70.28,511224.0,59.9708,60.1074,59.9195,60.022,511224.0
2016-01-04 13:00:00,70.28,70.49,70.28,70.34,792832.0,60.022,60.2014,60.022,60.0733,792832.0
2016-01-04 13:30:00,70.34,70.46,70.32,70.39,554401.0,60.0733,60.1757,60.0562,60.116,554401.0
2016-01-04 14:00:00,70.38,70.52,70.26,70.43,628211.0,60.1074,60.227,60.0049,60.1501,628211.0
2016-01-04 14:30:00,70.44,70.47,70.11,70.2,918322.0,60.1587,60.1843,59.8768,59.9537,918322.0
2016-01-04 15:00:00,70.2,70.2,70.01,70.08,1027191.0,59.9537,59.9537,59.7914,59.8512,1027191.0
2016-01-04 15:30:00,70.08,70.71,70.07,70.69,3494383.0,59.8512,60.3892,59.8427,60.3722,3494383.0
2016-01-05 09:30:00,70.93,71.35,70.88,71.26,1234770.0,60.5771,60.9358,60.5344,60.859,1234770.0
2016-01-05 10:00:00,71.27,71.33,71.09,71.09,1882175.0,60.8675,60.9188,60.7138,60.7138,1882175.0
2016-01-05 10:30:00,71.09,71.38,71.06,71.27,1152015.0,60.7138,60.9615,60.6882,60.8675,1152015.0
2016-01-05 11:00:00,71.28,71.32,71.04,71.11,966147.0,60.876,60.9102,60.6711,60.7309,966147.0
2016-01-05 11:30:00,71.1,71.2,70.99,71.05,677435.0,60.7223,60.8077,60.6284,60.6796,677435.0
2016-01-05 12:00:00,71.05,71.05,70.8,70.89,618304.0,60.6796,60.6796,60.4661,60.543,618304.0
2016-01-05 12:30:00,70.88,70.91,70.77,70.91,403129.0,60.5344,60.5601,60.4405,60.5601,403129.0
2016-01-05 13:00:00,70.91,70.99,70.76,70.88,338597.0,60.5601,60.6284,60.4319,60.5344,338597.0
2016-01-05 13:30:00,70.87,71.24,70.86,71.17,418420.0,60.5259,60.8419,60.5174,60.7821,418420.0
2016-01-05 14:00:00,71.17,71.32,71.02,71.26,481627.0,60.7821,60.9102,60.654,60.859,481627.0
2016-01-05 14:30:00,71.25,71.26,71.06,71.11,354127.0,60.8504,60.859,60.6882,60.7309,354127.0
2016-01-05 15:00:00,71.11,71.13,70.89,71.03,671584.0,60.7309,60.7479,60.543,60.6625,671584.0
2016-01-05 15:30:00,71.03,71.2,70.98,71.09,2061394.0,60.6625,60.8077,60.6198,60.7138,2061394.0
2016-01-06 09:30:00,70.06,70.41,70.05,70.23,1538198.0,59.8341,60.133,59.8256,59.9793,1538198.0
2016-01-06 10:00:00,70.22,70.6,70.17,70.57,904846.0,59.9708,60.2953,59.9281,60.2697,904846.0
2016-01-06 10:30:00,70.56,70.59,70.38,70.57,609687.0,60.2611,60.2868,60.1074,60.2697,609687.0
2016-01-06 11:00:00,70.57,70.95,70.56,70.89,862073.0,60.2697,60.5942,60.2611,60.543,862073.0
2016-01-06 11:30:00,70.89,70.98,70.78,70.8,386454.0,60.543,60.6198,60.449,60.4661,386454.0
2016-01-06 12:00:00,70.8,70.81,70.67,70.7,350895.0,60.4661,60.4747,60.3551,60.3807,350895.0
2016-01-06 12:30:00,70.7,70.93,70.68,70.72,1819737.0,60.3807,60.5771,60.3636,60.3978,1819737.0
2016-01-06 13:00:00,70.72,70.76,70.52,70.58,415192.0,60.3978,60.4319,60.227,60.2782,415192.0
2016-01-06 13:30:00,70.59,70.69,70.48,70.49,511437.0,60.2868,60.3722,60.1928,60.2014,511437.0
2016-01-06 14:00:00,70.48,70.75,70.45,70.54,731940.0,60.1928,60.4234,60.1672,60.2441,731940.0
2016-01-06 14:30:00,70.54,70.6,70.03,70.06,721740.0,60.2441,60.2953,59.8085,59.8341,721740.0
2016-01-06 15:00:00,70.05,70.45,70.0,70.41,1222038.0,59.8256,60.1672,59.7829,60.133,1222038.0
2016-01-06 15:30:00,70.41,70.58,70.27,70.48,1995235.0,60.133,60.2782,60.0135,60.1928,1995235.0
2016-01-07 09:30:00,69.13,69.51,69.0,69.47,1598024.0,59.0399,59.3644,58.9288,59.3302,1598024.0
2016-01-07 10:00:00,69.46,69.61,69.3,69.57,1068169.0,59.3217,59.4498,59.185,59.4156,1068169.0
2016-01-07 10:30:00,69.57,70.01,69.57,69.87,860163.0,59.4156,59.7914,59.4156,59.6719,860163.0
2016-01-07 11:00:00,69.86,69.89,69.48,69.53,472019.0,59.6633,59.6889,59.3388,59.3815,472019.0
2016-01-07 11:30:00,69.53,69.72,69.42,69.45,483867.0,59.3815,59.5437,59.2875,59.3132,483867.0
2016-01-07 12:00:00,69.45,69.56,69.41,69.42,423847.0,59.3132,59.4071,59.279,59.2875,423847.0
2016-01-07 12:30:00,69.42,69.54,69.31,69.34,581276.0,59.2875,59.39,59.1936,59.2192,581276.0
2016-01-07 13:00:00,69.34,69.36,68.93,69.12,1101946.0,59.2192,59.2363,58.8691,59.0313,1101946.0
2016-01-07 13:30:00,69.11,69.18,68.87,69.08,1172500.0,59.0228,59.0826,58.8178,58.9972,1172500.0
2016-01-07 14:00:00,69.09,69.24,68.97,69.04,796976.0,59.0057,59.1338,58.9032,58.963,796976.0
2016-01-07 14:30:00,69.04,69.4,68.93,69.07,1688807.0,58.963,59.2705,58.8691,58.9886,1688807.0
2016-01-07 15:00:00,69.07,69.16,68.9,68.92,1417093.0,58.9886,59.0655,58.8434,58.8605,1417093.0
2016-01-07 15:30:00,68.9,69.42,68.9,69.03,2947569.0,58.8434,59.2875,58.8434,58.9545,2947569.0
2016-01-08 09:30:00,69.47,69.65,69.13,69.44,1057968.0,59.3302,59.484,59.0399,59.3046,1057968.0
2016-01-08 10:00:00,69.43,69.44,69.0,69.17,1138699.0,59.2961,59.3046,58.9288,59.074,1138699.0
2016-01-08 10:30:00,69.17,69.29,68.98,69.07,1146327.0,59.074,59.1765,58.9118,58.9886,1146327.0
2016-01-08 11:00:00,69.06,69.18,68.65,68.71,962043.0,58.9801,59.0826,58.6299,58.6812,962043.0
2016-01-08 11:30:00,68.71,68.77,68.48,68.72,1278318.0,58.6812,58.7324,58.4847,58.6897,1278318.0
2016-01-08 12:00:00,68.72,69.05,68.69,69.02,556645.0,58.6897,58.9715,58.6641,58.9459,556645.0
2016-01-08 12:30:00,69.02,69.02,68.79,68.85,378542.0,58.9459,58.9459,58.7495,58.8007,378542.0
2016-01-08 13:00:00,68.83,68.91,68.5,68.57,356106.0,58.7836,58.852,58.5018,58.5616,356106.0
2016-01-08 13:30:00,68.57,68.8,68.55,68.58,452958.0,58.5616,58.758,58.5445,58.5701,452958.0
2016-01-08 14:00:00,68.59,68.69,68.34,68.36,563507.0,58.5787,58.6641,58.3652,58.3822,563507.0
2016-01-08 14:30:00,68.34,68.69,68.33,68.48,803279.0,58.3652,58.6641,58.3566,58.4847,803279.0
2016-01-08 15:00:00,68.47,68.58,68.35,68.38,2172549.0,58.4762,58.5701,58.3737,58.3993,2172549.0
2016-01-08 15:30:00,68.37,68.38,67.9,68.03,3943622.0,58.3908,58.3993,57.9894,58.1004,3943622.0
2016-01-11 09:30:00,68.32,68.35,67.44,67.48,3152928.0,58.3481,58.3737,57.5965,57.6307,3152928.0
2016-01-11 10:00:00,67.47,67.84,67.42,67.56,1057167.0,57.6222,57.9381,57.5795,57.699,1057167.0
2016-01-11 10:30:00,67.56,67.79,67.09,67.18,997452.0,57.699,57.8954,57.2976,57.3745,997452.0
2016-01-11 11:00:00,67.17,67.26,67.0,67.04,783495.0,57.3659,57.4428,57.2208,57.2549,783495.0
2016-01-11 11:30:00,67.04,67.46,66.89,67.32,1273154.0,57.2549,57.6136,57.1268,57.494,1273154.0
2016-01-11 12:00:00,67.33,67.37,67.03,67.08,916331.0,57.5026,57.5367,57.2464,57.2891,916331.0
2016-01-11 12:30:00,67.08,67.23,66.96,67.05,1764538.0,57.2891,57.4172,57.1866,57.2635,1764538.0
2016-01-11 13:00:00,67.05,67.12,66.61,66.62,1540523.0,57.2635,57.3232,56.8877,56.8962,1540523.0
2016-01-11 13:30:00,66.61,66.71,66.26,66.47,2020523.0,56.8877,56.9731,56.5888,56.7681,2020523.0
2016-01-11 14:00:00,66.47,66.97,66.39,66.94,2473725.0,56.7681,57.1951,56.6998,57.1695,2473725.0
2016-01-11 14:30:00,66.95,67.02,66.61,66.67,1827509.0,57.1781,57.2378,56.8877,56.9389,1827509.0
2016-01-11 15:00:00,66.67,67.2,66.46,67.16,2239133.0,56.9389,57.3916,56.7596,57.3574,2239133.0
2016-01-11 15:30:00,67.16,67.53,67.16,67.21,4001507.0,57.3574,57.6734,57.3574,57.4001,4001507.0
2016-01-12 09:30:00,67.78,68.46,67.61,68.23,1922338.0,57.8869,58.4677,57.7417,58.2712,1922338.0
2016-01-12 10:00:00,68.23,68.26,67.86,67.9,1610180.0,58.2712,58.2968,57.9552,57.9894,1610180.0
2016-01-12 10:30:00,67.9,68.18,67.73,67.86,1021649.0,57.9894,58.2285,57.8442,57.9552,1021649.0
2016-01-12 11:00:00,67.85,67.88,67.61,67.67,714418.0,57.9467,57.9723,57.7417,57.793,714418.0
2016-01-12 11:30:00,67.66,67.81,67.48,67.74,463949.0,57.7844,57.9125,57.6307,57.8527,463949.0
2016-01-12 12:00:00,67.74,67.9,67.46,67.48,478014.0,57.8527,57.9894,57.6136,57.6307,478014.0
2016-01-12 12:30:00,67.47,67.54,67.22,67.27,568264.0,57.6222,57.6819,57.4086,57.4513,568264.0
2016-01-12 13:00:00,67.27,67.49,67.23,67.24,942256.0,57.4513,57.6392,57.4172,57.4257,942256.0
2016-01-12 13:30:00,67.24,67.49,67.15,67.23,853672.0,57.4257,57.6392,57.3489,57.4172,853672.0
2016-01-12 14:00:00,67.23,67.34,66.96,67.27,539323.0,57.4172,57.5111,57.1866,57.4513,539323.0
2016-01-12 14:30:00,67.26,67.78,67.24,67.76,712809.0,57.4428,57.8869,57.4257,57.8698,712809.0
2016-01-12 15:00:00,67.77,68.04,67.57,67.9,1034149.0,57.8784,58.109,57.7076,57.9894,1034149.0
2016-01-12 15:30:00,67.91,68.22,67.82,68.05,1964175.0,57.9979,58.2627,57.9211,58.1175,1964175.0
2016-01-13 09:30:00,68.2,68.52,68.08,68.23,2710550.0,58.2456,58.5189,58.1431,58.2712,2710550.0
2016-01-13 10:00:00,68.22,68.27,67.96,68.06,750977.0,58.2627,58.3054,58.0406,58.126,750977.0
2016-01-13 10:30:00,68.04,68.04,67.75,68.02,1241965.0,58.109,58.109,57.8613,58.0919,1241965.0
2016-01-13 11:00:00,68.01,68.22,67.79,68.06,483091.0,58.0833,58.2627,57.8954,58.126,483091.0
2016-01-13 11:30:00,68.06,68.2,67.68,67.73,438535.0,58.126,58.2456,57.8015,57.8442,438535.0
2016-01-13 12:00:00,67.72,67.86,67.66,67.81,314438.0,57.8357,57.9552,57.7844,57.9125,314438.0
2016-01-13 12:30:00,67.82,67.82,67.33,67.37,649074.0,57.9211,57.9211,57.5026,57.5367,649074.0
2016-01-13 13:00:00,67.36,67.48,67.19,67.21,546501.0,57.5282,57.6307,57.383,57.4001,546501.0
2016-01-13 13:30:00,67.21,67.28,66.83,66.86,797661.0,57.4001,57.4599,57.0756,57.1012,797661.0
2016-01-13 14:00:00,66.86,66.98,66.53,66.68,933027.0,57.1012,57.2037,56.8194,56.9475,933027.0
2016-01-13 14:30:00,66.67,66.67,65.99,66.35,1284172.0,56.9389,56.9389,56.3582,56.6656,1284172.0
2016-01-13 15:00:00,66.36,66.59,66.15,66.39,1378201.0,56.6742,56.8706,56.4948,56.6998,1378201.0
2016-01-13 15:30:00,66.38,66.46,65.98,66.06,3215980.0,56.6912,56.7596,56.3496,56.418,3215980.0
2016-01-14 09:30:00,66.22,66.41,65.92,65.97,2622161.0,56.5546,56.7169,56.2984,56.3411,2622161.0
2016-01-14 10:00:00,65.96,66.86,65.81,66.86,2559682.0,56.3326,57.1012,56.2044,57.1012,2559682.0
2016-01-14 10:30:00,66.85,67.47,66.77,67.23,2948076.0,57.0926,57.6222,57.0243,57.4172,2948076.0
2016-01-14 11:00:00,67.25,67.38,66.96,67.1,1852519.0,57.4343,57.5453,57.1866,57.3062,1852519.0
2016-01-14 11:30:00,67.11,67.41,67.04,67.37,763191.0,57.3147,57.5709,57.2549,57.5367,763191.0
2016-01-14 12:00:00,67.38,67.68,67.29,67.64,548669.0,57.5453,57.8015,57.4684,57.7673,548669.0
2016-01-14 12:30:00,67.66,67.92,67.57,67.65,1044234.0,57.7844,58.0065,57.7076,57.7759,1044234.0
2016-01-14 13:00:00,67.64,68.03,67.6,68.03,716128.0,57.7673,58.1004,57.7332,58.1004,716128.0
2016-01-14 13:30:00,68.03,68.1,67.81,67.98,831590.0,58.1004,58.1602,57.9125,58.0577,831590.0
2016-01-14 14:00:00,67.98,68.04,67.76,67.92,693760.0,58.0577,58.109,57.8698,58.0065,693760.0
2016-01-14 14:30:00,67.91,68.13,67.84,68.11,619071.0,57.9979,58.1858,57.9381,58.1687,619071.0
2016-01-14 15:00:00,68.11,68.26,68.04,68.05,1281227.0,58.1687,58.2968,58.109,58.1175,1281227.0
2016-01-14 15:30:00,68.05,68.1,67.67,67.83,2835546.0,58.1175,58.1602,57.793,57.9296,2835546.0
2016-01-15 09:30:00,66.1,66.97,65.98,66.49,1459069.0,56.4521,57.1951,56.3496,56.7852,1459069.0
2016-01-15 10:00:00,66.48,67.02,66.25,66.94,1169264.0,56.7767,57.2378,56.5802,57.1695,1169264.0
2016-01-15 10:30:00,66.95,67.18,66.57,66.62,2076658.0,57.1781,57.3745,56.8535,56.8962,2076658.0
2016-01-15 11:00:00,66.62,66.72,66.43,66.71,2329523.0,56.8962,56.9816,56.734,56.9731,2329523.0
2016-01-15 11:30:00,66.71,66.85,66.49,66.6,747254.0,56.9731,57.0926,56.7852,56.8791,747254.0
2016-01-15 12:00:00,66.59,66.63,66.05,66.09,848314.0,56.8706,56.9048,56.4094,56.4436,848314.0
2016-01-15 12:30:00,66.09,66.5,65.92,66.49,1350473.0,56.4436,56.7937,56.2984,56.7852,1350473.0
2016-01-15 13:00:00,66.47,66.53,66.23,66.38,784152.0,56.7681,56.8194,56.5631,56.6912,784152.0
2016-01-15 13:30:00,66.36,66.58,66.2,66.44,603857.0,56.6742,56.8621,56.5375,56.7425,603857.0
2016-01-15 14:00:00,66.44,66.58,66.22,66.22,550186.0,56.7425,56.8621,56.5546,56.5546,550186.0
2016-01-15 14:30:00,66.22,66.89,66.17,66.88,850119.0,56.5546,57.1268,56.5119,57.1183,850119.0
2016-01-15 15:00:00,66.87,66.97,66.45,66.87,1121576.0,57.1097,57.1951,56.751,57.1097,1121576.0
2016-01-15 15:30:00,66.87,67.02,66.71,66.88,2698416.0,57.1097,57.2378,56.9731,57.1183,2698416.0
2016-01-19 09:30:00,67.6,67.74,66.9,67.34,1192566.0,57.7332,57.8527,57.1353,57.5111,1192566.0
2016-01-19 10:00:00,67.33,67.72,67.21,67.69,1188130.0,57.5026,57.8357,57.4001,57.81,1188130.0
2016-01-19 10:30:00,67.69,67.85,67.35,67.35,505682.0,57.81,57.9467,57.5197,57.5197,505682.0
2016-01-19 11:00:00,67.34,67.45,67.07,67.35,780424.0,57.5111,57.6051,57.2805,57.5197,780424.0
2016-01-19 11:30:00,67.35,67.47,67.26,67.32,506864.0,57.5197,57.6222,57.4428,57.494,506864.0
2016-01-19 12:00:00,67.31,67.34,66.9,67.06,594214.0,57.4855,57.5111,57.1353,57.272,594214.0
2016-01-19 12:30:00,67.06,67.23,66.98,67.06,1565937.0,57.272,57.4172,57.2037,57.272,1565937.0
2016-01-19 13:00:00,67.07,67.15,66.8,66.81,598256.0,57.2805,57.3489,57.0499,57.0585,598256.0
2016-01-19 13:30:00,66.81,67.01,66.75,66.81,657107.0,57.0585,57.2293,57.0072,57.0585,657107.0
2016-01-19 14:00:00,66.8,66.82,66.21,66.38,916394.0,57.0499,57.067,56.5461,56.6912,916394.0
2016-01-19 14:30:00,66.38,66.51,66.13,66.32,570359.0,56.6912,56.8023,56.4777,56.64,570359.0
2016-01-19 15:00:00,66.32,66.86,66.25,66.84,1344190.0,56.64,57.1012,56.5802,57.0841,1344190.0
2016-01-19 15:30:00,66.85,67.14,66.74,66.83,1510350.0,57.0926,57.3403,56.9987,57.0756,1510350.0
2016-01-20 09:30:00,65.68,66.39,65.68,65.89,1527062.0,56.0934,56.6998,56.0934,56.2728,1527062.0
2016-01-20 10:00:00,65.89,66.1,65.76,65.93,1371287.0,56.2728,56.4521,56.1617,56.3069,1371287.0
2016-01-20 10:30:00,65.92,66.02,65.23,65.25,1862986.0,56.2984,56.3838,55.7091,55.7262,1862986.0
2016-01-20 11:00:00,65.26,65.64,65.26,65.49,1582128.0,55.7347,56.0593,55.7347,55.9312,1582128.0
2016-01-20 11:30:00,65.48,65.74,65.33,65.41,1174073.0,55.9226,56.1447,55.7945,55.8628,1174073.0
2016-01-20 12:00:00,65.42,65.52,64.87,64.96,1319505.0,55.8714,55.9568,55.4016,55.4785,1319505.0
2016-01-20 12:30:00,64.96,65.59,64.86,65.58,1359040.0,55.4785,56.0166,55.3931,56.008,1359040.0
2016-01-20 13:00:00,65.59,65.77,65.34,65.62,1523290.0,56.0166,56.1703,55.803,56.0422,1523290.0
2016-01-20 13:30:00,65.61,66.64,65.61,66.51,2673275.0,56.0336,56.9133,56.0336,56.8023,2673275.0
2016-01-20 14:00:00,66.5,66.78,66.23,66.54,1735981.0,56.7937,57.0329,56.5631,56.8279,1735981.0
2016-01-20 14:30:00,66.53,66.91,66.29,66.7,1399686.0,56.8194,57.1439,56.6144,56.9645,1399686.0
2016-01-20 15:00:00,66.7,67.64,66.61,67.53,2249627.0,56.9645,57.7673,56.8877,57.6734,2249627.0
2016-01-20 15:30:00,67.54,67.61,66.77,66.98,3109764.0,57.6819,57.7417,57.0243,57.2037,3109764.0
2016-01-21 09:30:00,66.78,67.16,66.16,66.5,2541074.0,57.0329,57.3574,56.5034,56.7937,2541074.0
2016-01-21 10:00:00,66.51,67.37,66.46,67.08,1677432.0,56.8023,57.5367,56.7596,57.2891,1677432.0
2016-01-21 10:30:00,67.08,67.24,66.82,66.83,1123584.0,57.2891,57.4257,57.067,57.0756,1123584.0
2016-01-21 11:00:00,66.84,67.18,66.69,66.81,1185898.0,57.0841,57.3745,56.956,57.0585,1185898.0
2016-01-21 11:30:00,66.82,67.24,66.82,67.2,658922.0,57.067,57.4257,57.067,57.3916,658922.0
2016-01-21 12:00:00,67.2,67.5,67.2,67.27,1202125.0,57.3916,57.6478,57.3916,57.4513,1202125.0
2016-01-21 12:30:00,67.27,67.33,67.04,67.15,550948.0,57.4513,57.5026,57.2549,57.3489,550948.0
2016-01-21 13:00:00,67.14,67.36,66.98,66.99,644334.0,57.3403,57.5282,57.2037,57.2122,644334.0
2016-01-21 13:30:00,66.99,67.16,66.85,66.99,848856.0,57.2122,57.3574,57.0926,57.2122,848856.0
2016-01-21 14:00:00,67.01,67.06,66.47,66.71,1294128.0,57.2293,57.272,56.7681,56.9731,1294128.0
2016-01-21 14:30:00,66.71,67.08,66.68,66.99,1255758.0,56.9731,57.2891,56.9475,57.2122,1255758.0
2016-01-21 15:00:00,66.99,66.99,66.7,66.84,1093640.0,57.2122,57.2122,56.9645,57.0841,1093640.0
2016-01-21 15:30:00,66.85,67.2,66.77,66.78,1689043.0,57.0926,57.3916,57.0243,57.0329,1689043.0
2016-01-22 09:30:00,67.73,67.97,67.4,67.88,1367607.0,57.8442,58.0492,57.5624,57.9723,1367607.0
2016-01-22 10:00:00,67.89,68.03,67.74,67.83,1859960.0,57.9809,58.1004,57.8527,57.9296,1859960.0
2016-01-22 10:30:00,67.84,67.97,67.64,67.65,1555935.0,57.9381,58.0492,57.7673,57.7759,1555935.0
2016-01-22 11:00:00,67.64,67.76,67.55,67.74,873285.0,57.7673,57.8698,57.6905,57.8527,873285.0
2016-01-22 11:30:00,67.75,67.77,67.45,67.57,440644.0,57.8613,57.8784,57.6051,57.7076,440644.0
2016-01-22 12:00:00,67.57,67.8,67.56,67.75,452196.0,57.7076,57.904,57.699,57.8613,452196.0
2016-01-22 12:30:00,67.75,67.83,67.6,67.79,359487.0,57.8613,57.9296,57.7332,57.8954,359487.0
2016-01-22 13:00:00,67.8,67.81,67.64,67.74,287063.0,57.904,57.9125,57.7673,57.8527,287063.0
2016-01-22 13:30:00,67.75,67.86,67.69,67.85,262279.0,57.8613,57.9552,57.81,57.9467,262279.0
2016-01-22 14:00:00,67.84,67.98,67.78,67.79,385176.0,57.9381,58.0577,57.8869,57.8954,385176.0
2016-01-22 14:30:00,67.79,67.82,67.62,67.75,550082.0,57.8954,57.9211,57.7503,57.8613,550082.0
2016-01-22 15:00:00,67.75,67.77,67.56,67.71,508250.0,57.8613,57.8784,57.699,57.8271,508250.0
2016-01-22 15:30:00,67.71,67.88,67.59,67.84,1339199.0,57.8271,57.9723,57.7246,57.9381,1339199.0
2016-01-25 09:30:00,67.62,68.0,67.48,67.55,909993.0,57.7503,58.0748,57.6307,57.6905,909993.0
2016-01-25 10:00:00,67.54,67.76,67.45,67.74,819657.0,57.6819,57.8698,57.6051,57.8527,819657.0
2016-01-25 10:30:00,67.74,67.79,67.57,67.65,489607.0,57.8527,57.8954,57.7076,57.7759,489607.0
2016-01-25 11:00:00,67.64,67.74,67.56,67.73,1100182.0,57.7673,57.8527,57.699,57.8442,1100182.0
2016-01-25 11:30:00,67.73,67.99,67.66,67.92,416765.0,57.8442,58.0663,57.7844,58.0065,416765.0
2016-01-25 12:00:00,67.92,67.97,67.84,67.89,360220.0,58.0065,58.0492,57.9381,57.9809,360220.0
2016-01-25 12:30:00,67.89,67.99,67.83,67.92,271157.0,57.9809,58.0663,57.9296,58.0065,271157.0
2016-01-25 13:00:00,67.92,68.1,67.92,67.96,811503.0,58.0065,58.1602,58.0065,58.0406,811503.0
2016-01-25 13:30:00,67.96,68.04,67.72,67.72,253487.0,58.0406,58.109,57.8357,57.8357,253487.0
2016-01-25 14:00:00,67.72,67.78,67.52,67.64,358119.0,57.8357,57.8869,57.6649,57.7673,358119.0
2016-01-25 14:30:00,67.64,67.73,67.51,67.73,441329.0,57.7673,57.8442,57.6563,57.8442,441329.0
2016-01-25 15:00:00,67.73,67.86,67.23,67.35,919369.0,57.8442,57.9552,57.4172,57.5197,919369.0
2016-01-25 15:30:00,67.35,67.41,67.13,67.23,2297185.0,57.5197,57.5709,57.3318,57.4172,2297185.0
2016-01-26 09:30:00,67.26,67.5,66.74,66.79,3349039.0,57.4428,57.6478,56.9987,57.0414,3349039.0
2016-01-26 10:00:00,66.79,67.56,66.79,67.44,1368208.0,57.0414,57.699,57.0414,57.5965,1368208.0
2016-01-26 10:30:00,67.43,67.58,67.26,67.26,853806.0,57.588,57.7161,57.4428,57.4428,853806.0
2016-01-26 11:00:00,67.26,67.55,67.23,67.4,428088.0,57.4428,57.6905,57.4172,57.5624,428088.0
2016-01-26 11:30:00,67.38,67.45,67.28,67.36,359963.0,57.5453,57.6051,57.4599,57.5282,359963.0
2016-01-26 12:00:00,67.37,67.75,67.37,67.68,413089.0,57.5367,57.8613,57.5367,57.8015,413089.0
2016-01-26 12:30:00,67.69,67.79,67.62,67.7,324206.0,57.81,57.8954,57.7503,57.8186,324206.0
2016-01-26 13:00:00,67.7,67.86,67.69,67.81,508000.0,57.8186,57.9552,57.81,57.9125,508000.0
2016-01-26 13:30:00,67.8,67.82,67.64,67.68,335313.0,57.904,57.9211,57.7673,57.8015,335313.0
2016-01-26 14:00:00,67.67,67.72,67.54,67.58,358038.0,57.793,57.8357,57.6819,57.7161,358038.0
2016-01-26 14:30:00,67.57,67.62,67.42,67.53,269233.0,57.7076,57.7503,57.5795,57.6734,269233.0
2016-01-26 15:00:00,67.52,67.59,67.38,67.53,821198.0,57.6649,57.7246,57.5453,57.6734,821198.0
2016-01-26 15:30:00,67.53,67.81,67.48,67.73,1219716.0,57.6734,57.9125,57.6307,57.8442,1219716.0
2016-01-27 09:30:00,67.61,67.83,67.56,67.56,970499.0,57.7417,57.9296,57.699,57.699,970499.0
2016-01-27 10:00:00,67.58,67.58,67.35,67.36,756147.0,57.7161,57.7161,57.5197,57.5282,756147.0
2016-01-27 10:30:00,67.35,67.72,67.32,67.69,668950.0,57.5197,57.8357,57.494,57.81,668950.0
2016-01-27 11:00:00,67.68,67.71,67.51,67.62,1603718.0,57.8015,57.8271,57.6563,57.7503,1603718.0
2016-01-27 11:30:00,67.6,68.09,67.6,68.04,381254.0,57.7332,58.1517,57.7332,58.109,381254.0
2016-01-27 12:00:00,68.05,68.32,68.0,68.1,314652.0,58.1175,58.3481,58.0748,58.1602,314652.0
2016-01-27 12:30:00,68.09,68.14,67.96,67.98,438085.0,58.1517,58.1944,58.0406,58.0577,438085.0
2016-01-27 13:00:00,67.97,68.07,67.86,67.89,622526.0,58.0492,58.1346,57.9552,57.9809,622526.0
2016-01-27 13:30:00,67.88,67.98,67.82,67.96,430183.0,57.9723,58.0577,57.9211,58.0406,430183.0
2016-01-27 14:00:00,67.96,68.12,67.3,67.57,1718071.0,58.0406,58.1773,57.477,57.7076,1718071.0
2016-01-27 14:30:00,67.57,67.67,66.98,67.01,1418591.0,57.7076,57.793,57.2037,57.2293,1418591.0
2016-01-27 15:00:00,67.01,67.01,66.49,66.77,2865464.0,57.2293,57.2293,56.7852,57.0243,2865464.0
2016-01-27 15:30:00,66.77,67.03,66.64,66.98,2320368.0,57.0243,57.2464,56.9133,57.2037,2320368.0
2016-01-28 09:30:00,67.28,67.32,66.3,66.3,1622076.0,57.4599,57.494,56.6229,56.6229,1622076.0
2016-01-28 10:00:00,66.31,66.35,65.18,65.2,5227627.0,56.6315,56.6656,55.6664,55.6835,5227627.0
2016-01-28 10:30:00,65.2,65.77,65.05,65.68,3022885.0,55.6835,56.1703,55.5554,56.0934,3022885.0
2016-01-28 11:00:00,65.66,66.25,65.64,66.07,2615498.0,56.0763,56.5802,56.0593,56.4265,2615498.0
2016-01-28 11:30:00,66.07,66.09,65.57,65.58,819167.0,56.4265,56.4436,55.9995,56.008,819167.0
2016-01-28 12:00:00,65.58,65.81,65.5,65.79,1166334.0,56.008,56.2044,55.9397,56.1874,1166334.0
2016-01-28 12:30:00,65.8,66.0,65.74,65.75,986887.0,56.1959,56.3667,56.1447,56.1532,986887.0
2016-01-28 13:00:00,65.75,65.8,65.39,65.48,896251.0,56.1532,56.1959,55.8457,55.9226,896251.0
2016-01-28 13:30:00,65.47,65.7,65.37,65.38,1758600.0,55.9141,56.1105,55.8287,55.8372,1758600.0
2016-01-28 14:00:00,65.37,65.8,65.36,65.6,1333878.0,55.8287,56.1959,55.8201,56.0251,1333878.0
2016-01-28 14:30:00,65.61,65.69,65.3,65.39,940334.0,56.0336,56.102,55.7689,55.8457,940334.0
2016-01-28 15:00:00,65.39,65.62,65.32,65.48,1380683.0,55.8457,56.0422,55.786,55.9226,1380683.0
2016-01-28 15:30:00,65.47,65.56,65.31,65.42,2554501.0,55.9141,55.9909,55.7774,55.8714,2554501.0
2016-01-29 09:30:00,65.26,66.28,65.07,66.02,3026846.0,55.7347,56.6058,55.5725,56.3838,3026846.0
2016-01-29 10:00:00,66.03,66.3,65.87,66.02,1607151.0,56.3923,56.6229,56.2557,56.3838,1607151.0
2016-01-29 10:30:00,66.0,66.04,65.68,65.73,1435637.0,56.3667,56.4009,56.0934,56.1361,1435637.0
2016-01-29 11:00:00,65.73,65.94,65.69,65.75,991043.0,56.1361,56.3155,56.102,56.1532,991043.0
2016-01-29 11:30:00,65.76,66.06,65.76,66.03,1070665.0,56.1617,56.418,56.1617,56.3923,1070665.0
2016-01-29 12:00:00,66.04,66.18,65.97,66.08,682001.0,56.4009,56.5204,56.3411,56.435,682001.0
2016-01-29 12:30:00,66.09,66.26,66.04,66.2,960744.0,56.4436,56.5888,56.4009,56.5375,960744.0
2016-01-29 13:00:00,66.2,66.23,66.05,66.21,470756.0,56.5375,56.5631,56.4094,56.5461,470756.0
2016-01-29 13:30:00,66.21,66.23,66.01,66.12,653925.0,56.5461,56.5631,56.3753,56.4692,653925.0
2016-01-29 14:00:00,66.11,66.14,65.89,66.14,568669.0,56.4607,56.4863,56.2728,56.4863,568669.0
2016-01-29 14:30:00,66.13,66.19,65.94,65.97,610753.0,56.4777,56.529,56.3155,56.3411,610753.0
2016-01-29 15:00:00,65.97,66.25,65.96,66.23,1925732.0,56.3411,56.5802,56.3326,56.5631,1925732.0
2016-01-29 15:30:00,66.24,66.5,66.14,66.46,2381062.0,56.5717,56.7937,56.4863,56.7596,2381062.0
2016-02-01 09:30:00,66.02,66.5,65.96,65.99,2279257.0,56.3838,56.7937,56.3326,56.3582,2279257.0
2016-02-01 10:00:00,65.99,66.19,65.67,65.94,1760626.0,56.3582,56.529,56.0849,56.3155,1760626.0
2016-02-01 10:30:00,65.93,66.12,65.85,66.1,833690.0,56.3069,56.4692,56.2386,56.4521,833690.0
2016-02-01 11:00:00,66.1,66.19,66.02,66.19,760352.0,56.4521,56.529,56.3838,56.529,760352.0
2016-02-01 11:30:00,66.2,66.35,66.08,66.22,1009194.0,56.5375,56.6656,56.435,56.5546,1009194.0
2016-02-01 12:00:00,66.22,66.25,65.92,65.95,501072.0,56.5546,56.5802,56.2984,56.324,501072.0
2016-02-01 12:30:00,65.94,65.99,65.79,65.83,421878.0,56.3155,56.3582,56.1874,56.2215,421878.0
2016-02-01 13:00:00,65.84,66.14,65.78,66.13,561507.0,56.2301,56.4863,56.1788,56.4777,561507.0
2016-02-01 13:30:00,66.13,66.14,65.95,66.12,436982.0,56.4777,56.4863,56.324,56.4692,436982.0
2016-02-01 14:00:00,66.13,66.3,66.03,66.3,779604.0,56.4777,56.6229,56.3923,56.6229,779604.0
2016-02-01 14:30:00,66.3,66.49,66.24,66.46,876180.0,56.6229,56.7852,56.5717,56.7596,876180.0
2016-02-01 15:00:00,66.46,66.87,66.44,66.86,2247369.0,56.7596,57.1097,56.7425,57.1012,2247369.0
2016-02-01 15:30:00,66.86,66.91,66.55,66.58,1904898.0,57.1012,57.1439,56.8364,56.8621,1904898.0
2016-02-02 09:30:00,66.1,66.1,65.8,65.94,1123344.0,56.4521,56.4521,56.1959,56.3155,1123344.0
2016-02-02 10:00:00,65.93,66.28,65.82,66.03,1185294.0,56.3069,56.6058,56.213,56.3923,1185294.0
2016-02-02 10:30:00,66.02,66.23,65.94,65.95,751531.0,56.3838,56.5631,56.3155,56.324,751531.0
2016-02-02 11:00:00,65.95,66.14,65.88,65.95,869777.0,56.324,56.4863,56.2642,56.324,869777.0
2016-02-02 11:30:00,65.95,66.07,65.67,65.67,858620.0,56.324,56.4265,56.0849,56.0849,858620.0
2016-02-02 12:00:00,65.67,65.72,65.41,65.63,717488.0,56.0849,56.1276,55.8628,56.0507,717488.0
2016-02-02 12:30:00,65.64,65.84,65.62,65.77,448483.0,56.0593,56.2301,56.0422,56.1703,448483.0
2016-02-02 13:00:00,65.77,65.87,65.6,65.87,910393.0,56.1703,56.2557,56.0251,56.2557,910393.0
2016-02-02 13:30:00,65.86,65.87,65.55,65.62,971049.0,56.2471,56.2557,55.9824,56.0422,971049.0
2016-02-02 14:00:00,65.62,65.79,65.56,65.6,632465.0,56.0422,56.1874,55.9909,56.0251,632465.0
2016-02-02 14:30:00,65.6,65.81,65.57,65.66,948788.0,56.0251,56.2044,55.9995,56.0763,948788.0
2016-02-02 15:00:00,65.66,65.71,65.47,65.67,1089390.0,56.0763,56.119,55.9141,56.0849,1089390.0
2016-02-02 15:30:00,65.66,65.8,65.59,65.64,1626660.0,56.0763,56.1959,56.0166,56.0593,1626660.0
2016-02-03 09:30:00,65.8,66.09,65.46,65.54,1712117.0,56.1959,56.4436,55.9055,55.9739,1712117.0
2016-02-03 10:00:00,65.53,65.53,64.78,64.83,1766204.0,55.9653,55.9653,55.3248,55.3675,1766204.0
2016-02-03 10:30:00,64.83,65.25,64.57,65.15,1836245.0,55.3675,55.7262,55.1454,55.6408,1836245.0
2016-02-03 11:00:00,65.15,65.28,64.76,65.21,1103151.0,55.6408,55.7518,55.3077,55.692,1103151.0
2016-02-03 11:30:00,65.21,65.51,65.09,65.27,1755446.0,55.692,55.9482,55.5895,55.7433,1755446.0
2016-02-03 12:00:00,65.28,65.44,65.03,65.12,828559.0,55.7518,55.8884,55.5383,55.6152,828559.0
2016-02-03 12:30:00,65.12,65.12,64.77,64.99,630757.0,55.6152,55.6152,55.3162,55.5041,630757.0
2016-02-03 13:00:00,65.0,65.19,64.88,64.95,431085.0,55.5127,55.6749,55.4102,55.47,431085.0
2016-02-03 13:30:00,64.95,64.99,64.63,64.63,686725.0,55.47,55.5041,55.1967,55.1967,686725.0
2016-02-03 14:00:00,64.64,65.69,64.64,65.6,1143012.0,55.2052,56.102,55.2052,56.0251,1143012.0
2016-02-03 14:30:00,65.59,66.04,65.5,65.96,2483395.0,56.0166,56.4009,55.9397,56.3326,2483395.0
2016-02-03 15:00:00,65.95,66.11,65.75,65.75,1695951.0,56.324,56.4607,56.1532,56.1532,1695951.0
2016-02-03 15:30:00,65.76,66.03,65.64,66.01,1792294.0,56.1617,56.3923,56.0593,56.3753,1792294.0
2016-02-04 09:30:00,65.84,65.85,65.26,65.52,1914849.0,56.2301,56.2386,55.7347,55.9568,1914849.0
2016-02-04 10:00:00,65.51,66.24,65.09,66.23,2135385.0,55.9482,56.5717,55.5895,56.5631,2135385.0
2016-02-04 10:30:00,66.22,66.42,66.0,66.19,1794081.0,56.5546,56.7254,56.3667,56.529,1794081.0
2016-02-04 11:00:00,66.18,66.19,65.55,65.57,936868.0,56.5204,56.529,55.9824,55.9995,936868.0
2016-02-04 11:30:00,65.57,65.63,65.38,65.43,1180024.0,55.9995,56.0507,55.8372,55.8799,1180024.0
2016-02-04 12:00:00,65.45,65.82,65.39,65.68,964554.0,55.897,56.213,55.8457,56.0934,964554.0
2016-02-04 12:30:00,65.68,65.77,65.46,65.48,2693720.0,56.0934,56.1703,55.9055,55.9226,2693720.0
2016-02-04 13:00:00,65.5,65.82,65.47,65.73,517601.0,55.9397,56.213,55.9141,56.1361,517601.0
2016-02-04 13:30:00,65.73,65.82,65.48,65.52,344622.0,56.1361,56.213,55.9226,55.9568,344622.0
2016-02-04 14:00:00,65.53,65.59,65.36,65.46,574413.0,55.9653,56.0166,55.8201,55.9055,574413.0
2016-02-04 14:30:00,65.46,65.59,65.29,65.59,801655.0,55.9055,56.0166,55.7603,56.0166,801655.0
2016-02-04 15:00:00,65.59,65.82,65.43,65.65,1443887.0,56.0166,56.213,55.8799,56.0678,1443887.0
2016-02-04 15:30:00,65.65,65.75,65.56,65.69,1803581.0,56.0678,56.1532,55.9909,56.102,1803581.0
2016-02-05 09:30:00,65.32,65.5,64.93,64.95,1686853.0,55.786,55.9397,55.4529,55.47,1686853.0
2016-02-05 10:00:00,64.96,65.27,64.81,64.82,1558685.0,55.4785,55.7433,55.3504,55.3589,1558685.0
2016-02-05 10:30:00,64.82,65.06,64.76,64.79,1491543.0,55.3589,55.5639,55.3077,55.3333,1491543.0
2016-02-05 11:00:00,64.8,64.87,64.44,64.6,1023194.0,55.3419,55.4016,55.0344,55.1711,1023194.0
2016-02-05 11:30:00,64.6,64.81,64.52,64.75,1205572.0,55.1711,55.3504,55.1027,55.2992,1205572.0
2016-02-05 12:00:00,64.77,64.93,64.54,64.8,1106751.0,55.3162,55.4529,55.1198,55.3419,1106751.0
2016-02-05 12:30:00,64.79,64.91,64.66,64.75,526570.0,55.3333,55.4358,55.2223,55.2992,526570.0
2016-02-05 13:00:00,64.75,65.03,64.72,65.0,510805.0,55.2992,55.5383,55.2735,55.5127,510805.0
2016-02-05 13:30:00,64.99,65.01,64.39,64.46,1132411.0,55.5041,55.5212,54.9917,55.0515,1132411.0
2016-02-05 14:00:00,64.45,64.53,64.16,64.24,815046.0,55.0429,55.1113,54.7953,54.8636,815046.0
2016-02-05 14:30:00,64.23,64.44,64.19,64.25,659815.0,54.8551,55.0344,54.8209,54.8721,659815.0
2016-02-05 15:00:00,64.25,64.41,64.06,64.28,1343300.0,54.8721,55.0088,54.7099,54.8978,1343300.0
2016-02-05 15:30:00,64.28,64.43,64.1,64.41,2206791.0,54.8978,55.0259,54.744,55.0088,2206791.0
2016-02-08 09:30:00,63.68,63.93,63.3,63.44,2355820.0,54.3853,54.5988,54.0608,54.1804,2355820.0
2016-02-08 10:00:00,63.45,63.67,63.37,63.39,1433950.0,54.1889,54.3768,54.1206,54.1377,1433950.0
2016-02-08 10:30:00,63.39,63.87,63.37,63.57,1328145.0,54.1377,54.5476,54.1206,54.2914,1328145.0
2016-02-08 11:00:00,63.57,63.68,63.21,63.48,975422.0,54.2914,54.3853,53.9839,54.2145,975422.0
2016-02-08 11:30:00,63.48,63.49,63.06,63.45,1816614.0,54.2145,54.2231,53.8558,54.1889,1816614.0
2016-02-08 12:00:00,63.45,63.57,63.28,63.48,866077.0,54.1889,54.2914,54.0437,54.2145,866077.0
2016-02-08 12:30:00,63.48,63.59,63.34,63.41,764065.0,54.2145,54.3085,54.095,54.1547,764065.0
2016-02-08 13:00:00,63.42,63.42,62.95,63.03,1108034.0,54.1633,54.1633,53.7619,53.8302,1108034.0
2016-02-08 13:30:00,63.03,63.13,62.82,62.83,879127.0,53.8302,53.9156,53.6509,53.6594,879127.0
2016-02-08 14:00:00,62.82,63.04,62.78,62.9,1495169.0,53.6509,53.8388,53.6167,53.7192,1495169.0
2016-02-08 14:30:00,62.89,63.01,62.76,62.88,725404.0,53.7106,53.8131,53.5996,53.7021,725404.0
2016-02-08 15:00:00,62.87,63.43,62.86,63.34,2568551.0,53.6936,54.1718,53.685,54.095,2568551.0
2016-02-08 15:30:00,63.34,63.95,63.32,63.51,3697041.0,54.095,54.6159,54.0779,54.2402,3697041.0
2016-02-09 09:30:00,62.75,64.02,62.68,63.78,2338778.0,53.5911,54.6757,53.5313,54.4707,2338778.0
2016-02-09 10:00:00,63.76,64.06,63.55,63.56,1206360.0,54.4537,54.7099,54.2743,54.2829,1206360.0
2016-02-09 10:30:00,63.57,63.63,63.1,63.13,1142741.0,54.2914,54.3426,53.89,53.9156,1142741.0
2016-02-09 11:00:00,63.12,63.9,63.11,63.85,916048.0,53.9071,54.5732,53.8985,54.5305,916048.0
2016-02-09 11:30:00,63.85,63.92,63.33,63.39,975758.0,54.5305,54.5903,54.0864,54.1377,975758.0
2016-02-09 12:00:00,63.38,63.72,63.37,63.58,2614112.0,54.1291,54.4195,54.1206,54.2999,2614112.0
2016-02-09 12:30:00,63.58,63.72,63.47,63.54,1022168.0,54.2999,54.4195,54.206,54.2658,1022168.0
2016-02-09 13:00:00,63.52,63.59,63.29,63.46,612724.0,54.2487,54.3085,54.0523,54.1974,612724.0
2016-02-09 13:30:00,63.46,63.7,63.39,63.63,737241.0,54.1974,54.4024,54.1377,54.3426,737241.0
2016-02-09 14:00:00,63.64,64.02,63.61,63.71,1602058.0,54.3512,54.6757,54.3256,54.411,1602058.0
2016-02-09 14:30:00,63.7,64.22,63.7,64.2,2304259.0,54.4024,54.8465,54.4024,54.8294,2304259.0
2016-02-09 15:00:00,64.2,64.63,63.98,64.1,1957017.0,54.8294,55.1967,54.6415,54.744,1957017.0
2016-02-09 15:30:00,64.1,64.32,63.84,64.01,1943924.0,54.744,54.9319,54.522,54.6672,1943924.0
2016-02-10 09:30:00,64.41,65.22,64.35,65.19,2408534.0,55.0088,55.7006,54.9575,55.6749,2408534.0
2016-02-10 10:00:00,65.19,65.39,65.05,65.2,1373673.0,55.6749,55.8457,55.5554,55.6835,1373673.0
2016-02-10 10:30:00,65.21,65.42,64.94,64.97,1294123.0,55.692,55.8714,55.4614,55.4871,1294123.0
2016-02-10 11:00:00,64.97,65.16,64.72,64.92,1166374.0,55.4871,55.6493,55.2735,55.4443,1166374.0
2016-02-10 11:30:00,64.92,65.18,64.78,65.06,717183.0,55.4443,55.6664,55.3248,55.5639,717183.0
2016-02-10 12:00:00,65.06,65.37,64.94,65.36,496009.0,55.5639,55.8287,55.4614,55.8201,496009.0
2016-02-10 12:30:00,65.35,65.54,65.24,65.52,535105.0,55.8116,55.9739,55.7176,55.9568,535105.0
2016-02-10 13:00:00,65.51,65.56,65.21,65.22,554767.0,55.9482,55.9909,55.692,55.7006,554767.0
2016-02-10 13:30:00,65.21,65.35,65.08,65.16,298340.0,55.692,55.8116,55.581,55.6493,298340.0
2016-02-10 14:00:00,65.15,65.28,65.08,65.21,373187.0,55.6408,55.7518,55.581,55.692,373187.0
2016-02-10 14:30:00,65.21,65.29,64.93,64.97,493306.0,55.692,55.7603,55.4529,55.4871,493306.0
2016-02-10 15:00:00,64.98,65.23,64.65,64.68,1238384.0,55.4956,55.7091,55.2138,55.2394,1238384.0
2016-02-10 15:30:00,64.68,64.73,64.43,64.57,2460883.0,55.2394,55.2821,55.0259,55.1454,2460883.0
2016-02-11 09:30:00,63.4,64.03,63.34,63.87,2202824.0,54.1462,54.6843,54.095,54.5476,2202824.0
2016-02-11 10:00:00,63.86,63.88,63.41,63.45,2666940.0,54.5391,54.5561,54.1547,54.1889,2666940.0
2016-02-11 10:30:00,63.44,63.61,63.27,63.29,948822.0,54.1804,54.3256,54.0352,54.0523,948822.0
2016-02-11 11:00:00,63.29,63.68,63.22,63.32,1005349.0,54.0523,54.3853,53.9925,54.0779,1005349.0
2016-02-11 11:30:00,63.32,63.61,63.25,63.45,1201662.0,54.0779,54.3256,54.0181,54.1889,1201662.0
2016-02-11 12:00:00,63.45,63.66,63.4,63.54,965500.0,54.1889,54.3683,54.1462,54.2658,965500.0
2016-02-11 12:30:00,63.53,63.67,63.33,63.61,1590860.0,54.2572,54.3768,54.0864,54.3256,1590860.0
2016-02-11 13:00:00,63.61,63.73,63.36,63.36,1930500.0,54.3256,54.428,54.112,54.112,1930500.0
2016-02-11 13:30:00,63.35,63.46,63.15,63.3,1397933.0,54.1035,54.1974,53.9327,54.0608,1397933.0
2016-02-11 14:00:00,63.29,63.35,63.09,63.12,805966.0,54.0523,54.1035,53.8815,53.9071,805966.0
2016-02-11 14:30:00,63.11,63.91,63.04,63.62,2152260.0,53.8985,54.5818,53.8388,54.3341,2152260.0
2016-02-11 15:00:00,63.63,63.67,63.28,63.64,1526876.0,54.3426,54.3768,54.0437,54.3512,1526876.0
2016-02-11 15:30:00,63.65,63.87,63.45,63.49,2163279.0,54.3597,54.5476,54.1889,54.2231,2163279.0
2016-02-12 09:30:00,63.87,64.01,63.38,63.4,1055111.0,54.5476,54.6672,54.1291,54.1462,1055111.0
2016-02-12 10:00:00,63.4,63.63,63.33,63.45,1237100.0,54.1462,54.3426,54.0864,54.1889,1237100.0
2016-02-12 10:30:00,63.45,63.65,63.43,63.47,476110.0,54.1889,54.3597,54.1718,54.206,476110.0
2016-02-12 11:00:00,63.47,63.74,63.41,63.67,571973.0,54.206,54.4366,54.1547,54.3768,571973.0
2016-02-12 11:30:00,63.68,63.73,63.47,63.51,655210.0,54.3853,54.428,54.206,54.2402,655210.0
2016-02-12 12:00:00,63.53,63.82,63.5,63.77,443530.0,54.2572,54.5049,54.2316,54.4622,443530.0
2016-02-12 12:30:00,63.77,63.9,63.67,63.79,471681.0,54.4622,54.5732,54.3768,54.4793,471681.0
2016-02-12 13:00:00,63.79,63.84,63.64,63.83,388946.0,54.4793,54.522,54.3512,54.5134,388946.0
2016-02-12 13:30:00,63.82,63.99,63.79,63.88,1139112.0,54.5049,54.6501,54.4793,54.5561,1139112.0
2016-02-12 14:00:00,63.88,64.18,63.85,64.14,422005.0,54.5561,54.8124,54.5305,54.7782,422005.0
2016-02-12 14:30:00,64.15,64.25,64.1,64.2,566810.0,54.7867,54.8721,54.744,54.8294,566810.0
2016-02-12 15:00:00,64.21,64.37,64.11,64.34,722810.0,54.838,54.9746,54.7526,54.949,722810.0
2016-02-12 15:30:00,64.34,64.4,64.09,64.38,1361631.0,54.949,55.0002,54.7355,54.9832,1361631.0
2016-02-16 09:30:00,65.06,65.4,64.92,65.17,4032632.0,55.5639,55.8543,55.4443,55.6579,4032632.0
2016-02-16 10:00:00,65.15,65.3,64.93,64.97,2243543.0,55.6408,55.7689,55.4529,55.4871,2243543.0
2016-02-16 10:30:00,64.97,65.23,64.87,65.03,859768.0,55.4871,55.7091,55.4016,55.5383,859768.0
2016-02-16 11:00:00,65.03,65.09,64.84,64.94,448362.0,55.5383,55.5895,55.376,55.4614,448362.0
2016-02-16 11:30:00,64.93,65.32,64.9,65.29,733802.0,55.4529,55.786,55.4273,55.7603,733802.0
2016-02-16 12:00:00,65.29,65.39,65.21,65.31,372370.0,55.7603,55.8457,55.692,55.7774,372370.0
2016-02-16 12:30:00,65.31,65.49,65.24,65.48,301470.0,55.7774,55.9312,55.7176,55.9226,301470.0
2016-02-16 13:00:00,65.48,65.6,65.34,65.35,290121.0,55.9226,56.0251,55.803,55.8116,290121.0
2016-02-16 13:30:00,65.36,65.42,65.3,65.33,219087.0,55.8201,55.8714,55.7689,55.7945,219087.0
2016-02-16 14:00:00,65.34,65.51,65.34,65.44,369483.0,55.803,55.9482,55.803,55.8884,369483.0
2016-02-16 14:30:00,65.43,65.44,65.33,65.38,476503.0,55.8799,55.8884,55.7945,55.8372,476503.0
2016-02-16 15:00:00,65.38,65.48,65.28,65.48,784335.0,55.8372,55.9226,55.7518,55.9226,784335.0
2016-02-16 15:30:00,65.48,65.61,65.35,65.57,2207437.0,55.9226,56.0336,55.8116,55.9995,2207437.0
2016-02-17 09:30:00,66.09,66.15,65.59,65.95,1405489.0,56.4436,56.4948,56.0166,56.324,1405489.0
2016-02-17 10:00:00,65.95,66.21,65.86,66.2,1406674.0,56.324,56.5461,56.2471,56.5375,1406674.0
2016-02-17 10:30:00,66.2,66.27,66.05,66.14,1780921.0,56.5375,56.5973,56.4094,56.4863,1780921.0
2016-02-17 11:00:00,66.13,66.28,66.05,66.23,1122404.0,56.4777,56.6058,56.4094,56.5631,1122404.0
2016-02-17 11:30:00,66.23,66.31,66.18,66.27,400407.0,56.5631,56.6315,56.5204,56.5973,400407.0
2016-02-17 12:00:00,66.27,66.43,66.21,66.37,578001.0,56.5973,56.734,56.5461,56.6827,578001.0
2016-02-17 12:30:00,66.37,66.46,66.31,66.33,459871.0,56.6827,56.7596,56.6315,56.6485,459871.0
2016-02-17 13:00:00,66.33,66.43,66.31,66.4,577679.0,56.6485,56.734,56.6315,56.7083,577679.0
2016-02-17 13:30:00,66.4,66.4,66.17,66.18,240438.0,56.7083,56.7083,56.5119,56.5204,240438.0
2016-02-17 14:00:00,66.18,66.49,66.15,66.4,691857.0,56.5204,56.7852,56.4948,56.7083,691857.0
2016-02-17 14:30:00,66.4,66.47,66.31,66.35,284755.0,56.7083,56.7681,56.6315,56.6656,284755.0
2016-02-17 15:00:00,66.36,66.41,66.28,66.38,739225.0,56.6742,56.7169,56.6058,56.6912,739225.0
2016-02-17 15:30:00,66.38,66.48,66.29,66.43,1619744.0,56.6912,56.7767,56.6144,56.734,1619744.0
2016-02-18 09:30:00,66.49,66.67,66.34,66.66,916878.0,56.7852,56.9389,56.6571,56.9304,916878.0
2016-02-18 10:00:00,66.65,66.76,66.5,66.75,874363.0,56.9218,57.0158,56.7937,57.0072,874363.0
2016-02-18 10:30:00,66.76,66.76,66.45,66.51,609806.0,57.0158,57.0158,56.751,56.8023,609806.0
2016-02-18 11:00:00,66.52,66.53,66.27,66.44,680796.0,56.8108,56.8194,56.5973,56.7425,680796.0
2016-02-18 11:30:00,66.45,66.6,66.35,66.57,483424.0,56.751,56.8791,56.6656,56.8535,483424.0
2016-02-18 12:00:00,66.57,66.6,66.46,66.52,424483.0,56.8535,56.8791,56.7596,56.8108,424483.0
2016-02-18 12:30:00,66.52,66.58,66.3,66.33,201600.0,56.8108,56.8621,56.6229,56.6485,201600.0
2016-02-18 13:00:00,66.32,66.42,66.25,66.27,223779.0,56.64,56.7254,56.5802,56.5973,223779.0
2016-02-18 13:30:00,66.27,66.28,65.98,66.08,675783.0,56.5973,56.6058,56.3496,56.435,675783.0
2016-02-18 14:00:00,66.08,66.26,66.06,66.21,676459.0,56.435,56.5888,56.418,56.5461,676459.0
2016-02-18 14:30:00,66.21,66.35,66.16,66.19,822138.0,56.5461,56.6656,56.5034,56.529,822138.0
2016-02-18 15:00:00,66.19,66.22,65.97,66.03,722172.0,56.529,56.5546,56.3411,56.3923,722172.0
2016-02-18 15:30:00,66.03,66.1,65.84,65.99,1922077.0,56.3923,56.4521,56.2301,56.3582,1922077.0
2016-02-19 09:30:00,65.68,66.09,65.57,65.66,842717.0,56.0934,56.4436,55.9995,56.0763,842717.0
2016-02-19 10:00:00,65.63,65.88,65.51,65.81,1050764.0,56.0507,56.2642,55.9482,56.2044,1050764.0
2016-02-19 10:30:00,65.8,65.95,65.77,65.82,514698.0,56.1959,56.324,56.1703,56.213,514698.0
2016-02-19 11:00:00,65.81,65.99,65.66,65.98,614598.0,56.2044,56.3582,56.0763,56.3496,614598.0
2016-02-19 11:30:00,65.97,66.04,65.86,65.95,498429.0,56.3411,56.4009,56.2471,56.324,498429.0
2016-02-19 12:00:00,65.96,66.12,65.94,65.99,679327.0,56.3326,56.4692,56.3155,56.3582,679327.0
2016-02-19 12:30:00,66.0,66.1,65.96,66.0,576805.0,56.3667,56.4521,56.3326,56.3667,576805.0
2016-02-19 13:00:00,65.99,66.1,65.95,66.01,324499.0,56.3582,56.4521,56.324,56.3753,324499.0
2016-02-19 13:30:00,66.01,66.05,65.92,65.98,293996.0,56.3753,56.4094,56.2984,56.3496,293996.0
2016-02-19 14:00:00,65.98,66.11,65.96,65.98,375664.0,56.3496,56.4607,56.3326,56.3496,375664.0
2016-02-19 14:30:00,65.98,65.99,65.77,65.79,410162.0,56.3496,56.3582,56.1703,56.1874,410162.0
2016-02-19 15:00:00,65.8,65.96,65.78,65.95,556538.0,56.1959,56.3326,56.1788,56.324,556538.0
2016-02-19 15:30:00,65.94,66.02,65.89,65.94,1635562.0,56.3155,56.3838,56.2728,56.3155,1635562.0
2016-02-22 09:30:00,66.47,66.8,66.36,66.77,1050068.0,56.7681,57.0499,56.6742,57.0243,1050068.0
2016-02-22 10:00:00,66.76,66.79,66.39,66.62,862473.0,57.0158,57.0414,56.6998,56.8962,862473.0
2016-02-22 10:30:00,66.62,66.67,66.46,66.56,274523.0,56.8962,56.9389,56.7596,56.845,274523.0
2016-02-22 11:00:00,66.56,66.65,66.49,66.64,371655.0,56.845,56.9218,56.7852,56.9133,371655.0
2016-02-22 11:30:00,66.64,66.68,66.58,66.64,343806.0,56.9133,56.9475,56.8621,56.9133,343806.0
2016-02-22 12:00:00,66.64,66.67,66.56,66.64,271957.0,56.9133,56.9389,56.845,56.9133,271957.0
2016-02-22 12:30:00,66.65,66.74,66.57,66.59,310315.0,56.9218,56.9987,56.8535,56.8706,310315.0
2016-02-22 13:00:00,66.6,66.71,66.59,66.61,150979.0,56.8791,56.9731,56.8706,56.8877,150979.0
2016-02-22 13:30:00,66.62,66.79,66.61,66.77,330667.0,56.8962,57.0414,56.8877,57.0243,330667.0
2016-02-22 14:00:00,66.75,66.77,66.61,66.7,413881.0,57.0072,57.0243,56.8877,56.9645,413881.0
2016-02-22 14:30:00,66.71,66.74,66.65,66.7,450666.0,56.9731,56.9987,56.9218,56.9645,450666.0
2016-02-22 15:00:00,66.7,66.79,66.6,66.75,559092.0,56.9645,57.0414,56.8791,57.0072,559092.0
2016-02-22 15:30:00,66.75,66.88,66.73,66.84,1496908.0,57.0072,57.1183,56.9902,57.0841,1496908.0
2016-02-23 09:30:00,66.69,67.04,66.54,66.9,829928.0,56.956,57.2549,56.8279,57.1353,829928.0
2016-02-23 10:00:00,66.9,66.93,66.62,66.73,765431.0,57.1353,57.161,56.8962,56.9902,765431.0
2016-02-23 10:30:00,66.76,66.83,66.48,66.56,640231.0,57.0158,57.0756,56.7767,56.845,640231.0
2016-02-23 11:00:00,66.55,66.58,66.3,66.48,1490171.0,56.8364,56.8621,56.6229,56.7767,1490171.0
2016-02-23 11:30:00,66.49,66.65,66.42,66.65,443446.0,56.7852,56.9218,56.7254,56.9218,443446.0
2016-02-23 12:00:00,66.63,66.63,66.49,66.55,194380.0,56.9048,56.9048,56.7852,56.8364,194380.0
2016-02-23 12:30:00,66.56,66.66,66.49,66.66,248895.0,56.845,56.9304,56.7852,56.9304,248895.0
2016-02-23 13:00:00,66.66,66.66,66.58,66.6,323068.0,56.9304,56.9304,56.8621,56.8791,323068.0
2016-02-23 13:30:00,66.6,66.62,66.47,66.55,520460.0,56.8791,56.8962,56.7681,56.8364,520460.0
2016-02-23 14:00:00,66.55,66.67,66.52,66.57,302880.0,56.8364,56.9389,56.8108,56.8535,302880.0
2016-02-23 14:30:00,66.56,66.64,66.53,66.53,437034.0,56.845,56.9133,56.8194,56.8194,437034.0
2016-02-23 15:00:00,66.53,66.56,66.35,66.36,577506.0,56.8194,56.845,56.6656,56.6742,577506.0
2016-02-23 15:30:00,66.37,66.58,66.32,66.36,1007209.0,56.6827,56.8621,56.64,56.6742,1007209.0
2016-02-24 09:30:00,65.99,66.0,65.44,65.57,1252024.0,56.3582,56.3667,55.8884,55.9995,1252024.0
2016-02-24 10:00:00,65.56,65.7,65.35,65.42,874919.0,55.9909,56.1105,55.8116,55.8714,874919.0
2016-02-24 10:30:00,65.43,65.69,65.28,65.57,895905.0,55.8799,56.102,55.7518,55.9995,895905.0
2016-02-24 11:00:00,65.59,65.66,65.4,65.58,1430592.0,56.0166,56.0763,55.8543,56.008,1430592.0
2016-02-24 11:30:00,65.57,66.0,65.57,65.96,676891.0,55.9995,56.3667,55.9995,56.3326,676891.0
2016-02-24 12:00:00,65.97,66.08,65.89,65.92,637352.0,56.3411,56.435,56.2728,56.2984,637352.0
2016-02-24 12:30:00,65.92,66.02,65.77,65.94,562426.0,56.2984,56.3838,56.1703,56.3155,562426.0
2016-02-24 13:00:00,65.94,66.16,65.92,66.02,433405.0,56.3155,56.5034,56.2984,56.3838,433405.0
2016-02-24 13:30:00,66.03,66.08,65.91,66.01,338904.0,56.3923,56.435,56.2898,56.3753,338904.0
2016-02-24 14:00:00,66.01,66.44,65.96,66.37,676749.0,56.3753,56.7425,56.3326,56.6827,676749.0
2016-02-24 14:30:00,66.37,66.42,66.26,66.28,529833.0,56.6827,56.7254,56.5888,56.6058,529833.0
2016-02-24 15:00:00,66.29,66.67,66.27,66.63,789771.0,56.6144,56.9389,56.5973,56.9048,789771.0
2016-02-24 15:30:00,66.63,66.68,66.44,66.55,1350251.0,56.9048,56.9475,56.7425,56.8364,1350251.0
2016-02-25 09:30:00,66.89,67.11,66.62,66.84,1265649.0,57.1268,57.3147,56.8962,57.0841,1265649.0
2016-02-25 10:00:00,66.84,66.85,66.56,66.83,642730.0,57.0841,57.0926,56.845,57.0756,642730.0
2016-02-25 10:30:00,66.83,67.01,66.75,66.8,873065.0,57.0756,57.2293,57.0072,57.0499,873065.0
2016-02-25 11:00:00,66.8,66.91,66.69,66.88,265042.0,57.0499,57.1439,56.956,57.1183,265042.0
2016-02-25 11:30:00,66.88,66.94,66.77,66.92,226850.0,57.1183,57.1695,57.0243,57.1524,226850.0
2016-02-25 12:00:00,66.92,66.97,66.81,66.84,162012.0,57.1524,57.1951,57.0585,57.0841,162012.0
2016-02-25 12:30:00,66.83,66.87,66.73,66.84,239432.0,57.0756,57.1097,56.9902,57.0841,239432.0
2016-02-25 13:00:00,66.84,66.93,66.8,66.92,537657.0,57.0841,57.161,57.0499,57.1524,537657.0
2016-02-25 13:30:00,66.92,67.09,66.92,67.05,445576.0,57.1524,57.2976,57.1524,57.2635,445576.0
2016-02-25 14:00:00,67.05,67.13,67.02,67.07,914454.0,57.2635,57.3318,57.2378,57.2805,914454.0
2016-02-25 14:30:00,67.08,67.12,67.0,67.05,855037.0,57.2891,57.3232,57.2208,57.2635,855037.0
2016-02-25 15:00:00,67.05,67.23,67.04,67.2,605341.0,57.2635,57.4172,57.2549,57.3916,605341.0
2016-02-25 15:30:00,67.2,67.46,67.14,67.45,1909540.0,57.3916,57.6136,57.3403,57.6051,1909540.0
2016-02-26 09:30:00,67.73,68.0,67.68,67.8,932927.0,57.8442,58.0748,57.8015,57.904,932927.0
2016-02-26 10:00:00,67.8,67.82,67.6,67.65,693552.0,57.904,57.9211,57.7332,57.7759,693552.0
2016-02-26 10:30:00,67.65,67.75,67.59,67.72,458150.0,57.7759,57.8613,57.7246,57.8357,458150.0
2016-02-26 11:00:00,67.71,67.79,67.5,67.5,477982.0,57.8271,57.8954,57.6478,57.6478,477982.0
2016-02-26 11:30:00,67.5,67.64,67.46,67.55,555220.0,57.6478,57.7673,57.6136,57.6905,555220.0
2016-02-26 12:00:00,67.55,67.61,67.45,67.56,558460.0,57.6905,57.7417,57.6051,57.699,558460.0
2016-02-26 12:30:00,67.56,67.85,67.55,67.77,339692.0,57.699,57.9467,57.6905,57.8784,339692.0
2016-02-26 13:00:00,67.77,67.79,67.67,67.7,353304.0,57.8784,57.8954,57.793,57.8186,353304.0
2016-02-26 13:30:00,67.7,67.75,67.52,67.62,1012419.0,57.8186,57.8613,57.6649,57.7503,1012419.0
2016-02-26 14:00:00,67.62,67.65,67.5,67.54,865953.0,57.7503,57.7759,57.6478,57.6819,865953.0
2016-02-26 14:30:00,67.54,67.56,67.31,67.34,541008.0,57.6819,57.699,57.4855,57.5111,541008.0
2016-02-26 15:00:00,67.34,67.49,67.24,67.26,1250749.0,57.5111,57.6392,57.4257,57.4428,1250749.0
2016-02-26 15:30:00,67.26,67.39,67.26,67.31,1702074.0,57.4428,57.5538,57.4428,57.4855,1702074.0
2016-02-29 09:30:00,67.1,67.27,66.95,66.95,798985.0,57.3062,57.4513,57.1781,57.1781,798985.0
2016-02-29 10:00:00,66.94,66.99,66.79,66.83,1001711.0,57.1695,57.2122,57.0414,57.0756,1001711.0
2016-02-29 10:30:00,66.82,66.98,66.8,66.93,359735.0,57.067,57.2037,57.0499,57.161,359735.0
2016-02-29 11:00:00,66.93,67.1,66.92,67.04,461443.0,57.161,57.3062,57.1524,57.2549,461443.0
2016-02-29 11:30:00,67.04,67.27,67.02,67.18,724736.0,57.2549,57.4513,57.2378,57.3745,724736.0
2016-02-29 12:00:00,67.17,67.24,67.04,67.06,420741.0,57.3659,57.4257,57.2549,57.272,420741.0
2016-02-29 12:30:00,67.05,67.1,66.97,67.08,231323.0,57.2635,57.3062,57.1951,57.2891,231323.0
2016-02-29 13:00:00,67.08,67.12,66.95,66.95,347944.0,57.2891,57.3232,57.1781,57.1781,347944.0
2016-02-29 13:30:00,66.94,66.97,66.9,66.94,257868.0,57.1695,57.1951,57.1353,57.1695,257868.0
2016-02-29 14:00:00,66.93,66.96,66.63,66.72,652372.0,57.161,57.1866,56.9048,56.9816,652372.0
2016-02-29 14:30:00,66.72,66.77,66.57,66.63,994383.0,56.9816,57.0243,56.8535,56.9048,994383.0
2016-02-29 15:00:00,66.63,66.63,66.35,66.48,1464085.0,56.9048,56.9048,56.6656,56.7767,1464085.0
2016-02-29 15:30:00,66.47,66.53,66.21,66.23,2499689.0,56.7681,56.8194,56.5461,56.5631,2499689.0
2016-03-01 09:30:00,66.6,66.63,66.16,66.43,1034301.0,56.8791,56.9048,56.5034,56.734,1034301.0
2016-03-01 10:00:00,66.43,66.69,66.33,66.66,1191257.0,56.734,56.956,56.6485,56.9304,1191257.0
2016-03-01 10:30:00,66.67,66.83,66.58,66.65,994058.0,56.9389,57.0756,56.8621,56.9218,994058.0
2016-03-01 11:00:00,66.65,66.88,66.64,66.82,450816.0,56.9218,57.1183,56.9133,57.067,450816.0
2016-03-01 11:30:00,66.83,66.94,66.74,66.91,1200680.0,57.0756,57.1695,56.9987,57.1439,1200680.0
2016-03-01 12:00:00,66.91,67.1,66.89,66.98,767414.0,57.1439,57.3062,57.1268,57.2037,767414.0
2016-03-01 12:30:00,66.98,67.05,66.93,66.98,727381.0,57.2037,57.2635,57.161,57.2037,727381.0
2016-03-01 13:00:00,66.98,67.1,66.91,67.09,408918.0,57.2037,57.3062,57.1439,57.2976,408918.0
2016-03-01 13:30:00,67.09,67.24,67.09,67.18,695223.0,57.2976,57.4257,57.2976,57.3745,695223.0
2016-03-01 14:00:00,67.19,67.35,67.17,67.31,722653.0,57.383,57.5197,57.3659,57.4855,722653.0
2016-03-01 14:30:00,67.32,67.48,67.28,67.48,702365.0,57.494,57.6307,57.4599,57.6307,702365.0
2016-03-01 15:00:00,67.47,67.62,67.47,67.53,924432.0,57.6222,57.7503,57.6222,57.6734,924432.0
2016-03-01 15:30:00,67.53,67.67,67.44,67.65,2438007.0,57.6734,57.793,57.5965,57.7759,2438007.0
2016-03-02 09:30:00,67.48,67.77,67.41,67.53,1060490.0,57.6307,57.8784,57.5709,57.6734,1060490.0
2016-03-02 10:00:00,67.54,67.77,67.52,67.64,1490429.0,57.6819,57.8784,57.6649,57.7673,1490429.0
2016-03-02 10:30:00,67.64,67.64,67.38,67.56,622472.0,57.7673,57.7673,57.5453,57.699,622472.0
2016-03-02 11:00:00,67.55,67.75,67.51,67.55,1099161.0,57.6905,57.8613,57.6563,57.6905,1099161.0
2016-03-02 11:30:00,67.56,67.65,67.44,67.45,502880.0,57.699,57.7759,57.5965,57.6051,502880.0
2016-03-02 12:00:00,67.45,67.47,67.36,67.38,450009.0,57.6051,57.6222,57.5282,57.5453,450009.0
2016-03-02 12:30:00,67.38,67.56,67.35,67.55,252949.0,57.5453,57.699,57.5197,57.6905,252949.0
2016-03-02 13:00:00,67.55,67.67,67.52,67.65,508290.0,57.6905,57.793,57.6649,57.7759,508290.0
2016-03-02 13:30:00,67.64,67.75,67.53,67.54,357770.0,57.7673,57.8613,57.6734,57.6819,357770.0
2016-03-02 14:00:00,67.54,67.63,67.46,67.58,321377.0,57.6819,57.7588,57.6136,57.7161,321377.0
2016-03-02 14:30:00,67.59,67.78,67.58,67.7,507216.0,57.7246,57.8869,57.7161,57.8186,507216.0
2016-03-02 15:00:00,67.7,67.77,67.56,67.63,429298.0,57.8186,57.8784,57.699,57.7588,429298.0
2016-03-02 15:30:00,67.64,67.78,67.58,67.76,2426035.0,57.7673,57.8869,57.7161,57.8698,2426035.0
2016-03-03 09:30:00,67.59,67.65,67.23,67.31,733834.0,57.7246,57.7759,57.4172,57.4855,733834.0
2016-03-03 10:00:00,67.32,67.37,67.2,67.25,429139.0,57.494,57.5367,57.3916,57.4343,429139.0
2016-03-03 10:30:00,67.25,67.3,67.15,67.22,423949.0,57.4343,57.477,57.3489,57.4086,423949.0
2016-03-03 11:00:00,67.22,67.23,67.0,67.02,791726.0,57.4086,57.4172,57.2208,57.2378,791726.0
2016-03-03 11:30:00,67.02,67.18,66.95,67.16,545820.0,57.2378,57.3745,57.1781,57.3574,545820.0
2016-03-03 12:00:00,67.16,67.22,67.09,67.11,575950.0,57.3574,57.4086,57.2976,57.3147,575950.0
2016-03-03 12:30:00,67.11,67.22,67.1,67.19,367729.0,57.3147,57.4086,57.3062,57.383,367729.0
2016-03-03 13:00:00,67.19,67.33,67.19,67.23,267000.0,57.383,57.5026,57.383,57.4172,267000.0
2016-03-03 13:30:00,67.24,67.41,67.24,67.4,762570.0,57.4257,57.5709,57.4257,57.5624,762570.0
2016-03-03 14:00:00,67.4,67.42,67.26,67.33,367865.0,57.5624,57.5795,57.4428,57.5026,367865.0
2016-03-03 14:30:00,67.34,67.48,67.28,67.38,1433620.0,57.5111,57.6307,57.4599,57.5453,1433620.0
2016-03-03 15:00:00,67.38,67.43,67.33,67.42,880499.0,57.5453,57.588,57.5026,57.5795,880499.0
2016-03-03 15:30:00,67.42,67.59,67.39,67.55,1839463.0,57.5795,57.7246,57.5538,57.6905,1839463.0
2016-03-04 09:30:00,67.57,67.58,67.19,67.25,736910.0,57.7076,57.7161,57.383,57.4343,736910.0
2016-03-04 10:00:00,67.25,67.3,67.09,67.19,661891.0,57.4343,57.477,57.2976,57.383,661891.0
2016-03-04 10:30:00,67.19,67.4,67.18,67.27,471957.0,57.383,57.5624,57.3745,57.4513,471957.0
2016-03-04 11:00:00,67.28,67.61,67.24,67.45,576488.0,57.4599,57.7417,57.4257,57.6051,576488.0
2016-03-04 11:30:00,67.45,67.55,67.37,67.52,386410.0,57.6051,57.6905,57.5367,57.6649,386410.0
2016-03-04 12:00:00,67.52,67.55,67.43,67.45,517457.0,57.6649,57.6905,57.588,57.6051,517457.0
2016-03-04 12:30:00,67.46,67.62,67.45,67.56,780666.0,57.6136,57.7503,57.6051,57.699,780666.0
2016-03-04 13:00:00,67.57,67.66,67.51,67.65,360266.0,57.7076,57.7844,57.6563,57.7759,360266.0
2016-03-04 13:30:00,67.65,67.84,67.61,67.77,435561.0,57.7759,57.9381,57.7417,57.8784,435561.0
2016-03-04 14:00:00,67.78,67.8,67.6,67.62,432536.0,57.8869,57.904,57.7332,57.7503,432536.0
2016-03-04 14:30:00,67.61,67.63,67.37,67.46,792106.0,57.7417,57.7588,57.5367,57.6136,792106.0
2016-03-04 15:00:00,67.46,67.59,67.34,67.55,847865.0,57.6136,57.7246,57.5111,57.6905,847865.0
2016-03-04 15:30:00,67.56,67.63,67.35,67.41,2162766.0,57.699,57.7588,57.5197,57.5709,2162766.0
2016-03-07 09:30:00,66.97,67.24,66.96,67.13,711300.0,57.1951,57.4257,57.1866,57.3318,711300.0
2016-03-07 10:00:00,67.13,67.37,67.09,67.32,645375.0,57.3318,57.5367,57.2976,57.494,645375.0
2016-03-07 10:30:00,67.31,67.59,67.31,67.48,862740.0,57.4855,57.7246,57.4855,57.6307,862740.0
2016-03-07 11:00:00,67.48,67.71,67.47,67.71,501831.0,57.6307,57.8271,57.6222,57.8271,501831.0
2016-03-07 11:30:00,67.71,68.04,67.7,67.95,1733423.0,57.8271,58.109,57.8186,58.0321,1733423.0
2016-03-07 12:00:00,67.95,68.0,67.91,67.99,435417.0,58.0321,58.0748,57.9979,58.0663,435417.0
2016-03-07 12:30:00,67.98,68.08,67.97,68.01,375316.0,58.0577,58.1431,58.0492,58.0833,375316.0
2016-03-07 13:00:00,68.02,68.18,67.87,67.88,395931.0,58.0919,58.2285,57.9638,57.9723,395931.0
2016-03-07 13:30:00,67.88,67.88,67.74,67.81,308701.0,57.9723,57.9723,57.8527,57.9125,308701.0
2016-03-07 14:00:00,67.81,67.87,67.62,67.65,532207.0,57.9125,57.9638,57.7503,57.7759,532207.0
2016-03-07 14:30:00,67.65,67.72,67.52,67.69,534899.0,57.7759,57.8357,57.6649,57.81,534899.0
2016-03-07 15:00:00,67.69,67.85,67.58,67.83,932429.0,57.81,57.9467,57.7161,57.9296,932429.0
2016-03-07 15:30:00,67.83,67.97,67.78,67.96,1487249.0,57.9296,58.0492,57.8869,58.0406,1487249.0
2016-03-08 09:30:00,67.55,67.77,67.43,67.55,1237663.0,57.6905,57.8784,57.588,57.6905,1237663.0
2016-03-08 10:00:00,67.54,67.66,67.4,67.43,585706.0,57.6819,57.7844,57.5624,57.588,585706.0
2016-03-08 10:30:00,67.42,67.51,67.22,67.44,923210.0,57.5795,57.6563,57.4086,57.5965,923210.0
2016-03-08 11:00:00,67.45,67.59,67.39,67.51,374658.0,57.6051,57.7246,57.5538,57.6563,374658.0
2016-03-08 11:30:00,67.5,67.61,67.38,67.54,321553.0,57.6478,57.7417,57.5453,57.6819,321553.0
2016-03-08 12:00:00,67.55,67.65,67.47,67.58,241903.0,57.6905,57.7759,57.6222,57.7161,241903.0
2016-03-08 12:30:00,67.59,67.62,67.43,67.51,328576.0,57.7246,57.7503,57.588,57.6563,328576.0
2016-03-08 13:00:00,67.51,67.61,67.42,67.59,289496.0,57.6563,57.7417,57.5795,57.7246,289496.0
2016-03-08 13:30:00,67.59,67.65,67.48,67.52,245314.0,57.7246,57.7759,57.6307,57.6649,245314.0
2016-03-08 14:00:00,67.51,67.58,67.33,67.39,285190.0,57.6563,57.7161,57.5026,57.5538,285190.0
2016-03-08 14:30:00,67.39,67.45,67.29,67.35,296876.0,57.5538,57.6051,57.4684,57.5197,296876.0
2016-03-08 15:00:00,67.35,67.38,67.18,67.18,496378.0,57.5197,57.5453,57.3745,57.3745,496378.0
2016-03-08 15:30:00,67.19,67.26,67.03,67.11,1675143.0,57.383,57.4428,57.2464,57.3147,1675143.0
2016-03-09 09:30:00,67.3,67.53,67.01,67.17,3017628.0,57.477,57.6734,57.2293,57.3659,3017628.0
2016-03-09 10:00:00,67.17,67.25,67.01,67.11,872183.0,57.3659,57.4343,57.2293,57.3147,872183.0
2016-03-09 10:30:00,67.12,67.27,66.78,66.84,1132524.0,57.3232,57.4513,57.0329,57.0841,1132524.0
2016-03-09 11:00:00,66.84,67.04,66.78,67.01,933280.0,57.0841,57.2549,57.0329,57.2293,933280.0
2016-03-09 11:30:00,67.02,67.15,66.97,67.14,693935.0,57.2378,57.3489,57.1951,57.3403,693935.0
2016-03-09 12:00:00,67.13,67.2,67.09,67.2,519498.0,57.3318,57.3916,57.2976,57.3916,519498.0
2016-03-09 12:30:00,67.2,67.22,66.96,67.02,704831.0,57.3916,57.4086,57.1866,57.2378,704831.0
2016-03-09 13:00:00,67.01,67.11,66.96,67.08,615619.0,57.2293,57.3147,57.1866,57.2891,615619.0
2016-03-09 13:30:00,67.08,67.14,66.98,67.12,989339.0,57.2891,57.3403,57.2037,57.3232,989339.0
2016-03-09 14:00:00,67.12,67.16,67.02,67.12,760726.0,57.3232,57.3574,57.2378,57.3232,760726.0
2016-03-09 14:30:00,67.12,67.16,67.02,67.15,602417.0,57.3232,57.3574,57.2378,57.3489,602417.0
2016-03-09 15:00:00,67.15,67.17,67.01,67.11,617999.0,57.3489,57.3659,57.2293,57.3147,617999.0
2016-03-09 15:30:00,67.11,67.22,67.04,67.21,2052014.0,57.3147,57.4086,57.2549,57.4001,2052014.0
2016-03-10 09:30:00,67.57,67.92,67.29,67.89,1692921.0,57.7076,58.0065,57.4684,57.9809,1692921.0
2016-03-10 10:00:00,67.9,68.03,67.71,67.81,955358.0,57.9894,58.1004,57.8271,57.9125,955358.0
2016-03-10 10:30:00,67.81,67.81,67.38,67.41,1294999.0,57.9125,57.9125,57.5453,57.5709,1294999.0
2016-03-10 11:00:00,67.41,67.5,67.11,67.24,1027682.0,57.5709,57.6478,57.3147,57.4257,1027682.0
2016-03-10 11:30:00,67.25,67.29,67.04,67.15,414907.0,57.4343,57.4684,57.2549,57.3489,414907.0
2016-03-10 12:00:00,67.15,67.29,67.07,67.14,706623.0,57.3489,57.4684,57.2805,57.3403,706623.0
2016-03-10 12:30:00,67.15,67.15,66.84,66.94,494156.0,57.3489,57.3489,57.0841,57.1695,494156.0
2016-03-10 13:00:00,66.93,67.04,66.76,67.03,325833.0,57.161,57.2549,57.0158,57.2464,325833.0
2016-03-10 13:30:00,67.01,67.03,66.81,66.81,281335.0,57.2293,57.2464,57.0585,57.0585,281335.0
2016-03-10 14:00:00,66.8,67.0,66.77,66.99,360097.0,57.0499,57.2208,57.0243,57.2122,360097.0
2016-03-10 14:30:00,66.99,67.35,66.96,67.19,1102082.0,57.2122,57.5197,57.1866,57.383,1102082.0
2016-03-10 15:00:00,67.2,67.46,67.1,67.42,867831.0,57.3916,57.6136,57.3062,57.5795,867831.0
2016-03-10 15:30:00,67.42,67.44,67.16,67.29,1243619.0,57.5795,57.5965,57.3574,57.4684,1243619.0
2016-03-11 09:30:00,67.71,68.04,67.66,68.0,2024005.0,57.8271,58.109,57.7844,58.0748,2024005.0
2016-03-11 10:00:00,68.0,68.03,67.78,67.82,482499.0,58.0748,58.1004,57.8869,57.9211,482499.0
2016-03-11 10:30:00,67.84,68.14,67.83,68.06,396452.0,57.9381,58.1944,57.9296,58.126,396452.0
2016-03-11 11:00:00,68.05,68.3,68.04,68.27,550229.0,58.1175,58.331,58.109,58.3054,550229.0
2016-03-11 11:30:00,68.27,68.39,68.25,68.34,635851.0,58.3054,58.4079,58.2883,58.3652,635851.0
2016-03-11 12:00:00,68.34,68.4,68.29,68.36,399740.0,58.3652,58.4164,58.3225,58.3822,399740.0
2016-03-11 12:30:00,68.36,68.38,68.22,68.23,677070.0,58.3822,58.3993,58.2627,58.2712,677070.0
2016-03-11 13:00:00,68.23,68.27,68.15,68.27,246047.0,58.2712,58.3054,58.2029,58.3054,246047.0
2016-03-11 13:30:00,68.27,68.37,68.23,68.36,352129.0,58.3054,58.3908,58.2712,58.3822,352129.0
2016-03-11 14:00:00,68.37,68.42,68.34,68.39,302692.0,58.3908,58.4335,58.3652,58.4079,302692.0
2016-03-11 14:30:00,68.39,68.45,68.3,68.43,391943.0,58.4079,58.4591,58.331,58.442,391943.0
2016-03-11 15:00:00,68.42,68.58,68.42,68.52,948265.0,58.4335,58.5701,58.4335,58.5189,948265.0
2016-03-11 15:30:00,68.52,68.6,68.46,68.58,1914870.0,58.5189,58.5872,58.4677,58.5701,1914870.0
2016-03-14 09:30:00,68.34,68.56,68.22,68.23,799308.0,58.3652,58.5531,58.2627,58.2712,799308.0
2016-03-14 10:00:00,68.23,68.32,68.13,68.2,442422.0,58.2712,58.3481,58.1858,58.2456,442422.0
2016-03-14 10:30:00,68.19,68.29,68.12,68.17,526189.0,58.2371,58.3225,58.1773,58.22,526189.0
2016-03-14 11:00:00,68.18,68.36,68.16,68.32,321094.0,58.2285,58.3822,58.2114,58.3481,321094.0
2016-03-14 11:30:00,68.32,68.39,68.24,68.29,238446.0,58.3481,58.4079,58.2798,58.3225,238446.0
2016-03-14 12:00:00,68.29,68.45,68.28,68.39,263867.0,58.3225,58.4591,58.3139,58.4079,263867.0
2016-03-14 12:30:00,68.39,68.45,68.37,68.41,257872.0,58.4079,58.4591,58.3908,58.425,257872.0
2016-03-14 13:00:00,68.4,68.46,68.38,68.42,219246.0,58.4164,58.4677,58.3993,58.4335,219246.0
2016-03-14 13:30:00,68.42,68.54,68.41,68.52,262998.0,58.4335,58.536,58.425,58.5189,262998.0
2016-03-14 14:00:00,68.52,68.54,68.42,68.52,399073.0,58.5189,58.536,58.4335,58.5189,399073.0
2016-03-14 14:30:00,68.53,68.56,68.47,68.52,353422.0,58.5274,58.5531,58.4762,58.5189,353422.0
2016-03-14 15:00:00,68.52,68.57,68.43,68.52,440580.0,58.5189,58.5616,58.442,58.5189,440580.0
2016-03-14 15:30:00,68.52,68.52,68.32,68.33,1114586.0,58.5189,58.5189,58.3481,58.3566,1114586.0
2016-03-15 09:30:00,67.85,67.99,67.49,67.56,639573.0,57.9467,58.0663,57.6392,57.699,639573.0
2016-03-15 10:00:00,67.56,67.57,67.21,67.42,1959208.0,57.699,57.7076,57.4001,57.5795,1959208.0
2016-03-15 10:30:00,67.42,67.55,67.28,67.36,1321994.0,57.5795,57.6905,57.4599,57.5282,1321994.0
2016-03-15 11:00:00,67.35,67.41,67.23,67.41,647390.0,57.5197,57.5709,57.4172,57.5709,647390.0
2016-03-15 11:30:00,67.41,67.49,67.38,67.4,628651.0,57.5709,57.6392,57.5453,57.5624,628651.0
2016-03-15 12:00:00,67.41,67.52,67.36,67.52,468685.0,57.5709,57.6649,57.5282,57.6649,468685.0
2016-03-15 12:30:00,67.52,67.52,67.35,67.39,430149.0,57.6649,57.6649,57.5197,57.5538,430149.0
2016-03-15 13:00:00,67.39,67.42,67.33,67.36,945684.0,57.5538,57.5795,57.5026,57.5282,945684.0
2016-03-15 13:30:00,67.37,67.42,67.33,67.36,347459.0,57.5367,57.5795,57.5026,57.5282,347459.0
2016-03-15 14:00:00,67.36,67.38,67.26,67.28,657164.0,57.5282,57.5453,57.4428,57.4599,657164.0
2016-03-15 14:30:00,67.28,67.32,67.04,67.09,944641.0,57.4599,57.494,57.2549,57.2976,944641.0
2016-03-15 15:00:00,67.1,67.23,67.07,67.21,1716168.0,57.3062,57.4172,57.2805,57.4001,1716168.0
2016-03-15 15:30:00,67.21,67.24,67.14,67.22,2952092.0,57.4001,57.4257,57.3403,57.4086,2952092.0
2016-03-16 09:30:00,67.11,67.38,67.02,67.24,1040297.0,57.3147,57.5453,57.2378,57.4257,1040297.0
2016-03-16 10:00:00,67.25,67.47,67.18,67.23,722490.0,57.4343,57.6222,57.3745,57.4172,722490.0
2016-03-16 10:30:00,67.23,67.37,67.15,67.23,446002.0,57.4172,57.5367,57.3489,57.4172,446002.0
2016-03-16 11:00:00,67.22,67.24,67.01,67.02,596964.0,57.4086,57.4257,57.2293,57.2378,596964.0
2016-03-16 11:30:00,67.02,67.03,66.91,66.93,590548.0,57.2378,57.2464,57.1439,57.161,590548.0
2016-03-16 12:00:00,66.93,67.11,66.92,67.01,485580.0,57.161,57.3147,57.1524,57.2293,485580.0
2016-03-16 12:30:00,67.01,67.03,66.72,66.73,920100.0,57.2293,57.2464,56.9816,56.9902,920100.0
2016-03-16 13:00:00,66.73,66.79,66.6,66.61,851391.0,56.9902,57.0414,56.8791,56.8877,851391.0
2016-03-16 13:30:00,66.61,66.68,66.55,66.63,1164149.0,56.8877,56.9475,56.8364,56.9048,1164149.0
2016-03-16 14:00:00,66.66,67.07,66.62,66.98,2856709.0,56.9304,57.2805,56.8962,57.2037,2856709.0
2016-03-16 14:30:00,66.98,67.21,66.88,66.91,1578424.0,57.2037,57.4001,57.1183,57.1439,1578424.0
2016-03-16 15:00:00,66.91,67.2,66.8,67.12,2727101.0,57.1439,57.3916,57.0499,57.3232,2727101.0
2016-03-16 15:30:00,67.12,67.2,66.99,67.06,2131074.0,57.3232,57.3916,57.2122,57.272,2131074.0
2016-03-17 09:30:00,67.02,67.03,66.2,66.22,2506462.0,57.2378,57.2464,56.5375,56.5546,2506462.0
2016-03-17 10:00:00,66.22,66.22,65.66,65.86,2858192.0,56.5546,56.5546,56.0763,56.2471,2858192.0
2016-03-17 10:30:00,65.87,66.18,65.82,66.17,879851.0,56.2557,56.5204,56.213,56.5119,879851.0
2016-03-17 11:00:00,66.17,66.17,65.99,66.08,620968.0,56.5119,56.5119,56.3582,56.435,620968.0
2016-03-17 11:30:00,66.08,66.09,65.87,65.97,1085863.0,56.435,56.4436,56.2557,56.3411,1085863.0
2016-03-17 12:00:00,65.97,66.06,65.86,66.05,1003453.0,56.3411,56.418,56.2471,56.4094,1003453.0
2016-03-17 12:30:00,66.05,66.15,65.99,66.07,971922.0,56.4094,56.4948,56.3582,56.4265,971922.0
2016-03-17 13:00:00,66.06,66.15,66.03,66.13,646434.0,56.418,56.4948,56.3923,56.4777,646434.0
2016-03-17 13:30:00,66.13,66.24,66.09,66.23,947401.0,56.4777,56.5717,56.4436,56.5631,947401.0
2016-03-17 14:00:00,66.22,66.58,66.2,66.41,1052729.0,56.5546,56.8621,56.5375,56.7169,1052729.0
2016-03-17 14:30:00,66.41,66.47,66.36,66.37,1450426.0,56.7169,56.7681,56.6742,56.6827,1450426.0
2016-03-17 15:00:00,66.37,66.48,66.34,66.46,1270585.0,56.6827,56.7767,56.6571,56.7596,1270585.0
2016-03-17 15:30:00,66.47,66.55,66.32,66.35,2587285.0,56.7681,56.8364,56.64,56.6656,2587285.0
2016-03-18 09:30:00,66.18,66.34,66.06,66.18,2847958.0,56.7206,56.8577,56.6177,56.7206,2847958.0
2016-03-18 10:00:00,66.18,66.34,66.07,66.33,1078657.0,56.7206,56.8577,56.6263,56.8492,1078657.0
2016-03-18 10:30:00,66.33,66.6,66.32,66.54,1342577.0,56.8492,57.0806,56.8406,57.0291,1342577.0
2016-03-18 11:00:00,66.54,66.73,66.53,66.65,504085.0,57.0291,57.192,57.0206,57.1234,504085.0
2016-03-18 11:30:00,66.65,66.9,66.63,66.89,1167130.0,57.1234,57.3377,57.1063,57.3291,1167130.0
2016-03-18 12:00:00,66.88,67.05,66.87,67.01,465579.0,57.3205,57.4662,57.312,57.432,465579.0
2016-03-18 12:30:00,67.01,67.01,66.87,67.01,472054.0,57.432,57.432,57.312,57.432,472054.0
2016-03-18 13:00:00,67.01,67.04,66.75,66.82,506418.0,57.432,57.4577,57.2091,57.2691,506418.0
2016-03-18 13:30:00,66.82,66.9,66.72,66.9,482114.0,57.2691,57.3377,57.1834,57.3377,482114.0
2016-03-18 14:00:00,66.9,67.01,66.85,66.95,422347.0,57.3377,57.432,57.2948,57.3805,422347.0
2016-03-18 14:30:00,66.95,67.04,66.91,66.91,508026.0,57.3805,57.4577,57.3462,57.3462,508026.0
2016-03-18 15:00:00,66.92,67.08,66.91,67.02,983955.0,57.3548,57.492,57.3462,57.4405,983955.0
2016-03-18 15:30:00,67.02,67.03,66.87,66.91,4794812.0,57.4405,57.4491,57.312,57.3462,4794812.0
2016-03-21 09:30:00,66.9,67.25,66.79,67.19,1843402.0,57.3377,57.6377,57.2434,57.5862,1843402.0
2016-03-21 10:00:00,67.2,67.23,66.88,67.07,1136115.0,57.5948,57.6205,57.3205,57.4834,1136115.0
2016-03-21 10:30:00,67.06,67.2,66.99,67.03,863516.0,57.4748,57.5948,57.4148,57.4491,863516.0
2016-03-21 11:00:00,67.04,67.22,67.0,67.15,553218.0,57.4577,57.6119,57.4234,57.5519,553218.0
2016-03-21 11:30:00,67.16,67.22,67.06,67.15,595812.0,57.5605,57.6119,57.4748,57.5519,595812.0
2016-03-21 12:00:00,67.15,67.18,67.05,67.12,740126.0,57.5519,57.5777,57.4662,57.5262,740126.0
2016-03-21 12:30:00,67.13,67.18,67.03,67.17,433835.0,57.5348,57.5777,57.4491,57.5691,433835.0
2016-03-21 13:00:00,67.18,67.31,67.15,67.31,343716.0,57.5777,57.6891,57.5519,57.6891,343716.0
2016-03-21 13:30:00,67.31,67.34,67.21,67.29,779049.0,57.6891,57.7148,57.6034,57.6719,779049.0
2016-03-21 14:00:00,67.29,67.37,67.22,67.34,630714.0,57.6719,57.7405,57.6119,57.7148,630714.0
2016-03-21 14:30:00,67.34,67.37,67.25,67.33,379342.0,57.7148,57.7405,57.6377,57.7062,379342.0
2016-03-21 15:00:00,67.33,67.33,67.24,67.28,590415.0,57.7062,57.7062,57.6291,57.6634,590415.0
2016-03-21 15:30:00,67.28,67.31,67.18,67.27,1603357.0,57.6634,57.6891,57.5777,57.6548,1603357.0
2016-03-22 09:30:00,67.01,67.36,67.01,67.26,2532384.0,57.432,57.7319,57.432,57.6462,2532384.0
2016-03-22 10:00:00,67.25,67.44,67.17,67.43,744088.0,57.6377,57.8005,57.5691,57.7919,744088.0
2016-03-22 10:30:00,67.42,67.55,67.36,67.52,653184.0,57.7834,57.8948,57.7319,57.8691,653184.0
2016-03-22 11:00:00,67.52,67.79,67.48,67.72,743681.0,57.8691,58.1005,57.8348,58.0405,743681.0
2016-03-22 11:30:00,67.73,67.82,67.61,67.64,508421.0,58.049,58.1262,57.9462,57.9719,508421.0
2016-03-22 12:00:00,67.64,67.83,67.64,67.81,607035.0,57.9719,58.1348,57.9719,58.1176,607035.0
2016-03-22 12:30:00,67.81,67.98,67.77,67.97,630284.0,58.1176,58.2633,58.0833,58.2547,630284.0
2016-03-22 13:00:00,67.96,68.01,67.89,68.0,315657.0,58.2462,58.289,58.1862,58.2805,315657.0
2016-03-22 13:30:00,68.0,68.07,67.98,68.0,919339.0,58.2805,58.3404,58.2633,58.2805,919339.0
2016-03-22 14:00:00,68.01,68.09,67.95,68.06,768749.0,58.289,58.3576,58.2376,58.3319,768749.0
2016-03-22 14:30:00,68.06,68.11,67.88,67.88,858820.0,58.3319,58.3747,58.1776,58.1776,858820.0
2016-03-22 15:00:00,67.88,67.94,67.75,67.79,877474.0,58.1776,58.229,58.0662,58.1005,877474.0
2016-03-22 15:30:00,67.8,67.95,67.8,67.89,2155745.0,58.109,58.2376,58.109,58.1862,2155745.0
2016-03-23 09:30:00,67.85,67.97,67.66,67.76,698348.0,58.1519,58.2547,57.989,58.0748,698348.0
2016-03-23 10:00:00,67.76,67.82,67.61,67.82,887585.0,58.0748,58.1262,57.9462,58.1262,887585.0
2016-03-23 10:30:00,67.81,67.89,67.66,67.77,366533.0,58.1176,58.1862,57.989,58.0833,366533.0
2016-03-23 11:00:00,67.77,67.8,67.56,67.57,341175.0,58.0833,58.109,57.9033,57.9119,341175.0
2016-03-23 11:30:00,67.57,67.63,67.47,67.51,226134.0,57.9119,57.9633,57.8262,57.8605,226134.0
2016-03-23 12:00:00,67.51,67.66,67.49,67.66,212621.0,57.8605,57.989,57.8433,57.989,212621.0
2016-03-23 12:30:00,67.66,67.75,67.65,67.69,271230.0,57.989,58.0662,57.9805,58.0148,271230.0
2016-03-23 13:00:00,67.68,67.69,67.55,67.56,224221.0,58.0062,58.0148,57.8948,57.9033,224221.0
2016-03-23 13:30:00,67.56,67.59,67.45,67.55,216322.0,57.9033,57.9291,57.8091,57.8948,216322.0
2016-03-23 14:00:00,67.54,67.74,67.5,67.6,286356.0,57.8862,58.0576,57.8519,57.9376,286356.0
2016-03-23 14:30:00,67.6,67.68,67.44,67.5,423408.0,57.9376,58.0062,57.8005,57.8519,423408.0
2016-03-23 15:00:00,67.5,67.52,67.35,67.41,776950.0,57.8519,57.8691,57.7234,57.7748,776950.0
2016-03-23 15:30:00,67.41,67.54,67.41,67.45,2032680.0,57.7748,57.8862,57.7748,57.8091,2032680.0
2016-03-24 09:30:00,67.12,67.47,66.87,67.41,980350.0,57.5262,57.8262,57.312,57.7748,980350.0
2016-03-24 10:00:00,67.41,67.54,67.3,67.43,807334.0,57.7748,57.8862,57.6805,57.7919,807334.0
2016-03-24 10:30:00,67.42,67.64,67.42,67.57,477212.0,57.7834,57.9719,57.7834,57.9119,477212.0
2016-03-24 11:00:00,67.57,67.6,67.25,67.25,363995.0,57.9119,57.9376,57.6377,57.6377,363995.0
2016-03-24 11:30:00,67.24,67.31,67.11,67.16,308641.0,57.6291,57.6891,57.5177,57.5605,308641.0
2016-03-24 12:00:00,67.16,67.26,67.03,67.09,246254.0,57.5605,57.6462,57.4491,57.5005,246254.0
2016-03-24 12:30:00,67.08,67.13,66.99,67.1,423494.0,57.492,57.5348,57.4148,57.5091,423494.0
2016-03-24 13:00:00,67.11,67.19,67.08,67.16,234596.0,57.5177,57.5862,57.492,57.5605,234596.0
2016-03-24 13:30:00,67.16,67.16,67.06,67.09,290934.0,57.5605,57.5605,57.4748,57.5005,290934.0
2016-03-24 14:00:00,67.09,67.21,67.04,67.18,447790.0,57.5005,57.6034,57.4577,57.5777,447790.0
2016-03-24 14:30:00,67.19,67.28,67.12,67.24,255688.0,57.5862,57.6634,57.5262,57.6291,255688.0
2016-03-24 15:00:00,67.25,67.36,67.2,67.33,1314419.0,57.6377,57.7319,57.5948,57.7062,1314419.0
2016-03-24 15:30:00,67.33,67.41,67.31,67.4,1705876.0,57.7062,57.7748,57.6891,57.7662,1705876.0
2016-03-28 09:30:00,67.57,67.64,67.34,67.48,993118.0,57.9119,57.9719,57.7148,57.8348,993118.0
2016-03-28 10:00:00,67.48,67.6,67.41,67.52,450119.0,57.8348,57.9376,57.7748,57.8691,450119.0
2016-03-28 10:30:00,67.52,67.52,67.1,67.18,413990.0,57.8691,57.8691,57.5091,57.5777,413990.0
2016-03-28 11:00:00,67.17,67.3,67.11,67.25,317616.0,57.5691,57.6805,57.5177,57.6377,317616.0
2016-03-28 11:30:00,67.26,67.36,67.21,67.33,203568.0,57.6462,57.7319,57.6034,57.7062,203568.0
2016-03-28 12:00:00,67.33,67.35,67.2,67.31,312193.0,57.7062,57.7234,57.5948,57.6891,312193.0
2016-03-28 12:30:00,67.31,67.48,67.29,67.4,444036.0,57.6891,57.8348,57.6719,57.7662,444036.0
2016-03-28 13:00:00,67.4,67.45,67.34,67.42,549572.0,57.7662,57.8091,57.7148,57.7834,549572.0
2016-03-28 13:30:00,67.41,67.45,67.36,67.41,288425.0,57.7748,57.8091,57.7319,57.7748,288425.0
2016-03-28 14:00:00,67.41,67.52,67.35,67.39,450801.0,57.7748,57.8691,57.7234,57.7576,450801.0
2016-03-28 14:30:00,67.38,67.38,67.24,67.29,384545.0,57.7491,57.7491,57.6291,57.6719,384545.0
2016-03-28 15:00:00,67.29,67.44,67.28,67.33,443629.0,57.6719,57.8005,57.6634,57.7062,443629.0
2016-03-28 15:30:00,67.33,67.38,67.15,67.21,1517326.0,57.7062,57.7491,57.5519,57.6034,1517326.0
2016-03-29 09:30:00,67.08,67.21,66.85,67.0,904335.0,57.492,57.6034,57.2948,57.4234,904335.0
2016-03-29 10:00:00,67.01,67.23,67.01,67.16,448101.0,57.432,57.6205,57.432,57.5605,448101.0
2016-03-29 10:30:00,67.16,67.34,67.14,67.16,392431.0,57.5605,57.7148,57.5434,57.5605,392431.0
2016-03-29 11:00:00,67.16,67.2,67.08,67.19,491665.0,57.5605,57.5948,57.492,57.5862,491665.0
2016-03-29 11:30:00,67.18,67.38,67.16,67.3,345886.0,57.5777,57.7491,57.5605,57.6805,345886.0
2016-03-29 12:00:00,67.29,67.53,67.23,67.52,666154.0,57.6719,57.8776,57.6205,57.8691,666154.0
2016-03-29 12:30:00,67.52,67.72,67.46,67.65,1271607.0,57.8691,58.0405,57.8176,57.9805,1271607.0
2016-03-29 13:00:00,67.65,67.75,67.55,67.71,346366.0,57.9805,58.0662,57.8948,58.0319,346366.0
2016-03-29 13:30:00,67.7,67.8,67.66,67.74,640935.0,58.0233,58.109,57.989,58.0576,640935.0
2016-03-29 14:00:00,67.74,67.98,67.73,67.95,537525.0,58.0576,58.2633,58.049,58.2376,537525.0
2016-03-29 14:30:00,67.94,68.04,67.9,67.94,834379.0,58.229,58.3147,58.1947,58.229,834379.0
2016-03-29 15:00:00,67.94,68.03,67.91,68.03,730908.0,58.229,58.3062,58.2033,58.3062,730908.0
2016-03-29 15:30:00,68.02,68.04,67.9,68.0,1844319.0,58.2976,58.3147,58.1947,58.2805,1844319.0
2016-03-30 09:30:00,68.32,68.5,68.19,68.3,1219390.0,58.5547,58.709,58.4433,58.5376,1219390.0
2016-03-30 10:00:00,68.3,68.32,68.15,68.21,904792.0,58.5376,58.5547,58.409,58.4604,904792.0
2016-03-30 10:30:00,68.21,68.29,68.14,68.17,409976.0,58.4604,58.529,58.4004,58.4262,409976.0
2016-03-30 11:00:00,68.17,68.27,68.05,68.12,458844.0,58.4262,58.5119,58.3233,58.3833,458844.0
2016-03-30 11:30:00,68.12,68.15,67.98,68.12,388748.0,58.3833,58.409,58.2633,58.3833,388748.0
2016-03-30 12:00:00,68.12,68.18,67.98,68.04,376236.0,58.3833,58.4347,58.2633,58.3147,376236.0
2016-03-30 12:30:00,68.04,68.07,67.9,67.99,207456.0,58.3147,58.3404,58.1947,58.2719,207456.0
2016-03-30 13:00:00,67.99,68.03,67.87,67.92,239330.0,58.2719,58.3062,58.169,58.2119,239330.0
2016-03-30 13:30:00,67.91,68.05,67.88,67.99,207683.0,58.2033,58.3233,58.1776,58.2719,207683.0
2016-03-30 14:00:00,67.98,68.1,67.94,68.08,245859.0,58.2633,58.3662,58.229,58.349,245859.0
2016-03-30 14:30:00,68.09,68.11,67.9,68.0,262480.0,58.3576,58.3747,58.1947,58.2805,262480.0
2016-03-30 15:00:00,67.99,68.14,67.99,68.1,498334.0,58.2719,58.4004,58.2719,58.3662,498334.0
2016-03-30 15:30:00,68.09,68.1,67.93,67.97,1082356.0,58.3576,58.3662,58.2205,58.2547,1082356.0
2016-03-31 09:30:00,67.89,68.08,67.85,67.95,1855612.0,58.1862,58.349,58.1519,58.2376,1855612.0
2016-03-31 10:00:00,67.95,68.13,67.93,67.97,602261.0,58.2376,58.3919,58.2205,58.2547,602261.0
2016-03-31 10:30:00,67.96,68.01,67.85,67.95,423177.0,58.2462,58.289,58.1519,58.2376,423177.0
2016-03-31 11:00:00,67.95,68.04,67.9,67.96,463535.0,58.2376,58.3147,58.1947,58.2462,463535.0
2016-03-31 11:30:00,67.96,68.17,67.93,68.17,252866.0,58.2462,58.4262,58.2205,58.4262,252866.0
2016-03-31 12:00:00,68.17,68.28,68.16,68.22,389827.0,58.4262,58.5204,58.4176,58.469,389827.0
2016-03-31 12:30:00,68.21,68.29,68.14,68.19,353900.0,58.4604,58.529,58.4004,58.4433,353900.0
2016-03-31 13:00:00,68.18,68.23,68.08,68.11,291481.0,58.4347,58.4776,58.349,58.3747,291481.0
2016-03-31 13:30:00,68.11,68.11,67.93,67.95,403824.0,58.3747,58.3747,58.2205,58.2376,403824.0
2016-03-31 14:00:00,67.94,67.95,67.8,67.84,637610.0,58.229,58.2376,58.109,58.1433,637610.0
2016-03-31 14:30:00,67.84,67.93,67.78,67.86,362115.0,58.1433,58.2205,58.0919,58.1605,362115.0
2016-03-31 15:00:00,67.86,67.92,67.83,67.87,436912.0,58.1605,58.2119,58.1348,58.169,436912.0
2016-03-31 15:30:00,67.88,67.99,67.75,67.8,1685359.0,58.1776,58.2719,58.0662,58.109,1685359.0
2016-04-01 09:30:00,67.5,67.75,67.37,67.69,1032993.0,57.8519,58.0662,57.7405,58.0148,1032993.0
2016-04-01 10:00:00,67.7,67.95,67.64,67.89,877270.0,58.0233,58.2376,57.9719,58.1862,877270.0
2016-04-01 10:30:00,67.89,68.18,67.86,68.17,599991.0,58.1862,58.4347,58.1605,58.4262,599991.0
2016-04-01 11:00:00,68.18,68.29,68.14,68.25,314894.0,58.4347,58.529,58.4004,58.4947,314894.0
2016-04-01 11:30:00,68.25,68.4,68.24,68.31,364347.0,58.4947,58.6233,58.4861,58.5461,364347.0
2016-04-01 12:00:00,68.31,68.36,68.13,68.16,354159.0,58.5461,58.589,58.3919,58.4176,354159.0
2016-04-01 12:30:00,68.16,68.26,68.09,68.24,344789.0,58.4176,58.5033,58.3576,58.4861,344789.0
2016-04-01 13:00:00,68.23,68.42,68.22,68.39,240875.0,58.4776,58.6404,58.469,58.6147,240875.0
2016-04-01 13:30:00,68.4,68.53,68.38,68.43,254816.0,58.6233,58.7347,58.6061,58.649,254816.0
2016-04-01 14:00:00,68.44,68.58,68.4,68.48,277350.0,58.6576,58.7775,58.6233,58.6918,277350.0
2016-04-01 14:30:00,68.48,68.63,68.44,68.58,627454.0,58.6918,58.8204,58.6576,58.7775,627454.0
2016-04-01 15:00:00,68.59,68.64,68.54,68.59,635326.0,58.7861,58.829,58.7433,58.7861,635326.0
2016-04-01 15:30:00,68.59,68.8,68.58,68.67,2500123.0,58.7861,58.9661,58.7775,58.8547,2500123.0
2016-04-04 09:30:00,68.71,69.14,68.7,69.06,1742738.0,58.889,59.2575,58.8804,59.1889,1742738.0
2016-04-04 10:00:00,69.06,69.3,69.03,69.21,1117752.0,59.1889,59.3946,59.1632,59.3175,1117752.0
2016-04-04 10:30:00,69.2,69.33,69.17,69.2,1123569.0,59.3089,59.4203,59.2832,59.3089,1123569.0
2016-04-04 11:00:00,69.2,69.4,69.14,69.4,786475.0,59.3089,59.4803,59.2575,59.4803,786475.0
2016-04-04 11:30:00,69.41,69.49,69.3,69.37,589711.0,59.4889,59.5575,59.3946,59.4546,589711.0
2016-04-04 12:00:00,69.36,69.55,69.33,69.52,532228.0,59.4461,59.6089,59.4203,59.5832,532228.0
2016-04-04 12:30:00,69.52,69.62,69.49,69.59,1757142.0,59.5832,59.6689,59.5575,59.6432,1757142.0
2016-04-04 13:00:00,69.59,69.62,69.54,69.55,1035057.0,59.6432,59.6689,59.6003,59.6089,1035057.0
2016-04-04 13:30:00,69.56,69.57,69.45,69.48,376498.0,59.6175,59.626,59.5232,59.5489,376498.0
2016-04-04 14:00:00,69.48,69.49,69.37,69.44,601075.0,59.5489,59.5575,59.4546,59.5146,601075.0
2016-04-04 14:30:00,69.43,69.49,69.4,69.42,972750.0,59.5061,59.5575,59.4803,59.4975,972750.0
2016-04-04 15:00:00,69.43,69.47,69.31,69.32,775705.0,59.5061,59.5403,59.4032,59.4118,775705.0
2016-04-04 15:30:00,69.33,69.39,69.25,69.37,2349060.0,59.4203,59.4718,59.3518,59.4546,2349060.0
2016-04-05 09:30:00,68.56,68.84,68.31,68.74,2900898.0,58.7604,59.0004,58.5461,58.9147,2900898.0
2016-04-05 10:00:00,68.74,68.88,68.69,68.8,1508720.0,58.9147,59.0347,58.8718,58.9661,1508720.0
2016-04-05 10:30:00,68.8,68.81,68.64,68.67,957975.0,58.9661,58.9747,58.829,58.8547,957975.0
2016-04-05 11:00:00,68.67,68.79,68.56,68.76,837811.0,58.8547,58.9575,58.7604,58.9318,837811.0
2016-04-05 11:30:00,68.77,68.82,68.51,68.63,635028.0,58.9404,58.9832,58.7176,58.8204,635028.0
2016-04-05 12:00:00,68.63,68.74,68.46,68.51,919518.0,58.8204,58.9147,58.6747,58.7176,919518.0
2016-04-05 12:30:00,68.51,68.64,68.5,68.61,580348.0,58.7176,58.829,58.709,58.8033,580348.0
2016-04-05 13:00:00,68.61,68.64,68.47,68.64,501660.0,58.8033,58.829,58.6833,58.829,501660.0
2016-04-05 13:30:00,68.64,68.7,68.54,68.59,792102.0,58.829,58.8804,58.7433,58.7861,792102.0
2016-04-05 14:00:00,68.59,68.62,68.5,68.61,546933.0,58.7861,58.8118,58.709,58.8033,546933.0
2016-04-05 14:30:00,68.6,68.81,68.6,68.77,407885.0,58.7947,58.9747,58.7947,58.9404,407885.0
2016-04-05 15:00:00,68.77,68.78,68.6,68.63,929149.0,58.9404,58.949,58.7947,58.8204,929149.0
2016-04-05 15:30:00,68.63,68.67,68.39,68.49,2579471.0,58.8204,58.8547,58.6147,58.7004,2579471.0
2016-04-06 09:30:00,68.49,69.16,68.49,69.12,2887645.0,58.7004,59.2746,58.7004,59.2404,2887645.0
2016-04-06 10:00:00,69.12,69.4,69.08,69.25,2829099.0,59.2404,59.4803,59.2061,59.3518,2829099.0
2016-04-06 10:30:00,69.26,69.59,69.22,69.59,2182108.0,59.3604,59.6432,59.3261,59.6432,2182108.0
2016-04-06 11:00:00,69.59,69.82,69.57,69.82,1829395.0,59.6432,59.8403,59.626,59.8403,1829395.0
2016-04-06 11:30:00,69.82,69.97,69.8,69.94,2141785.0,59.8403,59.9689,59.8232,59.9432,2141785.0
2016-04-06 12:00:00,69.94,69.96,69.67,69.81,891145.0,59.9432,59.9603,59.7118,59.8317,891145.0
2016-04-06 12:30:00,69.81,69.95,69.79,69.89,652826.0,59.8317,59.9517,59.8146,59.9003,652826.0
2016-04-06 13:00:00,69.9,70.06,69.88,70.03,889480.0,59.9089,60.046,59.8917,60.0203,889480.0
2016-04-06 13:30:00,70.02,70.1,70.0,70.03,493590.0,60.0117,60.0803,59.9946,60.0203,493590.0
2016-04-06 14:00:00,70.04,70.1,69.93,70.05,1106162.0,60.0289,60.0803,59.9346,60.0374,1106162.0
2016-04-06 14:30:00,70.05,70.15,69.81,70.11,1085057.0,60.0374,60.1231,59.8317,60.0889,1085057.0
2016-04-06 15:00:00,70.12,70.25,70.04,70.06,1698686.0,60.0974,60.2088,60.0289,60.046,1698686.0
2016-04-06 15:30:00,70.06,70.34,70.05,70.3,2993595.0,60.046,60.286,60.0374,60.2517,2993595.0
2016-04-07 09:30:00,69.81,70.28,69.8,70.05,3474888.0,59.8317,60.2346,59.8232,60.0374,3474888.0
2016-04-07 10:00:00,70.06,70.09,69.68,69.74,1844925.0,60.046,60.0717,59.7203,59.7717,1844925.0
2016-04-07 10:30:00,69.74,69.82,69.56,69.74,703146.0,59.7717,59.8403,59.6175,59.7717,703146.0
2016-04-07 11:00:00,69.74,69.8,69.59,69.69,2655320.0,59.7717,59.8232,59.6432,59.7289,2655320.0
2016-04-07 11:30:00,69.69,69.81,69.64,69.68,678920.0,59.7289,59.8317,59.686,59.7203,678920.0
2016-04-07 12:00:00,69.68,69.77,69.61,69.67,412352.0,59.7203,59.7975,59.6603,59.7118,412352.0
2016-04-07 12:30:00,69.67,69.79,69.52,69.74,717056.0,59.7118,59.8146,59.5832,59.7717,717056.0
2016-04-07 13:00:00,69.75,69.95,69.72,69.79,386762.0,59.7803,59.9517,59.7546,59.8146,386762.0
2016-04-07 13:30:00,69.78,69.85,69.4,69.52,1345643.0,59.806,59.866,59.4803,59.5832,1345643.0
2016-04-07 14:00:00,69.52,69.53,69.24,69.28,728506.0,59.5832,59.5918,59.3432,59.3775,728506.0
2016-04-07 14:30:00,69.28,69.36,69.19,69.21,570061.0,59.3775,59.4461,59.3004,59.3175,570061.0
2016-04-07 15:00:00,69.21,69.52,69.18,69.48,1209929.0,59.3175,59.5832,59.2918,59.5489,1209929.0
2016-04-07 15:30:00,69.49,69.61,69.38,69.57,2618097.0,59.5575,59.6603,59.4632,59.626,2618097.0
2016-04-08 09:30:00,69.97,70.0,69.58,69.77,980984.0,59.9689,59.9946,59.6346,59.7975,980984.0
2016-04-08 10:00:00,69.78,69.87,69.55,69.61,969300.0,59.806,59.8832,59.6089,59.6603,969300.0
2016-04-08 10:30:00,69.62,69.65,69.38,69.39,751713.0,59.6689,59.6946,59.4632,59.4718,751713.0
2016-04-08 11:00:00,69.4,69.53,69.3,69.37,1891980.0,59.4803,59.5918,59.3946,59.4546,1891980.0
2016-04-08 11:30:00,69.36,69.38,69.13,69.25,549166.0,59.4461,59.4632,59.2489,59.3518,549166.0
2016-04-08 12:00:00,69.25,69.29,69.14,69.22,326040.0,59.3518,59.3861,59.2575,59.3261,326040.0
2016-04-08 12:30:00,69.2,69.32,69.17,69.27,265300.0,59.3089,59.4118,59.2832,59.3689,265300.0
2016-04-08 13:00:00,69.27,69.27,69.11,69.13,265282.0,59.3689,59.3689,59.2318,59.2489,265282.0
2016-04-08 13:30:00,69.14,69.32,69.12,69.32,209693.0,59.2575,59.4118,59.2404,59.4118,209693.0
2016-04-08 14:00:00,69.31,69.45,69.25,69.33,484259.0,59.4032,59.5232,59.3518,59.4203,484259.0
2016-04-08 14:30:00,69.33,69.33,69.09,69.15,366509.0,59.4203,59.4203,59.2147,59.2661,366509.0
2016-04-08 15:00:00,69.14,69.18,69.0,69.02,711156.0,59.2575,59.2918,59.1375,59.1547,711156.0
2016-04-08 15:30:00,69.01,69.27,68.93,69.25,2346936.0,59.1461,59.3689,59.0775,59.3518,2346936.0
2016-04-11 09:30:00,69.32,69.52,69.1,69.23,1033445.0,59.4118,59.5832,59.2232,59.3346,1033445.0
2016-04-11 10:00:00,69.24,69.51,69.23,69.3,758043.0,59.3432,59.5746,59.3346,59.3946,758043.0
2016-04-11 10:30:00,69.3,69.39,68.98,68.98,550035.0,59.3946,59.4718,59.1204,59.1204,550035.0
2016-04-11 11:00:00,68.99,69.16,68.94,69.13,1597363.0,59.1289,59.2746,59.0861,59.2489,1597363.0
2016-04-11 11:30:00,69.13,69.13,68.96,69.07,312456.0,59.2489,59.2489,59.1032,59.1975,312456.0
2016-04-11 12:00:00,69.08,69.19,69.05,69.12,217075.0,59.2061,59.3004,59.1804,59.2404,217075.0
2016-04-11 12:30:00,69.12,69.18,69.03,69.14,258273.0,59.2404,59.2918,59.1632,59.2575,258273.0
2016-04-11 13:00:00,69.13,69.17,68.99,69.02,152823.0,59.2489,59.2832,59.1289,59.1547,152823.0
2016-04-11 13:30:00,69.01,69.08,68.92,68.97,227087.0,59.1461,59.2061,59.069,59.1118,227087.0
2016-04-11 14:00:00,68.98,69.09,68.92,69.0,410882.0,59.1204,59.2147,59.069,59.1375,410882.0
2016-04-11 14:30:00,68.99,69.12,68.97,69.07,317155.0,59.1289,59.2404,59.1118,59.1975,317155.0
2016-04-11 15:00:00,69.07,69.07,68.78,68.79,454910.0,59.1975,59.1975,58.949,58.9575,454910.0
2016-04-11 15:30:00,68.78,68.87,68.67,68.8,1950515.0,58.949,59.0261,58.8547,58.9661,1950515.0
2016-04-12 09:30:00,68.81,69.16,68.8,68.92,1500504.0,58.9747,59.2746,58.9661,59.069,1500504.0
2016-04-12 10:00:00,68.92,69.09,68.81,68.86,1370011.0,59.069,59.2147,58.9747,59.0175,1370011.0
2016-04-12 10:30:00,68.86,69.35,68.85,69.34,1494227.0,59.0175,59.4375,59.009,59.4289,1494227.0
2016-04-12 11:00:00,69.34,69.53,69.09,69.36,1048898.0,59.4289,59.5918,59.2147,59.4461,1048898.0
2016-04-12 11:30:00,69.36,69.4,69.1,69.11,773091.0,59.4461,59.4803,59.2232,59.2318,773091.0
2016-04-12 12:00:00,69.12,69.16,69.01,69.13,288215.0,59.2404,59.2746,59.1461,59.2489,288215.0
2016-04-12 12:30:00,69.12,69.22,69.06,69.16,384997.0,59.2404,59.3261,59.1889,59.2746,384997.0
2016-04-12 13:00:00,69.16,69.2,69.04,69.13,289645.0,59.2746,59.3089,59.1718,59.2489,289645.0
2016-04-12 13:30:00,69.13,69.3,69.11,69.29,404971.0,59.2489,59.3946,59.2318,59.3861,404971.0
2016-04-12 14:00:00,69.29,69.37,69.24,69.31,351423.0,59.3861,59.4546,59.3432,59.4032,351423.0
2016-04-12 14:30:00,69.31,69.4,69.29,69.37,417912.0,59.4032,59.4803,59.3861,59.4546,417912.0
2016-04-12 15:00:00,69.37,69.5,69.32,69.36,771715.0,59.4546,59.566,59.4118,59.4461,771715.0
2016-04-12 15:30:00,69.36,69.42,69.23,69.36,2017176.0,59.4461,59.4975,59.3346,59.4461,2017176.0
2016-04-13 09:30:00,69.7,69.82,69.32,69.48,1494058.0,59.7375,59.8403,59.4118,59.5489,1494058.0
2016-04-13 10:00:00,69.48,69.72,69.42,69.66,560400.0,59.5489,59.7546,59.4975,59.7032,560400.0
2016-04-13 10:30:00,69.67,69.72,69.47,69.56,536663.0,59.7118,59.7546,59.5403,59.6175,536663.0
2016-04-13 11:00:00,69.55,69.7,69.48,69.69,522541.0,59.6089,59.7375,59.5489,59.7289,522541.0
2016-04-13 11:30:00,69.7,69.83,69.66,69.74,615470.0,59.7375,59.8489,59.7032,59.7717,615470.0
2016-04-13 12:00:00,69.74,69.77,69.63,69.75,371451.0,59.7717,59.7975,59.6775,59.7803,371451.0
2016-04-13 12:30:00,69.75,69.86,69.69,69.79,357244.0,59.7803,59.8746,59.7289,59.8146,357244.0
2016-04-13 13:00:00,69.79,69.81,69.66,69.76,323542.0,59.8146,59.8317,59.7032,59.7889,323542.0
2016-04-13 13:30:00,69.76,69.94,69.75,69.92,333911.0,59.7889,59.9432,59.7803,59.926,333911.0
2016-04-13 14:00:00,69.92,70.06,69.88,69.89,481146.0,59.926,60.046,59.8917,59.9003,481146.0
2016-04-13 14:30:00,69.89,69.98,69.89,69.94,370720.0,59.9003,59.9774,59.9003,59.9432,370720.0
2016-04-13 15:00:00,69.94,70.03,69.93,70.0,1789382.0,59.9432,60.0203,59.9346,59.9946,1789382.0
2016-04-13 15:30:00,70.0,70.07,69.92,69.99,1337256.0,59.9946,60.0546,59.926,59.986,1337256.0
2016-04-14 09:30:00,70.01,70.1,69.81,69.95,946438.0,60.0032,60.0803,59.8317,59.9517,946438.0
2016-04-14 10:00:00,69.96,70.11,69.9,69.95,683942.0,59.9603,60.0889,59.9089,59.9517,683942.0
2016-04-14 10:30:00,69.96,70.19,69.96,70.12,340106.0,59.9603,60.1574,59.9603,60.0974,340106.0
2016-04-14 11:00:00,70.11,70.13,69.95,70.06,195528.0,60.0889,60.106,59.9517,60.046,195528.0
2016-04-14 11:30:00,70.07,70.16,70.07,70.09,186151.0,60.0546,60.1317,60.0546,60.0717,186151.0
2016-04-14 12:00:00,70.1,70.15,70.02,70.14,303223.0,60.0803,60.1231,60.0117,60.1146,303223.0
2016-04-14 12:30:00,70.14,70.23,70.09,70.21,220680.0,60.1146,60.1917,60.0717,60.1746,220680.0
2016-04-14 13:00:00,70.21,70.3,70.19,70.23,478997.0,60.1746,60.2517,60.1574,60.1917,478997.0
2016-04-14 13:30:00,70.23,70.27,70.1,70.1,257865.0,60.1917,60.226,60.0803,60.0803,257865.0
2016-04-14 14:00:00,70.1,70.1,70.01,70.06,392081.0,60.0803,60.0803,60.0032,60.046,392081.0
2016-04-14 14:30:00,70.06,70.13,70.0,70.06,246037.0,60.046,60.106,59.9946,60.046,246037.0
2016-04-14 15:00:00,70.07,70.13,70.05,70.1,364671.0,60.0546,60.106,60.0374,60.0803,364671.0
2016-04-14 15:30:00,70.1,70.17,70.02,70.05,786132.0,60.0803,60.1403,60.0117,60.0374,786132.0
2016-04-15 09:30:00,70.24,70.24,69.92,69.97,908020.0,60.2003,60.2003,59.926,59.9689,908020.0
2016-04-15 10:00:00,69.97,69.98,69.55,69.67,967660.0,59.9689,59.9774,59.6089,59.7118,967660.0
2016-04-15 10:30:00,69.67,69.86,69.65,69.71,549122.0,59.7118,59.8746,59.6946,59.746,549122.0
2016-04-15 11:00:00,69.71,69.84,69.65,69.82,1254445.0,59.746,59.8575,59.6946,59.8403,1254445.0
2016-04-15 11:30:00,69.83,69.88,69.74,69.78,329281.0,59.8489,59.8917,59.7717,59.806,329281.0
2016-04-15 12:00:00,69.77,69.84,69.72,69.81,141336.0,59.7975,59.8575,59.7546,59.8317,141336.0
2016-04-15 12:30:00,69.81,69.82,69.72,69.73,204632.0,59.8317,59.8403,59.7546,59.7632,204632.0
2016-04-15 13:00:00,69.72,69.81,69.69,69.81,137758.0,59.7546,59.8317,59.7289,59.8317,137758.0
2016-04-15 13:30:00,69.81,69.81,69.66,69.78,302470.0,59.8317,59.8317,59.7032,59.806,302470.0
2016-04-15 14:00:00,69.78,69.86,69.73,69.85,159144.0,59.806,59.8746,59.7632,59.866,159144.0
2016-04-15 14:30:00,69.85,69.99,69.81,69.99,269946.0,59.866,59.986,59.8317,59.986,269946.0
2016-04-15 15:00:00,69.98,70.03,69.93,69.99,444676.0,59.9774,60.0203,59.9346,59.986,444676.0
2016-04-15 15:30:00,69.99,70.06,69.93,70.0,1303490.0,59.986,60.046,59.9346,59.9946,1303490.0
2016-04-18 09:30:00,69.82,70.09,69.71,70.04,775144.0,59.8403,60.0717,59.746,60.0289,775144.0
2016-04-18 10:00:00,70.05,70.42,70.03,70.42,883587.0,60.0374,60.3545,60.0203,60.3545,883587.0
2016-04-18 10:30:00,70.43,70.75,70.37,70.68,1179452.0,60.3631,60.6374,60.3117,60.5774,1179452.0
2016-04-18 11:00:00,70.68,70.71,70.57,70.59,999057.0,60.5774,60.6031,60.4831,60.5003,999057.0
2016-04-18 11:30:00,70.59,70.68,70.5,70.51,903798.0,60.5003,60.5774,60.4231,60.4317,903798.0
2016-04-18 12:00:00,70.51,70.54,70.41,70.42,345511.0,60.4317,60.4574,60.346,60.3545,345511.0
2016-04-18 12:30:00,70.42,70.58,70.41,70.54,277681.0,60.3545,60.4917,60.346,60.4574,277681.0
2016-04-18 13:00:00,70.54,70.55,70.43,70.51,188801.0,60.4574,60.466,60.3631,60.4317,188801.0
2016-04-18 13:30:00,70.52,70.68,70.5,70.67,792411.0,60.4403,60.5774,60.4231,60.5688,792411.0
2016-04-18 14:00:00,70.68,70.72,70.55,70.66,636365.0,60.5774,60.6117,60.466,60.5602,636365.0
2016-04-18 14:30:00,70.65,70.73,70.64,70.69,285251.0,60.5517,60.6202,60.5431,60.586,285251.0
2016-04-18 15:00:00,70.69,70.71,70.63,70.64,555598.0,60.586,60.6031,60.5345,60.5431,555598.0
2016-04-18 15:30:00,70.63,70.71,70.63,70.66,1293216.0,60.5345,60.6031,60.5345,60.5602,1293216.0
2016-04-19 09:30:00,70.79,71.29,70.79,71.28,1739670.0,60.6717,61.1002,60.6717,61.0916,1739670.0
2016-04-19 10:00:00,71.28,71.3,71.09,71.11,527795.0,61.0916,61.1088,60.9288,60.9459,527795.0
2016-04-19 10:30:00,71.11,71.17,70.86,71.16,369116.0,60.9459,60.9973,60.7317,60.9888,369116.0
2016-04-19 11:00:00,71.16,71.17,70.92,70.95,177107.0,60.9888,60.9973,60.7831,60.8088,177107.0
2016-04-19 11:30:00,70.96,70.99,70.58,70.6,475917.0,60.8174,60.8431,60.4917,60.5088,475917.0
2016-04-19 12:00:00,70.6,70.71,70.53,70.64,254194.0,60.5088,60.6031,60.4488,60.5431,254194.0
2016-04-19 12:30:00,70.64,70.76,70.59,70.75,326602.0,60.5431,60.646,60.5003,60.6374,326602.0
2016-04-19 13:00:00,70.75,70.81,70.7,70.72,209934.0,60.6374,60.6888,60.5945,60.6117,209934.0
2016-04-19 13:30:00,70.72,70.78,70.69,70.76,147956.0,60.6117,60.6631,60.586,60.646,147956.0
2016-04-19 14:00:00,70.76,70.83,70.75,70.78,408498.0,60.646,60.7059,60.6374,60.6631,408498.0
2016-04-19 14:30:00,70.78,70.84,70.75,70.76,280060.0,60.6631,60.7145,60.6374,60.646,280060.0
2016-04-19 15:00:00,70.75,70.89,70.71,70.86,288174.0,60.6374,60.7574,60.6031,60.7317,288174.0
2016-04-19 15:30:00,70.86,70.94,70.84,70.89,1033848.0,60.7317,60.8002,60.7145,60.7574,1033848.0
2016-04-20 09:30:00,70.94,71.43,70.88,71.35,943596.0,60.8002,61.2202,60.7488,61.1516,943596.0
2016-04-20 10:00:00,71.35,71.36,71.07,71.25,414683.0,61.1516,61.1602,60.9116,61.0659,414683.0
2016-04-20 10:30:00,71.25,71.3,70.99,71.15,883124.0,61.0659,61.1088,60.8431,60.9802,883124.0
2016-04-20 11:00:00,71.16,71.36,71.04,71.36,2039754.0,60.9888,61.1602,60.8859,61.1602,2039754.0
2016-04-20 11:30:00,71.36,71.36,71.16,71.21,502092.0,61.1602,61.1602,60.9888,61.0316,502092.0
2016-04-20 12:00:00,71.21,71.23,71.08,71.12,448117.0,61.0316,61.0488,60.9202,60.9545,448117.0
2016-04-20 12:30:00,71.11,71.2,71.07,71.16,253434.0,60.9459,61.0231,60.9116,60.9888,253434.0
2016-04-20 13:00:00,71.17,71.24,71.09,71.22,232055.0,60.9973,61.0573,60.9288,61.0402,232055.0
2016-04-20 13:30:00,71.22,71.4,71.22,71.34,549657.0,61.0402,61.1945,61.0402,61.143,549657.0
2016-04-20 14:00:00,71.33,71.46,71.3,71.45,707468.0,61.1345,61.2459,61.1088,61.2373,707468.0
2016-04-20 14:30:00,71.46,71.59,71.44,71.58,549963.0,61.2459,61.3573,61.2288,61.3487,549963.0
2016-04-20 15:00:00,71.58,71.64,71.48,71.48,593963.0,61.3487,61.4002,61.263,61.263,593963.0
2016-04-20 15:30:00,71.48,71.5,71.29,71.32,1502965.0,61.263,61.2802,61.1002,61.1259,1502965.0
2016-04-21 09:30:00,71.34,71.75,71.25,71.61,1798575.0,61.143,61.4944,61.0659,61.3745,1798575.0
2016-04-21 10:00:00,71.6,71.67,71.38,71.48,1179733.0,61.3659,61.4259,61.1773,61.263,1179733.0
2016-04-21 10:30:00,71.47,71.84,71.44,71.84,1111538.0,61.2545,61.5716,61.2288,61.5716,1111538.0
2016-04-21 11:00:00,71.83,71.88,71.69,71.72,1072428.0,61.563,61.6059,61.443,61.4687,1072428.0
2016-04-21 11:30:00,71.72,71.74,71.4,71.42,339455.0,61.4687,61.4859,61.1945,61.2116,339455.0
2016-04-21 12:00:00,71.42,71.57,71.37,71.5,244279.0,61.2116,61.3402,61.1688,61.2802,244279.0
2016-04-21 12:30:00,71.51,71.61,71.47,71.49,666652.0,61.2888,61.3745,61.2545,61.2716,666652.0
2016-04-21 13:00:00,71.48,71.55,71.43,71.43,977324.0,61.263,61.323,61.2202,61.2202,977324.0
2016-04-21 13:30:00,71.43,71.61,71.41,71.45,841135.0,61.2202,61.3745,61.203,61.2373,841135.0
2016-04-21 14:00:00,71.44,71.5,71.38,71.48,531178.0,61.2288,61.2802,61.1773,61.263,531178.0
2016-04-21 14:30:00,71.48,71.48,71.36,71.44,520895.0,61.263,61.263,61.1602,61.2288,520895.0
2016-04-21 15:00:00,71.43,71.52,71.35,71.37,398660.0,61.2202,61.2973,61.1516,61.1688,398660.0
2016-04-21 15:30:00,71.36,71.74,71.36,71.7,1350665.0,61.1602,61.4859,61.1602,61.4516,1350665.0
2016-04-22 09:30:00,71.71,72.12,71.71,71.89,1580181.0,61.4602,61.8116,61.4602,61.6144,1580181.0
2016-04-22 10:00:00,71.9,71.94,71.72,71.77,850812.0,61.623,61.6573,61.4687,61.5116,850812.0
2016-04-22 10:30:00,71.78,71.84,71.44,71.5,1141514.0,61.5202,61.5716,61.2288,61.2802,1141514.0
2016-04-22 11:00:00,71.51,71.66,71.5,71.56,921628.0,61.2888,61.4173,61.2802,61.3316,921628.0
2016-04-22 11:30:00,71.56,71.72,71.56,71.7,356769.0,61.3316,61.4687,61.3316,61.4516,356769.0
2016-04-22 12:00:00,71.71,71.73,71.61,71.62,783871.0,61.4602,61.4773,61.3745,61.383,783871.0
2016-04-22 12:30:00,71.62,71.64,71.46,71.49,597704.0,61.383,61.4002,61.2459,61.2716,597704.0
2016-04-22 13:00:00,71.5,71.67,71.5,71.65,338801.0,61.2802,61.4259,61.2802,61.4087,338801.0
2016-04-22 13:30:00,71.66,71.84,71.66,71.78,494049.0,61.4173,61.5716,61.4173,61.5202,494049.0
2016-04-22 14:00:00,71.78,71.92,71.7,71.9,509063.0,61.5202,61.6401,61.4516,61.623,509063.0
2016-04-22 14:30:00,71.9,71.93,71.84,71.87,517784.0,61.623,61.6487,61.5716,61.5973,517784.0
2016-04-22 15:00:00,71.87,71.93,71.75,71.83,541105.0,61.5973,61.6487,61.4944,61.563,541105.0
2016-04-22 15:30:00,71.83,71.9,71.77,71.89,1740825.0,61.563,61.623,61.5116,61.6144,1740825.0
2016-04-25 09:30:00,71.6,71.82,71.51,71.66,955640.0,61.3659,61.5544,61.2888,61.4173,955640.0
2016-04-25 10:00:00,71.66,71.78,71.43,71.5,924343.0,61.4173,61.5202,61.2202,61.2802,924343.0
2016-04-25 10:30:00,71.51,71.56,71.38,71.42,1211399.0,61.2888,61.3316,61.1773,61.2116,1211399.0
2016-04-25 11:00:00,71.42,71.55,71.38,71.48,256905.0,61.2116,61.323,61.1773,61.263,256905.0
2016-04-25 11:30:00,71.49,71.5,71.36,71.44,533003.0,61.2716,61.2802,61.1602,61.2288,533003.0
2016-04-25 12:00:00,71.44,71.51,71.44,71.46,243252.0,61.2288,61.2888,61.2288,61.2459,243252.0
2016-04-25 12:30:00,71.47,71.58,71.39,71.53,227089.0,61.2545,61.3487,61.1859,61.3059,227089.0
2016-04-25 13:00:00,71.53,71.56,71.43,71.47,171167.0,61.3059,61.3316,61.2202,61.2545,171167.0
2016-04-25 13:30:00,71.47,71.51,71.42,71.47,304114.0,61.2545,61.2888,61.2116,61.2545,304114.0
2016-04-25 14:00:00,71.47,71.51,71.4,71.46,267179.0,61.2545,61.2888,61.1945,61.2459,267179.0
2016-04-25 14:30:00,71.46,71.51,71.4,71.5,299088.0,61.2459,61.2888,61.1945,61.2802,299088.0
2016-04-25 15:00:00,71.5,71.51,71.4,71.49,512365.0,61.2802,61.2888,61.1945,61.2716,512365.0
2016-04-25 15:30:00,71.5,71.61,71.46,71.6,1336349.0,61.2802,61.3745,61.2459,61.3659,1336349.0
2016-04-26 09:30:00,71.73,71.73,71.45,71.64,1066031.0,61.4773,61.4773,61.2373,61.4002,1066031.0
2016-04-26 10:00:00,71.64,71.71,71.43,71.48,606726.0,61.4002,61.4602,61.2202,61.263,606726.0
2016-04-26 10:30:00,71.48,71.51,71.18,71.19,478923.0,61.263,61.2888,61.0059,61.0145,478923.0
2016-04-26 11:00:00,71.19,71.23,71.11,71.18,302144.0,61.0145,61.0488,60.9459,61.0059,302144.0
2016-04-26 11:30:00,71.19,71.24,71.12,71.18,639719.0,61.0145,61.0573,60.9545,61.0059,639719.0
2016-04-26 12:00:00,71.18,71.33,71.18,71.31,544128.0,61.0059,61.1345,61.0059,61.1173,544128.0
2016-04-26 12:30:00,71.31,71.34,71.22,71.25,234167.0,61.1173,61.143,61.0402,61.0659,234167.0
2016-04-26 13:00:00,71.24,71.36,71.18,71.28,206060.0,61.0573,61.1602,61.0059,61.0916,206060.0
2016-04-26 13:30:00,71.29,71.36,71.15,71.23,198495.0,61.1002,61.1602,60.9802,61.0488,198495.0
2016-04-26 14:00:00,71.23,71.28,71.17,71.2,231251.0,61.0488,61.0916,60.9973,61.0231,231251.0
2016-04-26 14:30:00,71.2,71.32,71.19,71.25,226955.0,61.0231,61.1259,61.0145,61.0659,226955.0
2016-04-26 15:00:00,71.24,71.29,71.17,71.25,444220.0,61.0573,61.1002,60.9973,61.0659,444220.0
2016-04-26 15:30:00,71.26,71.35,71.24,71.27,886299.0,61.0745,61.1516,61.0573,61.0831,886299.0
2016-04-27 09:30:00,71.37,71.52,71.13,71.25,1156079.0,61.1688,61.2973,60.9631,61.0659,1156079.0
2016-04-27 10:00:00,71.26,71.32,71.13,71.15,707930.0,61.0745,61.1259,60.9631,60.9802,707930.0
2016-04-27 10:30:00,71.14,71.16,70.97,71.03,999205.0,60.9716,60.9888,60.8259,60.8774,999205.0
2016-04-27 11:00:00,71.03,71.12,70.94,71.11,303980.0,60.8774,60.9545,60.8002,60.9459,303980.0
2016-04-27 11:30:00,71.12,71.26,71.12,71.24,255731.0,60.9545,61.0745,60.9545,61.0573,255731.0
2016-04-27 12:00:00,71.24,71.33,71.19,71.3,432022.0,61.0573,61.1345,61.0145,61.1088,432022.0
2016-04-27 12:30:00,71.3,71.31,71.2,71.23,843798.0,61.1088,61.1173,61.0231,61.0488,843798.0
2016-04-27 13:00:00,71.23,71.24,71.1,71.12,245327.0,61.0488,61.0573,60.9374,60.9545,245327.0
2016-04-27 13:30:00,71.12,71.25,71.11,71.16,323590.0,60.9545,61.0659,60.9459,60.9888,323590.0
2016-04-27 14:00:00,71.17,71.34,71.05,71.23,718921.0,60.9973,61.143,60.8945,61.0488,718921.0
2016-04-27 14:30:00,71.23,71.27,71.07,71.23,517510.0,61.0488,61.0831,60.9116,61.0488,517510.0
2016-04-27 15:00:00,71.22,71.54,71.15,71.45,522673.0,61.0402,61.3145,60.9802,61.2373,522673.0
2016-04-27 15:30:00,71.45,71.53,71.18,71.23,1728572.0,61.2373,61.3059,61.0059,61.0488,1728572.0
2016-04-28 09:30:00,70.83,71.13,70.51,71.11,4512344.0,60.7059,60.9631,60.4317,60.9459,4512344.0
2016-04-28 10:00:00,71.11,71.28,70.94,70.98,1571207.0,60.9459,61.0916,60.8002,60.8345,1571207.0
2016-04-28 10:30:00,70.99,71.17,70.93,71.15,684957.0,60.8431,60.9973,60.7917,60.9802,684957.0
2016-04-28 11:00:00,71.16,71.33,71.14,71.23,653319.0,60.9888,61.1345,60.9716,61.0488,653319.0
2016-04-28 11:30:00,71.23,71.29,71.18,71.26,359547.0,61.0488,61.1002,61.0059,61.0745,359547.0
2016-04-28 12:00:00,71.26,71.4,71.25,71.35,637980.0,61.0745,61.1945,61.0659,61.1516,637980.0
2016-04-28 12:30:00,71.35,71.48,71.3,71.47,666410.0,61.1516,61.263,61.1088,61.2545,666410.0
2016-04-28 13:00:00,71.47,71.51,71.33,71.51,685900.0,61.2545,61.2888,61.1345,61.2888,685900.0
2016-04-28 13:30:00,71.5,71.59,71.44,71.49,844686.0,61.2802,61.3573,61.2288,61.2716,844686.0
2016-04-28 14:00:00,71.48,71.52,71.42,71.49,428483.0,61.263,61.2973,61.2116,61.2716,428483.0
2016-04-28 14:30:00,71.5,71.53,71.3,71.34,643196.0,61.2802,61.3059,61.1088,61.143,643196.0
2016-04-28 15:00:00,71.34,71.35,70.85,70.87,1525296.0,61.143,61.1516,60.7231,60.7402,1525296.0
2016-04-28 15:30:00,70.88,70.97,70.65,70.86,2858193.0,60.7488,60.8259,60.5517,60.7317,2858193.0
2016-04-29 09:30:00,70.26,70.44,69.87,69.91,1425479.0,60.2174,60.3717,59.8832,59.9174,1425479.0
2016-04-29 10:00:00,69.92,70.03,69.72,69.88,1020002.0,59.926,60.0203,59.7546,59.8917,1020002.0
2016-04-29 10:30:00,69.87,69.99,69.62,69.7,1043375.0,59.8832,59.986,59.6689,59.7375,1043375.0
2016-04-29 11:00:00,69.7,69.75,69.43,69.45,1123478.0,59.7375,59.7803,59.5061,59.5232,1123478.0
2016-04-29 11:30:00,69.44,69.51,69.37,69.49,1209070.0,59.5146,59.5746,59.4546,59.5575,1209070.0
2016-04-29 12:00:00,69.48,69.67,69.38,69.66,783632.0,59.5489,59.7118,59.4632,59.7032,783632.0
2016-04-29 12:30:00,69.66,69.81,69.61,69.73,361225.0,59.7032,59.8317,59.6603,59.7632,361225.0
2016-04-29 13:00:00,69.73,69.87,69.7,69.8,369316.0,59.7632,59.8832,59.7375,59.8232,369316.0
2016-04-29 13:30:00,69.8,69.81,69.5,69.53,593253.0,59.8232,59.8317,59.566,59.5918,593253.0
2016-04-29 14:00:00,69.52,69.58,69.39,69.5,387141.0,59.5832,59.6346,59.4718,59.566,387141.0
2016-04-29 14:30:00,69.5,69.55,69.39,69.42,416579.0,59.566,59.6089,59.4718,59.4975,416579.0
2016-04-29 15:00:00,69.42,69.69,69.4,69.57,778994.0,59.4975,59.7289,59.4803,59.626,778994.0
2016-04-29 15:30:00,69.58,69.91,69.58,69.8,2366233.0,59.6346,59.9174,59.6346,59.8232,2366233.0
2016-05-02 09:30:00,70.02,70.08,69.8,70.0,1027982.0,60.0117,60.0631,59.8232,59.9946,1027982.0
2016-05-02 10:00:00,70.02,70.23,69.95,69.97,1158663.0,60.0117,60.1917,59.9517,59.9689,1158663.0
2016-05-02 10:30:00,69.96,70.06,69.76,69.77,419049.0,59.9603,60.046,59.7889,59.7975,419049.0
2016-05-02 11:00:00,69.78,69.88,69.63,69.76,548814.0,59.806,59.8917,59.6775,59.7889,548814.0
2016-05-02 11:30:00,69.76,69.83,69.67,69.73,625189.0,59.7889,59.8489,59.7118,59.7632,625189.0
2016-05-02 12:00:00,69.72,69.77,69.67,69.7,230334.0,59.7546,59.7975,59.7118,59.7375,230334.0
2016-05-02 12:30:00,69.71,69.86,69.7,69.86,421080.0,59.746,59.8746,59.7375,59.8746,421080.0
2016-05-02 13:00:00,69.86,69.9,69.78,69.84,414649.0,59.8746,59.9089,59.806,59.8575,414649.0
2016-05-02 13:30:00,69.84,69.92,69.79,69.9,265958.0,59.8575,59.926,59.8146,59.9089,265958.0
2016-05-02 14:00:00,69.9,69.98,69.86,69.96,334902.0,59.9089,59.9774,59.8746,59.9603,334902.0
2016-05-02 14:30:00,69.95,69.99,69.88,69.92,344438.0,59.9517,59.986,59.8917,59.926,344438.0
2016-05-02 15:00:00,69.92,70.06,69.92,70.03,1129090.0,59.926,60.046,59.926,60.0203,1129090.0
2016-05-02 15:30:00,70.04,70.21,70.03,70.17,1365620.0,60.0289,60.1746,60.0203,60.1403,1365620.0
2016-05-03 09:30:00,69.94,70.24,69.82,69.9,1819945.0,59.9432,60.2003,59.8403,59.9089,1819945.0
2016-05-03 10:00:00,69.9,69.94,69.7,69.9,1327721.0,59.9089,59.9432,59.7375,59.9089,1327721.0
2016-05-03 10:30:00,69.89,69.89,69.73,69.82,1075349.0,59.9003,59.9003,59.7632,59.8403,1075349.0
2016-05-03 11:00:00,69.82,69.9,69.78,69.83,356188.0,59.8403,59.9089,59.806,59.8489,356188.0
2016-05-03 11:30:00,69.83,69.98,69.72,69.94,494730.0,59.8489,59.9774,59.7546,59.9432,494730.0
2016-05-03 12:00:00,69.95,70.01,69.9,69.96,247102.0,59.9517,60.0032,59.9089,59.9603,247102.0
2016-05-03 12:30:00,69.96,70.11,69.96,70.09,223984.0,59.9603,60.0889,59.9603,60.0717,223984.0
2016-05-03 13:00:00,70.09,70.24,70.09,70.19,278570.0,60.0717,60.2003,60.0717,60.1574,278570.0
2016-05-03 13:30:00,70.19,70.37,70.15,70.3,439659.0,60.1574,60.3117,60.1231,60.2517,439659.0
2016-05-03 14:00:00,70.31,70.4,70.17,70.25,364602.0,60.2603,60.3374,60.1403,60.2088,364602.0
2016-05-03 14:30:00,70.25,70.31,70.15,70.25,344830.0,60.2088,60.2603,60.1231,60.2088,344830.0
2016-05-03 15:00:00,70.26,70.27,70.01,70.06,296999.0,60.2174,60.226,60.0032,60.046,296999.0
2016-05-03 15:30:00,70.06,70.09,69.87,69.98,1110246.0,60.046,60.0717,59.8832,59.9774,1110246.0
2016-05-04 09:30:00,69.53,69.61,69.27,69.53,1390685.0,59.5918,59.6603,59.3689,59.5918,1390685.0
2016-05-04 10:00:00,69.54,69.65,69.46,69.52,840155.0,59.6003,59.6946,59.5318,59.5832,840155.0
2016-05-04 10:30:00,69.5,69.59,69.26,69.4,827490.0,59.566,59.6432,59.3604,59.4803,827490.0
2016-05-04 11:00:00,69.4,69.46,69.26,69.3,1116745.0,59.4803,59.5318,59.3604,59.3946,1116745.0
2016-05-04 11:30:00,69.3,69.46,69.26,69.34,632837.0,59.3946,59.5318,59.3604,59.4289,632837.0
2016-05-04 12:00:00,69.35,69.53,69.33,69.44,606973.0,59.4375,59.5918,59.4203,59.5146,606973.0
2016-05-04 12:30:00,69.44,69.48,69.25,69.26,712917.0,59.5146,59.5489,59.3518,59.3604,712917.0
2016-05-04 13:00:00,69.26,69.34,69.19,69.32,411916.0,59.3604,59.4289,59.3004,59.4118,411916.0
2016-05-04 13:30:00,69.33,69.33,69.2,69.26,469339.0,59.4203,59.4203,59.3089,59.3604,469339.0
2016-05-04 14:00:00,69.26,69.34,69.11,69.33,506157.0,59.3604,59.4289,59.2318,59.4203,506157.0
2016-05-04 14:30:00,69.34,69.39,69.26,69.28,510234.0,59.4289,59.4718,59.3604,59.3775,510234.0
2016-05-04 15:00:00,69.28,69.36,69.22,69.32,1119533.0,59.3775,59.4461,59.3261,59.4118,1119533.0
2016-05-04 15:30:00,69.31,69.45,69.29,69.31,1808810.0,59.4032,59.5232,59.3861,59.4032,1808810.0
2016-05-05 09:30:00,69.31,69.47,69.15,69.27,1748619.0,59.4032,59.5403,59.2661,59.3689,1748619.0
2016-05-05 10:00:00,69.27,69.67,69.24,69.52,1024292.0,59.3689,59.7118,59.3432,59.5832,1024292.0
2016-05-05 10:30:00,69.52,69.58,69.37,69.55,628023.0,59.5832,59.6346,59.4546,59.6089,628023.0
2016-05-05 11:00:00,69.55,69.6,69.3,69.32,1254111.0,59.6089,59.6518,59.3946,59.4118,1254111.0
2016-05-05 11:30:00,69.32,69.63,69.32,69.63,477682.0,59.4118,59.6775,59.4118,59.6775,477682.0
2016-05-05 12:00:00,69.62,69.68,69.58,69.64,213102.0,59.6689,59.7203,59.6346,59.686,213102.0
2016-05-05 12:30:00,69.64,69.69,69.61,69.63,256977.0,59.686,59.7289,59.6603,59.6775,256977.0
2016-05-05 13:00:00,69.63,69.65,69.33,69.37,313563.0,59.6775,59.6946,59.4203,59.4546,313563.0
2016-05-05 13:30:00,69.37,69.46,69.36,69.4,276260.0,59.4546,59.5318,59.4461,59.4803,276260.0
2016-05-05 14:00:00,69.41,69.51,69.36,69.48,391128.0,59.4889,59.5746,59.4461,59.5489,391128.0
2016-05-05 14:30:00,69.48,69.6,69.44,69.47,307328.0,59.5489,59.6518,59.5146,59.5403,307328.0
2016-05-05 15:00:00,69.47,69.59,69.4,69.55,465604.0,59.5403,59.6432,59.4803,59.6089,465604.0
2016-05-05 15:30:00,69.55,69.62,69.5,69.62,1734152.0,59.6089,59.6689,59.566,59.6689,1734152.0
2016-05-06 09:30:00,69.34,69.54,69.12,69.17,1579332.0,59.4289,59.6003,59.2404,59.2832,1579332.0
2016-05-06 10:00:00,69.18,69.39,69.02,69.08,693952.0,59.2918,59.4718,59.1547,59.2061,693952.0
2016-05-06 10:30:00,69.07,69.07,68.69,68.75,1252713.0,59.1975,59.1975,58.8718,58.9233,1252713.0
2016-05-06 11:00:00,68.75,68.93,68.73,68.89,653777.0,58.9233,59.0775,58.9061,59.0432,653777.0
2016-05-06 11:30:00,68.89,68.89,68.69,68.72,733867.0,59.0432,59.0432,58.8718,58.8975,733867.0
2016-05-06 12:00:00,68.73,68.74,68.61,68.69,636160.0,58.9061,58.9147,58.8033,58.8718,636160.0
2016-05-06 12:30:00,68.7,68.88,68.66,68.86,399330.0,58.8804,59.0347,58.8461,59.0175,399330.0
2016-05-06 13:00:00,68.87,69.02,68.84,68.96,726185.0,59.0261,59.1547,59.0004,59.1032,726185.0
2016-05-06 13:30:00,68.95,69.07,68.9,69.07,729793.0,59.0947,59.1975,59.0518,59.1975,729793.0
2016-05-06 14:00:00,69.07,69.25,69.05,69.18,1412502.0,59.1975,59.3518,59.1804,59.2918,1412502.0
2016-05-06 14:30:00,69.17,69.22,69.1,69.16,476756.0,59.2832,59.3261,59.2232,59.2746,476756.0
2016-05-06 15:00:00,69.15,69.25,69.11,69.17,653009.0,59.2661,59.3518,59.2318,59.2832,653009.0
2016-05-06 15:30:00,69.17,69.18,68.99,69.18,1598940.0,59.2832,59.2918,59.1289,59.2918,1598940.0
2016-05-09 09:30:00,69.18,69.99,69.15,69.94,1588959.0,59.2918,59.986,59.2661,59.9432,1588959.0
2016-05-09 10:00:00,69.94,70.1,69.84,69.89,781842.0,59.9432,60.0803,59.8575,59.9003,781842.0
2016-05-09 10:30:00,69.88,70.08,69.81,70.05,746153.0,59.8917,60.0631,59.8317,60.0374,746153.0
2016-05-09 11:00:00,70.04,70.11,69.91,70.01,549077.0,60.0289,60.0889,59.9174,60.0032,549077.0
2016-05-09 11:30:00,70.0,70.14,69.96,70.06,524819.0,59.9946,60.1146,59.9603,60.046,524819.0
2016-05-09 12:00:00,70.06,70.1,69.95,70.06,378028.0,60.046,60.0803,59.9517,60.046,378028.0
2016-05-09 12:30:00,70.06,70.09,69.94,70.0,378260.0,60.046,60.0717,59.9432,59.9946,378260.0
2016-05-09 13:00:00,70.0,70.05,69.97,70.01,292303.0,59.9946,60.0374,59.9689,60.0032,292303.0
2016-05-09 13:30:00,70.0,70.08,69.94,69.95,381512.0,59.9946,60.0631,59.9432,59.9517,381512.0
2016-05-09 14:00:00,69.95,70.08,69.92,70.05,371709.0,59.9517,60.0631,59.926,60.0374,371709.0
2016-05-09 14:30:00,70.05,70.19,70.04,70.17,408723.0,60.0374,60.1574,60.0289,60.1403,408723.0
2016-05-09 15:00:00,70.17,70.18,70.06,70.07,602772.0,60.1403,60.1489,60.046,60.0546,602772.0
2016-05-09 15:30:00,70.07,70.12,69.95,69.98,1591812.0,60.0546,60.0974,59.9517,59.9774,1591812.0
2016-05-10 09:30:00,70.25,70.41,70.06,70.16,2797354.0,60.2088,60.346,60.046,60.1317,2797354.0
2016-05-10 10:00:00,70.16,70.28,70.07,70.28,1476241.0,60.1317,60.2346,60.0546,60.2346,1476241.0
2016-05-10 10:30:00,70.28,70.37,70.2,70.26,554701.0,60.2346,60.3117,60.166,60.2174,554701.0
2016-05-10 11:00:00,70.26,70.29,70.19,70.24,620090.0,60.2174,60.2431,60.1574,60.2003,620090.0
2016-05-10 11:30:00,70.24,70.33,70.19,70.3,359520.0,60.2003,60.2774,60.1574,60.2517,359520.0
2016-05-10 12:00:00,70.31,70.34,70.26,70.33,471272.0,60.2603,60.286,60.2174,60.2774,471272.0
2016-05-10 12:30:00,70.33,70.36,70.29,70.34,343583.0,60.2774,60.3031,60.2431,60.286,343583.0
2016-05-10 13:00:00,70.34,70.36,70.22,70.26,286471.0,60.286,60.3031,60.1831,60.2174,286471.0
2016-05-10 13:30:00,70.26,70.4,70.24,70.37,399675.0,60.2174,60.3374,60.2003,60.3117,399675.0
2016-05-10 14:00:00,70.37,70.41,70.33,70.4,260262.0,60.3117,60.346,60.2774,60.3374,260262.0
2016-05-10 14:30:00,70.39,70.46,70.38,70.43,394076.0,60.3288,60.3888,60.3203,60.3631,394076.0
2016-05-10 15:00:00,70.42,70.54,70.42,70.5,777189.0,60.3545,60.4574,60.3545,60.4231,777189.0
2016-05-10 15:30:00,70.5,70.57,70.45,70.55,1551698.0,60.4231,60.4831,60.3803,60.466,1551698.0
2016-05-11 09:30:00,70.45,70.63,70.38,70.53,646006.0,60.3803,60.5345,60.3203,60.4488,646006.0
2016-05-11 10:00:00,70.53,70.62,70.47,70.51,437056.0,60.4488,60.526,60.3974,60.4317,437056.0
2016-05-11 10:30:00,70.52,70.63,70.4,70.4,535763.0,60.4403,60.5345,60.3374,60.3374,535763.0
2016-05-11 11:00:00,70.39,70.44,70.26,70.34,324436.0,60.3288,60.3717,60.2174,60.286,324436.0
2016-05-11 11:30:00,70.34,70.4,70.28,70.3,266772.0,60.286,60.3374,60.2346,60.2517,266772.0
2016-05-11 12:00:00,70.29,70.33,70.21,70.22,243340.0,60.2431,60.2774,60.1746,60.1831,243340.0
2016-05-11 12:30:00,70.21,70.32,70.18,70.22,591079.0,60.1746,60.2688,60.1489,60.1831,591079.0
2016-05-11 13:00:00,70.22,70.23,70.07,70.12,140465.0,60.1831,60.1917,60.0546,60.0974,140465.0
2016-05-11 13:30:00,70.12,70.18,70.02,70.04,233258.0,60.0974,60.1489,60.0117,60.0289,233258.0
2016-05-11 14:00:00,70.03,70.04,69.84,69.9,423640.0,60.0203,60.0289,59.8575,59.9089,423640.0
2016-05-11 14:30:00,69.89,69.97,69.85,69.89,386310.0,59.9003,59.9689,59.866,59.9003,386310.0
2016-05-11 15:00:00,69.9,69.95,69.87,69.89,522680.0,59.9089,59.9517,59.8832,59.9003,522680.0
2016-05-11 15:30:00,69.91,69.94,69.7,69.73,1767417.0,59.9174,59.9432,59.7375,59.7632,1767417.0
2016-05-12 09:30:00,69.86,70.07,69.41,69.41,1592139.0,59.8746,60.0546,59.4889,59.4889,1592139.0
2016-05-12 10:00:00,69.41,69.6,69.36,69.5,741805.0,59.4889,59.6518,59.4461,59.566,741805.0
2016-05-12 10:30:00,69.5,69.56,69.28,69.33,744438.0,59.566,59.6175,59.3775,59.4203,744438.0
2016-05-12 11:00:00,69.34,69.37,69.12,69.28,1015240.0,59.4289,59.4546,59.2404,59.3775,1015240.0
2016-05-12 11:30:00,69.28,69.3,69.08,69.12,560958.0,59.3775,59.3946,59.2061,59.2404,560958.0
2016-05-12 12:00:00,69.12,69.17,69.05,69.08,493622.0,59.2404,59.2832,59.1804,59.2061,493622.0
2016-05-12 12:30:00,69.08,69.16,68.96,69.13,446605.0,59.2061,59.2746,59.1032,59.2489,446605.0
2016-05-12 13:00:00,69.14,69.18,69.07,69.09,383008.0,59.2575,59.2918,59.1975,59.2147,383008.0
2016-05-12 13:30:00,69.09,69.12,68.9,69.11,582234.0,59.2147,59.2404,59.0518,59.2318,582234.0
2016-05-12 14:00:00,69.11,69.38,69.11,69.35,658286.0,59.2318,59.4632,59.2318,59.4375,658286.0
2016-05-12 14:30:00,69.34,69.54,69.28,69.47,416249.0,59.4289,59.6003,59.3775,59.5403,416249.0
2016-05-12 15:00:00,69.47,69.47,69.35,69.4,450340.0,59.5403,59.5403,59.4375,59.4803,450340.0
2016-05-12 15:30:00,69.39,69.45,69.23,69.33,1581825.0,59.4718,59.5232,59.3346,59.4203,1581825.0
2016-05-13 09:30:00,69.22,69.67,69.17,69.39,1221349.0,59.3261,59.7118,59.2832,59.4718,1221349.0
2016-05-13 10:00:00,69.4,69.62,69.3,69.44,610228.0,59.4803,59.6689,59.3946,59.5146,610228.0
2016-05-13 10:30:00,69.43,69.53,69.24,69.32,927574.0,59.5061,59.5918,59.3432,59.4118,927574.0
2016-05-13 11:00:00,69.32,69.57,69.25,69.53,1006783.0,59.4118,59.626,59.3518,59.5918,1006783.0
2016-05-13 11:30:00,69.54,69.59,69.47,69.48,467461.0,59.6003,59.6432,59.5403,59.5489,467461.0
2016-05-13 12:00:00,69.48,69.51,69.41,69.48,270174.0,59.5489,59.5746,59.4889,59.5489,270174.0
2016-05-13 12:30:00,69.47,69.55,69.37,69.38,383387.0,59.5403,59.6089,59.4546,59.4632,383387.0
2016-05-13 13:00:00,69.38,69.47,69.36,69.41,426099.0,59.4632,59.5403,59.4461,59.4889,426099.0
2016-05-13 13:30:00,69.4,69.45,69.21,69.25,707499.0,59.4803,59.5232,59.3175,59.3518,707499.0
2016-05-13 14:00:00,69.26,69.31,69.12,69.21,888255.0,59.3604,59.4032,59.2404,59.3175,888255.0
2016-05-13 14:30:00,69.2,69.22,69.08,69.17,710262.0,59.3089,59.3261,59.2061,59.2832,710262.0
2016-05-13 15:00:00,69.17,69.29,69.13,69.22,1087577.0,59.2832,59.3861,59.2489,59.3261,1087577.0
2016-05-13 15:30:00,69.22,69.3,69.15,69.17,1872335.0,59.3261,59.3946,59.2661,59.2832,1872335.0
2016-05-16 09:30:00,69.15,69.47,69.11,69.44,1153703.0,59.2661,59.5403,59.2318,59.5146,1153703.0
2016-05-16 10:00:00,69.45,69.6,69.38,69.55,626766.0,59.5232,59.6518,59.4632,59.6089,626766.0
2016-05-16 10:30:00,69.56,69.74,69.55,69.7,566303.0,59.6175,59.7717,59.6089,59.7375,566303.0
2016-05-16 11:00:00,69.71,69.8,69.7,69.77,430717.0,59.746,59.8232,59.7375,59.7975,430717.0
2016-05-16 11:30:00,69.78,69.99,69.76,69.99,264331.0,59.806,59.986,59.7889,59.986,264331.0
2016-05-16 12:00:00,69.99,69.99,69.86,69.88,454630.0,59.986,59.986,59.8746,59.8917,454630.0
2016-05-16 12:30:00,69.87,70.0,69.86,69.96,254191.0,59.8832,59.9946,59.8746,59.9603,254191.0
2016-05-16 13:00:00,69.97,70.04,69.96,70.03,377437.0,59.9689,60.0289,59.9603,60.0203,377437.0
2016-05-16 13:30:00,70.02,70.04,69.92,69.97,292819.0,60.0117,60.0289,59.926,59.9689,292819.0
2016-05-16 14:00:00,69.98,70.18,69.96,70.16,259963.0,59.9774,60.1489,59.9603,60.1317,259963.0
2016-05-16 14:30:00,70.16,70.22,70.09,70.2,329704.0,60.1317,60.1831,60.0717,60.166,329704.0
2016-05-16 15:00:00,70.2,70.23,70.14,70.16,494329.0,60.166,60.1917,60.1146,60.1317,494329.0
2016-05-16 15:30:00,70.17,70.2,70.1,70.13,1898321.0,60.1403,60.166,60.0803,60.106,1898321.0
2016-05-17 09:30:00,69.95,70.13,69.58,69.63,1510468.0,59.9517,60.106,59.6346,59.6775,1510468.0
2016-05-17 10:00:00,69.62,69.73,69.47,69.62,1351060.0,59.6689,59.7632,59.5403,59.6689,1351060.0
2016-05-17 10:30:00,69.61,69.8,69.54,69.74,1324762.0,59.6603,59.8232,59.6003,59.7717,1324762.0
2016-05-17 11:00:00,69.73,69.8,69.61,69.7,736632.0,59.7632,59.8232,59.6603,59.7375,736632.0
2016-05-17 11:30:00,69.71,69.82,69.69,69.73,328312.0,59.746,59.8403,59.7289,59.7632,328312.0
2016-05-17 12:00:00,69.73,69.75,69.56,69.61,172898.0,59.7632,59.7803,59.6175,59.6603,172898.0
2016-05-17 12:30:00,69.61,69.65,69.47,69.5,349366.0,59.6603,59.6946,59.5403,59.566,349366.0
2016-05-17 13:00:00,69.51,69.54,69.44,69.48,406675.0,59.5746,59.6003,59.5146,59.5489,406675.0
2016-05-17 13:30:00,69.48,69.58,69.41,69.41,389269.0,59.5489,59.6346,59.4889,59.4889,389269.0
2016-05-17 14:00:00,69.4,69.42,69.1,69.18,454772.0,59.4803,59.4975,59.2232,59.2918,454772.0
2016-05-17 14:30:00,69.17,69.27,69.13,69.25,821867.0,59.2832,59.3689,59.2489,59.3518,821867.0
2016-05-17 15:00:00,69.25,69.33,69.11,69.18,668898.0,59.3518,59.4203,59.2318,59.2918,668898.0
2016-05-17 15:30:00,69.18,69.4,69.16,69.38,2008267.0,59.2918,59.4803,59.2746,59.4632,2008267.0
2016-05-18 09:30:00,69.24,69.55,69.17,69.53,909852.0,59.3432,59.6089,59.2832,59.5918,909852.0
2016-05-18 10:00:00,69.53,69.73,69.43,69.69,682647.0,59.5918,59.7632,59.5061,59.7289,682647.0
2016-05-18 10:30:00,69.69,69.72,69.57,69.63,489575.0,59.7289,59.7546,59.626,59.6775,489575.0
2016-05-18 11:00:00,69.63,69.69,69.52,69.68,762807.0,59.6775,59.7289,59.5832,59.7203,762807.0
2016-05-18 11:30:00,69.68,69.71,69.6,69.62,286691.0,59.7203,59.746,59.6518,59.6689,286691.0
2016-05-18 12:00:00,69.62,69.71,69.59,69.63,377238.0,59.6689,59.746,59.6432,59.6775,377238.0
2016-05-18 12:30:00,69.64,69.83,69.64,69.83,317857.0,59.686,59.8489,59.686,59.8489,317857.0
2016-05-18 13:00:00,69.83,69.94,69.8,69.9,342394.0,59.8489,59.9432,59.8232,59.9089,342394.0
2016-05-18 13:30:00,69.91,69.99,69.85,69.88,354052.0,59.9174,59.986,59.866,59.8917,354052.0
2016-05-18 14:00:00,69.89,69.89,69.25,69.29,2643735.0,59.9003,59.9003,59.3518,59.3861,2643735.0
2016-05-18 14:30:00,69.28,69.52,69.18,69.5,1425090.0,59.3775,59.5832,59.2918,59.566,1425090.0
2016-05-18 15:00:00,69.5,69.64,69.39,69.39,1182506.0,59.566,59.686,59.4718,59.4718,1182506.0
2016-05-18 15:30:00,69.4,69.64,69.36,69.61,1263367.0,59.4803,59.686,59.4461,59.6603,1263367.0
2016-05-19 09:30:00,69.24,69.56,69.08,69.09,1246887.0,59.3432,59.6175,59.2061,59.2147,1246887.0
2016-05-19 10:00:00,69.1,69.13,68.82,68.93,1081300.0,59.2232,59.2489,58.9832,59.0775,1081300.0
2016-05-19 10:30:00,68.93,69.0,68.75,68.76,757007.0,59.0775,59.1375,58.9233,58.9318,757007.0
2016-05-19 11:00:00,68.76,68.86,68.64,68.78,765388.0,58.9318,59.0175,58.829,58.949,765388.0
2016-05-19 11:30:00,68.78,68.79,68.61,68.73,378027.0,58.949,58.9575,58.8033,58.9061,378027.0
2016-05-19 12:00:00,68.73,68.88,68.7,68.73,420718.0,58.9061,59.0347,58.8804,58.9061,420718.0
2016-05-19 12:30:00,68.74,68.8,68.7,68.7,255165.0,58.9147,58.9661,58.8804,58.8804,255165.0
2016-05-19 13:00:00,68.7,68.83,68.7,68.83,295446.0,58.8804,58.9918,58.8804,58.9918,295446.0
2016-05-19 13:30:00,68.83,68.97,68.81,68.82,333986.0,58.9918,59.1118,58.9747,58.9832,333986.0
2016-05-19 14:00:00,68.83,69.02,68.79,68.99,340598.0,58.9918,59.1547,58.9575,59.1289,340598.0
2016-05-19 14:30:00,68.99,69.0,68.85,68.86,290236.0,59.1289,59.1375,59.009,59.0175,290236.0
2016-05-19 15:00:00,68.86,69.1,68.86,69.04,689969.0,59.0175,59.2232,59.0175,59.1718,689969.0
2016-05-19 15:30:00,69.04,69.15,68.99,69.08,1237340.0,59.1718,59.2661,59.1289,59.2061,1237340.0
2016-05-20 09:30:00,69.31,69.71,69.28,69.69,1190115.0,59.4032,59.746,59.3775,59.7289,1190115.0
2016-05-20 10:00:00,69.7,69.74,69.55,69.66,949179.0,59.7375,59.7717,59.6089,59.7032,949179.0
2016-05-20 10:30:00,69.67,69.79,69.61,69.76,369951.0,59.7118,59.8146,59.6603,59.7889,369951.0
2016-05-20 11:00:00,69.76,69.86,69.73,69.81,684342.0,59.7889,59.8746,59.7632,59.8317,684342.0
2016-05-20 11:30:00,69.82,69.93,69.77,69.77,427735.0,59.8403,59.9346,59.7975,59.7975,427735.0
2016-05-20 12:00:00,69.77,69.83,69.73,69.81,238865.0,59.7975,59.8489,59.7632,59.8317,238865.0
2016-05-20 12:30:00,69.8,69.86,69.75,69.77,126563.0,59.8232,59.8746,59.7803,59.7975,126563.0
2016-05-20 13:00:00,69.77,69.81,69.7,69.7,195468.0,59.7975,59.8317,59.7375,59.7375,195468.0
2016-05-20 13:30:00,69.7,69.7,69.62,69.67,228425.0,59.7375,59.7375,59.6689,59.7118,228425.0
2016-05-20 14:00:00,69.67,69.77,69.64,69.77,275263.0,59.7118,59.7975,59.686,59.7975,275263.0
2016-05-20 14:30:00,69.77,69.79,69.66,69.68,376892.0,59.7975,59.8146,59.7032,59.7203,376892.0
2016-05-20 15:00:00,69.69,69.71,69.53,69.58,496904.0,59.7289,59.746,59.5918,59.6346,496904.0
2016-05-20 15:30:00,69.58,69.72,69.57,69.7,1059784.0,59.6346,59.7546,59.626,59.7375,1059784.0
2016-05-23 09:30:00,69.59,69.72,69.5,69.65,1049886.0,59.6432,59.7546,59.566,59.6946,1049886.0
2016-05-23 10:00:00,69.66,69.7,69.57,69.59,507546.0,59.7032,59.7375,59.626,59.6432,507546.0
2016-05-23 10:30:00,69.58,69.64,69.46,69.51,436715.0,59.6346,59.686,59.5318,59.5746,436715.0
2016-05-23 11:00:00,69.5,69.67,69.49,69.64,205806.0,59.566,59.7118,59.5575,59.686,205806.0
2016-05-23 11:30:00,69.64,69.66,69.41,69.43,194111.0,59.686,59.7032,59.4889,59.5061,194111.0
2016-05-23 12:00:00,69.43,69.48,69.39,69.43,164365.0,59.5061,59.5489,59.4718,59.5061,164365.0
2016-05-23 12:30:00,69.44,69.58,69.38,69.58,109433.0,59.5146,59.6346,59.4632,59.6346,109433.0
2016-05-23 13:00:00,69.58,69.6,69.49,69.5,147575.0,59.6346,59.6518,59.5575,59.566,147575.0
2016-05-23 13:30:00,69.5,69.5,69.42,69.43,175212.0,59.566,59.566,59.4975,59.5061,175212.0
2016-05-23 14:00:00,69.45,69.59,69.43,69.56,188389.0,59.5232,59.6432,59.5061,59.6175,188389.0
2016-05-23 14:30:00,69.56,69.59,69.47,69.5,199242.0,59.6175,59.6432,59.5403,59.566,199242.0
2016-05-23 15:00:00,69.5,69.53,69.41,69.45,264070.0,59.566,59.5918,59.4889,59.5232,264070.0
2016-05-23 15:30:00,69.44,69.5,69.35,69.4,1047198.0,59.5146,59.566,59.4375,59.4803,1047198.0
2016-05-24 09:30:00,69.75,70.17,69.67,70.09,2011768.0,59.7803,60.1403,59.7118,60.0717,2011768.0
2016-05-24 10:00:00,70.1,70.24,70.07,70.2,766155.0,60.0803,60.2003,60.0546,60.166,766155.0
2016-05-24 10:30:00,70.2,70.3,70.2,70.29,553175.0,60.166,60.2517,60.166,60.2431,553175.0
2016-05-24 11:00:00,70.3,70.34,70.22,70.25,384179.0,60.2517,60.286,60.1831,60.2088,384179.0
2016-05-24 11:30:00,70.25,70.39,70.22,70.36,315136.0,60.2088,60.3288,60.1831,60.3031,315136.0
2016-05-24 12:00:00,70.36,70.39,70.26,70.28,219369.0,60.3031,60.3288,60.2174,60.2346,219369.0
2016-05-24 12:30:00,70.29,70.37,70.27,70.36,312628.0,60.2431,60.3117,60.226,60.3031,312628.0
2016-05-24 13:00:00,70.36,70.38,70.31,70.37,677830.0,60.3031,60.3203,60.2603,60.3117,677830.0
2016-05-24 13:30:00,70.37,70.38,70.27,70.33,979385.0,60.3117,60.3203,60.226,60.2774,979385.0
2016-05-24 14:00:00,70.33,70.4,70.3,70.37,290664.0,60.2774,60.3374,60.2517,60.3117,290664.0
2016-05-24 14:30:00,70.37,70.45,70.33,70.42,333419.0,60.3117,60.3803,60.2774,60.3545,333419.0
2016-05-24 15:00:00,70.41,70.52,70.4,70.45,828940.0,60.346,60.4403,60.3374,60.3803,828940.0
2016-05-24 15:30:00,70.45,70.49,70.39,70.41,2030242.0,60.3803,60.4145,60.3288,60.346,2030242.0
2016-05-25 09:30:00,70.6,70.75,70.59,70.67,962489.0,60.5088,60.6374,60.5003,60.5688,962489.0
2016-05-25 10:00:00,70.66,70.99,70.64,70.97,1534472.0,60.5602,60.8431,60.5431,60.8259,1534472.0
2016-05-25 10:30:00,70.97,70.98,70.83,70.92,433313.0,60.8259,60.8345,60.7059,60.7831,433313.0
2016-05-25 11:00:00,70.92,70.99,70.74,70.78,371819.0,60.7831,60.8431,60.6288,60.6631,371819.0
2016-05-25 11:30:00,70.78,70.89,70.75,70.87,282151.0,60.6631,60.7574,60.6374,60.7402,282151.0
2016-05-25 12:00:00,70.88,70.92,70.8,70.85,240976.0,60.7488,60.7831,60.6802,60.7231,240976.0
2016-05-25 12:30:00,70.85,70.91,70.83,70.89,254468.0,60.7231,60.7745,60.7059,60.7574,254468.0
2016-05-25 13:00:00,70.89,70.98,70.88,70.92,361750.0,60.7574,60.8345,60.7488,60.7831,361750.0
2016-05-25 13:30:00,70.93,70.97,70.9,70.95,226546.0,60.7917,60.8259,60.7659,60.8088,226546.0
2016-05-25 14:00:00,70.95,70.95,70.76,70.83,530817.0,60.8088,60.8088,60.646,60.7059,530817.0
2016-05-25 14:30:00,70.83,70.88,70.68,70.69,340313.0,60.7059,60.7488,60.5774,60.586,340313.0
2016-05-25 15:00:00,70.68,70.96,70.68,70.95,442364.0,60.5774,60.8174,60.5774,60.8088,442364.0
2016-05-25 15:30:00,70.95,70.95,70.79,70.83,1934326.0,60.8088,60.8088,60.6717,60.7059,1934326.0
2016-05-26 09:30:00,70.88,70.9,70.63,70.67,1042357.0,60.7488,60.7659,60.5345,60.5688,1042357.0
2016-05-26 10:00:00,70.68,70.76,70.64,70.72,307703.0,60.5774,60.646,60.5431,60.6117,307703.0
2016-05-26 10:30:00,70.73,70.91,70.73,70.81,344322.0,60.6202,60.7745,60.6202,60.6888,344322.0
2016-05-26 11:00:00,70.81,70.81,70.73,70.8,281891.0,60.6888,60.6888,60.6202,60.6802,281891.0
2016-05-26 11:30:00,70.8,70.82,70.76,70.8,239146.0,60.6802,60.6974,60.646,60.6802,239146.0
2016-05-26 12:00:00,70.79,70.86,70.79,70.82,201936.0,60.6717,60.7317,60.6717,60.6974,201936.0
2016-05-26 12:30:00,70.83,70.87,70.81,70.84,313297.0,60.7059,60.7402,60.6888,60.7145,313297.0
2016-05-26 13:00:00,70.85,70.92,70.78,70.9,249865.0,60.7231,60.7831,60.6631,60.7659,249865.0
2016-05-26 13:30:00,70.9,70.95,70.89,70.94,177049.0,60.7659,60.8088,60.7574,60.8002,177049.0
2016-05-26 14:00:00,70.93,70.98,70.91,70.94,319179.0,60.7917,60.8345,60.7745,60.8002,319179.0
2016-05-26 14:30:00,70.94,70.97,70.92,70.94,267316.0,60.8002,60.8259,60.7831,60.8002,267316.0
2016-05-26 15:00:00,70.93,71.0,70.93,70.96,270013.0,60.7917,60.8516,60.7917,60.8174,270013.0
2016-05-26 15:30:00,70.96,70.98,70.83,70.85,942798.0,60.8174,60.8345,60.7059,60.7231,942798.0
2016-05-27 09:30:00,70.81,71.13,70.81,71.06,536759.0,60.6888,60.9631,60.6888,60.9031,536759.0
2016-05-27 10:00:00,71.05,71.21,71.03,71.17,427322.0,60.8945,61.0316,60.8774,60.9973,427322.0
2016-05-27 10:30:00,71.18,71.27,71.18,71.24,399170.0,61.0059,61.0831,61.0059,61.0573,399170.0
2016-05-27 11:00:00,71.24,71.31,71.16,71.3,431866.0,61.0573,61.1173,60.9888,61.1088,431866.0
2016-05-27 11:30:00,71.3,71.34,71.23,71.27,429079.0,61.1088,61.143,61.0488,61.0831,429079.0
2016-05-27 12:00:00,71.27,71.32,71.24,71.28,287525.0,61.0831,61.1259,61.0573,61.0916,287525.0
2016-05-27 12:30:00,71.28,71.29,71.18,71.22,155115.0,61.0916,61.1002,61.0059,61.0402,155115.0
2016-05-27 13:00:00,71.22,71.23,71.03,71.04,2146635.0,61.0402,61.0488,60.8774,60.8859,2146635.0
2016-05-27 13:30:00,71.04,71.11,70.94,70.98,1836967.0,60.8859,60.9459,60.8002,60.8345,1836967.0
2016-05-27 14:00:00,70.98,71.13,70.94,71.12,412743.0,60.8345,60.9631,60.8002,60.9545,412743.0
2016-05-27 14:30:00,71.12,71.13,71.02,71.09,421653.0,60.9545,60.9631,60.8688,60.9288,421653.0
2016-05-27 15:00:00,71.09,71.12,71.04,71.08,319929.0,60.9288,60.9545,60.8859,60.9202,319929.0
2016-05-27 15:30:00,71.08,71.21,71.07,71.21,1186561.0,60.9202,61.0316,60.9116,61.0316,1186561.0
2016-05-31 09:30:00,71.4,71.48,71.26,71.33,992813.0,61.1945,61.263,61.0745,61.1345,992813.0
2016-05-31 10:00:00,71.33,71.52,71.33,71.41,1157043.0,61.1345,61.2973,61.1345,61.203,1157043.0
2016-05-31 10:30:00,71.41,71.43,71.21,71.37,467539.0,61.203,61.2202,61.0316,61.1688,467539.0
2016-05-31 11:00:00,71.36,71.36,71.17,71.28,715010.0,61.1602,61.1602,60.9973,61.0916,715010.0
2016-05-31 11:30:00,71.27,71.37,71.22,71.24,247870.0,61.0831,61.1688,61.0402,61.0573,247870.0
2016-05-31 12:00:00,71.24,71.28,71.18,71.24,306480.0,61.0573,61.0916,61.0059,61.0573,306480.0
2016-05-31 12:30:00,71.24,71.29,71.15,71.18,261258.0,61.0573,61.1002,60.9802,61.0059,261258.0
2016-05-31 13:00:00,71.18,71.33,71.17,71.31,268442.0,61.0059,61.1345,60.9973,61.1173,268442.0
2016-05-31 13:30:00,71.31,71.32,71.24,71.24,230888.0,61.1173,61.1259,61.0573,61.0573,230888.0
2016-05-31 14:00:00,71.24,71.24,71.04,71.16,346022.0,61.0573,61.0573,60.8859,60.9888,346022.0
2016-05-31 14:30:00,71.16,71.17,71.07,71.12,260636.0,60.9888,60.9973,60.9116,60.9545,260636.0
2016-05-31 15:00:00,71.12,71.28,71.06,71.26,488175.0,60.9545,61.0916,60.9031,61.0745,488175.0
2016-05-31 15:30:00,71.26,71.44,71.25,71.32,1361025.0,61.0745,61.2288,61.0659,61.1259,1361025.0
2016-06-01 09:30:00,71.13,71.31,71.07,71.22,1270700.0,60.9631,61.1173,60.9116,61.0402,1270700.0
2016-06-01 10:00:00,71.22,71.41,71.16,71.33,859682.0,61.0402,61.203,60.9888,61.1345,859682.0
2016-06-01 10:30:00,71.34,71.51,71.32,71.5,566363.0,61.143,61.2888,61.1259,61.2802,566363.0
2016-06-01 11:00:00,71.5,71.61,71.45,71.45,946054.0,61.2802,61.3745,61.2373,61.2373,946054.0
2016-06-01 11:30:00,71.45,71.59,71.39,71.53,599711.0,61.2373,61.3573,61.1859,61.3059,599711.0
2016-06-01 12:00:00,71.54,71.63,71.52,71.52,336924.0,61.3145,61.3916,61.2973,61.2973,336924.0
2016-06-01 12:30:00,71.52,71.63,71.48,71.62,724137.0,61.2973,61.3916,61.263,61.383,724137.0
2016-06-01 13:00:00,71.61,71.66,71.59,71.62,247820.0,61.3745,61.4173,61.3573,61.383,247820.0
2016-06-01 13:30:00,71.62,71.64,71.47,71.57,412938.0,61.383,61.4002,61.2545,61.3402,412938.0
2016-06-01 14:00:00,71.57,71.67,71.51,71.67,294699.0,61.3402,61.4259,61.2888,61.4259,294699.0
2016-06-01 14:30:00,71.66,71.68,71.56,71.67,332866.0,61.4173,61.4345,61.3316,61.4259,332866.0
2016-06-01 15:00:00,71.66,71.77,71.63,71.72,630363.0,61.4173,61.5116,61.3916,61.4687,630363.0
2016-06-01 15:30:00,71.73,71.73,71.55,71.59,1471721.0,61.4773,61.4773,61.323,61.3573,1471721.0
2016-06-02 09:30:00,71.55,71.96,71.46,71.76,995019.0,61.323,61.6744,61.2459,61.503,995019.0
2016-06-02 10:00:00,71.75,71.94,71.72,71.89,574014.0,61.4944,61.6573,61.4687,61.6144,574014.0
2016-06-02 10:30:00,71.9,72.1,71.87,72.1,1804294.0,61.623,61.7944,61.5973,61.7944,1804294.0
2016-06-02 11:00:00,72.1,72.21,72.04,72.2,810121.0,61.7944,61.8887,61.743,61.8801,810121.0
2016-06-02 11:30:00,72.21,72.32,72.16,72.22,928774.0,61.8887,61.983,61.8458,61.8973,928774.0
2016-06-02 12:00:00,72.23,72.24,72.06,72.09,439838.0,61.9058,61.9144,61.7601,61.7858,439838.0
2016-06-02 12:30:00,72.09,72.21,72.03,72.17,350100.0,61.7858,61.8887,61.7344,61.8544,350100.0
2016-06-02 13:00:00,72.18,72.21,72.1,72.11,496013.0,61.863,61.8887,61.7944,61.803,496013.0
2016-06-02 13:30:00,72.11,72.29,72.1,72.27,222145.0,61.803,61.9573,61.7944,61.9401,222145.0
2016-06-02 14:00:00,72.27,72.42,72.26,72.41,438719.0,61.9401,62.0687,61.9316,62.0601,438719.0
2016-06-02 14:30:00,72.41,72.46,72.38,72.45,1439663.0,62.0601,62.103,62.0344,62.0944,1439663.0
2016-06-02 15:00:00,72.45,72.46,72.36,72.43,697454.0,62.0944,62.103,62.0173,62.0773,697454.0
2016-06-02 15:30:00,72.44,72.51,72.34,72.51,2299400.0,62.0858,62.1458,62.0001,62.1458,2299400.0
2016-06-03 09:30:00,72.31,72.48,71.83,71.99,2108902.0,61.9744,62.1201,61.563,61.7001,2108902.0
2016-06-03 10:00:00,71.99,72.0,71.71,71.78,1325137.0,61.7001,61.7087,61.4602,61.5202,1325137.0
2016-06-03 10:30:00,71.78,72.17,71.74,72.14,819861.0,61.5202,61.8544,61.4859,61.8287,819861.0
2016-06-03 11:00:00,72.15,72.16,72.01,72.1,753306.0,61.8373,61.8458,61.7173,61.7944,753306.0
2016-06-03 11:30:00,72.09,72.29,72.08,72.28,576259.0,61.7858,61.9573,61.7773,61.9487,576259.0
2016-06-03 12:00:00,72.28,72.33,72.22,72.3,1077679.0,61.9487,61.9915,61.8973,61.9658,1077679.0
2016-06-03 12:30:00,72.3,72.35,72.15,72.15,906605.0,61.9658,62.0087,61.8373,61.8373,906605.0
2016-06-03 13:00:00,72.15,72.32,72.15,72.21,777302.0,61.8373,61.983,61.8373,61.8887,777302.0
2016-06-03 13:30:00,72.21,72.35,72.17,72.34,266601.0,61.8887,62.0087,61.8544,62.0001,266601.0
2016-06-03 14:00:00,72.34,72.41,72.29,72.4,302999.0,62.0001,62.0601,61.9573,62.0515,302999.0
2016-06-03 14:30:00,72.4,72.55,72.4,72.45,368724.0,62.0515,62.1801,62.0515,62.0944,368724.0
2016-06-03 15:00:00,72.44,72.45,72.36,72.42,390113.0,62.0858,62.0944,62.0173,62.0687,390113.0
2016-06-03 15:30:00,72.42,72.44,72.24,72.29,1509388.0,62.0687,62.0858,61.9144,61.9573,1509388.0
2016-06-06 09:30:00,72.3,72.49,72.12,72.38,1106410.0,61.9658,62.1287,61.8116,62.0344,1106410.0
2016-06-06 10:00:00,72.37,72.52,72.33,72.5,1362172.0,62.0258,62.1544,61.9915,62.1372,1362172.0
2016-06-06 10:30:00,72.51,72.6,72.49,72.58,585168.0,62.1458,62.223,62.1287,62.2058,585168.0
2016-06-06 11:00:00,72.57,72.67,72.51,72.51,332763.0,62.1972,62.2829,62.1458,62.1458,332763.0
2016-06-06 11:30:00,72.51,72.62,72.5,72.54,301638.0,62.1458,62.2401,62.1372,62.1715,301638.0
2016-06-06 12:00:00,72.54,72.55,72.45,72.53,194475.0,62.1715,62.1801,62.0944,62.163,194475.0
2016-06-06 12:30:00,72.53,72.6,72.35,72.46,477671.0,62.163,62.223,62.0087,62.103,477671.0
2016-06-06 13:00:00,72.46,72.61,72.43,72.6,324157.0,62.103,62.2315,62.0773,62.223,324157.0
2016-06-06 13:30:00,72.6,72.72,72.55,72.67,288329.0,62.223,62.3258,62.1801,62.2829,288329.0
2016-06-06 14:00:00,72.68,72.8,72.66,72.78,390152.0,62.2915,62.3944,62.2744,62.3772,390152.0
2016-06-06 14:30:00,72.78,72.81,72.73,72.74,251338.0,62.3772,62.4029,62.3344,62.3429,251338.0
2016-06-06 15:00:00,72.74,72.77,72.7,72.7,284285.0,62.3429,62.3687,62.3087,62.3087,284285.0
2016-06-06 15:30:00,72.7,72.77,72.64,72.68,1158748.0,62.3087,62.3687,62.2572,62.2915,1158748.0
2016-06-07 09:30:00,72.38,72.45,72.05,72.12,901764.0,62.0344,62.0944,61.7516,61.8116,901764.0
2016-06-07 10:00:00,72.12,72.37,72.12,72.37,703140.0,61.8116,62.0258,61.8116,62.0258,703140.0
2016-06-07 10:30:00,72.37,72.41,72.27,72.34,610024.0,62.0258,62.0601,61.9401,62.0001,610024.0
2016-06-07 11:00:00,72.33,72.35,72.27,72.33,325545.0,61.9915,62.0087,61.9401,61.9915,325545.0
2016-06-07 11:30:00,72.34,72.38,72.3,72.32,156244.0,62.0001,62.0344,61.9658,61.983,156244.0
2016-06-07 12:00:00,72.32,72.39,72.31,72.37,284191.0,61.983,62.043,61.9744,62.0258,284191.0
2016-06-07 12:30:00,72.36,72.44,72.35,72.4,721111.0,62.0173,62.0858,62.0087,62.0515,721111.0
2016-06-07 13:00:00,72.41,72.43,72.37,72.42,137389.0,62.0601,62.0773,62.0258,62.0687,137389.0
2016-06-07 13:30:00,72.42,72.45,72.34,72.35,114712.0,62.0687,62.0944,62.0001,62.0087,114712.0
2016-06-07 14:00:00,72.36,72.42,72.34,72.38,269954.0,62.0173,62.0687,62.0001,62.0344,269954.0
2016-06-07 14:30:00,72.37,72.38,72.32,72.33,216097.0,62.0258,62.0344,61.983,61.9915,216097.0
2016-06-07 15:00:00,72.33,72.35,72.29,72.31,357202.0,61.9915,62.0087,61.9573,61.9744,357202.0
2016-06-07 15:30:00,72.32,72.34,72.21,72.22,1176134.0,61.983,62.0001,61.8887,61.8973,1176134.0
2016-06-08 09:30:00,72.12,72.42,72.01,72.42,833432.0,61.8116,62.0687,61.7173,62.0687,833432.0
2016-06-08 10:00:00,72.41,72.41,72.24,72.3,373104.0,62.0601,62.0601,61.9144,61.9658,373104.0
2016-06-08 10:30:00,72.3,72.4,72.28,72.33,450212.0,61.9658,62.0515,61.9487,61.9915,450212.0
2016-06-08 11:00:00,72.34,72.42,72.31,72.41,250647.0,62.0001,62.0687,61.9744,62.0601,250647.0
2016-06-08 11:30:00,72.41,72.53,72.41,72.5,182175.0,62.0601,62.163,62.0601,62.1372,182175.0
2016-06-08 12:00:00,72.5,72.59,72.49,72.56,273564.0,62.1372,62.2144,62.1287,62.1887,273564.0
2016-06-08 12:30:00,72.57,72.59,72.5,72.54,187846.0,62.1972,62.2144,62.1372,62.1715,187846.0
2016-06-08 13:00:00,72.55,72.57,72.49,72.5,177028.0,62.1801,62.1972,62.1287,62.1372,177028.0
2016-06-08 13:30:00,72.5,72.52,72.47,72.48,103500.0,62.1372,62.1544,62.1115,62.1201,103500.0
2016-06-08 14:00:00,72.48,72.57,72.45,72.56,204105.0,62.1201,62.1972,62.0944,62.1887,204105.0
2016-06-08 14:30:00,72.57,72.61,72.55,72.56,137203.0,62.1972,62.2315,62.1801,62.1887,137203.0
2016-06-08 15:00:00,72.57,72.61,72.53,72.56,225384.0,62.1972,62.2315,62.163,62.1887,225384.0
2016-06-08 15:30:00,72.56,72.6,72.52,72.57,797552.0,62.1887,62.223,62.1544,62.1972,797552.0
2016-06-09 09:30:00,72.32,72.84,72.32,72.73,777061.0,61.983,62.4286,61.983,62.3344,777061.0
2016-06-09 10:00:00,72.72,72.73,72.54,72.58,1286147.0,62.3258,62.3344,62.1715,62.2058,1286147.0
2016-06-09 10:30:00,72.59,72.62,72.51,72.54,570331.0,62.2144,62.2401,62.1458,62.1715,570331.0
2016-06-09 11:00:00,72.54,72.59,72.33,72.34,501042.0,62.1715,62.2144,61.9915,62.0001,501042.0
2016-06-09 11:30:00,72.34,72.4,72.22,72.26,454529.0,62.0001,62.0515,61.8973,61.9316,454529.0
2016-06-09 12:00:00,72.26,72.3,72.15,72.23,548459.0,61.9316,61.9658,61.8373,61.9058,548459.0
2016-06-09 12:30:00,72.23,72.39,72.22,72.37,645153.0,61.9058,62.043,61.8973,62.0258,645153.0
2016-06-09 13:00:00,72.37,72.47,72.31,72.44,555317.0,62.0258,62.1115,61.9744,62.0858,555317.0
2016-06-09 13:30:00,72.43,72.45,72.27,72.35,171815.0,62.0773,62.0944,61.9401,62.0087,171815.0
2016-06-09 14:00:00,72.36,72.43,72.33,72.35,307016.0,62.0173,62.0773,61.9915,62.0087,307016.0
2016-06-09 14:30:00,72.35,72.44,72.32,72.44,1340260.0,62.0087,62.0858,61.983,62.0858,1340260.0
2016-06-09 15:00:00,72.45,72.47,72.38,72.45,314124.0,62.0944,62.1115,62.0344,62.0944,314124.0
2016-06-09 15:30:00,72.45,72.48,72.37,72.38,1675765.0,62.0944,62.1201,62.0258,62.0344,1675765.0
2016-06-10 09:30:00,71.81,71.98,71.63,71.87,1574262.0,61.5459,61.6916,61.3916,61.5973,1574262.0
2016-06-10 10:00:00,71.86,71.9,71.6,71.78,1477573.0,61.5887,61.623,61.3659,61.5202,1477573.0
2016-06-10 10:30:00,71.78,71.91,71.6,71.67,1009360.0,61.5202,61.6316,61.3659,61.4259,1009360.0
2016-06-10 11:00:00,71.67,71.82,71.66,71.77,257151.0,61.4259,61.5544,61.4173,61.5116,257151.0
2016-06-10 11:30:00,71.77,71.88,71.77,71.87,297180.0,61.5116,61.6059,61.5116,61.5973,297180.0
2016-06-10 12:00:00,71.87,71.89,71.7,71.73,227030.0,61.5973,61.6144,61.4516,61.4773,227030.0
2016-06-10 12:30:00,71.73,71.8,71.64,71.79,264968.0,61.4773,61.5373,61.4002,61.5287,264968.0
2016-06-10 13:00:00,71.78,71.84,71.74,71.8,248685.0,61.5202,61.5716,61.4859,61.5373,248685.0
2016-06-10 13:30:00,71.8,71.8,71.61,71.64,290954.0,61.5373,61.5373,61.3745,61.4002,290954.0
2016-06-10 14:00:00,71.64,71.65,71.48,71.51,337862.0,61.4002,61.4087,61.263,61.2888,337862.0
2016-06-10 14:30:00,71.51,71.62,71.49,71.57,382573.0,61.2888,61.383,61.2716,61.3402,382573.0
2016-06-10 15:00:00,71.57,71.57,71.45,71.54,367856.0,61.3402,61.3402,61.2373,61.3145,367856.0
2016-06-10 15:30:00,71.55,71.76,71.55,71.75,1699988.0,61.323,61.503,61.323,61.4944,1699988.0
2016-06-13 09:30:00,71.52,72.06,71.5,71.84,1808824.0,61.2973,61.7601,61.2802,61.5716,1808824.0
2016-06-13 10:00:00,71.84,71.95,71.67,71.76,717674.0,61.5716,61.6659,61.4259,61.503,717674.0
2016-06-13 10:30:00,71.77,71.87,71.64,71.65,368928.0,61.5116,61.5973,61.4002,61.4087,368928.0
2016-06-13 11:00:00,71.64,71.65,71.48,71.54,373669.0,61.4002,61.4087,61.263,61.3145,373669.0
2016-06-13 11:30:00,71.53,71.56,71.36,71.37,398880.0,61.3059,61.3316,61.1602,61.1688,398880.0
2016-06-13 12:00:00,71.37,71.58,71.36,71.47,545526.0,61.1688,61.3487,61.1602,61.2545,545526.0
2016-06-13 12:30:00,71.47,71.52,71.44,71.49,387766.0,61.2545,61.2973,61.2288,61.2716,387766.0
2016-06-13 13:00:00,71.5,71.55,71.45,71.55,214139.0,61.2802,61.323,61.2373,61.323,214139.0
2016-06-13 13:30:00,71.55,71.55,71.4,71.44,419628.0,61.323,61.323,61.1945,61.2288,419628.0
2016-06-13 14:00:00,71.44,71.56,71.4,71.48,268165.0,61.2288,61.3316,61.1945,61.263,268165.0
2016-06-13 14:30:00,71.48,71.61,71.44,71.48,325403.0,61.263,61.3745,61.2288,61.263,325403.0
2016-06-13 15:00:00,71.47,71.51,71.32,71.39,390422.0,61.2545,61.2888,61.1259,61.1859,390422.0
2016-06-13 15:30:00,71.39,71.44,71.23,71.23,1455610.0,61.1859,61.2288,61.0488,61.0488,1455610.0
2016-06-14 09:30:00,71.04,71.34,70.93,71.2,1288024.0,60.8859,61.143,60.7917,61.0231,1288024.0
2016-06-14 10:00:00,71.2,71.32,70.92,71.01,814516.0,61.0231,61.1259,60.7831,60.8602,814516.0
2016-06-14 10:30:00,71.01,71.1,70.8,70.84,421978.0,60.8602,60.9374,60.6802,60.7145,421978.0
2016-06-14 11:00:00,70.85,70.88,70.74,70.77,484628.0,60.7231,60.7488,60.6288,60.6545,484628.0
2016-06-14 11:30:00,70.78,71.03,70.76,70.93,369394.0,60.6631,60.8774,60.646,60.7917,369394.0
2016-06-14 12:00:00,70.93,71.13,70.87,71.1,276195.0,60.7917,60.9631,60.7402,60.9374,276195.0
2016-06-14 12:30:00,71.1,71.1,70.91,70.96,226860.0,60.9374,60.9374,60.7745,60.8174,226860.0
2016-06-14 13:00:00,70.97,70.99,70.84,70.84,263291.0,60.8259,60.8431,60.7145,60.7145,263291.0
2016-06-14 13:30:00,70.83,70.92,70.78,70.8,290276.0,60.7059,60.7831,60.6631,60.6802,290276.0
2016-06-14 14:00:00,70.8,70.99,70.79,70.98,344335.0,60.6802,60.8431,60.6717,60.8345,344335.0
2016-06-14 14:30:00,70.99,70.99,70.84,70.88,375266.0,60.8431,60.8431,60.7145,60.7488,375266.0
2016-06-14 15:00:00,70.88,71.2,70.81,71.2,873165.0,60.7488,61.0231,60.6888,61.0231,873165.0
2016-06-14 15:30:00,71.19,71.35,71.16,71.33,1529417.0,61.0145,61.1516,60.9888,61.1345,1529417.0
2016-06-15 09:30:00,71.51,71.66,71.44,71.49,822640.0,61.2888,61.4173,61.2288,61.2716,822640.0
2016-06-15 10:00:00,71.5,71.62,71.23,71.24,485099.0,61.2802,61.383,61.0488,61.0573,485099.0
2016-06-15 10:30:00,71.25,71.29,71.13,71.13,404691.0,61.0659,61.1002,60.9631,60.9631,404691.0
2016-06-15 11:00:00,71.14,71.25,71.05,71.05,338335.0,60.9716,61.0659,60.8945,60.8945,338335.0
2016-06-15 11:30:00,71.04,71.13,71.02,71.13,169536.0,60.8859,60.9631,60.8688,60.9631,169536.0
2016-06-15 12:00:00,71.12,71.14,71.04,71.1,198240.0,60.9545,60.9716,60.8859,60.9374,198240.0
2016-06-15 12:30:00,71.09,71.15,71.07,71.09,280886.0,60.9288,60.9802,60.9116,60.9288,280886.0
2016-06-15 13:00:00,71.09,71.15,71.06,71.15,218602.0,60.9288,60.9802,60.9031,60.9802,218602.0
2016-06-15 13:30:00,71.15,71.18,71.1,71.15,155121.0,60.9802,61.0059,60.9374,60.9802,155121.0
2016-06-15 14:00:00,71.17,71.38,71.04,71.04,1044373.0,60.9973,61.1773,60.8859,60.8859,1044373.0
2016-06-15 14:30:00,71.04,71.25,70.98,71.18,770883.0,60.8859,61.0659,60.8345,61.0059,770883.0
2016-06-15 15:00:00,71.18,71.22,71.1,71.17,790076.0,61.0059,61.0402,60.9374,60.9973,790076.0
2016-06-15 15:30:00,71.17,71.2,70.77,70.88,1527323.0,60.9973,61.0231,60.6545,60.7488,1527323.0
2016-06-16 09:30:00,70.62,70.73,70.35,70.36,1454314.0,60.526,60.6202,60.2946,60.3031,1454314.0
2016-06-16 10:00:00,70.36,70.51,70.27,70.48,998374.0,60.3031,60.4317,60.226,60.406,998374.0
2016-06-16 10:30:00,70.47,70.48,70.28,70.45,410268.0,60.3974,60.406,60.2346,60.3803,410268.0
2016-06-16 11:00:00,70.45,70.72,70.43,70.71,299378.0,60.3803,60.6117,60.3631,60.6031,299378.0
2016-06-16 11:30:00,70.71,70.75,70.45,70.49,367364.0,60.6031,60.6374,60.3803,60.4145,367364.0
2016-06-16 12:00:00,70.49,70.93,70.45,70.86,630019.0,60.4145,60.7917,60.3803,60.7317,630019.0
2016-06-16 12:30:00,70.86,70.96,70.75,70.85,513215.0,60.7317,60.8174,60.6374,60.7231,513215.0
2016-06-16 13:00:00,70.86,71.0,70.78,70.81,469428.0,60.7317,60.8516,60.6631,60.6888,469428.0
2016-06-16 13:30:00,70.82,70.87,70.68,70.74,369716.0,60.6974,60.7402,60.5774,60.6288,369716.0
2016-06-16 14:00:00,70.74,71.04,70.73,70.93,506150.0,60.6288,60.8859,60.6202,60.7917,506150.0
2016-06-16 14:30:00,70.94,71.08,70.91,70.97,396750.0,60.8002,60.9202,60.7745,60.8259,396750.0
2016-06-16 15:00:00,70.98,71.14,70.96,71.13,688770.0,60.8345,60.9716,60.8174,60.9631,688770.0
2016-06-16 15:30:00,71.13,71.2,71.05,71.08,1314208.0,60.9631,61.0231,60.8945,60.9202,1314208.0
2016-06-17 09:30:00,70.9,70.93,70.39,70.47,1297291.0,61.0133,61.0391,60.5744,60.6433,1297291.0
2016-06-17 10:00:00,70.47,70.47,70.08,70.09,2326135.0,60.6433,60.6433,60.3077,60.3163,2326135.0
2016-06-17 10:30:00,70.09,70.1,69.92,69.94,764477.0,60.3163,60.3249,60.17,60.1872,764477.0
2016-06-17 11:00:00,69.95,69.96,69.8,69.84,363768.0,60.1958,60.2044,60.0667,60.1011,363768.0
2016-06-17 11:30:00,69.82,70.0,69.8,69.98,420145.0,60.0839,60.2388,60.0667,60.2216,420145.0
2016-06-17 12:00:00,69.97,70.26,69.96,70.14,449278.0,60.213,60.4626,60.2044,60.3593,449278.0
2016-06-17 12:30:00,70.14,70.14,69.97,70.02,217462.0,60.3593,60.3593,60.213,60.256,217462.0
2016-06-17 13:00:00,70.02,70.11,69.94,70.04,258929.0,60.256,60.3335,60.1872,60.2732,258929.0
2016-06-17 13:30:00,70.04,70.11,70.0,70.06,177109.0,60.2732,60.3335,60.2388,60.2905,177109.0
2016-06-17 14:00:00,70.05,70.14,69.99,70.1,329338.0,60.2818,60.3593,60.2302,60.3249,329338.0
2016-06-17 14:30:00,70.11,70.24,70.09,70.19,574529.0,60.3335,60.4454,60.3163,60.4023,574529.0
2016-06-17 15:00:00,70.2,70.2,70.08,70.11,756298.0,60.4109,60.4109,60.3077,60.3335,756298.0
2016-06-17 15:30:00,70.11,70.12,69.99,70.04,1856752.0,60.3335,60.3421,60.2302,60.2732,1856752.0
2016-06-20 09:30:00,70.66,70.94,70.6,70.65,1553526.0,60.8068,61.0477,60.7552,60.7982,1553526.0
2016-06-20 10:00:00,70.65,70.98,70.65,70.97,682072.0,60.7982,61.0822,60.7982,61.0736,682072.0
2016-06-20 10:30:00,70.97,71.0,70.78,70.83,321059.0,61.0736,61.0994,60.9101,60.9531,321059.0
2016-06-20 11:00:00,70.82,70.87,70.76,70.8,273394.0,60.9445,60.9875,60.8928,60.9273,273394.0
2016-06-20 11:30:00,70.8,70.9,70.75,70.84,246130.0,60.9273,61.0133,60.8842,60.9617,246130.0
2016-06-20 12:00:00,70.84,70.89,70.78,70.84,300105.0,60.9617,61.0047,60.9101,60.9617,300105.0
2016-06-20 12:30:00,70.83,70.93,70.78,70.86,190442.0,60.9531,61.0391,60.9101,60.9789,190442.0
2016-06-20 13:00:00,70.86,70.89,70.72,70.76,222290.0,60.9789,61.0047,60.8584,60.8928,222290.0
2016-06-20 13:30:00,70.76,70.82,70.73,70.78,183670.0,60.8928,60.9445,60.867,60.9101,183670.0
2016-06-20 14:00:00,70.78,70.79,70.62,70.64,187571.0,60.9101,60.9187,60.7724,60.7896,187571.0
2016-06-20 14:30:00,70.64,70.78,70.62,70.77,592190.0,60.7896,60.9101,60.7724,60.9014,592190.0
2016-06-20 15:00:00,70.76,70.79,70.53,70.55,475208.0,60.8928,60.9187,60.6949,60.7121,475208.0
2016-06-20 15:30:00,70.54,70.61,70.41,70.47,1267167.0,60.7035,60.7638,60.5916,60.6433,1267167.0
2016-06-21 09:30:00,70.74,70.81,70.33,70.42,979399.0,60.8756,60.9359,60.5228,60.6003,979399.0
2016-06-21 10:00:00,70.4,70.42,70.15,70.3,497164.0,60.583,60.6003,60.3679,60.497,497164.0
2016-06-21 10:30:00,70.29,70.34,70.22,70.27,378610.0,60.4884,60.5314,60.4281,60.4712,378610.0
2016-06-21 11:00:00,70.27,70.41,70.16,70.17,530858.0,60.4712,60.5916,60.3765,60.3851,530858.0
2016-06-21 11:30:00,70.17,70.2,70.1,70.18,498991.0,60.3851,60.4109,60.3249,60.3937,498991.0
2016-06-21 12:00:00,70.17,70.28,70.14,70.28,340353.0,60.3851,60.4798,60.3593,60.4798,340353.0
2016-06-21 12:30:00,70.27,70.3,70.21,70.23,204152.0,60.4712,60.497,60.4195,60.4367,204152.0
2016-06-21 13:00:00,70.22,70.26,70.15,70.17,238498.0,60.4281,60.4626,60.3679,60.3851,238498.0
2016-06-21 13:30:00,70.17,70.23,70.09,70.22,202430.0,60.3851,60.4367,60.3163,60.4281,202430.0
2016-06-21 14:00:00,70.21,70.34,70.17,70.32,180930.0,60.4195,60.5314,60.3851,60.5142,180930.0
2016-06-21 14:30:00,70.33,70.44,70.27,70.34,235810.0,60.5228,60.6175,60.4712,60.5314,235810.0
2016-06-21 15:00:00,70.34,70.47,70.26,70.44,495044.0,60.5314,60.6433,60.4626,60.6175,495044.0
2016-06-21 15:30:00,70.44,70.46,70.24,70.26,1010019.0,60.6175,60.6347,60.4454,60.4626,1010019.0
2016-06-22 09:30:00,70.26,70.41,70.2,70.34,710274.0,60.4626,60.5916,60.4109,60.5314,710274.0
2016-06-22 10:00:00,70.33,70.47,70.3,70.38,404351.0,60.5228,60.6433,60.497,60.5658,404351.0
2016-06-22 10:30:00,70.38,71.25,70.33,71.06,4027261.0,60.5658,61.3145,60.5228,61.151,4027261.0
2016-06-22 11:00:00,71.06,71.18,71.01,71.09,505642.0,61.151,61.2543,61.108,61.1768,505642.0
2016-06-22 11:30:00,71.09,71.1,70.8,70.87,1023226.0,61.1768,61.1854,60.9273,60.9875,1023226.0
2016-06-22 12:00:00,70.87,70.91,70.62,70.66,355672.0,60.9875,61.0219,60.7724,60.8068,355672.0
2016-06-22 12:30:00,70.66,70.69,70.55,70.61,281524.0,60.8068,60.8326,60.7121,60.7638,281524.0
2016-06-22 13:00:00,70.61,70.63,70.4,70.52,411019.0,60.7638,60.781,60.583,60.6863,411019.0
2016-06-22 13:30:00,70.51,70.79,70.5,70.76,310527.0,60.6777,60.9187,60.6691,60.8928,310527.0
2016-06-22 14:00:00,70.75,70.81,70.66,70.72,258070.0,60.8842,60.9359,60.8068,60.8584,258070.0
2016-06-22 14:30:00,70.72,70.74,70.58,70.69,509547.0,60.8584,60.8756,60.7379,60.8326,509547.0
2016-06-22 15:00:00,70.68,70.77,70.53,70.55,350473.0,60.824,60.9014,60.6949,60.7121,350473.0
2016-06-22 15:30:00,70.55,70.6,70.44,70.48,1502505.0,60.7121,60.7552,60.6175,60.6519,1502505.0
2016-06-23 09:30:00,71.08,71.12,70.75,70.88,947459.0,61.1682,61.2026,60.8842,60.9961,947459.0
2016-06-23 10:00:00,70.88,71.04,70.87,70.96,582998.0,60.9961,61.1338,60.9875,61.065,582998.0
2016-06-23 10:30:00,70.97,71.06,70.89,71.02,320849.0,61.0736,61.151,61.0047,61.1166,320849.0
2016-06-23 11:00:00,71.02,71.15,70.98,71.13,768222.0,61.1166,61.2285,61.0822,61.2112,768222.0
2016-06-23 11:30:00,71.13,71.18,71.07,71.11,307940.0,61.2112,61.2543,61.1596,61.194,307940.0
2016-06-23 12:00:00,71.12,71.16,71.07,71.08,594925.0,61.2026,61.2371,61.1596,61.1682,594925.0
2016-06-23 12:30:00,71.07,71.11,71.0,71.07,282448.0,61.1596,61.194,61.0994,61.1596,282448.0
2016-06-23 13:00:00,71.07,71.11,71.02,71.06,222829.0,61.1596,61.194,61.1166,61.151,222829.0
2016-06-23 13:30:00,71.06,71.1,71.03,71.07,191066.0,61.151,61.1854,61.1252,61.1596,191066.0
2016-06-23 14:00:00,71.07,71.13,71.05,71.1,325004.0,61.1596,61.2112,61.1424,61.1854,325004.0
2016-06-23 14:30:00,71.09,71.17,71.07,71.12,265806.0,61.1768,61.2457,61.1596,61.2026,265806.0
2016-06-23 15:00:00,71.12,71.14,71.04,71.06,256579.0,61.2026,61.2199,61.1338,61.151,256579.0
2016-06-23 15:30:00,71.05,71.36,71.05,71.36,1508598.0,61.1424,61.4092,61.1424,61.4092,1508598.0
2016-06-24 09:30:00,69.35,70.24,69.05,70.12,4201283.0,59.6795,60.4454,59.4213,60.3421,4201283.0
2016-06-24 10:00:00,70.1,70.4,69.83,69.95,2042829.0,60.3249,60.583,60.0925,60.1958,2042829.0
2016-06-24 10:30:00,69.96,70.25,69.83,70.03,1068219.0,60.2044,60.454,60.0925,60.2646,1068219.0
2016-06-24 11:00:00,70.03,70.11,69.76,69.93,1246935.0,60.2646,60.3335,60.0323,60.1786,1246935.0
2016-06-24 11:30:00,69.92,70.03,69.79,69.93,679993.0,60.17,60.2646,60.0581,60.1786,679993.0
2016-06-24 12:00:00,69.93,69.95,69.63,69.69,657933.0,60.1786,60.1958,59.9204,59.972,657933.0
2016-06-24 12:30:00,69.69,69.71,69.46,69.52,685086.0,59.972,59.9893,59.7741,59.8258,685086.0
2016-06-24 13:00:00,69.54,69.63,69.46,69.61,851873.0,59.843,59.9204,59.7741,59.9032,851873.0
2016-06-24 13:30:00,69.61,69.79,69.58,69.73,644014.0,59.9032,60.0581,59.8774,60.0065,644014.0
2016-06-24 14:00:00,69.74,69.87,69.58,69.61,1072774.0,60.0151,60.1269,59.8774,59.9032,1072774.0
2016-06-24 14:30:00,69.6,69.74,69.44,69.61,1148385.0,59.8946,60.0151,59.7569,59.9032,1148385.0
2016-06-24 15:00:00,69.61,69.68,69.23,69.35,1579633.0,59.9032,59.9634,59.5762,59.6795,1579633.0
2016-06-24 15:30:00,69.35,69.8,69.31,69.35,4544818.0,59.6795,60.0667,59.645,59.6795,4544818.0
2016-06-27 09:30:00,68.84,69.08,68.64,68.68,2253127.0,59.2406,59.4471,59.0685,59.1029,2253127.0
2016-06-27 10:00:00,68.68,68.82,68.32,68.35,1226127.0,59.1029,59.2234,58.7931,58.8189,1226127.0
2016-06-27 10:30:00,68.36,68.53,68.12,68.16,960302.0,58.8275,58.9738,58.621,58.6554,960302.0
2016-06-27 11:00:00,68.16,68.36,68.1,68.35,771343.0,58.6554,58.8275,58.6038,58.8189,771343.0
2016-06-27 11:30:00,68.34,68.52,68.3,68.45,684084.0,58.8103,58.9652,58.7759,58.905,684084.0
2016-06-27 12:00:00,68.44,68.62,68.35,68.61,934929.0,58.8964,59.0513,58.8189,59.0426,934929.0
2016-06-27 12:30:00,68.62,68.65,68.38,68.51,670845.0,59.0513,59.0771,58.8447,58.9566,670845.0
2016-06-27 13:00:00,68.51,68.61,68.46,68.52,1443188.0,58.9566,59.0426,58.9136,58.9652,1443188.0
2016-06-27 13:30:00,68.52,68.53,68.23,68.37,821077.0,58.9652,58.9738,58.7156,58.8361,821077.0
2016-06-27 14:00:00,68.37,68.43,68.19,68.36,673579.0,58.8361,58.8877,58.6812,58.8275,673579.0
2016-06-27 14:30:00,68.37,68.44,68.14,68.21,835910.0,58.8361,58.8964,58.6382,58.6984,835910.0
2016-06-27 15:00:00,68.2,68.37,68.09,68.2,1222642.0,58.6898,58.8361,58.5952,58.6898,1222642.0
2016-06-27 15:30:00,68.2,68.53,68.15,68.37,4209098.0,58.6898,58.9738,58.6468,58.8361,4209098.0
2016-06-28 09:30:00,68.86,69.28,68.84,69.17,2264724.0,59.2578,59.6192,59.2406,59.5246,2264724.0
2016-06-28 10:00:00,69.18,69.34,69.14,69.23,517493.0,59.5332,59.6709,59.4987,59.5762,517493.0
2016-06-28 10:30:00,69.23,69.49,69.23,69.38,830810.0,59.5762,59.7999,59.5762,59.7053,830810.0
2016-06-28 11:00:00,69.37,69.45,69.2,69.29,759613.0,59.6967,59.7655,59.5504,59.6278,759613.0
2016-06-28 11:30:00,69.3,69.47,69.3,69.44,576242.0,59.6364,59.7827,59.6364,59.7569,576242.0
2016-06-28 12:00:00,69.45,69.48,69.31,69.35,344133.0,59.7655,59.7913,59.645,59.6795,344133.0
2016-06-28 12:30:00,69.36,69.56,69.35,69.39,551422.0,59.6881,59.8602,59.6795,59.7139,551422.0
2016-06-28 13:00:00,69.39,69.43,69.28,69.33,435475.0,59.7139,59.7483,59.6192,59.6622,435475.0
2016-06-28 13:30:00,69.32,69.37,69.24,69.26,852740.0,59.6536,59.6967,59.5848,59.602,852740.0
2016-06-28 14:00:00,69.26,69.33,69.2,69.29,686351.0,59.602,59.6622,59.5504,59.6278,686351.0
2016-06-28 14:30:00,69.29,69.66,69.28,69.58,634499.0,59.6278,59.9462,59.6192,59.8774,634499.0
2016-06-28 15:00:00,69.6,69.71,69.48,69.53,650253.0,59.8946,59.9893,59.7913,59.8344,650253.0
2016-06-28 15:30:00,69.53,69.76,69.46,69.74,2135579.0,59.8344,60.0323,59.7741,60.0151,2135579.0
2016-06-29 09:30:00,70.2,70.5,70.2,70.34,1558784.0,60.4109,60.6691,60.4109,60.5314,1558784.0
2016-06-29 10:00:00,70.33,70.72,70.28,70.7,840847.0,60.5228,60.8584,60.4798,60.8412,840847.0
2016-06-29 10:30:00,70.7,70.74,70.55,70.73,539454.0,60.8412,60.8756,60.7121,60.867,539454.0
2016-06-29 11:00:00,70.73,70.9,70.71,70.88,557849.0,60.867,61.0133,60.8498,60.9961,557849.0
2016-06-29 11:30:00,70.88,71.02,70.87,70.95,311019.0,60.9961,61.1166,60.9875,61.0563,311019.0
2016-06-29 12:00:00,70.95,71.06,70.89,71.05,206255.0,61.0563,61.151,61.0047,61.1424,206255.0
2016-06-29 12:30:00,71.04,71.07,70.97,70.99,382255.0,61.1338,61.1596,61.0736,61.0908,382255.0
2016-06-29 13:00:00,70.99,71.04,70.88,70.96,224545.0,61.0908,61.1338,60.9961,61.065,224545.0
2016-06-29 13:30:00,70.95,71.01,70.94,70.97,318240.0,61.0563,61.108,61.0477,61.0736,318240.0
2016-06-29 14:00:00,70.97,71.14,70.96,71.09,246269.0,61.0736,61.2199,61.065,61.1768,246269.0
2016-06-29 14:30:00,71.1,71.16,71.02,71.14,475681.0,61.1854,61.2371,61.1166,61.2199,475681.0
2016-06-29 15:00:00,71.15,71.24,71.09,71.18,521039.0,61.2285,61.3059,61.1768,61.2543,521039.0
2016-06-29 15:30:00,71.18,71.19,71.01,71.05,1799171.0,61.2543,61.2629,61.108,61.1424,1799171.0
2016-06-30 09:30:00,71.18,71.29,70.84,70.89,1181570.0,61.2543,61.3489,60.9617,61.0047,1181570.0
2016-06-30 10:00:00,70.9,71.02,70.83,70.92,330246.0,61.0133,61.1166,60.9531,61.0305,330246.0
2016-06-30 10:30:00,70.92,71.1,70.89,71.09,474959.0,61.0305,61.1854,61.0047,61.1768,474959.0
2016-06-30 11:00:00,71.08,71.27,71.03,71.25,362600.0,61.1682,61.3317,61.1252,61.3145,362600.0
2016-06-30 11:30:00,71.25,71.36,71.2,71.36,521578.0,61.3145,61.4092,61.2715,61.4092,521578.0
2016-06-30 12:00:00,71.36,71.6,71.33,71.56,663643.0,61.4092,61.6157,61.3834,61.5813,663643.0
2016-06-30 12:30:00,71.57,71.65,71.49,71.59,878903.0,61.5899,61.6587,61.521,61.6071,878903.0
2016-06-30 13:00:00,71.59,71.61,71.44,71.46,406276.0,61.6071,61.6243,61.478,61.4952,406276.0
2016-06-30 13:30:00,71.46,71.52,71.42,71.51,270448.0,61.4952,61.5469,61.4608,61.5383,270448.0
2016-06-30 14:00:00,71.51,71.68,71.49,71.57,389262.0,61.5383,61.6846,61.521,61.5899,389262.0
2016-06-30 14:30:00,71.57,71.67,71.53,71.63,475758.0,61.5899,61.6759,61.5555,61.6415,475758.0
2016-06-30 15:00:00,71.64,71.67,71.5,71.64,396650.0,61.6501,61.6759,61.5297,61.6501,396650.0
2016-06-30 15:30:00,71.65,71.75,71.49,71.75,1860009.0,61.6587,61.7448,61.521,61.7448,1860009.0
2016-07-01 09:30:00,71.87,71.94,71.64,71.92,711196.0,61.8481,61.9083,61.6501,61.8911,711196.0
2016-07-01 10:00:00,71.93,72.28,71.93,72.24,729206.0,61.8997,62.2009,61.8997,62.1665,729206.0
2016-07-01 10:30:00,72.25,72.33,72.19,72.27,394829.0,62.1751,62.2439,62.1234,62.1923,394829.0
2016-07-01 11:00:00,72.26,72.27,72.1,72.16,361962.0,62.1837,62.1923,62.046,62.0976,361962.0
2016-07-01 11:30:00,72.16,72.19,72.09,72.18,266806.0,62.0976,62.1234,62.0374,62.1148,266806.0
2016-07-01 12:00:00,72.18,72.21,72.08,72.1,259565.0,62.1148,62.1406,62.0288,62.046,259565.0
2016-07-01 12:30:00,72.1,72.16,72.06,72.1,194136.0,62.046,62.0976,62.0116,62.046,194136.0
2016-07-01 13:00:00,72.1,72.19,72.03,72.03,339201.0,62.046,62.1234,61.9857,61.9857,339201.0
2016-07-01 13:30:00,72.03,72.13,72.0,72.1,265067.0,61.9857,62.0718,61.9599,62.046,265067.0
2016-07-01 14:00:00,72.09,72.17,72.02,72.07,218024.0,62.0374,62.1062,61.9771,62.0202,218024.0
2016-07-01 14:30:00,72.06,72.08,71.97,72.06,202094.0,62.0116,62.0288,61.9341,62.0116,202094.0
2016-07-01 15:00:00,72.06,72.23,72.06,72.16,565014.0,62.0116,62.1579,62.0116,62.0976,565014.0
2016-07-01 15:30:00,72.16,72.24,72.09,72.13,1164327.0,62.0976,62.1665,62.0374,62.0718,1164327.0
2016-07-05 09:30:00,71.73,72.09,71.73,71.99,938495.0,61.7276,62.0374,61.7276,61.9513,938495.0
2016-07-05 10:00:00,71.98,72.08,71.88,72.04,633152.0,61.9427,62.0288,61.8567,61.9944,633152.0
2016-07-05 10:30:00,72.03,72.12,71.97,72.06,388089.0,61.9857,62.0632,61.9341,62.0116,388089.0
2016-07-05 11:00:00,72.06,72.12,71.89,72.1,564565.0,62.0116,62.0632,61.8653,62.046,564565.0
2016-07-05 11:30:00,72.09,72.12,72.01,72.09,299050.0,62.0374,62.0632,61.9685,62.0374,299050.0
2016-07-05 12:00:00,72.09,72.16,72.02,72.15,205523.0,62.0374,62.0976,61.9771,62.089,205523.0
2016-07-05 12:30:00,72.14,72.14,72.04,72.08,252117.0,62.0804,62.0804,61.9944,62.0288,252117.0
2016-07-05 13:00:00,72.07,72.11,72.03,72.07,204627.0,62.0202,62.0546,61.9857,62.0202,204627.0
2016-07-05 13:30:00,72.06,72.09,71.95,72.04,226845.0,62.0116,62.0374,61.9169,61.9944,226845.0
2016-07-05 14:00:00,72.04,72.18,72.03,72.09,1327623.0,61.9944,62.1148,61.9857,62.0374,1327623.0
2016-07-05 14:30:00,72.08,72.11,72.0,72.08,284613.0,62.0288,62.0546,61.9599,62.0288,284613.0
2016-07-05 15:00:00,72.08,72.23,72.05,72.2,395258.0,62.0288,62.1579,62.003,62.132,395258.0
2016-07-05 15:30:00,72.2,72.38,72.1,72.11,1377705.0,62.132,62.2869,62.046,62.0546,1377705.0
2016-07-06 09:30:00,71.98,72.21,71.9,72.19,1367400.0,61.9427,62.1406,61.8739,62.1234,1367400.0
2016-07-06 10:00:00,72.2,72.43,72.08,72.16,903296.0,62.132,62.33,62.0288,62.0976,903296.0
2016-07-06 10:30:00,72.16,72.44,72.09,72.43,634374.0,62.0976,62.3386,62.0374,62.33,634374.0
2016-07-06 11:00:00,72.44,72.63,72.42,72.51,583089.0,62.3386,62.5021,62.3214,62.3988,583089.0
2016-07-06 11:30:00,72.51,72.75,72.5,72.71,457428.0,62.3988,62.6053,62.3902,62.5709,457428.0
2016-07-06 12:00:00,72.72,72.86,72.72,72.8,358630.0,62.5795,62.7,62.5795,62.6484,358630.0
2016-07-06 12:30:00,72.81,72.91,72.75,72.91,290008.0,62.657,62.743,62.6053,62.743,290008.0
2016-07-06 13:00:00,72.91,72.95,72.79,72.85,277555.0,62.743,62.7775,62.6398,62.6914,277555.0
2016-07-06 13:30:00,72.86,72.91,72.72,72.72,251355.0,62.7,62.743,62.5795,62.5795,251355.0
2016-07-06 14:00:00,72.72,72.83,72.62,72.7,327119.0,62.5795,62.6742,62.4935,62.5623,327119.0
2016-07-06 14:30:00,72.7,72.96,72.68,72.92,461957.0,62.5623,62.7861,62.5451,62.7516,461957.0
2016-07-06 15:00:00,72.93,72.95,72.79,72.83,431026.0,62.7602,62.7775,62.6398,62.6742,431026.0
2016-07-06 15:30:00,72.82,73.05,72.81,72.94,5081223.0,62.6656,62.8635,62.657,62.7689,5081223.0
2016-07-07 09:30:00,73.34,73.35,72.89,73.06,1316557.0,63.1131,63.1217,62.7258,62.8721,1316557.0
2016-07-07 10:00:00,73.06,73.07,72.82,72.96,1036310.0,62.8721,62.8807,62.6656,62.7861,1036310.0
2016-07-07 10:30:00,72.96,73.05,72.91,72.92,555447.0,62.7861,62.8635,62.743,62.7516,555447.0
2016-07-07 11:00:00,72.91,72.97,72.81,72.9,641638.0,62.743,62.7947,62.657,62.7344,641638.0
2016-07-07 11:30:00,72.91,72.94,72.77,72.82,317305.0,62.743,62.7689,62.6226,62.6656,317305.0
2016-07-07 12:00:00,72.82,72.87,72.74,72.85,373489.0,62.6656,62.7086,62.5967,62.6914,373489.0
2016-07-07 12:30:00,72.84,72.84,72.54,72.57,430157.0,62.6828,62.6828,62.4246,62.4504,430157.0
2016-07-07 13:00:00,72.57,72.74,72.52,72.69,253553.0,62.4504,62.5967,62.4074,62.5537,253553.0
2016-07-07 13:30:00,72.7,72.75,72.59,72.68,294878.0,62.5623,62.6053,62.4677,62.5451,294878.0
2016-07-07 14:00:00,72.68,72.71,72.46,72.55,484749.0,62.5451,62.5709,62.3558,62.4332,484749.0
2016-07-07 14:30:00,72.56,72.59,72.47,72.53,319004.0,62.4418,62.4677,62.3644,62.416,319004.0
2016-07-07 15:00:00,72.53,72.7,72.5,72.67,397821.0,62.416,62.5623,62.3902,62.5365,397821.0
2016-07-07 15:30:00,72.67,72.83,72.64,72.77,729709.0,62.5365,62.6742,62.5107,62.6226,729709.0
2016-07-08 09:30:00,73.11,73.15,72.76,72.89,1107193.0,62.9151,62.9496,62.614,62.7258,1107193.0
2016-07-08 10:00:00,72.9,73.19,72.87,73.16,2077011.0,62.7344,62.984,62.7086,62.9582,2077011.0
2016-07-08 10:30:00,73.16,73.32,73.13,73.29,757300.0,62.9582,63.0959,62.9324,63.07,757300.0
2016-07-08 11:00:00,73.3,73.49,73.28,73.46,722679.0,63.0786,63.2422,63.0614,63.2163,722679.0
2016-07-08 11:30:00,73.45,73.47,73.35,73.44,302133.0,63.2077,63.2249,63.1217,63.1991,302133.0
2016-07-08 12:00:00,73.44,73.47,73.38,73.42,352459.0,63.1991,63.2249,63.1475,63.1819,352459.0
2016-07-08 12:30:00,73.43,73.44,73.38,73.38,285683.0,63.1905,63.1991,63.1475,63.1475,285683.0
2016-07-08 13:00:00,73.39,73.5,73.39,73.5,560544.0,63.1561,63.2508,63.1561,63.2508,560544.0
2016-07-08 13:30:00,73.5,73.53,73.45,73.5,552465.0,63.2508,63.2766,63.2077,63.2508,552465.0
2016-07-08 14:00:00,73.5,73.63,73.46,73.62,360293.0,63.2508,63.3626,63.2163,63.354,360293.0
2016-07-08 14:30:00,73.61,73.71,73.61,73.64,612976.0,63.3454,63.4315,63.3454,63.3712,612976.0
2016-07-08 15:00:00,73.64,73.65,73.47,73.48,609710.0,63.3712,63.3798,63.2249,63.2335,609710.0
2016-07-08 15:30:00,73.48,73.6,73.44,73.56,1347915.0,63.2335,63.3368,63.1991,63.3024,1347915.0
2016-07-11 09:30:00,73.91,74.1,73.45,73.5,1211875.0,63.6036,63.7671,63.2077,63.2508,1211875.0
2016-07-11 10:00:00,73.52,73.64,73.44,73.52,451220.0,63.268,63.3712,63.1991,63.268,451220.0
2016-07-11 10:30:00,73.52,73.72,73.51,73.7,529628.0,63.268,63.4401,63.2594,63.4229,529628.0
2016-07-11 11:00:00,73.7,73.82,73.69,73.76,434700.0,63.4229,63.5261,63.4143,63.4745,434700.0
2016-07-11 11:30:00,73.76,73.84,73.76,73.79,506291.0,63.4745,63.5433,63.4745,63.5003,506291.0
2016-07-11 12:00:00,73.8,73.84,73.76,73.77,208716.0,63.5089,63.5433,63.4745,63.4831,208716.0
2016-07-11 12:30:00,73.77,73.88,73.76,73.84,403370.0,63.4831,63.5778,63.4745,63.5433,403370.0
2016-07-11 13:00:00,73.84,73.85,73.76,73.78,314577.0,63.5433,63.552,63.4745,63.4917,314577.0
2016-07-11 13:30:00,73.78,73.86,73.77,73.8,229424.0,63.4917,63.5606,63.4831,63.5089,229424.0
2016-07-11 14:00:00,73.8,73.83,73.77,73.78,194646.0,63.5089,63.5347,63.4831,63.4917,194646.0
2016-07-11 14:30:00,73.77,73.83,73.74,73.74,151890.0,63.4831,63.5347,63.4573,63.4573,151890.0
2016-07-11 15:00:00,73.75,73.77,73.64,73.65,285417.0,63.4659,63.4831,63.3712,63.3798,285417.0
2016-07-11 15:30:00,73.65,73.65,73.42,73.44,1151473.0,63.3798,63.3798,63.1819,63.1991,1151473.0
2016-07-12 09:30:00,73.65,73.82,73.63,73.65,1124557.0,63.3798,63.5261,63.3626,63.3798,1124557.0
2016-07-12 10:00:00,73.66,73.78,73.65,73.68,2222211.0,63.3884,63.4917,63.3798,63.4057,2222211.0
2016-07-12 10:30:00,73.69,73.75,73.65,73.69,506127.0,63.4143,63.4659,63.3798,63.4143,506127.0
2016-07-12 11:00:00,73.68,73.7,73.59,73.68,653405.0,63.4057,63.4229,63.3282,63.4057,653405.0
2016-07-12 11:30:00,73.68,73.77,73.68,73.74,226992.0,63.4057,63.4831,63.4057,63.4573,226992.0
2016-07-12 12:00:00,73.73,73.88,73.73,73.88,970502.0,63.4487,63.5778,63.4487,63.5778,970502.0
2016-07-12 12:30:00,73.88,73.91,73.79,73.86,869160.0,63.5778,63.6036,63.5003,63.5606,869160.0
2016-07-12 13:00:00,73.86,73.92,73.86,73.9,238577.0,63.5606,63.6122,63.5606,63.595,238577.0
2016-07-12 13:30:00,73.91,73.93,73.83,73.85,657673.0,63.6036,63.6208,63.5347,63.552,657673.0
2016-07-12 14:00:00,73.85,73.93,73.83,73.89,168480.0,63.552,63.6208,63.5347,63.5864,168480.0
2016-07-12 14:30:00,73.89,73.93,73.84,73.91,292350.0,63.5864,63.6208,63.5433,63.6036,292350.0
2016-07-12 15:00:00,73.92,73.96,73.86,73.87,393545.0,63.6122,63.6466,63.5606,63.5692,393545.0
2016-07-12 15:30:00,73.87,73.91,73.76,73.81,1050982.0,63.5692,63.6036,63.4745,63.5175,1050982.0
2016-07-13 09:30:00,74.08,74.18,73.93,74.04,1237324.0,63.7499,63.8359,63.6208,63.7155,1237324.0
2016-07-13 10:00:00,74.04,74.09,73.94,73.98,271990.0,63.7155,63.7585,63.6294,63.6638,271990.0
2016-07-13 10:30:00,73.98,74.15,73.93,74.1,323668.0,63.6638,63.8101,63.6208,63.7671,323668.0
2016-07-13 11:00:00,74.1,74.13,73.92,73.96,331334.0,63.7671,63.7929,63.6122,63.6466,331334.0
2016-07-13 11:30:00,73.96,73.96,73.8,73.9,446128.0,63.6466,63.6466,63.5089,63.595,446128.0
2016-07-13 12:00:00,73.9,73.98,73.89,73.91,165941.0,63.595,63.6638,63.5864,63.6036,165941.0
2016-07-13 12:30:00,73.91,73.94,73.86,73.87,173565.0,63.6036,63.6294,63.5606,63.5692,173565.0
2016-07-13 13:00:00,73.87,73.94,73.79,73.81,251345.0,63.5692,63.6294,63.5003,63.5175,251345.0
2016-07-13 13:30:00,73.81,73.86,73.76,73.78,194379.0,63.5175,63.5606,63.4745,63.4917,194379.0
2016-07-13 14:00:00,73.78,73.97,73.74,73.95,729448.0,63.4917,63.6552,63.4573,63.638,729448.0
2016-07-13 14:30:00,73.95,73.96,73.85,73.92,285377.0,63.638,63.6466,63.552,63.6122,285377.0
2016-07-13 15:00:00,73.92,73.98,73.83,73.86,364167.0,63.6122,63.6638,63.5347,63.5606,364167.0
2016-07-13 15:30:00,73.86,73.93,73.83,73.83,981637.0,63.5606,63.6208,63.5347,63.5347,981637.0
2016-07-14 09:30:00,74.31,74.66,73.99,74.03,1058975.0,63.9478,64.249,63.6724,63.7069,1058975.0
2016-07-14 10:00:00,74.04,74.28,74.04,74.11,485610.0,63.7155,63.922,63.7155,63.7757,485610.0
2016-07-14 10:30:00,74.12,74.2,74.01,74.06,257801.0,63.7843,63.8531,63.6896,63.7327,257801.0
2016-07-14 11:00:00,74.06,74.24,74.06,74.17,297279.0,63.7327,63.8876,63.7327,63.8273,297279.0
2016-07-14 11:30:00,74.18,74.18,74.09,74.11,130529.0,63.8359,63.8359,63.7585,63.7757,130529.0
2016-07-14 12:00:00,74.1,74.13,74.04,74.07,151778.0,63.7671,63.7929,63.7155,63.7413,151778.0
2016-07-14 12:30:00,74.06,74.11,74.04,74.05,162421.0,63.7327,63.7757,63.7155,63.7241,162421.0
2016-07-14 13:00:00,74.06,74.06,73.87,73.88,120410.0,63.7327,63.7327,63.5692,63.5778,120410.0
2016-07-14 13:30:00,73.89,74.0,73.88,73.97,139984.0,63.5864,63.681,63.5778,63.6552,139984.0
2016-07-14 14:00:00,73.97,74.07,73.91,74.04,160544.0,63.6552,63.7413,63.6036,63.7155,160544.0
2016-07-14 14:30:00,74.04,74.09,74.01,74.04,196422.0,63.7155,63.7585,63.6896,63.7155,196422.0
2016-07-14 15:00:00,74.04,74.2,74.02,74.2,291985.0,63.7155,63.8531,63.6982,63.8531,291985.0
2016-07-14 15:30:00,74.2,74.22,74.11,74.11,961223.0,63.8531,63.8704,63.7757,63.7757,961223.0
2016-07-15 09:30:00,74.42,74.63,74.33,74.49,743150.0,64.0425,64.2232,63.965,64.1027,743150.0
2016-07-15 10:00:00,74.49,74.57,74.38,74.52,1497593.0,64.1027,64.1716,64.008,64.1285,1497593.0
2016-07-15 10:30:00,74.52,74.6,74.44,74.45,514593.0,64.1285,64.1974,64.0597,64.0683,514593.0
2016-07-15 11:00:00,74.45,74.48,74.17,74.18,323990.0,64.0683,64.0941,63.8273,63.8359,323990.0
2016-07-15 11:30:00,74.17,74.24,74.09,74.09,345347.0,63.8273,63.8876,63.7585,63.7585,345347.0
2016-07-15 12:00:00,74.1,74.15,74.03,74.1,301549.0,63.7671,63.8101,63.7069,63.7671,301549.0
2016-07-15 12:30:00,74.11,74.11,73.99,74.01,450319.0,63.7757,63.7757,63.6724,63.6896,450319.0
2016-07-15 13:00:00,74.02,74.13,74.02,74.09,243168.0,63.6982,63.7929,63.6982,63.7585,243168.0
2016-07-15 13:30:00,74.09,74.12,74.02,74.06,145281.0,63.7585,63.7843,63.6982,63.7327,145281.0
2016-07-15 14:00:00,74.06,74.1,73.98,74.03,144768.0,63.7327,63.7671,63.6638,63.7069,144768.0
2016-07-15 14:30:00,74.03,74.09,74.0,74.01,249340.0,63.7069,63.7585,63.681,63.6896,249340.0
2016-07-15 15:00:00,74.01,74.11,73.99,74.1,578975.0,63.6896,63.7757,63.6724,63.7671,578975.0
2016-07-15 15:30:00,74.09,74.16,74.04,74.07,817131.0,63.7585,63.8187,63.7155,63.7413,817131.0
2016-07-18 09:30:00,74.1,74.19,74.03,74.12,537194.0,63.7671,63.8445,63.7069,63.7843,537194.0
2016-07-18 10:00:00,74.11,74.17,74.06,74.14,190189.0,63.7757,63.8273,63.7327,63.8015,190189.0
2016-07-18 10:30:00,74.14,74.25,74.11,74.14,246050.0,63.8015,63.8962,63.7757,63.8015,246050.0
2016-07-18 11:00:00,74.14,74.18,74.09,74.1,159073.0,63.8015,63.8359,63.7585,63.7671,159073.0
2016-07-18 11:30:00,74.11,74.11,74.04,74.04,134356.0,63.7757,63.7757,63.7155,63.7155,134356.0
2016-07-18 12:00:00,74.04,74.04,73.93,73.94,532401.0,63.7155,63.7155,63.6208,63.6294,532401.0
2016-07-18 12:30:00,73.94,73.94,73.84,73.92,206467.0,63.6294,63.6294,63.5433,63.6122,206467.0
2016-07-18 13:00:00,73.92,73.95,73.85,73.93,118285.0,63.6122,63.638,63.552,63.6208,118285.0
2016-07-18 13:30:00,73.92,74.01,73.9,74.01,104854.0,63.6122,63.6896,63.595,63.6896,104854.0
2016-07-18 14:00:00,74.02,74.03,73.96,74.0,103486.0,63.6982,63.7069,63.6466,63.681,103486.0
2016-07-18 14:30:00,74.0,74.07,73.99,74.06,120080.0,63.681,63.7413,63.6724,63.7327,120080.0
2016-07-18 15:00:00,74.06,74.11,74.02,74.08,188380.0,63.7327,63.7757,63.6982,63.7499,188380.0
2016-07-18 15:30:00,74.08,74.13,74.07,74.09,632372.0,63.7499,63.7929,63.7413,63.7585,632372.0
2016-07-19 09:30:00,74.2,74.38,74.1,74.18,963609.0,63.8531,64.008,63.7671,63.8359,963609.0
2016-07-19 10:00:00,74.19,74.22,73.93,73.96,591327.0,63.8445,63.8704,63.6208,63.6466,591327.0
2016-07-19 10:30:00,73.97,74.01,73.73,73.79,284207.0,63.6552,63.6896,63.4487,63.5003,284207.0
2016-07-19 11:00:00,73.79,73.93,73.79,73.84,386693.0,63.5003,63.6208,63.5003,63.5433,386693.0
2016-07-19 11:30:00,73.83,73.88,73.74,73.84,359656.0,63.5347,63.5778,63.4573,63.5433,359656.0
2016-07-19 12:00:00,73.84,73.85,73.75,73.81,542289.0,63.5433,63.552,63.4659,63.5175,542289.0
2016-07-19 12:30:00,73.81,73.86,73.74,73.84,352856.0,63.5175,63.5606,63.4573,63.5433,352856.0
2016-07-19 13:00:00,73.83,73.84,73.74,73.78,259754.0,63.5347,63.5433,63.4573,63.4917,259754.0
2016-07-19 13:30:00,73.78,73.82,73.73,73.76,1172245.0,63.4917,63.5261,63.4487,63.4745,1172245.0
2016-07-19 14:00:00,73.76,73.89,73.75,73.86,196609.0,63.4745,63.5864,63.4659,63.5606,196609.0
2016-07-19 14:30:00,73.85,73.89,73.82,73.84,208599.0,63.552,63.5864,63.5261,63.5433,208599.0
2016-07-19 15:00:00,73.84,73.94,73.83,73.9,237137.0,63.5433,63.6294,63.5347,63.595,237137.0
2016-07-19 15:30:00,73.9,73.98,73.89,73.96,632453.0,63.595,63.6638,63.5864,63.6466,632453.0
2016-07-20 09:30:00,74.29,74.51,74.19,74.5,603260.0,63.9306,64.1199,63.8445,64.1113,603260.0
2016-07-20 10:00:00,74.51,74.66,74.48,74.61,564130.0,64.1199,64.249,64.0941,64.206,564130.0
2016-07-20 10:30:00,74.61,74.69,74.58,74.65,342543.0,64.206,64.2748,64.1802,64.2404,342543.0
2016-07-20 11:00:00,74.66,74.73,74.61,74.7,311732.0,64.249,64.3092,64.206,64.2834,311732.0
2016-07-20 11:30:00,74.7,74.72,74.62,74.63,194431.0,64.2834,64.3006,64.2146,64.2232,194431.0
2016-07-20 12:00:00,74.62,74.71,74.59,74.69,167544.0,64.2146,64.292,64.1888,64.2748,167544.0
2016-07-20 12:30:00,74.68,74.69,74.64,74.66,197827.0,64.2662,64.2748,64.2318,64.249,197827.0
2016-07-20 13:00:00,74.65,74.71,74.65,74.7,190549.0,64.2404,64.292,64.2404,64.2834,190549.0
2016-07-20 13:30:00,74.7,74.73,74.68,74.71,207764.0,64.2834,64.3092,64.2662,64.292,207764.0
2016-07-20 14:00:00,74.71,74.75,74.67,74.69,125331.0,64.292,64.3265,64.2576,64.2748,125331.0
2016-07-20 14:30:00,74.69,74.72,74.63,74.7,146480.0,64.2748,64.3006,64.2232,64.2834,146480.0
2016-07-20 15:00:00,74.69,74.7,74.59,74.59,712855.0,64.2748,64.2834,64.1888,64.1888,712855.0
2016-07-20 15:30:00,74.59,74.68,74.57,74.59,684457.0,64.1888,64.2662,64.1716,64.1888,684457.0
2016-07-21 09:30:00,74.62,74.99,74.62,74.83,784050.0,64.2146,64.533,64.2146,64.3953,784050.0
2016-07-21 10:00:00,74.82,74.84,74.66,74.69,342609.0,64.3867,64.4039,64.249,64.2748,342609.0
2016-07-21 10:30:00,74.7,74.84,74.69,74.81,403106.0,64.2834,64.4039,64.2748,64.3781,403106.0
2016-07-21 11:00:00,74.81,74.98,74.76,74.89,143978.0,64.3781,64.5244,64.3351,64.4469,143978.0
2016-07-21 11:30:00,74.89,74.89,74.7,74.81,196328.0,64.4469,64.4469,64.2834,64.3781,196328.0
2016-07-21 12:00:00,74.81,74.86,74.78,74.84,135248.0,64.3781,64.4211,64.3523,64.4039,135248.0
2016-07-21 12:30:00,74.83,74.87,74.8,74.82,246166.0,64.3953,64.4297,64.3695,64.3867,246166.0
2016-07-21 13:00:00,74.83,74.85,74.77,74.83,859241.0,64.3953,64.4125,64.3437,64.3953,859241.0
2016-07-21 13:30:00,74.84,74.88,74.76,74.78,248677.0,64.4039,64.4383,64.3351,64.3523,248677.0
2016-07-21 14:00:00,74.78,74.79,74.67,74.7,216032.0,64.3523,64.3609,64.2576,64.2834,216032.0
2016-07-21 14:30:00,74.69,74.73,74.66,74.66,230234.0,64.2748,64.3092,64.249,64.249,230234.0
2016-07-21 15:00:00,74.66,74.68,74.55,74.68,243793.0,64.249,64.2662,64.1543,64.2662,243793.0
2016-07-21 15:30:00,74.67,74.88,74.67,74.85,1320061.0,64.2576,64.4383,64.2576,64.4125,1320061.0
2016-07-22 09:30:00,74.83,75.02,74.62,74.77,603697.0,64.3953,64.5588,64.2146,64.3437,603697.0
2016-07-22 10:00:00,74.77,74.83,74.61,74.73,449666.0,64.3437,64.3953,64.206,64.3092,449666.0
2016-07-22 10:30:00,74.73,74.86,74.69,74.84,297406.0,64.3092,64.4211,64.2748,64.4039,297406.0
2016-07-22 11:00:00,74.84,74.85,74.72,74.78,218994.0,64.4039,64.4125,64.3006,64.3523,218994.0
2016-07-22 11:30:00,74.78,74.92,74.77,74.9,202574.0,64.3523,64.4727,64.3437,64.4555,202574.0
2016-07-22 12:00:00,74.91,74.97,74.88,74.96,295543.0,64.4641,64.5158,64.4383,64.5072,295543.0
2016-07-22 12:30:00,74.95,74.98,74.92,74.92,229542.0,64.4986,64.5244,64.4727,64.4727,229542.0
2016-07-22 13:00:00,74.92,74.98,74.9,74.98,211699.0,64.4727,64.5244,64.4555,64.5244,211699.0
2016-07-22 13:30:00,74.98,75.0,74.94,74.98,217241.0,64.5244,64.5416,64.49,64.5244,217241.0
2016-07-22 14:00:00,74.98,75.02,74.96,75.0,286614.0,64.5244,64.5588,64.5072,64.5416,286614.0
2016-07-22 14:30:00,75.0,75.03,74.97,75.01,229242.0,64.5416,64.5674,64.5158,64.5502,229242.0
2016-07-22 15:00:00,75.01,75.08,74.98,75.05,416705.0,64.5502,64.6104,64.5244,64.5846,416705.0
2016-07-22 15:30:00,75.06,75.08,74.96,75.0,980151.0,64.5932,64.6104,64.5072,64.5416,980151.0
2016-07-25 09:30:00,75.01,75.07,74.53,74.54,736773.0,64.5502,64.6018,64.1371,64.1457,736773.0
2016-07-25 10:00:00,74.53,74.61,74.45,74.56,357624.0,64.1371,64.206,64.0683,64.1629,357624.0
2016-07-25 10:30:00,74.56,74.64,74.54,74.59,226612.0,64.1629,64.2318,64.1457,64.1888,226612.0
2016-07-25 11:00:00,74.59,74.64,74.53,74.61,549815.0,64.1888,64.2318,64.1371,64.206,549815.0
2016-07-25 11:30:00,74.6,74.61,74.48,74.53,164889.0,64.1974,64.206,64.0941,64.1371,164889.0
2016-07-25 12:00:00,74.53,74.58,74.51,74.56,469244.0,64.1371,64.1802,64.1199,64.1629,469244.0
2016-07-25 12:30:00,74.55,74.72,74.54,74.72,572031.0,64.1543,64.3006,64.1457,64.3006,572031.0
2016-07-25 13:00:00,74.72,74.8,74.66,74.78,273152.0,64.3006,64.3695,64.249,64.3523,273152.0
2016-07-25 13:30:00,74.78,74.81,74.74,74.8,182099.0,64.3523,64.3781,64.3178,64.3695,182099.0
2016-07-25 14:00:00,74.8,74.88,74.78,74.8,144184.0,64.3695,64.4383,64.3523,64.3695,144184.0
2016-07-25 14:30:00,74.79,74.87,74.78,74.84,154690.0,64.3609,64.4297,64.3523,64.4039,154690.0
2016-07-25 15:00:00,74.84,74.88,74.78,74.85,255477.0,64.4039,64.4383,64.3523,64.4125,255477.0
2016-07-25 15:30:00,74.86,74.91,74.82,74.91,617267.0,64.4211,64.4641,64.3867,64.4641,617267.0
2016-07-26 09:30:00,74.62,74.85,74.49,74.81,501387.0,64.2146,64.4125,64.1027,64.3781,501387.0
2016-07-26 10:00:00,74.82,74.89,74.75,74.84,757126.0,64.3867,64.4469,64.3265,64.4039,757126.0
2016-07-26 10:30:00,74.85,74.86,74.56,74.58,958022.0,64.4125,64.4211,64.1629,64.1802,958022.0
2016-07-26 11:00:00,74.57,74.64,74.48,74.62,480436.0,64.1716,64.2318,64.0941,64.2146,480436.0
2016-07-26 11:30:00,74.63,74.8,74.57,74.8,313103.0,64.2232,64.3695,64.1716,64.3695,313103.0
2016-07-26 12:00:00,74.8,74.83,74.73,74.75,196007.0,64.3695,64.3953,64.3092,64.3265,196007.0
2016-07-26 12:30:00,74.75,74.76,74.67,74.68,400630.0,64.3265,64.3351,64.2576,64.2662,400630.0
2016-07-26 13:00:00,74.68,74.71,74.54,74.58,223922.0,64.2662,64.292,64.1457,64.1802,223922.0
2016-07-26 13:30:00,74.57,74.65,74.55,74.62,175996.0,64.1716,64.2404,64.1543,64.2146,175996.0
2016-07-26 14:00:00,74.62,74.67,74.56,74.64,299998.0,64.2146,64.2576,64.1629,64.2318,299998.0
2016-07-26 14:30:00,74.64,74.68,74.61,74.61,183574.0,64.2318,64.2662,64.206,64.206,183574.0
2016-07-26 15:00:00,74.61,74.72,74.6,74.72,243747.0,64.206,64.3006,64.1974,64.3006,243747.0
2016-07-26 15:30:00,74.72,74.78,74.69,74.78,1180049.0,64.3006,64.3523,64.2748,64.3523,1180049.0
2016-07-27 09:30:00,74.63,74.85,74.47,74.7,543463.0,64.2232,64.4125,64.0855,64.2834,543463.0
2016-07-27 10:00:00,74.7,74.71,74.57,74.6,246465.0,64.2834,64.292,64.1716,64.1974,246465.0
2016-07-27 10:30:00,74.6,74.74,74.57,74.73,442163.0,64.1974,64.3178,64.1716,64.3092,442163.0
2016-07-27 11:00:00,74.73,74.77,74.66,74.77,259625.0,64.3092,64.3437,64.249,64.3437,259625.0
2016-07-27 11:30:00,74.78,74.89,74.78,74.82,1066382.0,64.3523,64.4469,64.3523,64.3867,1066382.0
2016-07-27 12:00:00,74.81,74.83,74.76,74.78,305132.0,64.3781,64.3953,64.3351,64.3523,305132.0
2016-07-27 12:30:00,74.78,74.82,74.75,74.77,94474.0,64.3523,64.3867,64.3265,64.3437,94474.0
2016-07-27 13:00:00,74.78,74.83,74.75,74.81,341586.0,64.3523,64.3953,64.3265,64.3781,341586.0
2016-07-27 13:30:00,74.8,74.95,74.79,74.92,248963.0,64.3695,64.4986,64.3609,64.4727,248963.0
2016-07-27 14:00:00,74.92,75.1,74.72,74.97,902306.0,64.4727,64.6276,64.3006,64.5158,902306.0
2016-07-27 14:30:00,74.97,75.05,74.96,74.99,298118.0,64.5158,64.5846,64.5072,64.533,298118.0
2016-07-27 15:00:00,74.98,75.2,74.98,75.19,1154405.0,64.5244,64.7137,64.5244,64.7051,1154405.0
2016-07-27 15:30:00,75.18,75.24,75.04,75.11,1297440.0,64.6965,64.7481,64.576,64.6363,1297440.0
2016-07-28 09:30:00,75.0,75.24,74.89,75.0,670763.0,64.5416,64.7481,64.4469,64.5416,670763.0
2016-07-28 10:00:00,75.02,75.06,74.7,74.79,494859.0,64.5588,64.5932,64.2834,64.3609,494859.0
2016-07-28 10:30:00,74.8,74.84,74.68,74.75,291161.0,64.3695,64.4039,64.2662,64.3265,291161.0
2016-07-28 11:00:00,74.75,74.97,74.75,74.97,191497.0,64.3265,64.5158,64.3265,64.5158,191497.0
2016-07-28 11:30:00,74.95,75.0,74.85,74.98,262295.0,64.4986,64.5416,64.4125,64.5244,262295.0
2016-07-28 12:00:00,74.98,75.0,74.83,74.89,130065.0,64.5244,64.5416,64.3953,64.4469,130065.0
2016-07-28 12:30:00,74.89,74.93,74.84,74.91,155295.0,64.4469,64.4814,64.4039,64.4641,155295.0
2016-07-28 13:00:00,74.92,74.95,74.85,74.91,235991.0,64.4727,64.4986,64.4125,64.4641,235991.0
2016-07-28 13:30:00,74.91,75.02,74.89,75.02,285019.0,64.4641,64.5588,64.4469,64.5588,285019.0
2016-07-28 14:00:00,75.02,75.03,74.9,75.0,378763.0,64.5588,64.5674,64.4555,64.5416,378763.0
2016-07-28 14:30:00,74.99,75.12,74.97,75.09,311403.0,64.533,64.6449,64.5158,64.619,311403.0
2016-07-28 15:00:00,75.1,75.16,75.09,75.14,307769.0,64.6276,64.6793,64.619,64.6621,307769.0
2016-07-28 15:30:00,75.14,75.17,75.01,75.03,1173881.0,64.6621,64.6879,64.5502,64.5674,1173881.0
2016-07-29 09:30:00,74.91,75.15,74.73,75.02,708713.0,64.4641,64.6707,64.3092,64.5588,708713.0
2016-07-29 10:00:00,75.02,75.02,74.84,74.89,473440.0,64.5588,64.5588,64.4039,64.4469,473440.0
2016-07-29 10:30:00,74.9,75.11,74.87,75.03,349157.0,64.4555,64.6363,64.4297,64.5674,349157.0
2016-07-29 11:00:00,75.02,75.2,75.02,75.17,270129.0,64.5588,64.7137,64.5588,64.6879,270129.0
2016-07-29 11:30:00,75.17,75.33,75.17,75.26,346561.0,64.6879,64.8256,64.6879,64.7653,346561.0
2016-07-29 12:00:00,75.27,75.34,75.23,75.23,199844.0,64.7739,64.8342,64.7395,64.7395,199844.0
2016-07-29 12:30:00,75.23,75.29,75.19,75.21,193544.0,64.7395,64.7912,64.7051,64.7223,193544.0
2016-07-29 13:00:00,75.21,75.23,75.16,75.2,133443.0,64.7223,64.7395,64.6793,64.7137,133443.0
2016-07-29 13:30:00,75.21,75.24,75.16,75.24,332049.0,64.7223,64.7481,64.6793,64.7481,332049.0
2016-07-29 14:00:00,75.24,75.27,75.22,75.27,238021.0,64.7481,64.7739,64.7309,64.7739,238021.0
2016-07-29 14:30:00,75.26,75.27,75.14,75.21,303960.0,64.7653,64.7739,64.6621,64.7223,303960.0
2016-07-29 15:00:00,75.22,75.22,75.1,75.13,220091.0,64.7309,64.7309,64.6276,64.6535,220091.0
2016-07-29 15:30:00,75.13,75.33,75.12,75.22,697436.0,64.6535,64.8256,64.6449,64.7309,697436.0
2016-08-01 09:30:00,75.27,75.63,75.27,75.6,679487.0,64.7739,65.0837,64.7739,65.0579,679487.0
2016-08-01 10:00:00,75.59,75.74,75.53,75.74,320482.0,65.0493,65.1784,64.9977,65.1784,320482.0
2016-08-01 10:30:00,75.74,75.74,75.62,75.71,351172.0,65.1784,65.1784,65.0751,65.1526,351172.0
2016-08-01 11:00:00,75.71,76.0,75.69,75.97,282590.0,65.1526,65.4021,65.1354,65.3763,282590.0
2016-08-01 11:30:00,75.97,75.99,75.75,75.86,343616.0,65.3763,65.3935,65.187,65.2817,343616.0
2016-08-01 12:00:00,75.85,75.85,75.54,75.59,369572.0,65.2731,65.2731,65.0063,65.0493,369572.0
2016-08-01 12:30:00,75.59,75.66,75.54,75.61,315560.0,65.0493,65.1096,65.0063,65.0665,315560.0
2016-08-01 13:00:00,75.62,75.73,75.57,75.73,185125.0,65.0751,65.1698,65.0321,65.1698,185125.0
2016-08-01 13:30:00,75.73,75.81,75.64,75.8,260606.0,65.1698,65.2386,65.0923,65.23,260606.0
2016-08-01 14:00:00,75.8,75.82,75.67,75.68,299520.0,65.23,65.2472,65.1182,65.1268,299520.0
2016-08-01 14:30:00,75.69,75.77,75.66,75.73,330492.0,65.1354,65.2042,65.1096,65.1698,330492.0
2016-08-01 15:00:00,75.72,75.73,75.52,75.6,557687.0,65.1612,65.1698,64.9891,65.0579,557687.0
2016-08-01 15:30:00,75.59,75.75,75.56,75.67,2799469.0,65.0493,65.187,65.0235,65.1182,2799469.0
2016-08-02 09:30:00,75.64,75.91,75.34,75.42,573824.0,65.0923,65.3247,64.8342,64.903,573824.0
2016-08-02 10:00:00,75.41,75.42,75.0,75.14,344785.0,64.8944,64.903,64.5416,64.6621,344785.0
2016-08-02 10:30:00,75.14,75.24,75.01,75.03,512158.0,64.6621,64.7481,64.5502,64.5674,512158.0
2016-08-02 11:00:00,75.04,75.11,74.98,75.04,404305.0,64.576,64.6363,64.5244,64.576,404305.0
2016-08-02 11:30:00,75.04,75.11,74.99,75.02,321042.0,64.576,64.6363,64.533,64.5588,321042.0
2016-08-02 12:00:00,75.02,75.14,74.98,75.1,208422.0,64.5588,64.6621,64.5244,64.6276,208422.0
2016-08-02 12:30:00,75.11,75.18,75.0,75.02,334070.0,64.6363,64.6965,64.5416,64.5588,334070.0
2016-08-02 13:00:00,75.02,75.07,74.95,75.04,248432.0,64.5588,64.6018,64.4986,64.576,248432.0
2016-08-02 13:30:00,75.03,75.05,74.93,75.02,212417.0,64.5674,64.5846,64.4814,64.5588,212417.0
2016-08-02 14:00:00,75.02,75.18,74.99,75.13,856615.0,64.5588,64.6965,64.533,64.6535,856615.0
2016-08-02 14:30:00,75.13,75.64,75.1,75.4,2017747.0,64.6535,65.0923,64.6276,64.8858,2017747.0
2016-08-02 15:00:00,75.4,75.51,75.32,75.39,520911.0,64.8858,64.9805,64.817,64.8772,520911.0
2016-08-02 15:30:00,75.39,75.48,75.3,75.36,3356869.0,64.8772,64.9547,64.7998,64.8514,3356869.0
2016-08-03 09:30:00,75.34,75.39,75.11,75.22,688060.0,64.8342,64.8772,64.6363,64.7309,688060.0
2016-08-03 10:00:00,75.21,75.28,75.11,75.13,484076.0,64.7223,64.7825,64.6363,64.6535,484076.0
2016-08-03 10:30:00,75.12,75.29,75.08,75.18,327925.0,64.6449,64.7912,64.6104,64.6965,327925.0
2016-08-03 11:00:00,75.19,75.28,75.17,75.25,185772.0,64.7051,64.7825,64.6879,64.7567,185772.0
2016-08-03 11:30:00,75.24,75.25,75.1,75.19,228660.0,64.7481,64.7567,64.6276,64.7051,228660.0
2016-08-03 12:00:00,75.19,75.26,75.17,75.19,148467.0,64.7051,64.7653,64.6879,64.7051,148467.0
2016-08-03 12:30:00,75.19,75.27,75.15,75.22,369530.0,64.7051,64.7739,64.6707,64.7309,369530.0
2016-08-03 13:00:00,75.22,75.24,75.18,75.22,281304.0,64.7309,64.7481,64.6965,64.7309,281304.0
2016-08-03 13:30:00,75.22,75.23,75.14,75.17,404110.0,64.7309,64.7395,64.6621,64.6879,404110.0
2016-08-03 14:00:00,75.16,75.19,75.04,75.04,490408.0,64.6793,64.7051,64.576,64.576,490408.0
2016-08-03 14:30:00,75.04,75.12,75.03,75.1,285300.0,64.576,64.6449,64.5674,64.6276,285300.0
2016-08-03 15:00:00,75.1,75.26,75.08,75.23,536378.0,64.6276,64.7653,64.6104,64.7395,536378.0
2016-08-03 15:30:00,75.23,75.26,75.14,75.2,2641165.0,64.7395,64.7653,64.6621,64.7137,2641165.0
2016-08-04 09:30:00,75.28,75.35,75.01,75.02,707469.0,64.7825,64.8428,64.5502,64.5588,707469.0
2016-08-04 10:00:00,75.02,75.18,74.97,75.14,352740.0,64.5588,64.6965,64.5158,64.6621,352740.0
2016-08-04 10:30:00,75.15,75.34,75.13,75.3,337741.0,64.6707,64.8342,64.6535,64.7998,337741.0
2016-08-04 11:00:00,75.3,75.3,75.05,75.09,347509.0,64.7998,64.7998,64.5846,64.619,347509.0
2016-08-04 11:30:00,75.1,75.17,75.06,75.11,222433.0,64.6276,64.6879,64.5932,64.6363,222433.0
2016-08-04 12:00:00,75.12,75.2,75.12,75.18,198919.0,64.6449,64.7137,64.6449,64.6965,198919.0
2016-08-04 12:30:00,75.18,75.26,75.14,75.16,170049.0,64.6965,64.7653,64.6621,64.6793,170049.0
2016-08-04 13:00:00,75.17,75.19,75.1,75.13,187892.0,64.6879,64.7051,64.6276,64.6535,187892.0
2016-08-04 13:30:00,75.14,75.2,75.11,75.16,226667.0,64.6621,64.7137,64.6363,64.6793,226667.0
2016-08-04 14:00:00,75.16,75.2,75.09,75.12,171031.0,64.6793,64.7137,64.619,64.6449,171031.0
2016-08-04 14:30:00,75.11,75.15,75.07,75.14,705995.0,64.6363,64.6707,64.6018,64.6621,705995.0
2016-08-04 15:00:00,75.14,75.16,75.09,75.15,190672.0,64.6621,64.6793,64.619,64.6707,190672.0
2016-08-04 15:30:00,75.16,75.23,75.06,75.07,2441390.0,64.6793,64.7395,64.5932,64.6018,2441390.0
2016-08-05 09:30:00,75.4,75.4,74.83,75.09,1176670.0,64.8858,64.8858,64.3953,64.619,1176670.0
2016-08-05 10:00:00,75.1,75.2,75.02,75.1,608950.0,64.6276,64.7137,64.5588,64.6276,608950.0
2016-08-05 10:30:00,75.11,75.16,74.98,75.0,443230.0,64.6363,64.6793,64.5244,64.5416,443230.0
2016-08-05 11:00:00,75.0,75.11,74.99,75.06,350273.0,64.5416,64.6363,64.533,64.5932,350273.0
2016-08-05 11:30:00,75.06,75.12,75.05,75.08,367761.0,64.5932,64.6449,64.5846,64.6104,367761.0
2016-08-05 12:00:00,75.09,75.17,75.06,75.14,144658.0,64.619,64.6879,64.5932,64.6621,144658.0
2016-08-05 12:30:00,75.13,75.26,75.12,75.15,653088.0,64.6535,64.7653,64.6449,64.6707,653088.0
2016-08-05 13:00:00,75.15,75.22,75.13,75.17,184051.0,64.6707,64.7309,64.6535,64.6879,184051.0
2016-08-05 13:30:00,75.18,75.21,75.11,75.19,164601.0,64.6965,64.7223,64.6363,64.7051,164601.0
2016-08-05 14:00:00,75.2,75.24,75.16,75.18,520846.0,64.7137,64.7481,64.6793,64.6965,520846.0
2016-08-05 14:30:00,75.18,75.2,75.11,75.11,425443.0,64.6965,64.7137,64.6363,64.6363,425443.0
2016-08-05 15:00:00,75.11,75.23,75.1,75.2,302993.0,64.6363,64.7395,64.6276,64.7137,302993.0
2016-08-05 15:30:00,75.2,75.25,75.16,75.23,1375321.0,64.7137,64.7567,64.6793,64.7395,1375321.0
2016-08-08 09:30:00,75.19,75.19,74.77,74.78,917455.0,64.7051,64.7051,64.3437,64.3523,917455.0
2016-08-08 10:00:00,74.79,74.8,74.35,74.39,490008.0,64.3609,64.3695,63.9822,64.0167,490008.0
2016-08-08 10:30:00,74.39,74.54,74.37,74.52,332385.0,64.0167,64.1457,63.9994,64.1285,332385.0
2016-08-08 11:00:00,74.52,74.59,74.49,74.56,334606.0,64.1285,64.1888,64.1027,64.1629,334606.0
2016-08-08 11:30:00,74.57,74.62,74.52,74.53,408793.0,64.1716,64.2146,64.1285,64.1371,408793.0
2016-08-08 12:00:00,74.53,74.57,74.53,74.57,163514.0,64.1371,64.1716,64.1371,64.1716,163514.0
2016-08-08 12:30:00,74.57,74.6,74.55,74.57,299088.0,64.1716,64.1974,64.1543,64.1716,299088.0
2016-08-08 13:00:00,74.56,74.57,74.49,74.5,161088.0,64.1629,64.1716,64.1027,64.1113,161088.0
2016-08-08 13:30:00,74.5,74.52,74.47,74.48,146141.0,64.1113,64.1285,64.0855,64.0941,146141.0
2016-08-08 14:00:00,74.48,74.5,74.38,74.42,169613.0,64.0941,64.1113,64.008,64.0425,169613.0
2016-08-08 14:30:00,74.42,74.53,74.41,74.5,1575451.0,64.0425,64.1371,64.0339,64.1113,1575451.0
2016-08-08 15:00:00,74.5,74.54,74.46,74.53,254195.0,64.1113,64.1457,64.0769,64.1371,254195.0
2016-08-08 15:30:00,74.53,74.64,74.52,74.63,926155.0,64.1371,64.2318,64.1285,64.2232,926155.0
2016-08-09 09:30:00,75.01,75.02,74.5,74.86,1121082.0,64.5502,64.5588,64.1113,64.4211,1121082.0
2016-08-09 10:00:00,74.86,75.05,74.8,74.99,345433.0,64.4211,64.5846,64.3695,64.533,345433.0
2016-08-09 10:30:00,74.99,75.03,74.92,74.93,285276.0,64.533,64.5674,64.4727,64.4814,285276.0
2016-08-09 11:00:00,74.93,75.01,74.91,74.93,236682.0,64.4814,64.5502,64.4641,64.4814,236682.0
2016-08-09 11:30:00,74.93,74.97,74.88,74.92,222919.0,64.4814,64.5158,64.4383,64.4727,222919.0
2016-08-09 12:00:00,74.92,74.95,74.84,74.88,207549.0,64.4727,64.4986,64.4039,64.4383,207549.0
2016-08-09 12:30:00,74.87,74.93,74.83,74.9,143991.0,64.4297,64.4814,64.3953,64.4555,143991.0
2016-08-09 13:00:00,74.91,74.93,74.87,74.9,198724.0,64.4641,64.4814,64.4297,64.4555,198724.0
2016-08-09 13:30:00,74.91,74.92,74.79,74.85,164095.0,64.4641,64.4727,64.3609,64.4125,164095.0
2016-08-09 14:00:00,74.84,74.87,74.78,74.78,216655.0,64.4039,64.4297,64.3523,64.3523,216655.0
2016-08-09 14:30:00,74.79,74.83,74.73,74.82,342151.0,64.3609,64.3953,64.3092,64.3867,342151.0
2016-08-09 15:00:00,74.82,74.85,74.76,74.84,410021.0,64.3867,64.4125,64.3351,64.4039,410021.0
2016-08-09 15:30:00,74.84,74.84,74.76,74.8,1658109.0,64.4039,64.4039,64.3351,64.3695,1658109.0
2016-08-10 09:30:00,74.76,74.76,74.42,74.48,571267.0,64.3351,64.3351,64.0425,64.0941,571267.0
2016-08-10 10:00:00,74.48,74.59,74.44,74.55,339729.0,64.0941,64.1888,64.0597,64.1543,339729.0
2016-08-10 10:30:00,74.56,74.63,74.53,74.6,267810.0,64.1629,64.2232,64.1371,64.1974,267810.0
2016-08-10 11:00:00,74.61,74.69,74.41,74.47,239204.0,64.206,64.2748,64.0339,64.0855,239204.0
2016-08-10 11:30:00,74.47,74.47,74.35,74.45,177635.0,64.0855,64.0855,63.9822,64.0683,177635.0
2016-08-10 12:00:00,74.45,74.53,74.44,74.48,389018.0,64.0683,64.1371,64.0597,64.0941,389018.0
2016-08-10 12:30:00,74.49,74.57,74.47,74.57,94774.0,64.1027,64.1716,64.0855,64.1716,94774.0
2016-08-10 13:00:00,74.58,74.58,74.43,74.45,311787.0,64.1802,64.1802,64.0511,64.0683,311787.0
2016-08-10 13:30:00,74.45,74.53,74.43,74.5,112531.0,64.0683,64.1371,64.0511,64.1113,112531.0
2016-08-10 14:00:00,74.49,74.51,74.34,74.36,188024.0,64.1027,64.1199,63.9736,63.9908,188024.0
2016-08-10 14:30:00,74.36,74.44,74.35,74.41,154198.0,63.9908,64.0597,63.9822,64.0339,154198.0
2016-08-10 15:00:00,74.41,74.57,74.39,74.52,322715.0,64.0339,64.1716,64.0167,64.1285,322715.0
2016-08-10 15:30:00,74.52,74.54,74.41,74.54,1877446.0,64.1285,64.1457,64.0339,64.1457,1877446.0
2016-08-11 09:30:00,74.74,74.85,74.64,74.71,865977.0,64.3178,64.4125,64.2318,64.292,865977.0
2016-08-11 10:00:00,74.7,74.75,74.6,74.69,293600.0,64.2834,64.3265,64.1974,64.2748,293600.0
2016-08-11 10:30:00,74.7,74.89,74.69,74.81,243925.0,64.2834,64.4469,64.2748,64.3781,243925.0
2016-08-11 11:00:00,74.81,74.86,74.76,74.83,215324.0,64.3781,64.4211,64.3351,64.3953,215324.0
2016-08-11 11:30:00,74.83,74.95,74.82,74.93,453310.0,64.3953,64.4986,64.3867,64.4814,453310.0
2016-08-11 12:00:00,74.94,75.01,74.93,74.98,187971.0,64.49,64.5502,64.4814,64.5244,187971.0
2016-08-11 12:30:00,74.97,75.01,74.95,74.97,109155.0,64.5158,64.5502,64.4986,64.5158,109155.0
2016-08-11 13:00:00,74.97,75.04,74.96,74.98,162321.0,64.5158,64.576,64.5072,64.5244,162321.0
2016-08-11 13:30:00,74.98,75.01,74.94,74.95,173413.0,64.5244,64.5502,64.49,64.4986,173413.0
2016-08-11 14:00:00,74.95,75.01,74.95,74.98,232726.0,64.4986,64.5502,64.4986,64.5244,232726.0
2016-08-11 14:30:00,74.98,74.99,74.89,74.93,205630.0,64.5244,64.533,64.4469,64.4814,205630.0
2016-08-11 15:00:00,74.94,74.97,74.91,74.94,285806.0,64.49,64.5158,64.4641,64.49,285806.0
2016-08-11 15:30:00,74.94,75.05,74.93,74.95,1105492.0,64.49,64.5846,64.4814,64.4986,1105492.0
2016-08-12 09:30:00,74.83,75.13,74.51,74.6,619525.0,64.3953,64.6535,64.1199,64.1974,619525.0
2016-08-12 10:00:00,74.62,74.62,74.52,74.54,336741.0,64.2146,64.2146,64.1285,64.1457,336741.0
2016-08-12 10:30:00,74.54,74.76,74.54,74.73,163135.0,64.1457,64.3351,64.1457,64.3092,163135.0
2016-08-12 11:00:00,74.73,74.77,74.68,74.75,190943.0,64.3092,64.3437,64.2662,64.3265,190943.0
2016-08-12 11:30:00,74.76,74.77,74.71,74.75,142522.0,64.3351,64.3437,64.292,64.3265,142522.0
2016-08-12 12:00:00,74.74,74.77,74.65,74.68,1039032.0,64.3178,64.3437,64.2404,64.2662,1039032.0
2016-08-12 12:30:00,74.68,74.72,74.67,74.69,85948.0,64.2662,64.3006,64.2576,64.2748,85948.0
2016-08-12 13:00:00,74.69,74.7,74.61,74.68,104695.0,64.2748,64.2834,64.206,64.2662,104695.0
2016-08-12 13:30:00,74.68,74.69,74.63,74.65,104149.0,64.2662,64.2748,64.2232,64.2404,104149.0
2016-08-12 14:00:00,74.64,74.72,74.63,74.7,88498.0,64.2318,64.3006,64.2232,64.2834,88498.0
2016-08-12 14:30:00,74.7,74.76,74.69,74.72,174474.0,64.2834,64.3351,64.2748,64.3006,174474.0
2016-08-12 15:00:00,74.73,74.75,74.72,74.75,199060.0,64.3092,64.3265,64.3006,64.3265,199060.0
2016-08-12 15:30:00,74.76,74.81,74.73,74.79,1019634.0,64.3351,64.3781,64.3092,64.3609,1019634.0
2016-08-15 09:30:00,74.78,75.01,74.78,74.9,551648.0,64.3523,64.5502,64.3523,64.4555,551648.0
2016-08-15 10:00:00,74.91,75.01,74.9,74.99,217369.0,64.4641,64.5502,64.4555,64.533,217369.0
2016-08-15 10:30:00,75.0,75.05,74.96,74.99,578521.0,64.5416,64.5846,64.5072,64.533,578521.0
2016-08-15 11:00:00,74.99,75.06,74.97,75.03,208511.0,64.533,64.5932,64.5158,64.5674,208511.0
2016-08-15 11:30:00,75.04,75.07,75.02,75.03,185625.0,64.576,64.6018,64.5588,64.5674,185625.0
2016-08-15 12:00:00,75.03,75.06,75.01,75.03,82841.0,64.5674,64.5932,64.5502,64.5674,82841.0
2016-08-15 12:30:00,75.03,75.04,74.99,75.02,299801.0,64.5674,64.576,64.533,64.5588,299801.0
2016-08-15 13:00:00,75.02,75.03,74.97,75.03,180637.0,64.5588,64.5674,64.5158,64.5674,180637.0
2016-08-15 13:30:00,75.03,75.09,75.02,75.04,111397.0,64.5674,64.619,64.5588,64.576,111397.0
2016-08-15 14:00:00,75.05,75.06,75.01,75.02,553628.0,64.5846,64.5932,64.5502,64.5588,553628.0
2016-08-15 14:30:00,75.02,75.05,75.0,75.02,203304.0,64.5588,64.5846,64.5416,64.5588,203304.0
2016-08-15 15:00:00,75.03,75.04,74.95,74.97,259980.0,64.5674,64.576,64.4986,64.5158,259980.0
2016-08-15 15:30:00,74.98,74.99,74.9,74.92,519687.0,64.5244,64.533,64.4555,64.4727,519687.0
2016-08-16 09:30:00,74.8,74.81,74.52,74.59,519000.0,64.3695,64.3781,64.1285,64.1888,519000.0
2016-08-16 10:00:00,74.58,74.64,74.55,74.58,571800.0,64.1802,64.2318,64.1543,64.1802,571800.0
2016-08-16 10:30:00,74.58,74.61,74.39,74.45,819391.0,64.1802,64.206,64.0167,64.0683,819391.0
2016-08-16 11:00:00,74.45,74.57,74.43,74.56,177967.0,64.0683,64.1716,64.0511,64.1629,177967.0
2016-08-16 11:30:00,74.55,74.56,74.42,74.5,141626.0,64.1543,64.1629,64.0425,64.1113,141626.0
2016-08-16 12:00:00,74.5,74.51,74.43,74.44,362336.0,64.1113,64.1199,64.0511,64.0597,362336.0
2016-08-16 12:30:00,74.43,74.55,74.4,74.53,165749.0,64.0511,64.1543,64.0253,64.1371,165749.0
2016-08-16 13:00:00,74.53,74.55,74.38,74.4,153046.0,64.1371,64.1543,64.008,64.0253,153046.0
2016-08-16 13:30:00,74.4,74.41,74.32,74.33,172949.0,64.0253,64.0339,63.9564,63.965,172949.0
2016-08-16 14:00:00,74.33,74.38,74.25,74.3,374930.0,63.965,64.008,63.8962,63.9392,374930.0
2016-08-16 14:30:00,74.3,74.4,74.28,74.37,367016.0,63.9392,64.0253,63.922,63.9994,367016.0
2016-08-16 15:00:00,74.37,74.42,74.35,74.41,278870.0,63.9994,64.0425,63.9822,64.0339,278870.0
2016-08-16 15:30:00,74.4,74.44,74.24,74.26,929276.0,64.0253,64.0597,63.8876,63.9048,929276.0
2016-08-17 09:30:00,74.08,74.43,74.08,74.23,960042.0,63.7499,64.0511,63.7499,63.879,960042.0
2016-08-17 10:00:00,74.23,74.24,74.11,74.16,492647.0,63.879,63.8876,63.7757,63.8187,492647.0
2016-08-17 10:30:00,74.16,74.19,74.07,74.12,558216.0,63.8187,63.8445,63.7413,63.7843,558216.0
2016-08-17 11:00:00,74.12,74.16,74.05,74.06,306739.0,63.7843,63.8187,63.7241,63.7327,306739.0
2016-08-17 11:30:00,74.06,74.07,73.92,73.94,356056.0,63.7327,63.7413,63.6122,63.6294,356056.0
2016-08-17 12:00:00,73.93,74.04,73.93,74.03,211529.0,63.6208,63.7155,63.6208,63.7069,211529.0
2016-08-17 12:30:00,74.03,74.16,73.99,74.14,350441.0,63.7069,63.8187,63.6724,63.8015,350441.0
2016-08-17 13:00:00,74.14,74.16,74.04,74.13,465212.0,63.8015,63.8187,63.7155,63.7929,465212.0
2016-08-17 13:30:00,74.14,74.38,74.12,74.23,901524.0,63.8015,64.008,63.7843,63.879,901524.0
2016-08-17 14:00:00,74.23,74.43,74.09,74.34,825116.0,63.879,64.0511,63.7585,63.9736,825116.0
2016-08-17 14:30:00,74.34,74.4,74.26,74.35,359102.0,63.9736,64.0253,63.9048,63.9822,359102.0
2016-08-17 15:00:00,74.34,74.41,74.28,74.37,455690.0,63.9736,64.0339,63.922,63.9994,455690.0
2016-08-17 15:30:00,74.38,74.45,74.36,74.4,795825.0,64.008,64.0683,63.9908,64.0253,795825.0
2016-08-18 09:30:00,74.38,74.5,74.19,74.45,634476.0,64.008,64.1113,63.8445,64.0683,634476.0
2016-08-18 10:00:00,74.45,74.49,74.36,74.43,202240.0,64.0683,64.1027,63.9908,64.0511,202240.0
2016-08-18 10:30:00,74.43,74.56,74.43,74.55,205810.0,64.0511,64.1629,64.0511,64.1543,205810.0
2016-08-18 11:00:00,74.56,74.58,74.4,74.42,306029.0,64.1629,64.1802,64.0253,64.0425,306029.0
2016-08-18 11:30:00,74.42,74.46,74.4,74.44,477499.0,64.0425,64.0769,64.0253,64.0597,477499.0
2016-08-18 12:00:00,74.44,74.45,74.36,74.36,105511.0,64.0597,64.0683,63.9908,63.9908,105511.0
2016-08-18 12:30:00,74.36,74.45,74.35,74.41,158175.0,63.9908,64.0683,63.9822,64.0339,158175.0
2016-08-18 13:00:00,74.41,74.42,74.34,74.35,188709.0,64.0339,64.0425,63.9736,63.9822,188709.0
2016-08-18 13:30:00,74.36,74.41,74.34,74.36,98841.0,63.9908,64.0339,63.9736,63.9908,98841.0
2016-08-18 14:00:00,74.35,74.38,74.33,74.36,224513.0,63.9822,64.008,63.965,63.9908,224513.0
2016-08-18 14:30:00,74.36,74.38,74.3,74.32,158620.0,63.9908,64.008,63.9392,63.9564,158620.0
2016-08-18 15:00:00,74.31,74.37,74.31,74.33,172248.0,63.9478,63.9994,63.9478,63.965,172248.0
2016-08-18 15:30:00,74.34,74.43,74.3,74.43,692594.0,63.9736,64.0511,63.9392,64.0511,692594.0
2016-08-19 09:30:00,74.27,74.3,74.03,74.1,365428.0,63.9134,63.9392,63.7069,63.7671,365428.0
2016-08-19 10:00:00,74.11,74.23,74.06,74.23,353057.0,63.7757,63.879,63.7327,63.879,353057.0
2016-08-19 10:30:00,74.24,74.36,74.23,74.33,713986.0,63.8876,63.9908,63.879,63.965,713986.0
2016-08-19 11:00:00,74.32,74.37,74.3,74.31,119500.0,63.9564,63.9994,63.9392,63.9478,119500.0
2016-08-19 11:30:00,74.3,74.34,74.2,74.31,178894.0,63.9392,63.9736,63.8531,63.9478,178894.0
2016-08-19 12:00:00,74.31,74.34,74.19,74.28,660896.0,63.9478,63.9736,63.8445,63.922,660896.0
2016-08-19 12:30:00,74.28,74.28,74.04,74.08,144752.0,63.922,63.922,63.7155,63.7499,144752.0
2016-08-19 13:00:00,74.08,74.17,74.06,74.15,97113.0,63.7499,63.8273,63.7327,63.8101,97113.0
2016-08-19 13:30:00,74.15,74.23,74.12,74.22,115495.0,63.8101,63.879,63.7843,63.8704,115495.0
2016-08-19 14:00:00,74.22,74.26,74.19,74.25,113745.0,63.8704,63.9048,63.8445,63.8962,113745.0
2016-08-19 14:30:00,74.25,74.35,74.24,74.34,112080.0,63.8962,63.9822,63.8876,63.9736,112080.0
2016-08-19 15:00:00,74.34,74.36,74.29,74.34,187550.0,63.9736,63.9908,63.9306,63.9736,187550.0
2016-08-19 15:30:00,74.34,74.41,74.28,74.38,866201.0,63.9736,64.0339,63.922,64.008,866201.0
2016-08-22 09:30:00,74.39,74.6,74.31,74.54,528364.0,64.0167,64.1974,63.9478,64.1457,528364.0
2016-08-22 10:00:00,74.54,74.79,74.5,74.76,280482.0,64.1457,64.3609,64.1113,64.3351,280482.0
2016-08-22 10:30:00,74.76,74.77,74.66,74.66,505066.0,64.3351,64.3437,64.249,64.249,505066.0
2016-08-22 11:00:00,74.67,74.71,74.42,74.42,161524.0,64.2576,64.292,64.0425,64.0425,161524.0
2016-08-22 11:30:00,74.42,74.47,74.39,74.44,137174.0,64.0425,64.0855,64.0167,64.0597,137174.0
2016-08-22 12:00:00,74.43,74.66,74.38,74.6,231955.0,64.0511,64.249,64.008,64.1974,231955.0
2016-08-22 12:30:00,74.61,74.63,74.49,74.51,431411.0,64.206,64.2232,64.1027,64.1199,431411.0
2016-08-22 13:00:00,74.51,74.52,74.32,74.38,111292.0,64.1199,64.1285,63.9564,64.008,111292.0
2016-08-22 13:30:00,74.38,74.53,74.36,74.5,112713.0,64.008,64.1371,63.9908,64.1113,112713.0
2016-08-22 14:00:00,74.51,74.57,74.42,74.43,196890.0,64.1199,64.1716,64.0425,64.0511,196890.0
2016-08-22 14:30:00,74.42,74.48,74.4,74.42,145366.0,64.0425,64.0941,64.0253,64.0425,145366.0
2016-08-22 15:00:00,74.43,74.52,74.42,74.48,168377.0,64.0511,64.1285,64.0425,64.0941,168377.0
2016-08-22 15:30:00,74.49,74.51,74.46,74.49,847983.0,64.1027,64.1199,64.0769,64.1027,847983.0
2016-08-23 09:30:00,74.77,74.92,74.63,74.9,1684069.0,64.3437,64.4727,64.2232,64.4555,1684069.0
2016-08-23 10:00:00,74.91,75.0,74.86,74.91,419333.0,64.4641,64.5416,64.4211,64.4641,419333.0
2016-08-23 10:30:00,74.91,74.94,74.76,74.78,306372.0,64.4641,64.49,64.3351,64.3523,306372.0
2016-08-23 11:00:00,74.78,74.8,74.72,74.75,239499.0,64.3523,64.3695,64.3006,64.3265,239499.0
2016-08-23 11:30:00,74.75,74.78,74.69,74.72,245271.0,64.3265,64.3523,64.2748,64.3006,245271.0
2016-08-23 12:00:00,74.72,74.72,74.65,74.66,193108.0,64.3006,64.3006,64.2404,64.249,193108.0
2016-08-23 12:30:00,74.66,74.71,74.59,74.63,132281.0,64.249,64.292,64.1888,64.2232,132281.0
2016-08-23 13:00:00,74.63,74.64,74.59,74.62,302353.0,64.2232,64.2318,64.1888,64.2146,302353.0
2016-08-23 13:30:00,74.63,74.63,74.57,74.59,91885.0,64.2232,64.2232,64.1716,64.1888,91885.0
2016-08-23 14:00:00,74.59,74.61,74.54,74.61,129699.0,64.1888,64.206,64.1457,64.206,129699.0
2016-08-23 14:30:00,74.6,74.65,74.59,74.64,163825.0,64.1974,64.2404,64.1888,64.2318,163825.0
2016-08-23 15:00:00,74.63,74.66,74.61,74.63,326077.0,64.2232,64.249,64.206,64.2232,326077.0
2016-08-23 15:30:00,74.63,74.66,74.58,74.58,673129.0,64.2232,64.249,64.1802,64.1802,673129.0
2016-08-24 09:30:00,74.55,74.71,74.52,74.64,352873.0,64.1543,64.292,64.1285,64.2318,352873.0
2016-08-24 10:00:00,74.65,74.66,74.49,74.55,236327.0,64.2404,64.249,64.1027,64.1543,236327.0
2016-08-24 10:30:00,74.54,74.59,74.39,74.49,163431.0,64.1457,64.1888,64.0167,64.1027,163431.0
2016-08-24 11:00:00,74.49,74.54,74.42,74.51,145953.0,64.1027,64.1457,64.0425,64.1199,145953.0
2016-08-24 11:30:00,74.5,74.52,74.42,74.45,173062.0,64.1113,64.1285,64.0425,64.0683,173062.0
2016-08-24 12:00:00,74.47,74.54,74.45,74.46,174030.0,64.0855,64.1457,64.0683,64.0769,174030.0
2016-08-24 12:30:00,74.47,74.54,74.46,74.52,161490.0,64.0855,64.1457,64.0769,64.1285,161490.0
2016-08-24 13:00:00,74.52,74.52,74.41,74.42,85053.0,64.1285,64.1285,64.0339,64.0425,85053.0
2016-08-24 13:30:00,74.42,74.43,74.19,74.19,473678.0,64.0425,64.0511,63.8445,63.8445,473678.0
2016-08-24 14:00:00,74.2,74.2,73.77,73.78,1624355.0,63.8531,63.8531,63.4831,63.4917,1624355.0
2016-08-24 14:30:00,73.78,73.81,73.7,73.76,626211.0,63.4917,63.5175,63.4229,63.4745,626211.0
2016-08-24 15:00:00,73.75,73.76,73.33,73.38,1502583.0,63.4659,63.4745,63.1045,63.1475,1502583.0
2016-08-24 15:30:00,73.39,73.4,73.23,73.4,2438926.0,63.1561,63.1647,63.0184,63.1647,2438926.0
2016-08-25 09:30:00,73.21,73.51,73.0,73.14,1476294.0,63.0012,63.2594,62.8205,62.941,1476294.0
2016-08-25 10:00:00,73.14,73.45,73.12,73.39,1026955.0,62.941,63.2077,62.9238,63.1561,1026955.0
2016-08-25 10:30:00,73.39,73.46,73.31,73.34,502154.0,63.1561,63.2163,63.0873,63.1131,502154.0
2016-08-25 11:00:00,73.34,73.49,73.33,73.36,564442.0,63.1131,63.2422,63.1045,63.1303,564442.0
2016-08-25 11:30:00,73.36,73.47,73.33,73.47,287177.0,63.1303,63.2249,63.1045,63.2249,287177.0
2016-08-25 12:00:00,73.46,73.47,73.3,73.36,177299.0,63.2163,63.2249,63.0786,63.1303,177299.0
2016-08-25 12:30:00,73.36,73.39,73.29,73.33,133654.0,63.1303,63.1561,63.07,63.1045,133654.0
2016-08-25 13:00:00,73.34,73.38,73.27,73.35,88720.0,63.1131,63.1475,63.0528,63.1217,88720.0
2016-08-25 13:30:00,73.34,73.35,72.99,73.04,521091.0,63.1131,63.1217,62.8119,62.8549,521091.0
2016-08-25 14:00:00,73.03,73.06,72.78,72.8,307479.0,62.8463,62.8721,62.6312,62.6484,307479.0
2016-08-25 14:30:00,72.79,72.87,72.55,72.58,742959.0,62.6398,62.7086,62.4332,62.4591,742959.0
2016-08-25 15:00:00,72.58,72.79,72.47,72.72,674134.0,62.4591,62.6398,62.3644,62.5795,674134.0
2016-08-25 15:30:00,72.72,72.82,72.68,72.8,1862984.0,62.5795,62.6656,62.5451,62.6484,1862984.0
2016-08-26 09:30:00,72.87,73.18,72.85,72.95,1359518.0,62.7086,62.9754,62.6914,62.7775,1359518.0
2016-08-26 10:00:00,72.95,73.45,72.72,73.35,1868533.0,62.7775,63.2077,62.5795,63.1217,1868533.0
2016-08-26 10:30:00,73.35,73.36,73.18,73.31,619439.0,63.1217,63.1303,62.9754,63.0873,619439.0
2016-08-26 11:00:00,73.31,73.38,73.21,73.38,356095.0,63.0873,63.1475,63.0012,63.1475,356095.0
2016-08-26 11:30:00,73.39,73.41,72.89,73.0,547126.0,63.1561,63.1733,62.7258,62.8205,547126.0
2016-08-26 12:00:00,73.0,73.01,72.68,72.87,1073421.0,62.8205,62.8291,62.5451,62.7086,1073421.0
2016-08-26 12:30:00,72.87,72.94,72.78,72.88,408797.0,62.7086,62.7689,62.6312,62.7172,408797.0
2016-08-26 13:00:00,72.88,72.95,72.76,72.84,339069.0,62.7172,62.7775,62.614,62.6828,339069.0
2016-08-26 13:30:00,72.85,72.87,72.73,72.78,207121.0,62.6914,62.7086,62.5881,62.6312,207121.0
2016-08-26 14:00:00,72.77,72.88,72.63,72.68,465066.0,62.6226,62.7172,62.5021,62.5451,465066.0
2016-08-26 14:30:00,72.68,72.79,72.63,72.77,323650.0,62.5451,62.6398,62.5021,62.6226,323650.0
2016-08-26 15:00:00,72.77,73.02,72.76,72.99,673841.0,62.6226,62.8377,62.614,62.8119,673841.0
2016-08-26 15:30:00,73.0,73.13,72.99,73.07,1429125.0,62.8205,62.9324,62.8119,62.8807,1429125.0
2016-08-29 09:30:00,73.1,73.36,72.95,73.05,1036457.0,62.9065,63.1303,62.7775,62.8635,1036457.0
2016-08-29 10:00:00,73.05,73.15,72.92,73.09,659172.0,62.8635,62.9496,62.7516,62.8979,659172.0
2016-08-29 10:30:00,73.1,73.18,73.01,73.11,509601.0,62.9065,62.9754,62.8291,62.9151,509601.0
2016-08-29 11:00:00,73.12,73.2,73.09,73.2,693058.0,62.9238,62.9926,62.8979,62.9926,693058.0
2016-08-29 11:30:00,73.2,73.33,73.17,73.28,763403.0,62.9926,63.1045,62.9668,63.0614,763403.0
2016-08-29 12:00:00,73.27,73.31,73.24,73.3,425997.0,63.0528,63.0873,63.027,63.0786,425997.0
2016-08-29 12:30:00,73.3,73.35,73.27,73.34,542258.0,63.0786,63.1217,63.0528,63.1131,542258.0
2016-08-29 13:00:00,73.33,73.39,73.31,73.36,403757.0,63.1045,63.1561,63.0873,63.1303,403757.0
2016-08-29 13:30:00,73.36,73.41,73.34,73.38,217354.0,63.1303,63.1733,63.1131,63.1475,217354.0
2016-08-29 14:00:00,73.37,73.4,73.31,73.33,233709.0,63.1389,63.1647,63.0873,63.1045,233709.0
2016-08-29 14:30:00,73.34,73.35,73.27,73.34,252304.0,63.1131,63.1217,63.0528,63.1131,252304.0
2016-08-29 15:00:00,73.34,73.38,73.28,73.29,422715.0,63.1131,63.1475,63.0614,63.07,422715.0
2016-08-29 15:30:00,73.28,73.3,73.23,73.24,885756.0,63.0614,63.0786,63.0184,63.027,885756.0
2016-08-30 09:30:00,73.15,73.32,73.07,73.18,690223.0,62.9496,63.0959,62.8807,62.9754,690223.0
2016-08-30 10:00:00,73.18,73.26,72.96,73.02,606716.0,62.9754,63.0442,62.7861,62.8377,606716.0
2016-08-30 10:30:00,73.02,73.08,72.87,73.01,379921.0,62.8377,62.8893,62.7086,62.8291,379921.0
2016-08-30 11:00:00,73.01,73.1,72.94,72.95,254962.0,62.8291,62.9065,62.7689,62.7775,254962.0
2016-08-30 11:30:00,72.96,73.01,72.91,72.98,297208.0,62.7861,62.8291,62.743,62.8033,297208.0
2016-08-30 12:00:00,72.98,73.05,72.97,73.0,533198.0,62.8033,62.8635,62.7947,62.8205,533198.0
2016-08-30 12:30:00,73.0,73.03,72.94,72.97,279518.0,62.8205,62.8463,62.7689,62.7947,279518.0
2016-08-30 13:00:00,72.96,72.99,72.92,72.94,138020.0,62.7861,62.8119,62.7516,62.7689,138020.0
2016-08-30 13:30:00,72.94,72.96,72.86,72.9,207802.0,62.7689,62.7861,62.7,62.7344,207802.0
2016-08-30 14:00:00,72.9,72.91,72.8,72.87,396165.0,62.7344,62.743,62.6484,62.7086,396165.0
2016-08-30 14:30:00,72.87,72.91,72.82,72.88,151848.0,62.7086,62.743,62.6656,62.7172,151848.0
2016-08-30 15:00:00,72.88,72.93,72.85,72.9,342720.0,62.7172,62.7602,62.6914,62.7344,342720.0
2016-08-30 15:30:00,72.9,72.98,72.88,72.94,879699.0,62.7344,62.8033,62.7172,62.7689,879699.0
2016-08-31 09:30:00,72.88,72.97,72.7,72.83,776484.0,62.7172,62.7947,62.5623,62.6742,776484.0
2016-08-31 10:00:00,72.83,72.85,72.72,72.78,232607.0,62.6742,62.6914,62.5795,62.6312,232607.0
2016-08-31 10:30:00,72.77,72.77,72.63,72.71,216457.0,62.6226,62.6226,62.5021,62.5709,216457.0
2016-08-31 11:00:00,72.71,72.82,72.67,72.77,214839.0,62.5709,62.6656,62.5365,62.6226,214839.0
2016-08-31 11:30:00,72.77,72.78,72.64,72.67,159269.0,62.6226,62.6312,62.5107,62.5365,159269.0
2016-08-31 12:00:00,72.66,72.66,72.48,72.52,271696.0,62.5279,62.5279,62.373,62.4074,271696.0
2016-08-31 12:30:00,72.52,72.6,72.49,72.56,126344.0,62.4074,62.4763,62.3816,62.4418,126344.0
2016-08-31 13:00:00,72.55,72.61,72.51,72.61,93330.0,62.4332,62.4849,62.3988,62.4849,93330.0
2016-08-31 13:30:00,72.61,72.65,72.57,72.6,361894.0,62.4849,62.5193,62.4504,62.4763,361894.0
2016-08-31 14:00:00,72.6,72.74,72.59,72.7,285323.0,62.4763,62.5967,62.4677,62.5623,285323.0
2016-08-31 14:30:00,72.7,72.7,72.61,72.64,338117.0,62.5623,62.5623,62.4849,62.5107,338117.0
2016-08-31 15:00:00,72.64,72.82,72.64,72.8,299313.0,62.5107,62.6656,62.5107,62.6484,299313.0
2016-08-31 15:30:00,72.8,72.84,72.7,72.74,1145749.0,62.6484,62.6828,62.5623,62.5967,1145749.0
2016-09-01 09:30:00,72.76,72.85,72.58,72.63,855805.0,62.614,62.6914,62.4591,62.5021,855805.0
2016-09-01 10:00:00,72.63,72.69,72.35,72.36,1162630.0,62.5021,62.5537,62.2611,62.2697,1162630.0
2016-09-01 10:30:00,72.36,72.51,72.24,72.44,1047939.0,62.2697,62.3988,62.1665,62.3386,1047939.0
2016-09-01 11:00:00,72.44,72.48,72.33,72.48,491969.0,62.3386,62.373,62.2439,62.373,491969.0
2016-09-01 11:30:00,72.47,72.48,72.37,72.42,460046.0,62.3644,62.373,62.2783,62.3214,460046.0
2016-09-01 12:00:00,72.43,72.59,72.37,72.52,713158.0,62.33,62.4677,62.2783,62.4074,713158.0
2016-09-01 12:30:00,72.52,72.61,72.48,72.49,473211.0,62.4074,62.4849,62.373,62.3816,473211.0
2016-09-01 13:00:00,72.49,72.58,72.49,72.53,333774.0,62.3816,62.4591,62.3816,62.416,333774.0
2016-09-01 13:30:00,72.54,72.58,72.49,72.49,428580.0,62.4246,62.4591,62.3816,62.3816,428580.0
2016-09-01 14:00:00,72.5,72.5,72.4,72.49,591662.0,62.3902,62.3902,62.3042,62.3816,591662.0
2016-09-01 14:30:00,72.49,72.52,72.42,72.48,340489.0,62.3816,62.4074,62.3214,62.373,340489.0
2016-09-01 15:00:00,72.48,72.5,72.39,72.45,413869.0,62.373,62.3902,62.2955,62.3472,413869.0
2016-09-01 15:30:00,72.45,72.62,72.43,72.6,1281702.0,62.3472,62.4935,62.33,62.4763,1281702.0
2016-09-02 09:30:00,72.72,72.87,72.47,72.66,1513533.0,62.5795,62.7086,62.3644,62.5279,1513533.0
2016-09-02 10:00:00,72.67,72.73,72.56,72.7,725148.0,62.5365,62.5881,62.4418,62.5623,725148.0
2016-09-02 10:30:00,72.71,72.78,72.66,72.73,424406.0,62.5709,62.6312,62.5279,62.5881,424406.0
2016-09-02 11:00:00,72.74,72.75,72.6,72.61,251697.0,62.5967,62.6053,62.4763,62.4849,251697.0
2016-09-02 11:30:00,72.62,72.7,72.61,72.66,240246.0,62.4935,62.5623,62.4849,62.5279,240246.0
2016-09-02 12:00:00,72.67,72.68,72.47,72.53,238339.0,62.5365,62.5451,62.3644,62.416,238339.0
2016-09-02 12:30:00,72.52,72.59,72.48,72.56,326901.0,62.4074,62.4677,62.373,62.4418,326901.0
2016-09-02 13:00:00,72.56,72.62,72.53,72.55,186727.0,62.4418,62.4935,62.416,62.4332,186727.0
2016-09-02 13:30:00,72.55,72.56,72.45,72.48,239602.0,62.4332,62.4418,62.3472,62.373,239602.0
2016-09-02 14:00:00,72.49,72.56,72.45,72.53,404157.0,62.3816,62.4418,62.3472,62.416,404157.0
2016-09-02 14:30:00,72.53,72.61,72.52,72.58,387792.0,62.416,62.4849,62.4074,62.4591,387792.0
2016-09-02 15:00:00,72.57,72.67,72.56,72.65,527652.0,62.4504,62.5365,62.4418,62.5193,527652.0
2016-09-02 15:30:00,72.65,72.7,72.61,72.64,1804529.0,62.5193,62.5623,62.4849,62.5107,1804529.0
2016-09-06 09:30:00,72.77,72.99,72.66,72.92,1045755.0,62.6226,62.8119,62.5279,62.7516,1045755.0
2016-09-06 10:00:00,72.92,72.98,72.66,72.77,539027.0,62.7516,62.8033,62.5279,62.6226,539027.0
2016-09-06 10:30:00,72.76,72.8,72.69,72.79,343359.0,62.614,62.6484,62.5537,62.6398,343359.0
2016-09-06 11:00:00,72.79,72.91,72.77,72.89,341625.0,62.6398,62.743,62.6226,62.7258,341625.0
2016-09-06 11:30:00,72.89,73.07,72.82,73.04,400500.0,62.7258,62.8807,62.6656,62.8549,400500.0
2016-09-06 12:00:00,73.04,73.05,72.94,72.98,271418.0,62.8549,62.8635,62.7689,62.8033,271418.0
2016-09-06 12:30:00,72.97,73.03,72.92,72.98,221364.0,62.7947,62.8463,62.7516,62.8033,221364.0
2016-09-06 13:00:00,72.98,73.01,72.88,72.88,147771.0,62.8033,62.8291,62.7172,62.7172,147771.0
2016-09-06 13:30:00,72.88,72.91,72.87,72.88,171474.0,62.7172,62.743,62.7086,62.7172,171474.0
2016-09-06 14:00:00,72.87,72.89,72.83,72.88,312218.0,62.7086,62.7258,62.6742,62.7172,312218.0
2016-09-06 14:30:00,72.88,72.91,72.84,72.86,224294.0,62.7172,62.743,62.6828,62.7,224294.0
2016-09-06 15:00:00,72.87,72.89,72.8,72.82,444425.0,62.7086,62.7258,62.6484,62.6656,444425.0
2016-09-06 15:30:00,72.82,72.93,72.81,72.93,1643279.0,62.6656,62.7602,62.657,62.7602,1643279.0
2016-09-07 09:30:00,72.85,73.15,72.83,73.09,667074.0,62.6914,62.9496,62.6742,62.8979,667074.0
2016-09-07 10:00:00,73.08,73.15,73.03,73.1,493254.0,62.8893,62.9496,62.8463,62.9065,493254.0
2016-09-07 10:30:00,73.11,73.17,72.96,73.02,286339.0,62.9151,62.9668,62.7861,62.8377,286339.0
2016-09-07 11:00:00,73.02,73.03,72.87,72.88,172366.0,62.8377,62.8463,62.7086,62.7172,172366.0
2016-09-07 11:30:00,72.88,72.92,72.84,72.91,226348.0,62.7172,62.7516,62.6828,62.743,226348.0
2016-09-07 12:00:00,72.91,72.96,72.75,72.78,440983.0,62.743,62.7861,62.6053,62.6312,440983.0
2016-09-07 12:30:00,72.77,72.81,72.7,72.72,1408936.0,62.6226,62.657,62.5623,62.5795,1408936.0
2016-09-07 13:00:00,72.72,72.76,72.7,72.73,540181.0,62.5795,62.614,62.5623,62.5881,540181.0
2016-09-07 13:30:00,72.74,72.79,72.73,72.74,586338.0,62.5967,62.6398,62.5881,62.5967,586338.0
2016-09-07 14:00:00,72.74,72.82,72.72,72.76,202584.0,62.5967,62.6656,62.5795,62.614,202584.0
2016-09-07 14:30:00,72.76,72.87,72.74,72.84,194579.0,62.614,62.7086,62.5967,62.6828,194579.0
2016-09-07 15:00:00,72.85,72.89,72.81,72.81,240200.0,62.6914,62.7258,62.657,62.657,240200.0
2016-09-07 15:30:00,72.81,72.89,72.79,72.89,567780.0,62.657,62.7258,62.6398,62.7258,567780.0
2016-09-08 09:30:00,72.92,72.93,72.61,72.74,760337.0,62.7516,62.7602,62.4849,62.5967,760337.0
2016-09-08 10:00:00,72.74,72.97,72.73,72.91,383403.0,62.5967,62.7947,62.5881,62.743,383403.0
2016-09-08 10:30:00,72.91,73.01,72.89,72.94,386421.0,62.743,62.8291,62.7258,62.7689,386421.0
2016-09-08 11:00:00,72.95,72.99,72.87,72.94,406428.0,62.7775,62.8119,62.7086,62.7689,406428.0
2016-09-08 11:30:00,72.95,73.03,72.91,73.01,376137.0,62.7775,62.8463,62.743,62.8291,376137.0
2016-09-08 12:00:00,73.01,73.02,72.93,72.95,157930.0,62.8291,62.8377,62.7602,62.7775,157930.0
2016-09-08 12:30:00,72.95,73.0,72.9,72.94,555574.0,62.7775,62.8205,62.7344,62.7689,555574.0
2016-09-08 13:00:00,72.94,72.96,72.91,72.93,142816.0,62.7689,62.7861,62.743,62.7602,142816.0
2016-09-08 13:30:00,72.94,72.94,72.84,72.94,181398.0,62.7689,62.7689,62.6828,62.7689,181398.0
2016-09-08 14:00:00,72.93,72.95,72.87,72.9,178210.0,62.7602,62.7775,62.7086,62.7344,178210.0
2016-09-08 14:30:00,72.9,73.02,72.88,72.99,202398.0,62.7344,62.8377,62.7172,62.8119,202398.0
2016-09-08 15:00:00,72.99,73.0,72.91,72.95,141174.0,62.8119,62.8205,62.743,62.7775,141174.0
2016-09-08 15:30:00,72.95,73.02,72.93,72.97,767918.0,62.7775,62.8377,62.7602,62.7947,767918.0
2016-09-09 09:30:00,72.56,72.56,72.18,72.29,1363589.0,62.4418,62.4418,62.1148,62.2095,1363589.0
2016-09-09 10:00:00,72.29,72.4,72.24,72.32,891289.0,62.2095,62.3042,62.1665,62.2353,891289.0
2016-09-09 10:30:00,72.32,72.37,72.16,72.31,535935.0,62.2353,62.2783,62.0976,62.2267,535935.0
2016-09-09 11:00:00,72.31,72.35,72.24,72.34,486982.0,62.2267,62.2611,62.1665,62.2525,486982.0
2016-09-09 11:30:00,72.34,72.35,72.12,72.14,259125.0,62.2525,62.2611,62.0632,62.0804,259125.0
2016-09-09 12:00:00,72.14,72.23,72.13,72.19,742767.0,62.0804,62.1579,62.0718,62.1234,742767.0
2016-09-09 12:30:00,72.19,72.22,72.14,72.21,445316.0,62.1234,62.1493,62.0804,62.1406,445316.0
2016-09-09 13:00:00,72.21,72.21,72.06,72.14,438347.0,62.1406,62.1406,62.0116,62.0804,438347.0
2016-09-09 13:30:00,72.14,72.14,71.99,72.04,456818.0,62.0804,62.0804,61.9513,61.9944,456818.0
2016-09-09 14:00:00,72.04,72.05,71.85,71.94,534274.0,61.9944,62.003,61.8308,61.9083,534274.0
2016-09-09 14:30:00,71.95,71.98,71.82,71.86,512662.0,61.9169,61.9427,61.805,61.8395,512662.0
2016-09-09 15:00:00,71.87,71.94,71.73,71.88,915787.0,61.8481,61.9083,61.7276,61.8567,915787.0
2016-09-09 15:30:00,71.89,71.9,71.49,71.5,2825729.0,61.8653,61.8739,61.521,61.5297,2825729.0
2016-09-12 09:30:00,71.11,71.85,71.09,71.73,1856691.0,61.194,61.8308,61.1768,61.7276,1856691.0
2016-09-12 10:00:00,71.73,71.98,71.71,71.92,1741131.0,61.7276,61.9427,61.7104,61.8911,1741131.0
2016-09-12 10:30:00,71.92,71.94,71.69,71.82,661085.0,61.8911,61.9083,61.6932,61.805,661085.0
2016-09-12 11:00:00,71.82,71.95,71.82,71.9,388645.0,61.805,61.9169,61.805,61.8739,388645.0
2016-09-12 11:30:00,71.9,72.11,71.82,72.03,374853.0,61.8739,62.0546,61.805,61.9857,374853.0
2016-09-12 12:00:00,72.04,72.05,71.94,72.0,434832.0,61.9944,62.003,61.9083,61.9599,434832.0
2016-09-12 12:30:00,72.0,72.2,71.99,72.15,819977.0,61.9599,62.132,61.9513,62.089,819977.0
2016-09-12 13:00:00,72.16,72.31,71.96,71.98,1086706.0,62.0976,62.2267,61.9255,61.9427,1086706.0
2016-09-12 13:30:00,71.99,72.32,71.95,72.29,414310.0,61.9513,62.2353,61.9169,62.2095,414310.0
2016-09-12 14:00:00,72.29,72.58,72.28,72.5,877331.0,62.2095,62.4591,62.2009,62.3902,877331.0
2016-09-12 14:30:00,72.5,72.67,72.49,72.55,569374.0,62.3902,62.5365,62.3816,62.4332,569374.0
2016-09-12 15:00:00,72.55,72.62,72.48,72.53,426418.0,62.4332,62.4935,62.373,62.416,426418.0
2016-09-12 15:30:00,72.54,72.76,72.51,72.6,2339923.0,62.4246,62.614,62.3988,62.4763,2339923.0
2016-09-13 09:30:00,72.09,72.12,71.66,71.67,1062632.0,62.0374,62.0632,61.6673,61.6759,1062632.0
2016-09-13 10:00:00,71.68,71.84,71.57,71.72,1286030.0,61.6846,61.8222,61.5899,61.719,1286030.0
2016-09-13 10:30:00,71.73,71.83,71.57,71.61,790515.0,61.7276,61.8136,61.5899,61.6243,790515.0
2016-09-13 11:00:00,71.61,71.64,71.49,71.49,989743.0,61.6243,61.6501,61.521,61.521,989743.0
2016-09-13 11:30:00,71.48,71.56,71.4,71.5,545262.0,61.5124,61.5813,61.4436,61.5297,545262.0
2016-09-13 12:00:00,71.5,71.68,71.44,71.45,473350.0,61.5297,61.6846,61.478,61.4866,473350.0
2016-09-13 12:30:00,71.45,71.49,71.27,71.34,826716.0,61.4866,61.521,61.3317,61.392,826716.0
2016-09-13 13:00:00,71.33,71.71,71.22,71.7,1490170.0,61.3834,61.7104,61.2887,61.7018,1490170.0
2016-09-13 13:30:00,71.71,71.82,71.42,71.46,697613.0,61.7104,61.805,61.4608,61.4952,697613.0
2016-09-13 14:00:00,71.46,71.51,71.34,71.39,323988.0,61.4952,61.5383,61.392,61.435,323988.0
2016-09-13 14:30:00,71.38,71.65,71.32,71.51,434283.0,61.4264,61.6587,61.3748,61.5383,434283.0
2016-09-13 15:00:00,71.5,71.71,71.39,71.67,599222.0,61.5297,61.7104,61.435,61.6759,599222.0
2016-09-13 15:30:00,71.68,71.82,71.48,71.57,2083060.0,61.6846,61.805,61.5124,61.5899,2083060.0
2016-09-14 09:30:00,71.57,71.9,71.43,71.83,1460252.0,61.5899,61.8739,61.4694,61.8136,1460252.0
2016-09-14 10:00:00,71.82,72.02,71.79,71.99,557524.0,61.805,61.9771,61.7792,61.9513,557524.0
2016-09-14 10:30:00,72.0,72.07,71.73,71.84,1254152.0,61.9599,62.0202,61.7276,61.8222,1254152.0
2016-09-14 11:00:00,71.84,71.95,71.72,71.83,457922.0,61.8222,61.9169,61.719,61.8136,457922.0
2016-09-14 11:30:00,71.82,71.84,71.55,71.57,327322.0,61.805,61.8222,61.5727,61.5899,327322.0
2016-09-14 12:00:00,71.57,71.72,71.57,71.66,427962.0,61.5899,61.719,61.5899,61.6673,427962.0
2016-09-14 12:30:00,71.66,71.68,71.5,71.58,932020.0,61.6673,61.6846,61.5297,61.5985,932020.0
2016-09-14 13:00:00,71.57,71.61,71.47,71.56,1430630.0,61.5899,61.6243,61.5038,61.5813,1430630.0
2016-09-14 13:30:00,71.56,71.62,71.49,71.51,520033.0,61.5813,61.6329,61.521,61.5383,520033.0
2016-09-14 14:00:00,71.51,71.54,71.31,71.47,763500.0,61.5383,61.5641,61.3661,61.5038,763500.0
2016-09-14 14:30:00,71.46,71.59,71.42,71.57,369037.0,61.4952,61.6071,61.4608,61.5899,369037.0
2016-09-14 15:00:00,71.58,71.6,71.36,71.37,496899.0,61.5985,61.6157,61.4092,61.4178,496899.0
2016-09-14 15:30:00,71.37,71.56,71.37,71.54,2013465.0,61.4178,61.5813,61.4178,61.5641,2013465.0
2016-09-15 09:30:00,71.47,71.6,71.3,71.43,1494464.0,61.5038,61.6157,61.3575,61.4694,1494464.0
2016-09-15 10:00:00,71.42,71.7,71.35,71.68,951805.0,61.4608,61.7018,61.4006,61.6846,951805.0
2016-09-15 10:30:00,71.69,71.86,71.59,71.86,482767.0,61.6932,61.8395,61.6071,61.8395,482767.0
2016-09-15 11:00:00,71.87,72.05,71.84,72.04,498561.0,61.8481,62.003,61.8222,61.9944,498561.0
2016-09-15 11:30:00,72.04,72.08,71.98,71.99,543845.0,61.9944,62.0288,61.9427,61.9513,543845.0
2016-09-15 12:00:00,72.0,72.16,71.99,72.06,528315.0,61.9599,62.0976,61.9513,62.0116,528315.0
2016-09-15 12:30:00,72.06,72.09,71.91,71.95,293999.0,62.0116,62.0374,61.8825,61.9169,293999.0
2016-09-15 13:00:00,71.96,72.17,71.96,72.15,394344.0,61.9255,62.1062,61.9255,62.089,394344.0
2016-09-15 13:30:00,72.16,72.41,72.15,72.4,665419.0,62.0976,62.3128,62.089,62.3042,665419.0
2016-09-15 14:00:00,72.4,72.54,72.36,72.46,788255.0,62.3042,62.4246,62.2697,62.3558,788255.0
2016-09-15 14:30:00,72.47,72.5,72.41,72.47,739283.0,62.3644,62.3902,62.3128,62.3644,739283.0
2016-09-15 15:00:00,72.47,72.53,72.31,72.36,478155.0,62.3644,62.416,62.2267,62.2697,478155.0
2016-09-15 15:30:00,72.36,72.49,72.3,72.34,1480322.0,62.2697,62.3816,62.2181,62.2525,1480322.0
2016-09-16 09:30:00,71.99,72.08,71.85,72.0,1697888.0,62.1906,62.2683,62.0696,62.1992,1697888.0
2016-09-16 10:00:00,71.99,72.01,71.82,71.99,641112.0,62.1906,62.2079,62.0437,62.1906,641112.0
2016-09-16 10:30:00,71.99,72.21,71.97,71.98,395719.0,62.1906,62.3806,62.1733,62.182,395719.0
2016-09-16 11:00:00,71.98,72.0,71.85,71.92,330712.0,62.182,62.1992,62.0696,62.1301,330712.0
2016-09-16 11:30:00,71.92,72.07,71.91,72.01,436148.0,62.1301,62.2597,62.1215,62.2079,436148.0
2016-09-16 12:00:00,72.01,72.15,71.98,72.11,259384.0,62.2079,62.3288,62.182,62.2943,259384.0
2016-09-16 12:30:00,72.11,72.18,72.06,72.08,410931.0,62.2943,62.3547,62.2511,62.2683,410931.0
2016-09-16 13:00:00,72.07,72.1,72.01,72.07,554549.0,62.2597,62.2856,62.2079,62.2597,554549.0
2016-09-16 13:30:00,72.06,72.07,71.89,71.92,280593.0,62.2511,62.2597,62.1042,62.1301,280593.0
2016-09-16 14:00:00,71.92,72.03,71.89,71.98,280896.0,62.1301,62.2251,62.1042,62.182,280896.0
2016-09-16 14:30:00,71.98,72.07,71.96,71.98,336700.0,62.182,62.2597,62.1647,62.182,336700.0
2016-09-16 15:00:00,71.99,72.12,71.98,72.09,431943.0,62.1906,62.3029,62.182,62.277,431943.0
2016-09-16 15:30:00,72.09,72.21,72.08,72.1,2124275.0,62.277,62.3806,62.2683,62.2856,2124275.0
2016-09-19 09:30:00,72.29,72.41,72.12,72.39,854539.0,62.4498,62.5534,62.3029,62.5361,854539.0
2016-09-19 10:00:00,72.4,72.44,72.26,72.32,690356.0,62.5448,62.5793,62.4238,62.4757,690356.0
2016-09-19 10:30:00,72.32,72.36,72.2,72.23,318323.0,62.4757,62.5102,62.372,62.3979,318323.0
2016-09-19 11:00:00,72.23,72.26,72.19,72.23,192236.0,62.3979,62.4238,62.3634,62.3979,192236.0
2016-09-19 11:30:00,72.24,72.3,72.2,72.24,277229.0,62.4066,62.4584,62.372,62.4066,277229.0
2016-09-19 12:00:00,72.25,72.26,71.99,72.05,242085.0,62.4152,62.4238,62.1906,62.2424,242085.0
2016-09-19 12:30:00,72.05,72.06,71.96,71.96,177997.0,62.2424,62.2511,62.1647,62.1647,177997.0
2016-09-19 13:00:00,71.96,72.03,71.93,71.97,117153.0,62.1647,62.2251,62.1388,62.1733,117153.0
2016-09-19 13:30:00,71.97,71.97,71.76,71.95,306609.0,62.1733,62.1733,61.9919,62.156,306609.0
2016-09-19 14:00:00,71.94,72.03,71.94,71.99,197964.0,62.1474,62.2251,62.1474,62.1906,197964.0
2016-09-19 14:30:00,71.98,72.05,71.96,72.04,233773.0,62.182,62.2424,62.1647,62.2338,233773.0
2016-09-19 15:00:00,72.04,72.06,71.88,71.91,625096.0,62.2338,62.2511,62.0956,62.1215,625096.0
2016-09-19 15:30:00,71.92,71.95,71.81,71.84,1372809.0,62.1301,62.156,62.0351,62.061,1372809.0
2016-09-20 09:30:00,72.16,72.34,72.03,72.19,636277.0,62.3375,62.4929,62.2251,62.3634,636277.0
2016-09-20 10:00:00,72.19,72.3,72.13,72.22,473559.0,62.3634,62.4584,62.3115,62.3893,473559.0
2016-09-20 10:30:00,72.21,72.26,72.06,72.19,273993.0,62.3806,62.4238,62.2511,62.3634,273993.0
2016-09-20 11:00:00,72.19,72.3,72.19,72.22,557576.0,62.3634,62.4584,62.3634,62.3893,557576.0
2016-09-20 11:30:00,72.23,72.3,72.21,72.23,780839.0,62.3979,62.4584,62.3806,62.3979,780839.0
2016-09-20 12:00:00,72.23,72.29,72.19,72.28,388610.0,62.3979,62.4498,62.3634,62.4411,388610.0
2016-09-20 12:30:00,72.27,72.28,72.11,72.12,222083.0,62.4325,62.4411,62.2943,62.3029,222083.0
2016-09-20 13:00:00,72.12,72.19,72.09,72.15,234583.0,62.3029,62.3634,62.277,62.3288,234583.0
2016-09-20 13:30:00,72.15,72.22,72.1,72.2,112233.0,62.3288,62.3893,62.2856,62.372,112233.0
2016-09-20 14:00:00,72.19,72.25,72.17,72.2,125356.0,62.3634,62.4152,62.3461,62.372,125356.0
2016-09-20 14:30:00,72.2,72.32,72.19,72.28,126043.0,62.372,62.4757,62.3634,62.4411,126043.0
2016-09-20 15:00:00,72.29,72.31,72.23,72.27,167011.0,62.4498,62.467,62.3979,62.4325,167011.0
2016-09-20 15:30:00,72.28,72.29,72.08,72.09,966706.0,62.4411,62.4498,62.2683,62.277,966706.0
2016-09-21 09:30:00,72.31,72.45,72.2,72.44,581954.0,62.467,62.588,62.372,62.5793,581954.0
2016-09-21 10:00:00,72.44,72.49,72.36,72.39,340491.0,62.5793,62.6225,62.5102,62.5361,340491.0
2016-09-21 10:30:00,72.39,72.44,72.18,72.19,395081.0,62.5361,62.5793,62.3547,62.3634,395081.0
2016-09-21 11:00:00,72.2,72.24,72.08,72.12,273334.0,62.372,62.4066,62.2683,62.3029,273334.0
2016-09-21 11:30:00,72.11,72.13,72.0,72.07,264687.0,62.2943,62.3115,62.1992,62.2597,264687.0
2016-09-21 12:00:00,72.06,72.1,71.87,71.94,277303.0,62.2511,62.2856,62.0869,62.1474,277303.0
2016-09-21 12:30:00,71.94,72.07,71.88,72.06,163374.0,62.1474,62.2597,62.0956,62.2511,163374.0
2016-09-21 13:00:00,72.05,72.14,71.98,72.0,128404.0,62.2424,62.3202,62.182,62.1992,128404.0
2016-09-21 13:30:00,72.0,72.09,71.97,72.07,199864.0,62.1992,62.277,62.1733,62.2597,199864.0
2016-09-21 14:00:00,72.06,72.45,71.98,72.16,1290864.0,62.2511,62.588,62.182,62.3375,1290864.0
2016-09-21 14:30:00,72.16,72.56,72.16,72.54,811893.0,62.3375,62.683,62.3375,62.6657,811893.0
2016-09-21 15:00:00,72.54,72.72,72.49,72.64,623570.0,62.6657,62.8212,62.6225,62.7521,623570.0
2016-09-21 15:30:00,72.64,72.93,72.64,72.81,1468701.0,62.7521,63.0026,62.7521,62.899,1468701.0
2016-09-22 09:30:00,73.09,73.32,73.05,73.13,1177969.0,63.1409,63.3395,63.1063,63.1754,1177969.0
2016-09-22 10:00:00,73.13,73.25,73.1,73.24,496807.0,63.1754,63.2791,63.1495,63.2704,496807.0
2016-09-22 10:30:00,73.23,73.35,73.23,73.25,359032.0,63.2618,63.3655,63.2618,63.2791,359032.0
2016-09-22 11:00:00,73.24,73.29,73.14,73.17,328901.0,63.2704,63.3136,63.1841,63.21,328901.0
2016-09-22 11:30:00,73.17,73.23,73.16,73.2,442348.0,63.21,63.2618,63.2013,63.2359,442348.0
2016-09-22 12:00:00,73.21,73.29,73.16,73.28,204458.0,63.2445,63.3136,63.2013,63.305,204458.0
2016-09-22 12:30:00,73.28,73.34,73.27,73.34,168681.0,63.305,63.3568,63.2964,63.3568,168681.0
2016-09-22 13:00:00,73.34,73.43,73.34,73.37,188119.0,63.3568,63.4346,63.3568,63.3827,188119.0
2016-09-22 13:30:00,73.37,73.44,73.34,73.36,201575.0,63.3827,63.4432,63.3568,63.3741,201575.0
2016-09-22 14:00:00,73.36,73.39,73.17,73.22,455693.0,63.3741,63.4,63.21,63.2532,455693.0
2016-09-22 14:30:00,73.21,73.38,73.14,73.38,297850.0,63.2445,63.3914,63.1841,63.3914,297850.0
2016-09-22 15:00:00,73.37,73.4,73.32,73.37,336134.0,63.3827,63.4087,63.3395,63.3827,336134.0
2016-09-22 15:30:00,73.37,73.47,73.35,73.35,1267940.0,63.3827,63.4691,63.3655,63.3655,1267940.0
2016-09-23 09:30:00,73.23,73.41,73.22,73.31,500391.0,63.2618,63.4173,63.2532,63.3309,500391.0
2016-09-23 10:00:00,73.32,73.32,73.09,73.18,198076.0,63.3395,63.3395,63.1409,63.2186,198076.0
2016-09-23 10:30:00,73.18,73.26,73.12,73.21,301269.0,63.2186,63.2877,63.1668,63.2445,301269.0
2016-09-23 11:00:00,73.21,73.29,73.19,73.23,329118.0,63.2445,63.3136,63.2272,63.2618,329118.0
2016-09-23 11:30:00,73.21,73.28,73.18,73.2,232164.0,63.2445,63.305,63.2186,63.2359,232164.0
2016-09-23 12:00:00,73.21,73.3,73.19,73.29,142882.0,63.2445,63.3223,63.2272,63.3136,142882.0
2016-09-23 12:30:00,73.29,73.31,73.24,73.26,161264.0,63.3136,63.3309,63.2704,63.2877,161264.0
2016-09-23 13:00:00,73.26,73.27,73.19,73.24,575318.0,63.2877,63.2964,63.2272,63.2704,575318.0
2016-09-23 13:30:00,73.25,73.25,73.14,73.18,325987.0,63.2791,63.2791,63.1841,63.2186,325987.0
2016-09-23 14:00:00,73.18,73.27,73.17,73.24,314063.0,63.2186,63.2964,63.21,63.2704,314063.0
2016-09-23 14:30:00,73.23,73.29,73.19,73.28,292957.0,63.2618,63.3136,63.2272,63.305,292957.0
2016-09-23 15:00:00,73.28,73.3,73.2,73.29,600382.0,63.305,63.3223,63.2359,63.3136,600382.0
2016-09-23 15:30:00,73.3,73.36,73.12,73.13,1171645.0,63.3223,63.3741,63.1668,63.1754,1171645.0
2016-09-26 09:30:00,72.84,72.9,72.36,72.37,449052.0,62.9249,62.9767,62.5102,62.5189,449052.0
2016-09-26 10:00:00,72.37,72.52,72.33,72.42,424463.0,62.5189,62.6484,62.4843,62.5621,424463.0
2016-09-26 10:30:00,72.43,72.54,72.35,72.37,360380.0,62.5707,62.6657,62.5016,62.5189,360380.0
2016-09-26 11:00:00,72.37,72.39,72.23,72.24,320129.0,62.5189,62.5361,62.3979,62.4066,320129.0
2016-09-26 11:30:00,72.25,72.34,72.2,72.34,359992.0,62.4152,62.4929,62.372,62.4929,359992.0
2016-09-26 12:00:00,72.33,72.36,72.29,72.35,238328.0,62.4843,62.5102,62.4498,62.5016,238328.0
2016-09-26 12:30:00,72.34,72.38,72.28,72.34,190922.0,62.4929,62.5275,62.4411,62.4929,190922.0
2016-09-26 13:00:00,72.34,72.35,72.21,72.22,158032.0,62.4929,62.5016,62.3806,62.3893,158032.0
2016-09-26 13:30:00,72.21,72.22,72.09,72.11,354345.0,62.3806,62.3893,62.277,62.2943,354345.0
2016-09-26 14:00:00,72.11,72.27,72.1,72.27,756129.0,62.2943,62.4325,62.2856,62.4325,756129.0
2016-09-26 14:30:00,72.27,72.29,72.18,72.22,220568.0,62.4325,62.4498,62.3547,62.3893,220568.0
2016-09-26 15:00:00,72.21,72.31,72.2,72.27,331277.0,62.3806,62.467,62.372,62.4325,331277.0
2016-09-26 15:30:00,72.28,72.32,72.18,72.25,1050548.0,62.4411,62.4757,62.3547,62.4152,1050548.0
2016-09-27 09:30:00,72.19,72.37,72.01,72.36,821673.0,62.3634,62.5189,62.2079,62.5102,821673.0
2016-09-27 10:00:00,72.36,72.5,72.32,72.4,416791.0,62.5102,62.6312,62.4757,62.5448,416791.0
2016-09-27 10:30:00,72.4,72.4,72.2,72.22,261096.0,62.5448,62.5448,62.372,62.3893,261096.0
2016-09-27 11:00:00,72.23,72.5,72.23,72.48,251603.0,62.3979,62.6312,62.3979,62.6139,251603.0
2016-09-27 11:30:00,72.48,72.52,72.31,72.37,1939962.0,62.6139,62.6484,62.467,62.5189,1939962.0
2016-09-27 12:00:00,72.37,72.58,72.33,72.53,625631.0,62.5189,62.7003,62.4843,62.6571,625631.0
2016-09-27 12:30:00,72.53,72.61,72.51,72.61,369958.0,62.6571,62.7262,62.6398,62.7262,369958.0
2016-09-27 13:00:00,72.6,72.63,72.54,72.62,124753.0,62.7176,62.7435,62.6657,62.7348,124753.0
2016-09-27 13:30:00,72.62,72.7,72.6,72.64,161677.0,62.7348,62.8039,62.7176,62.7521,161677.0
2016-09-27 14:00:00,72.64,72.7,72.61,72.68,171905.0,62.7521,62.8039,62.7262,62.7867,171905.0
2016-09-27 14:30:00,72.68,72.71,72.61,72.64,254179.0,62.7867,62.8126,62.7262,62.7521,254179.0
2016-09-27 15:00:00,72.65,72.7,72.61,72.67,334282.0,62.7608,62.8039,62.7262,62.778,334282.0
2016-09-27 15:30:00,72.67,72.78,72.61,72.78,1245695.0,62.778,62.8731,62.7262,62.8731,1245695.0
2016-09-28 09:30:00,72.84,72.85,72.61,72.67,630811.0,62.9249,62.9335,62.7262,62.778,630811.0
2016-09-28 10:00:00,72.68,72.71,72.49,72.52,448710.0,62.7867,62.8126,62.6225,62.6484,448710.0
2016-09-28 10:30:00,72.53,72.56,72.39,72.43,371735.0,62.6571,62.683,62.5361,62.5707,371735.0
2016-09-28 11:00:00,72.43,72.44,72.28,72.44,311299.0,62.5707,62.5793,62.4411,62.5793,311299.0
2016-09-28 11:30:00,72.43,72.5,72.36,72.47,347275.0,62.5707,62.6312,62.5102,62.6053,347275.0
2016-09-28 12:00:00,72.48,72.54,72.41,72.44,277078.0,62.6139,62.6657,62.5534,62.5793,277078.0
2016-09-28 12:30:00,72.44,72.51,72.38,72.46,172696.0,62.5793,62.6398,62.5275,62.5966,172696.0
2016-09-28 13:00:00,72.45,72.46,72.31,72.38,293124.0,62.588,62.5966,62.467,62.5275,293124.0
2016-09-28 13:30:00,72.38,72.51,72.38,72.51,126406.0,62.5275,62.6398,62.5275,62.6398,126406.0
2016-09-28 14:00:00,72.51,72.75,72.44,72.68,354837.0,62.6398,62.8471,62.5793,62.7867,354837.0
2016-09-28 14:30:00,72.68,72.73,72.62,72.69,303530.0,62.7867,62.8299,62.7348,62.7953,303530.0
2016-09-28 15:00:00,72.7,72.71,72.59,72.61,211876.0,62.8039,62.8126,62.7089,62.7262,211876.0
2016-09-28 15:30:00,72.61,72.74,72.56,72.68,915027.0,62.7262,62.8385,62.683,62.7867,915027.0
2016-09-29 09:30:00,72.57,72.66,72.26,72.3,838612.0,62.6916,62.7694,62.4238,62.4584,838612.0
2016-09-29 10:00:00,72.31,72.34,72.1,72.27,719025.0,62.467,62.4929,62.2856,62.4325,719025.0
2016-09-29 10:30:00,72.27,72.3,72.03,72.03,405380.0,62.4325,62.4584,62.2251,62.2251,405380.0
2016-09-29 11:00:00,72.04,72.09,71.87,71.96,459222.0,62.2338,62.277,62.0869,62.1647,459222.0
2016-09-29 11:30:00,71.96,72.01,71.89,71.92,396436.0,62.1647,62.2079,62.1042,62.1301,396436.0
2016-09-29 12:00:00,71.92,72.04,71.91,71.99,776084.0,62.1301,62.2338,62.1215,62.1906,776084.0
2016-09-29 12:30:00,71.98,72.0,71.44,71.48,633635.0,62.182,62.1992,61.7155,61.75,633635.0
2016-09-29 13:00:00,71.48,71.59,71.3,71.49,1066721.0,61.75,61.845,61.5945,61.7587,1066721.0
2016-09-29 13:30:00,71.48,71.55,71.17,71.27,509171.0,61.75,61.8105,61.4822,61.5686,509171.0
2016-09-29 14:00:00,71.26,71.64,71.22,71.63,640801.0,61.56,61.8882,61.5254,61.8796,640801.0
2016-09-29 14:30:00,71.63,71.72,71.51,71.54,274875.0,61.8796,61.9573,61.7759,61.8018,274875.0
2016-09-29 15:00:00,71.53,71.55,71.34,71.48,412516.0,61.7932,61.8105,61.6291,61.75,412516.0
2016-09-29 15:30:00,71.48,71.57,71.35,71.38,1334275.0,61.75,61.8278,61.6377,61.6636,1334275.0
2016-09-30 09:30:00,71.53,71.72,71.48,71.55,662491.0,61.7932,61.9573,61.75,61.8105,662491.0
2016-09-30 10:00:00,71.55,71.75,71.55,71.75,561512.0,61.8105,61.9833,61.8105,61.9833,561512.0
2016-09-30 10:30:00,71.75,71.9,71.75,71.84,464876.0,61.9833,62.1128,61.9833,62.061,464876.0
2016-09-30 11:00:00,71.86,72.08,71.8,72.05,824575.0,62.0783,62.2683,62.0265,62.2424,824575.0
2016-09-30 11:30:00,72.05,72.08,71.93,72.02,714579.0,62.2424,62.2683,62.1388,62.2165,714579.0
2016-09-30 12:00:00,72.02,72.05,71.98,72.04,359905.0,62.2165,62.2424,62.182,62.2338,359905.0
2016-09-30 12:30:00,72.03,72.08,71.99,72.04,180208.0,62.2251,62.2683,62.1906,62.2338,180208.0
2016-09-30 13:00:00,72.04,72.09,71.96,71.96,100602.0,62.2338,62.277,62.1647,62.1647,100602.0
2016-09-30 13:30:00,71.96,72.14,71.94,72.13,184236.0,62.1647,62.3202,62.1474,62.3115,184236.0
2016-09-30 14:00:00,72.12,72.16,72.08,72.15,165077.0,62.3029,62.3375,62.2683,62.3288,165077.0
2016-09-30 14:30:00,72.16,72.22,72.15,72.21,231827.0,62.3375,62.3893,62.3288,62.3806,231827.0
2016-09-30 15:00:00,72.22,72.29,72.22,72.27,452691.0,62.3893,62.4498,62.3893,62.4325,452691.0
2016-09-30 15:30:00,72.26,72.31,72.06,72.09,1586167.0,62.4238,62.467,62.2511,62.277,1586167.0
2016-10-03 09:30:00,71.79,71.9,71.49,71.58,878024.0,62.0178,62.1128,61.7587,61.8364,878024.0
2016-10-03 10:00:00,71.58,71.73,71.55,71.62,436251.0,61.8364,61.966,61.8105,61.871,436251.0
2016-10-03 10:30:00,71.62,71.87,71.61,71.73,346236.0,61.871,62.0869,61.8623,61.966,346236.0
2016-10-03 11:00:00,71.74,71.84,71.69,71.82,162896.0,61.9746,62.061,61.9314,62.0437,162896.0
2016-10-03 11:30:00,71.82,71.82,71.58,71.71,402153.0,62.0437,62.0437,61.8364,61.9487,402153.0
2016-10-03 12:00:00,71.7,71.75,71.53,71.6,227414.0,61.9401,61.9833,61.7932,61.8537,227414.0
2016-10-03 12:30:00,71.61,71.7,71.55,71.7,147164.0,61.8623,61.9401,61.8105,61.9401,147164.0
2016-10-03 13:00:00,71.71,71.72,71.6,71.67,169483.0,61.9487,61.9573,61.8537,61.9141,169483.0
2016-10-03 13:30:00,71.66,71.75,71.64,71.75,175851.0,61.9055,61.9833,61.8882,61.9833,175851.0
2016-10-03 14:00:00,71.76,71.84,71.74,71.82,313678.0,61.9919,62.061,61.9746,62.0437,313678.0
2016-10-03 14:30:00,71.82,71.88,71.7,71.8,253952.0,62.0437,62.0956,61.9401,62.0265,253952.0
2016-10-03 15:00:00,71.79,71.82,71.72,71.79,328469.0,62.0178,62.0437,61.9573,62.0178,328469.0
2016-10-03 15:30:00,71.8,72.05,71.79,71.98,2841553.0,62.0265,62.2424,62.0178,62.182,2841553.0
2016-10-04 09:30:00,71.83,72.27,71.83,72.18,647910.0,62.0524,62.4325,62.0524,62.3547,647910.0
2016-10-04 10:00:00,72.18,72.19,71.88,72.04,1150699.0,62.3547,62.3634,62.0956,62.2338,1150699.0
2016-10-04 10:30:00,72.04,72.22,72.02,72.16,378519.0,62.2338,62.3893,62.2165,62.3375,378519.0
2016-10-04 11:00:00,72.16,72.17,71.86,72.02,463199.0,62.3375,62.3461,62.0783,62.2165,463199.0
2016-10-04 11:30:00,72.03,72.24,71.94,71.98,629246.0,62.2251,62.4066,62.1474,62.182,629246.0
2016-10-04 12:00:00,71.96,72.04,71.9,71.93,209826.0,62.1647,62.2338,62.1128,62.1388,209826.0
2016-10-04 12:30:00,71.93,72.0,71.82,71.84,261266.0,62.1388,62.1992,62.0437,62.061,261266.0
2016-10-04 13:00:00,71.84,71.89,71.66,71.74,595868.0,62.061,62.1042,61.9055,61.9746,595868.0
2016-10-04 13:30:00,71.74,71.79,71.71,71.74,254308.0,61.9746,62.0178,61.9487,61.9746,254308.0
2016-10-04 14:00:00,71.73,71.8,71.63,71.69,258051.0,61.966,62.0265,61.8796,61.9314,258051.0
2016-10-04 14:30:00,71.69,71.75,71.54,71.56,197512.0,61.9314,61.9833,61.8018,61.8191,197512.0
2016-10-04 15:00:00,71.56,71.79,71.56,71.79,376744.0,61.8191,62.0178,61.8191,62.0178,376744.0
2016-10-04 15:30:00,71.78,71.92,71.74,71.91,2955685.0,62.0092,62.1301,61.9746,62.1215,2955685.0
2016-10-05 09:30:00,72.1,72.24,72.03,72.23,1023899.0,62.2856,62.4066,62.2251,62.3979,1023899.0
2016-10-05 10:00:00,72.23,72.35,72.16,72.31,501188.0,62.3979,62.5016,62.3375,62.467,501188.0
2016-10-05 10:30:00,72.31,72.32,72.06,72.07,304802.0,62.467,62.4757,62.2511,62.2597,304802.0
2016-10-05 11:00:00,72.06,72.12,72.03,72.12,183919.0,62.2511,62.3029,62.2251,62.3029,183919.0
2016-10-05 11:30:00,72.12,72.15,72.03,72.1,193974.0,62.3029,62.3288,62.2251,62.2856,193974.0
2016-10-05 12:00:00,72.11,72.2,72.1,72.13,173871.0,62.2943,62.372,62.2856,62.3115,173871.0
2016-10-05 12:30:00,72.13,72.14,72.05,72.07,181576.0,62.3115,62.3202,62.2424,62.2597,181576.0
2016-10-05 13:00:00,72.06,72.13,71.99,72.02,371961.0,62.2511,62.3115,62.1906,62.2165,371961.0
2016-10-05 13:30:00,72.02,72.11,72.01,72.11,442397.0,62.2165,62.2943,62.2079,62.2943,442397.0
2016-10-05 14:00:00,72.11,72.15,72.06,72.11,814467.0,62.2943,62.3288,62.2511,62.2943,814467.0
2016-10-05 14:30:00,72.11,72.2,72.1,72.19,1586519.0,62.2943,62.372,62.2856,62.3634,1586519.0
2016-10-05 15:00:00,72.19,72.25,72.04,72.05,924229.0,62.3634,62.4152,62.2338,62.2424,924229.0
2016-10-05 15:30:00,72.06,72.18,71.98,72.14,3017420.0,62.2511,62.3547,62.182,62.3202,3017420.0
2016-10-06 09:30:00,71.95,71.99,71.49,71.64,1043782.0,62.156,62.1906,61.7587,61.8882,1043782.0
2016-10-06 10:00:00,71.63,71.72,71.54,71.71,319771.0,61.8796,61.9573,61.8018,61.9487,319771.0
2016-10-06 10:30:00,71.7,71.71,71.62,71.7,268745.0,61.9401,61.9487,61.871,61.9401,268745.0
2016-10-06 11:00:00,71.69,71.82,71.57,71.81,363071.0,61.9314,62.0437,61.8278,62.0351,363071.0
2016-10-06 11:30:00,71.82,72.02,71.75,71.89,523043.0,62.0437,62.2165,61.9833,62.1042,523043.0
2016-10-06 12:00:00,71.9,72.02,71.87,71.9,226817.0,62.1128,62.2165,62.0869,62.1128,226817.0
2016-10-06 12:30:00,71.89,71.92,71.8,71.81,167763.0,62.1042,62.1301,62.0265,62.0351,167763.0
2016-10-06 13:00:00,71.81,71.83,71.75,71.78,329974.0,62.0351,62.0524,61.9833,62.0092,329974.0
2016-10-06 13:30:00,71.78,71.83,71.74,71.75,227566.0,62.0092,62.0524,61.9746,61.9833,227566.0
2016-10-06 14:00:00,71.75,71.77,71.67,71.71,144611.0,61.9833,62.0005,61.9141,61.9487,144611.0
2016-10-06 14:30:00,71.71,71.75,71.7,71.71,156338.0,61.9487,61.9833,61.9401,61.9487,156338.0
2016-10-06 15:00:00,71.71,71.77,71.64,71.66,356757.0,61.9487,62.0005,61.8882,61.9055,356757.0
2016-10-06 15:30:00,71.66,71.87,71.63,71.87,2728696.0,61.9055,62.0869,61.8796,62.0869,2728696.0
2016-10-07 09:30:00,71.85,72.21,71.58,71.81,1056908.0,62.0696,62.3806,61.8364,62.0351,1056908.0
2016-10-07 10:00:00,71.81,71.9,71.79,71.86,649407.0,62.0351,62.1128,62.0178,62.0783,649407.0
2016-10-07 10:30:00,71.85,71.87,71.69,71.7,384426.0,62.0696,62.0869,61.9314,61.9401,384426.0
2016-10-07 11:00:00,71.7,71.77,71.65,71.76,237942.0,61.9401,62.0005,61.8969,61.9919,237942.0
2016-10-07 11:30:00,71.76,71.79,71.55,71.57,281502.0,61.9919,62.0178,61.8105,61.8278,281502.0
2016-10-07 12:00:00,71.56,71.71,71.48,71.53,361682.0,61.8191,61.9487,61.75,61.7932,361682.0
2016-10-07 12:30:00,71.53,71.59,71.45,71.53,185329.0,61.7932,61.845,61.7241,61.7932,185329.0
2016-10-07 13:00:00,71.54,71.68,71.46,71.67,150128.0,61.8018,61.9228,61.7327,61.9141,150128.0
2016-10-07 13:30:00,71.67,71.82,71.66,71.76,148253.0,61.9141,62.0437,61.9055,61.9919,148253.0
2016-10-07 14:00:00,71.76,71.83,71.67,71.78,193138.0,61.9919,62.0524,61.9141,62.0092,193138.0
2016-10-07 14:30:00,71.78,71.88,71.77,71.86,148287.0,62.0092,62.0956,62.0005,62.0783,148287.0
2016-10-07 15:00:00,71.86,71.93,71.84,71.92,267657.0,62.0783,62.1388,62.061,62.1301,267657.0
2016-10-07 15:30:00,71.92,72.05,71.89,71.89,2604828.0,62.1301,62.2424,62.1042,62.1042,2604828.0
2016-10-10 09:30:00,72.0,72.31,72.0,72.27,1062470.0,62.1992,62.467,62.1992,62.4325,1062470.0
2016-10-10 10:00:00,72.27,72.37,72.24,72.27,267283.0,62.4325,62.5189,62.4066,62.4325,267283.0
2016-10-10 10:30:00,72.27,72.35,72.26,72.34,308139.0,62.4325,62.5016,62.4238,62.4929,308139.0
2016-10-10 11:00:00,72.34,72.39,72.26,72.36,248304.0,62.4929,62.5361,62.4238,62.5102,248304.0
2016-10-10 11:30:00,72.36,72.42,72.35,72.38,301008.0,62.5102,62.5621,62.5016,62.5275,301008.0
2016-10-10 12:00:00,72.38,72.4,72.22,72.27,234310.0,62.5275,62.5448,62.3893,62.4325,234310.0
2016-10-10 12:30:00,72.27,72.35,72.25,72.3,94006.0,62.4325,62.5016,62.4152,62.4584,94006.0
2016-10-10 13:00:00,72.3,72.32,72.24,72.25,110603.0,62.4584,62.4757,62.4066,62.4152,110603.0
2016-10-10 13:30:00,72.26,72.29,72.21,72.24,131325.0,62.4238,62.4498,62.3806,62.4066,131325.0
2016-10-10 14:00:00,72.23,72.3,72.21,72.27,129305.0,62.3979,62.4584,62.3806,62.4325,129305.0
2016-10-10 14:30:00,72.27,72.31,72.25,72.28,107566.0,62.4325,62.467,62.4152,62.4411,107566.0
2016-10-10 15:00:00,72.29,72.32,72.23,72.24,1013272.0,62.4498,62.4757,62.3979,62.4066,1013272.0
2016-10-10 15:30:00,72.24,72.25,72.14,72.2,1930942.0,62.4066,62.4152,62.3202,62.372,1930942.0
2016-10-11 09:30:00,71.8,71.85,71.28,71.34,1162848.0,62.0265,62.0696,61.5772,61.6291,1162848.0
2016-10-11 10:00:00,71.33,71.34,71.05,71.11,666573.0,61.6204,61.6291,61.3785,61.4304,666573.0
2016-10-11 10:30:00,71.12,71.16,70.84,70.85,420176.0,61.439,61.4736,61.1971,61.2058,420176.0
2016-10-11 11:00:00,70.84,70.86,70.71,70.73,761768.0,61.1971,61.2144,61.0848,61.1021,761768.0
2016-10-11 11:30:00,70.73,70.92,70.73,70.84,584926.0,61.1021,61.2662,61.1021,61.1971,584926.0
2016-10-11 12:00:00,70.85,70.88,70.72,70.79,337248.0,61.2058,61.2317,61.0935,61.1539,337248.0
2016-10-11 12:30:00,70.78,70.89,70.69,70.8,253015.0,61.1453,61.2403,61.0675,61.1626,253015.0
2016-10-11 13:00:00,70.79,70.8,70.59,70.63,542112.0,61.1539,61.1626,60.9812,61.0157,542112.0
2016-10-11 13:30:00,70.63,70.65,70.27,70.3,1195017.0,61.0157,61.033,60.7047,60.7306,1195017.0
2016-10-11 14:00:00,70.3,70.43,70.08,70.16,1877394.0,60.7306,60.8429,60.5406,60.6097,1877394.0
2016-10-11 14:30:00,70.17,70.34,70.13,70.3,1102003.0,60.6183,60.7652,60.5838,60.7306,1102003.0
2016-10-11 15:00:00,70.3,70.5,70.23,70.42,754521.0,60.7306,60.9034,60.6702,60.8343,754521.0
2016-10-11 15:30:00,70.42,70.51,70.36,70.4,2190109.0,60.8343,60.9121,60.7825,60.817,2190109.0
2016-10-12 09:30:00,70.43,70.63,70.31,70.63,1242791.0,60.8429,61.0157,60.7393,61.0157,1242791.0
2016-10-12 10:00:00,70.63,70.71,70.5,70.65,888997.0,61.0157,61.0848,60.9034,61.033,888997.0
2016-10-12 10:30:00,70.65,70.65,70.17,70.22,863051.0,61.033,61.033,60.6183,60.6615,863051.0
2016-10-12 11:00:00,70.22,70.28,70.07,70.12,690024.0,60.6615,60.7134,60.5319,60.5751,690024.0
2016-10-12 11:30:00,70.13,70.29,70.12,70.26,459985.0,60.5838,60.722,60.5751,60.6961,459985.0
2016-10-12 12:00:00,70.26,70.41,70.26,70.36,910864.0,60.6961,60.8257,60.6961,60.7825,910864.0
2016-10-12 12:30:00,70.36,70.36,70.16,70.2,456988.0,60.7825,60.7825,60.6097,60.6442,456988.0
2016-10-12 13:00:00,70.21,70.21,70.12,70.14,359505.0,60.6529,60.6529,60.5751,60.5924,359505.0
2016-10-12 13:30:00,70.14,70.14,70.0,70.08,454253.0,60.5924,60.5924,60.4715,60.5406,454253.0
2016-10-12 14:00:00,70.08,70.2,69.99,70.1,1456855.0,60.5406,60.6442,60.4628,60.5579,1456855.0
2016-10-12 14:30:00,70.09,70.14,70.07,70.07,410955.0,60.5492,60.5924,60.5319,60.5319,410955.0
2016-10-12 15:00:00,70.08,70.21,70.03,70.1,847610.0,60.5406,60.6529,60.4974,60.5579,847610.0
2016-10-12 15:30:00,70.11,70.14,70.0,70.05,1810782.0,60.5665,60.5924,60.4715,60.5147,1810782.0
2016-10-13 09:30:00,69.65,69.97,69.42,69.77,1645541.0,60.1691,60.4456,59.9704,60.2728,1645541.0
2016-10-13 10:00:00,69.77,69.93,69.6,69.87,859869.0,60.2728,60.411,60.1259,60.3592,859869.0
2016-10-13 10:30:00,69.88,70.05,69.77,69.91,501125.0,60.3678,60.5147,60.2728,60.3937,501125.0
2016-10-13 11:00:00,69.89,70.02,69.71,69.9,429872.0,60.3764,60.4888,60.2209,60.3851,429872.0
2016-10-13 11:30:00,69.91,70.01,69.9,69.95,466440.0,60.3937,60.4801,60.3851,60.4283,466440.0
2016-10-13 12:00:00,69.95,69.96,69.84,69.9,595251.0,60.4283,60.4369,60.3333,60.3851,595251.0
2016-10-13 12:30:00,69.89,70.09,69.88,70.02,291232.0,60.3764,60.5492,60.3678,60.4888,291232.0
2016-10-13 13:00:00,70.02,70.02,69.83,69.95,213073.0,60.4888,60.4888,60.3246,60.4283,213073.0
2016-10-13 13:30:00,69.96,70.16,69.89,70.15,188474.0,60.4369,60.6097,60.3764,60.6011,188474.0
2016-10-13 14:00:00,70.15,70.23,70.12,70.22,227657.0,60.6011,60.6702,60.5751,60.6615,227657.0
2016-10-13 14:30:00,70.22,70.35,70.13,70.31,301808.0,60.6615,60.7738,60.5838,60.7393,301808.0
2016-10-13 15:00:00,70.31,70.32,70.15,70.15,350627.0,60.7393,60.7479,60.6011,60.6011,350627.0
2016-10-13 15:30:00,70.15,70.21,70.01,70.07,2226829.0,60.6011,60.6529,60.4801,60.5319,2226829.0
2016-10-14 09:30:00,70.25,70.44,70.25,70.28,391991.0,60.6874,60.8516,60.6874,60.7134,391991.0
2016-10-14 10:00:00,70.27,70.36,70.21,70.27,1044235.0,60.7047,60.7825,60.6529,60.7047,1044235.0
2016-10-14 10:30:00,70.28,70.36,70.26,70.29,184236.0,60.7134,60.7825,60.6961,60.722,184236.0
2016-10-14 11:00:00,70.28,70.29,70.01,70.02,522244.0,60.7134,60.722,60.4801,60.4888,522244.0
2016-10-14 11:30:00,70.02,70.08,69.88,69.89,465558.0,60.4888,60.5406,60.3678,60.3764,465558.0
2016-10-14 12:00:00,69.87,69.94,69.78,69.88,279431.0,60.3592,60.4196,60.2814,60.3678,279431.0
2016-10-14 12:30:00,69.88,69.91,69.83,69.87,176806.0,60.3678,60.3937,60.3246,60.3592,176806.0
2016-10-14 13:00:00,69.86,69.99,69.81,69.97,149399.0,60.3505,60.4628,60.3073,60.4456,149399.0
2016-10-14 13:30:00,69.97,70.08,69.93,69.95,1610328.0,60.4456,60.5406,60.411,60.4283,1610328.0
2016-10-14 14:00:00,69.94,69.95,69.83,69.91,198768.0,60.4196,60.4283,60.3246,60.3937,198768.0
2016-10-14 14:30:00,69.91,69.92,69.69,69.7,224399.0,60.3937,60.4024,60.2037,60.2123,224399.0
2016-10-14 15:00:00,69.71,69.81,69.69,69.77,373888.0,60.2209,60.3073,60.2037,60.2728,373888.0
2016-10-14 15:30:00,69.76,69.85,69.6,69.61,1637487.0,60.2641,60.3419,60.1259,60.1346,1637487.0
2016-10-17 09:30:00,69.71,69.77,69.28,69.31,852227.0,60.2209,60.2728,59.8495,59.8754,852227.0
2016-10-17 10:00:00,69.31,69.57,69.24,69.51,443068.0,59.8754,60.1,59.8149,60.0482,443068.0
2016-10-17 10:30:00,69.51,69.56,69.37,69.44,280301.0,60.0482,60.0914,59.9272,59.9877,280301.0
2016-10-17 11:00:00,69.45,69.46,69.33,69.41,309688.0,59.9963,60.005,59.8927,59.9618,309688.0
2016-10-17 11:30:00,69.41,69.65,69.41,69.62,270717.0,59.9618,60.1691,59.9618,60.1432,270717.0
2016-10-17 12:00:00,69.62,69.62,69.46,69.51,165273.0,60.1432,60.1432,60.005,60.0482,165273.0
2016-10-17 12:30:00,69.5,69.59,69.46,69.54,241777.0,60.0395,60.1173,60.005,60.0741,241777.0
2016-10-17 13:00:00,69.55,69.58,69.42,69.44,317588.0,60.0827,60.1086,59.9704,59.9877,317588.0
2016-10-17 13:30:00,69.44,69.48,69.33,69.35,380574.0,59.9877,60.0223,59.8927,59.91,380574.0
2016-10-17 14:00:00,69.35,69.5,69.35,69.5,287050.0,59.91,60.0395,59.91,60.0395,287050.0
2016-10-17 14:30:00,69.49,69.49,69.41,69.48,227101.0,60.0309,60.0309,59.9618,60.0223,227101.0
2016-10-17 15:00:00,69.49,69.5,69.44,69.45,418426.0,60.0309,60.0395,59.9877,59.9963,418426.0
2016-10-17 15:30:00,69.45,69.49,69.4,69.45,1626665.0,59.9963,60.0309,59.9531,59.9963,1626665.0
2016-10-18 09:30:00,70.03,70.27,69.86,70.06,954107.0,60.4974,60.7047,60.3505,60.5233,954107.0
2016-10-18 10:00:00,70.06,70.19,69.99,70.17,507245.0,60.5233,60.6356,60.4628,60.6183,507245.0
2016-10-18 10:30:00,70.16,70.24,70.09,70.13,473675.0,60.6097,60.6788,60.5492,60.5838,473675.0
2016-10-18 11:00:00,70.14,70.26,70.1,70.26,280910.0,60.5924,60.6961,60.5579,60.6961,280910.0
2016-10-18 11:30:00,70.26,70.35,70.26,70.34,211385.0,60.6961,60.7738,60.6961,60.7652,211385.0
2016-10-18 12:00:00,70.34,70.37,70.29,70.35,102075.0,60.7652,60.7911,60.722,60.7738,102075.0
2016-10-18 12:30:00,70.36,70.37,70.23,70.26,221674.0,60.7825,60.7911,60.6702,60.6961,221674.0
2016-10-18 13:00:00,70.26,70.3,70.24,70.3,202115.0,60.6961,60.7306,60.6788,60.7306,202115.0
2016-10-18 13:30:00,70.29,70.3,70.23,70.29,211042.0,60.722,60.7306,60.6702,60.722,211042.0
2016-10-18 14:00:00,70.28,70.35,70.24,70.33,182289.0,60.7134,60.7738,60.6788,60.7566,182289.0
2016-10-18 14:30:00,70.34,70.36,70.25,70.28,229126.0,60.7652,60.7825,60.6874,60.7134,229126.0
2016-10-18 15:00:00,70.28,70.3,70.24,70.25,266303.0,60.7134,60.7306,60.6788,60.6874,266303.0
2016-10-18 15:30:00,70.25,70.29,70.19,70.19,1134085.0,60.6874,60.722,60.6356,60.6356,1134085.0
2016-10-19 09:30:00,70.31,70.37,69.93,70.0,740643.0,60.7393,60.7911,60.411,60.4715,740643.0
2016-10-19 10:00:00,70.0,70.15,69.97,70.13,673546.0,60.4715,60.6011,60.4456,60.5838,673546.0
2016-10-19 10:30:00,70.14,70.26,70.1,70.21,329158.0,60.5924,60.6961,60.5579,60.6529,329158.0
2016-10-19 11:00:00,70.22,70.22,70.08,70.1,301669.0,60.6615,60.6615,60.5406,60.5579,301669.0
2016-10-19 11:30:00,70.1,70.13,70.04,70.05,135297.0,60.5579,60.5838,60.506,60.5147,135297.0
2016-10-19 12:00:00,70.05,70.1,70.01,70.09,188151.0,60.5147,60.5579,60.4801,60.5492,188151.0
2016-10-19 12:30:00,70.09,70.11,70.04,70.09,166374.0,60.5492,60.5665,60.506,60.5492,166374.0
2016-10-19 13:00:00,70.1,70.16,70.09,70.16,92975.0,60.5579,60.6097,60.5492,60.6097,92975.0
2016-10-19 13:30:00,70.16,70.19,70.12,70.13,157434.0,60.6097,60.6356,60.5751,60.5838,157434.0
2016-10-19 14:00:00,70.13,70.16,70.06,70.06,149251.0,60.5838,60.6097,60.5233,60.5233,149251.0
2016-10-19 14:30:00,70.06,70.13,70.03,70.1,118940.0,60.5233,60.5838,60.4974,60.5579,118940.0
2016-10-19 15:00:00,70.11,70.15,70.08,70.08,175431.0,60.5665,60.6011,60.5406,60.5406,175431.0
2016-10-19 15:30:00,70.08,70.1,69.96,69.97,908358.0,60.5406,60.5579,60.4369,60.4456,908358.0
2016-10-20 09:30:00,70.05,70.38,69.92,70.3,947185.0,60.5147,60.7997,60.4024,60.7306,947185.0
2016-10-20 10:00:00,70.31,70.45,70.3,70.32,452794.0,60.7393,60.8602,60.7306,60.7479,452794.0
2016-10-20 10:30:00,70.33,70.33,70.02,70.09,604773.0,60.7566,60.7566,60.4888,60.5492,604773.0
2016-10-20 11:00:00,70.09,70.23,70.03,70.19,277910.0,60.5492,60.6702,60.4974,60.6356,277910.0
2016-10-20 11:30:00,70.2,70.35,70.17,70.34,483384.0,60.6442,60.7738,60.6183,60.7652,483384.0
2016-10-20 12:00:00,70.36,70.44,70.33,70.4,259637.0,60.7825,60.8516,60.7566,60.817,259637.0
2016-10-20 12:30:00,70.4,70.51,70.37,70.43,325126.0,60.817,60.9121,60.7911,60.8429,325126.0
2016-10-20 13:00:00,70.43,70.44,70.34,70.39,326256.0,60.8429,60.8516,60.7652,60.8084,326256.0
2016-10-20 13:30:00,70.4,70.49,70.27,70.33,296394.0,60.817,60.8948,60.7047,60.7566,296394.0
2016-10-20 14:00:00,70.32,70.45,70.31,70.39,294532.0,60.7479,60.8602,60.7393,60.8084,294532.0
2016-10-20 14:30:00,70.39,70.44,70.34,70.39,451302.0,60.8084,60.8516,60.7652,60.8084,451302.0
2016-10-20 15:00:00,70.4,70.43,70.31,70.32,347551.0,60.817,60.8429,60.7393,60.7479,347551.0
2016-10-20 15:30:00,70.32,70.42,70.27,70.3,1193752.0,60.7479,60.8343,60.7047,60.7306,1193752.0
2016-10-21 09:30:00,69.93,69.93,69.61,69.69,611812.0,60.411,60.411,60.1346,60.2037,611812.0
2016-10-21 10:00:00,69.69,69.73,69.6,69.66,235644.0,60.2037,60.2382,60.1259,60.1778,235644.0
2016-10-21 10:30:00,69.66,69.75,69.62,69.65,231549.0,60.1778,60.2555,60.1432,60.1691,231549.0
2016-10-21 11:00:00,69.64,69.66,69.57,69.66,329981.0,60.1605,60.1778,60.1,60.1778,329981.0
2016-10-21 11:30:00,69.66,69.85,69.63,69.81,273666.0,60.1778,60.3419,60.1518,60.3073,273666.0
2016-10-21 12:00:00,69.81,69.82,69.67,69.68,235230.0,60.3073,60.316,60.1864,60.195,235230.0
2016-10-21 12:30:00,69.67,69.69,69.58,69.65,532145.0,60.1864,60.2037,60.1086,60.1691,532145.0
2016-10-21 13:00:00,69.66,69.67,69.58,69.58,192022.0,60.1778,60.1864,60.1086,60.1086,192022.0
2016-10-21 13:30:00,69.58,69.73,69.53,69.69,203427.0,60.1086,60.2382,60.0655,60.2037,203427.0
2016-10-21 14:00:00,69.69,69.74,69.65,69.73,182851.0,60.2037,60.2469,60.1691,60.2382,182851.0
2016-10-21 14:30:00,69.73,69.78,69.69,69.78,195948.0,60.2382,60.2814,60.2037,60.2814,195948.0
2016-10-21 15:00:00,69.78,69.8,69.72,69.73,237919.0,60.2814,60.2987,60.2296,60.2382,237919.0
2016-10-21 15:30:00,69.74,69.78,69.68,69.7,828818.0,60.2469,60.2814,60.195,60.2123,828818.0
2016-10-24 09:30:00,70.02,70.09,69.77,69.79,855580.0,60.4888,60.5492,60.2728,60.2901,855580.0
2016-10-24 10:00:00,69.79,69.92,69.72,69.88,866099.0,60.2901,60.4024,60.2296,60.3678,866099.0
2016-10-24 10:30:00,69.88,69.95,69.83,69.84,776030.0,60.3678,60.4283,60.3246,60.3333,776030.0
2016-10-24 11:00:00,69.84,69.89,69.8,69.81,216143.0,60.3333,60.3764,60.2987,60.3073,216143.0
2016-10-24 11:30:00,69.81,69.82,69.75,69.8,239683.0,60.3073,60.316,60.2555,60.2987,239683.0
2016-10-24 12:00:00,69.81,69.87,69.79,69.82,243813.0,60.3073,60.3592,60.2901,60.316,243813.0
2016-10-24 12:30:00,69.83,69.83,69.76,69.79,107944.0,60.3246,60.3246,60.2641,60.2901,107944.0
2016-10-24 13:00:00,69.79,69.8,69.72,69.78,609357.0,60.2901,60.2987,60.2296,60.2814,609357.0
2016-10-24 13:30:00,69.78,69.8,69.71,69.71,126564.0,60.2814,60.2987,60.2209,60.2209,126564.0
2016-10-24 14:00:00,69.72,69.72,69.6,69.61,668948.0,60.2296,60.2296,60.1259,60.1346,668948.0
2016-10-24 14:30:00,69.61,69.66,69.59,69.65,162594.0,60.1346,60.1778,60.1173,60.1691,162594.0
2016-10-24 15:00:00,69.65,69.67,69.61,69.65,139358.0,60.1691,60.1864,60.1346,60.1691,139358.0
2016-10-24 15:30:00,69.65,69.67,69.58,69.58,991148.0,60.1691,60.1864,60.1086,60.1086,991148.0
2016-10-25 09:30:00,69.5,69.59,69.29,69.58,904257.0,60.0395,60.1173,59.8581,60.1086,904257.0
2016-10-25 10:00:00,69.59,69.71,69.57,69.63,403156.0,60.1173,60.2209,60.1,60.1518,403156.0
2016-10-25 10:30:00,69.63,69.65,69.41,69.48,286212.0,60.1518,60.1691,59.9618,60.0223,286212.0
2016-10-25 11:00:00,69.48,69.51,69.38,69.45,169907.0,60.0223,60.0482,59.9359,59.9963,169907.0
2016-10-25 11:30:00,69.45,69.55,69.43,69.5,404519.0,59.9963,60.0827,59.9791,60.0395,404519.0
2016-10-25 12:00:00,69.49,69.52,69.37,69.37,236687.0,60.0309,60.0568,59.9272,59.9272,236687.0
2016-10-25 12:30:00,69.37,69.45,69.36,69.4,176670.0,59.9272,59.9963,59.9186,59.9531,176670.0
2016-10-25 13:00:00,69.4,69.48,69.37,69.44,799255.0,59.9531,60.0223,59.9272,59.9877,799255.0
2016-10-25 13:30:00,69.44,69.57,69.42,69.53,299984.0,59.9877,60.1,59.9704,60.0655,299984.0
2016-10-25 14:00:00,69.53,69.55,69.47,69.5,344991.0,60.0655,60.0827,60.0136,60.0395,344991.0
2016-10-25 14:30:00,69.49,69.51,69.39,69.4,776381.0,60.0309,60.0482,59.9445,59.9531,776381.0
2016-10-25 15:00:00,69.4,69.44,69.36,69.41,1087916.0,59.9531,59.9877,59.9186,59.9618,1087916.0
2016-10-25 15:30:00,69.41,69.45,69.35,69.39,1306525.0,59.9618,59.9963,59.91,59.9445,1306525.0
2016-10-26 09:30:00,69.27,69.29,68.94,69.18,858728.0,59.8408,59.8581,59.5558,59.7631,858728.0
2016-10-26 10:00:00,69.18,69.27,69.02,69.02,461223.0,59.7631,59.8408,59.6249,59.6249,461223.0
2016-10-26 10:30:00,69.02,69.32,68.98,69.3,444765.0,59.6249,59.884,59.5903,59.8668,444765.0
2016-10-26 11:00:00,69.31,69.38,69.28,69.28,468501.0,59.8754,59.9359,59.8495,59.8495,468501.0
2016-10-26 11:30:00,69.29,69.34,69.22,69.25,338736.0,59.8581,59.9013,59.7976,59.8236,338736.0
2016-10-26 12:00:00,69.25,69.28,69.06,69.06,637665.0,59.8236,59.8495,59.6594,59.6594,637665.0
2016-10-26 12:30:00,69.07,69.08,68.96,69.0,793084.0,59.6681,59.6767,59.573,59.6076,793084.0
2016-10-26 13:00:00,69.0,69.04,68.94,68.97,226512.0,59.6076,59.6422,59.5558,59.5817,226512.0
2016-10-26 13:30:00,68.96,68.97,68.78,68.82,575993.0,59.573,59.5817,59.4175,59.4521,575993.0
2016-10-26 14:00:00,68.82,68.84,68.67,68.83,459399.0,59.4521,59.4694,59.3225,59.4607,459399.0
2016-10-26 14:30:00,68.82,68.92,68.81,68.9,586308.0,59.4521,59.5385,59.4435,59.5212,586308.0
2016-10-26 15:00:00,68.89,68.97,68.86,68.92,361301.0,59.5126,59.5817,59.4867,59.5385,361301.0
2016-10-26 15:30:00,68.91,69.0,68.89,68.92,1029270.0,59.5298,59.6076,59.5126,59.5385,1029270.0
2016-10-27 09:30:00,69.47,69.57,69.3,69.44,919061.0,60.0136,60.1,59.8668,59.9877,919061.0
2016-10-27 10:00:00,69.43,69.43,69.1,69.2,439692.0,59.9791,59.9791,59.694,59.7804,439692.0
2016-10-27 10:30:00,69.2,69.3,69.15,69.19,645148.0,59.7804,59.8668,59.7372,59.7717,645148.0
2016-10-27 11:00:00,69.19,69.54,69.16,69.53,563253.0,59.7717,60.0741,59.7458,60.0655,563253.0
2016-10-27 11:30:00,69.53,69.63,69.38,69.63,671616.0,60.0655,60.1518,59.9359,60.1518,671616.0
2016-10-27 12:00:00,69.64,69.76,69.62,69.65,448081.0,60.1605,60.2641,60.1432,60.1691,448081.0
2016-10-27 12:30:00,69.66,69.69,69.47,69.56,224928.0,60.1778,60.2037,60.0136,60.0914,224928.0
2016-10-27 13:00:00,69.55,69.56,69.46,69.49,134433.0,60.0827,60.0914,60.005,60.0309,134433.0
2016-10-27 13:30:00,69.48,69.49,69.39,69.39,201386.0,60.0223,60.0309,59.9445,59.9445,201386.0
2016-10-27 14:00:00,69.39,69.49,69.35,69.42,265164.0,59.9445,60.0309,59.91,59.9704,265164.0
2016-10-27 14:30:00,69.42,69.44,69.33,69.4,423633.0,59.9704,59.9877,59.8927,59.9531,423633.0
2016-10-27 15:00:00,69.4,69.44,69.27,69.34,609619.0,59.9531,59.9877,59.8408,59.9013,609619.0
2016-10-27 15:30:00,69.34,69.39,69.26,69.27,1144884.0,59.9013,59.9445,59.8322,59.8408,1144884.0
2016-10-28 09:30:00,68.45,68.64,67.71,68.18,4272219.0,59.1325,59.2966,58.4932,58.8992,4272219.0
2016-10-28 10:00:00,68.17,68.22,68.0,68.13,1198930.0,58.8906,58.9338,58.7437,58.856,1198930.0
2016-10-28 10:30:00,68.13,68.34,68.13,68.22,718578.0,58.856,59.0374,58.856,58.9338,718578.0
2016-10-28 11:00:00,68.21,68.23,67.9,67.92,901096.0,58.9251,58.9424,58.6573,58.6746,901096.0
2016-10-28 11:30:00,67.92,67.97,67.7,67.71,740062.0,58.6746,58.7178,58.4846,58.4932,740062.0
2016-10-28 12:00:00,67.71,68.0,67.64,67.94,718044.0,58.4932,58.7437,58.4327,58.6919,718044.0
2016-10-28 12:30:00,67.95,68.01,67.88,67.95,307511.0,58.7005,58.7524,58.6401,58.7005,307511.0
2016-10-28 13:00:00,67.95,67.99,67.7,67.76,1186857.0,58.7005,58.7351,58.4846,58.5364,1186857.0
2016-10-28 13:30:00,67.76,67.79,67.48,67.64,1862109.0,58.5364,58.5623,58.2945,58.4327,1862109.0
2016-10-28 14:00:00,67.65,67.78,67.54,67.71,1200785.0,58.4414,58.5537,58.3463,58.4932,1200785.0
2016-10-28 14:30:00,67.71,67.81,67.54,67.79,1292973.0,58.4932,58.5796,58.3463,58.5623,1292973.0
2016-10-28 15:00:00,67.79,67.92,67.64,67.88,710116.0,58.5623,58.6746,58.4327,58.6401,710116.0
2016-10-28 15:30:00,67.88,67.88,67.66,67.75,1786694.0,58.6401,58.6401,58.45,58.5277,1786694.0
2016-10-31 09:30:00,67.76,67.77,67.38,67.55,2976190.0,58.5364,58.545,58.2081,58.355,2976190.0
2016-10-31 10:00:00,67.55,67.59,67.38,67.49,632215.0,58.355,58.3895,58.2081,58.3031,632215.0
2016-10-31 10:30:00,67.48,67.61,67.35,67.6,791831.0,58.2945,58.4068,58.1822,58.3982,791831.0
2016-10-31 11:00:00,67.6,67.62,67.53,67.61,531321.0,58.3982,58.4154,58.3377,58.4068,531321.0
2016-10-31 11:30:00,67.61,67.71,67.61,67.67,596353.0,58.4068,58.4932,58.4068,58.4586,596353.0
2016-10-31 12:00:00,67.67,67.7,67.57,67.64,304977.0,58.4586,58.4846,58.3722,58.4327,304977.0
2016-10-31 12:30:00,67.65,67.67,67.55,67.56,269433.0,58.4414,58.4586,58.355,58.3636,269433.0
2016-10-31 13:00:00,67.56,67.59,67.53,67.55,296086.0,58.3636,58.3895,58.3377,58.355,296086.0
2016-10-31 13:30:00,67.54,67.54,67.4,67.42,1531430.0,58.3463,58.3463,58.2254,58.2427,1531430.0
2016-10-31 14:00:00,67.41,67.48,67.33,67.35,887022.0,58.234,58.2945,58.1649,58.1822,887022.0
2016-10-31 14:30:00,67.36,67.47,67.34,67.43,228319.0,58.1908,58.2859,58.1736,58.2513,228319.0
2016-10-31 15:00:00,67.44,67.53,67.36,67.43,667229.0,58.2599,58.3377,58.1908,58.2513,667229.0
2016-10-31 15:30:00,67.44,67.47,67.35,67.38,1446956.0,58.2599,58.2859,58.1822,58.2081,1446956.0
2016-11-01 09:30:00,67.4,67.51,67.14,67.49,1699843.0,58.2254,58.3204,58.0008,58.3031,1699843.0
2016-11-01 10:00:00,67.5,67.59,67.39,67.41,963501.0,58.3118,58.3895,58.2168,58.234,963501.0
2016-11-01 10:30:00,67.42,67.47,67.27,67.33,368707.0,58.2427,58.2859,58.1131,58.1649,368707.0
2016-11-01 11:00:00,67.33,67.35,67.15,67.17,454604.0,58.1649,58.1822,58.0094,58.0267,454604.0
2016-11-01 11:30:00,67.16,67.23,67.09,67.18,304376.0,58.0181,58.0785,57.9576,58.0353,304376.0
2016-11-01 12:00:00,67.18,67.2,67.05,67.06,264551.0,58.0353,58.0526,57.923,57.9317,264551.0
2016-11-01 12:30:00,67.05,67.12,66.98,67.07,352638.0,57.923,57.9835,57.8626,57.9403,352638.0
2016-11-01 13:00:00,67.06,67.11,66.92,66.97,400797.0,57.9317,57.9749,57.8107,57.8539,400797.0
2016-11-01 13:30:00,66.97,66.97,66.72,66.73,491946.0,57.8539,57.8539,57.638,57.6466,491946.0
2016-11-01 14:00:00,66.73,66.79,66.48,66.73,929930.0,57.6466,57.6984,57.4306,57.6466,929930.0
2016-11-01 14:30:00,66.74,66.83,66.67,66.72,499519.0,57.6552,57.733,57.5948,57.638,499519.0
2016-11-01 15:00:00,66.71,66.9,66.66,66.89,686684.0,57.6293,57.7935,57.5861,57.7848,686684.0
2016-11-01 15:30:00,66.89,67.18,66.86,67.06,4900690.0,57.7848,58.0353,57.7589,57.9317,4900690.0
2016-11-02 09:30:00,66.88,67.19,66.84,67.14,1842811.0,57.7762,58.044,57.7416,58.0008,1842811.0
2016-11-02 10:00:00,67.14,67.39,67.13,67.22,1469500.0,58.0008,58.2168,57.9921,58.0699,1469500.0
2016-11-02 10:30:00,67.21,67.23,67.06,67.07,782181.0,58.0613,58.0785,57.9317,57.9403,782181.0
2016-11-02 11:00:00,67.06,67.21,66.99,67.21,1053266.0,57.9317,58.0613,57.8712,58.0613,1053266.0
2016-11-02 11:30:00,67.2,67.25,67.1,67.11,687720.0,58.0526,58.0958,57.9662,57.9749,687720.0
2016-11-02 12:00:00,67.1,67.13,67.01,67.02,690981.0,57.9662,57.9921,57.8885,57.8971,690981.0
2016-11-02 12:30:00,67.03,67.07,66.98,67.07,197198.0,57.9058,57.9403,57.8626,57.9403,197198.0
2016-11-02 13:00:00,67.07,67.11,66.86,66.94,1037482.0,57.9403,57.9749,57.7589,57.828,1037482.0
2016-11-02 13:30:00,66.93,67.02,66.89,66.96,360369.0,57.8194,57.8971,57.7848,57.8453,360369.0
2016-11-02 14:00:00,66.96,67.12,66.69,67.04,1048840.0,57.8453,57.9835,57.612,57.9144,1048840.0
2016-11-02 14:30:00,67.04,67.13,66.91,66.95,1439905.0,57.9144,57.9921,57.8021,57.8366,1439905.0
2016-11-02 15:00:00,66.95,67.0,66.87,66.97,853699.0,57.8366,57.8798,57.7675,57.8539,853699.0
2016-11-02 15:30:00,66.97,67.03,66.71,66.72,3673813.0,57.8539,57.9058,57.6293,57.638,3673813.0
2016-11-03 09:30:00,66.87,67.15,66.84,66.99,1407489.0,57.7675,58.0094,57.7416,57.8712,1407489.0
2016-11-03 10:00:00,67.0,67.08,66.89,66.97,1178243.0,57.8798,57.9489,57.7848,57.8539,1178243.0
2016-11-03 10:30:00,66.97,66.97,66.82,66.84,480463.0,57.8539,57.8539,57.7243,57.7416,480463.0
2016-11-03 11:00:00,66.84,66.91,66.8,66.84,656946.0,57.7416,57.8021,57.7071,57.7416,656946.0
2016-11-03 11:30:00,66.84,66.88,66.8,66.81,688164.0,57.7416,57.7762,57.7071,57.7157,688164.0
2016-11-03 12:00:00,66.8,66.82,66.64,66.67,451403.0,57.7071,57.7243,57.5688,57.5948,451403.0
2016-11-03 12:30:00,66.66,66.68,66.45,66.6,494788.0,57.5861,57.6034,57.4047,57.5343,494788.0
2016-11-03 13:00:00,66.59,66.61,66.51,66.6,329764.0,57.5256,57.5429,57.4565,57.5343,329764.0
2016-11-03 13:30:00,66.59,66.71,66.59,66.63,645486.0,57.5256,57.6293,57.5256,57.5602,645486.0
2016-11-03 14:00:00,66.63,66.73,66.42,66.44,1661512.0,57.5602,57.6466,57.3788,57.3961,1661512.0
2016-11-03 14:30:00,66.45,66.49,66.31,66.38,1516057.0,57.4047,57.4393,57.2838,57.3442,1516057.0
2016-11-03 15:00:00,66.37,66.37,66.16,66.16,907843.0,57.3356,57.3356,57.1542,57.1542,907843.0
2016-11-03 15:30:00,66.16,66.18,65.98,66.05,7138080.0,57.1542,57.1715,56.9987,57.0592,7138080.0
2016-11-04 09:30:00,66.2,66.86,66.13,66.57,2794405.0,57.1887,57.7589,57.1283,57.5084,2794405.0
2016-11-04 10:00:00,66.57,66.9,66.55,66.83,2493450.0,57.5084,57.7935,57.4911,57.733,2493450.0
2016-11-04 10:30:00,66.82,66.85,66.64,66.73,795459.0,57.7243,57.7503,57.5688,57.6466,795459.0
2016-11-04 11:00:00,66.74,66.88,66.74,66.87,359286.0,57.6552,57.7762,57.6552,57.7675,359286.0
2016-11-04 11:30:00,66.88,66.88,66.72,66.78,920093.0,57.7762,57.7762,57.638,57.6898,920093.0
2016-11-04 12:00:00,66.78,66.89,66.73,66.79,808152.0,57.6898,57.7848,57.6466,57.6984,808152.0
2016-11-04 12:30:00,66.79,66.84,66.69,66.83,948154.0,57.6984,57.7416,57.612,57.733,948154.0
2016-11-04 13:00:00,66.83,66.83,66.73,66.76,628954.0,57.733,57.733,57.6466,57.6725,628954.0
2016-11-04 13:30:00,66.76,67.01,66.74,66.97,1245682.0,57.6725,57.8885,57.6552,57.8539,1245682.0
2016-11-04 14:00:00,66.97,67.03,66.93,66.98,1734891.0,57.8539,57.9058,57.8194,57.8626,1734891.0
2016-11-04 14:30:00,66.97,66.97,66.74,66.76,516134.0,57.8539,57.8539,57.6552,57.6725,516134.0
2016-11-04 15:00:00,66.76,66.77,66.61,66.7,515647.0,57.6725,57.6811,57.5429,57.6207,515647.0
2016-11-04 15:30:00,66.71,66.72,66.53,66.54,4209921.0,57.6293,57.638,57.4738,57.4825,4209921.0
2016-11-07 09:30:00,67.2,67.78,67.16,67.78,2366593.0,58.0526,58.5537,58.0181,58.5537,2366593.0
2016-11-07 10:00:00,67.79,67.87,67.72,67.76,541812.0,58.5623,58.6314,58.5018,58.5364,541812.0
2016-11-07 10:30:00,67.76,68.04,67.75,68.03,808391.0,58.5364,58.7783,58.5277,58.7696,808391.0
2016-11-07 11:00:00,68.03,68.13,68.01,68.12,717644.0,58.7696,58.856,58.7524,58.8474,717644.0
2016-11-07 11:30:00,68.12,68.19,68.1,68.18,721413.0,58.8474,58.9079,58.8301,58.8992,721413.0
2016-11-07 12:00:00,68.18,68.37,68.15,68.21,814820.0,58.8992,59.0634,58.8733,58.9251,814820.0
2016-11-07 12:30:00,68.21,68.27,68.15,68.18,766392.0,58.9251,58.977,58.8733,58.8992,766392.0
2016-11-07 13:00:00,68.18,68.27,68.09,68.16,442936.0,58.8992,58.977,58.8215,58.8819,442936.0
2016-11-07 13:30:00,68.16,68.25,68.11,68.13,433141.0,58.8819,58.9597,58.8387,58.856,433141.0
2016-11-07 14:00:00,68.12,68.18,68.08,68.17,652559.0,58.8474,58.8992,58.8128,58.8906,652559.0
2016-11-07 14:30:00,68.17,68.21,68.02,68.06,817845.0,58.8906,58.9251,58.761,58.7955,817845.0
2016-11-07 15:00:00,68.06,68.15,68.0,68.04,853149.0,58.7955,58.8733,58.7437,58.7783,853149.0
2016-11-07 15:30:00,68.03,68.19,67.9,68.15,3077260.0,58.7696,58.9079,58.6573,58.8733,3077260.0
2016-11-08 09:30:00,67.83,67.94,67.65,67.69,1905945.0,58.5969,58.6919,58.4414,58.4759,1905945.0
2016-11-08 10:00:00,67.68,67.99,67.67,67.95,1685543.0,58.4673,58.7351,58.4586,58.7005,1685543.0
2016-11-08 10:30:00,67.94,67.97,67.85,67.96,469963.0,58.6919,58.7178,58.6141,58.7092,469963.0
2016-11-08 11:00:00,67.96,68.46,67.95,68.4,2529523.0,58.7092,59.1411,58.7005,59.0893,2529523.0
2016-11-08 11:30:00,68.4,68.65,68.4,68.65,894208.0,59.0893,59.3052,59.0893,59.3052,894208.0
2016-11-08 12:00:00,68.64,68.83,68.64,68.74,721503.0,59.2966,59.4607,59.2966,59.383,721503.0
2016-11-08 12:30:00,68.74,68.74,68.59,68.67,1101508.0,59.383,59.383,59.2534,59.3225,1101508.0
2016-11-08 13:00:00,68.67,68.69,68.43,68.45,408949.0,59.3225,59.3398,59.1152,59.1325,408949.0
2016-11-08 13:30:00,68.46,68.59,68.42,68.5,328838.0,59.1411,59.2534,59.1065,59.1757,328838.0
2016-11-08 14:00:00,68.49,68.52,68.32,68.34,381492.0,59.167,59.1929,59.0202,59.0374,381492.0
2016-11-08 14:30:00,68.34,68.36,68.19,68.35,767467.0,59.0374,59.0547,58.9079,59.0461,767467.0
2016-11-08 15:00:00,68.34,68.5,68.31,68.45,505938.0,59.0374,59.1757,59.0115,59.1325,505938.0
2016-11-08 15:30:00,68.45,68.57,68.31,68.38,2300504.0,59.1325,59.2361,59.0115,59.072,2300504.0
2016-11-09 09:30:00,71.23,71.57,69.93,70.34,14526554.0,61.534,61.8278,60.411,60.7652,14526554.0
2016-11-09 10:00:00,70.34,70.36,69.4,69.47,6493614.0,60.7652,60.7825,59.9531,60.0136,6493614.0
2016-11-09 10:30:00,69.47,70.05,69.26,70.01,3924074.0,60.0136,60.5147,59.8322,60.4801,3924074.0
2016-11-09 11:00:00,70.0,70.44,70.0,70.34,5034270.0,60.4715,60.8516,60.4715,60.7652,5034270.0
2016-11-09 11:30:00,70.35,70.75,70.35,70.57,2505177.0,60.7738,61.1194,60.7738,60.9639,2505177.0
2016-11-09 12:00:00,70.57,70.63,70.24,70.29,1391445.0,60.9639,61.0157,60.6788,60.722,1391445.0
2016-11-09 12:30:00,70.29,70.48,70.27,70.44,1586822.0,60.722,60.8861,60.7047,60.8516,1586822.0
2016-11-09 13:00:00,70.43,70.54,70.1,70.26,2098303.0,60.8429,60.938,60.5579,60.6961,2098303.0
2016-11-09 13:30:00,70.25,70.68,70.23,70.52,1387683.0,60.6874,61.0589,60.6702,60.9207,1387683.0
2016-11-09 14:00:00,70.52,70.77,70.45,70.67,1775338.0,60.9207,61.1367,60.8602,61.0503,1775338.0
2016-11-09 14:30:00,70.67,71.07,70.66,70.82,1553673.0,61.0503,61.3958,61.0416,61.1799,1553673.0
2016-11-09 15:00:00,70.83,71.05,70.82,70.96,1082659.0,61.1885,61.3785,61.1799,61.3008,1082659.0
2016-11-09 15:30:00,70.96,70.98,70.65,70.71,3079998.0,61.3008,61.3181,61.033,61.0848,3079998.0
2016-11-10 09:30:00,71.91,72.08,71.42,71.56,6724829.0,62.1215,62.2683,61.6982,61.8191,6724829.0
2016-11-10 10:00:00,71.55,71.61,71.14,71.25,3959432.0,61.8105,61.8623,61.4563,61.5513,3959432.0
2016-11-10 10:30:00,71.25,71.52,71.06,71.42,3388837.0,61.5513,61.7846,61.3872,61.6982,3388837.0
2016-11-10 11:00:00,71.42,71.62,71.28,71.46,2172083.0,61.6982,61.871,61.5772,61.7327,2172083.0
2016-11-10 11:30:00,71.47,71.66,71.26,71.35,1384546.0,61.7414,61.9055,61.56,61.6377,1384546.0
2016-11-10 12:00:00,71.36,71.47,71.26,71.4,1247216.0,61.6463,61.7414,61.56,61.6809,1247216.0
2016-11-10 12:30:00,71.4,71.63,71.27,71.59,871439.0,61.6809,61.8796,61.5686,61.845,871439.0
2016-11-10 13:00:00,71.6,71.65,71.37,71.42,993144.0,61.8537,61.8969,61.655,61.6982,993144.0
2016-11-10 13:30:00,71.43,71.68,71.35,71.56,1049236.0,61.7068,61.9228,61.6377,61.8191,1049236.0
2016-11-10 14:00:00,71.56,71.62,71.42,71.61,920464.0,61.8191,61.871,61.6982,61.8623,920464.0
2016-11-10 14:30:00,71.6,71.75,71.54,71.73,923550.0,61.8537,61.9833,61.8018,61.966,923550.0
2016-11-10 15:00:00,71.74,71.85,71.67,71.71,1087182.0,61.9746,62.0696,61.9141,61.9487,1087182.0
2016-11-10 15:30:00,71.71,71.71,71.52,71.57,2144429.0,61.9487,61.9487,61.7846,61.8278,2144429.0
2016-11-11 09:30:00,71.36,71.36,70.73,70.79,2197117.0,61.6463,61.6463,61.1021,61.1539,2197117.0
2016-11-11 10:00:00,70.79,71.05,70.69,70.74,1309803.0,61.1539,61.3785,61.0675,61.1107,1309803.0
2016-11-11 10:30:00,70.73,70.75,70.24,70.27,2265236.0,61.1021,61.1194,60.6788,60.7047,2265236.0
2016-11-11 11:00:00,70.27,70.41,70.18,70.37,1563189.0,60.7047,60.8257,60.627,60.7911,1563189.0
2016-11-11 11:30:00,70.36,70.56,70.35,70.45,678023.0,60.7825,60.9552,60.7738,60.8602,678023.0
2016-11-11 12:00:00,70.44,70.71,70.42,70.6,602007.0,60.8516,61.0848,60.8343,60.9898,602007.0
2016-11-11 12:30:00,70.61,70.75,70.49,70.49,678139.0,60.9984,61.1194,60.8948,60.8948,678139.0
2016-11-11 13:00:00,70.49,70.69,70.49,70.66,693829.0,60.8948,61.0675,60.8948,61.0416,693829.0
2016-11-11 13:30:00,70.66,70.69,70.47,70.5,804182.0,61.0416,61.0675,60.8775,60.9034,804182.0
2016-11-11 14:00:00,70.49,70.57,70.42,70.5,905495.0,60.8948,60.9639,60.8343,60.9034,905495.0
2016-11-11 14:30:00,70.5,70.54,70.39,70.4,533741.0,60.9034,60.938,60.8084,60.817,533741.0
2016-11-11 15:00:00,70.39,70.49,70.37,70.41,834004.0,60.8084,60.8948,60.7911,60.8257,834004.0
2016-11-11 15:30:00,70.41,70.53,70.32,70.48,2028270.0,60.8257,60.9293,60.7479,60.8861,2028270.0
2016-11-14 09:30:00,70.8,70.88,70.32,70.35,2174734.0,61.1626,61.2317,60.7479,60.7738,2174734.0
2016-11-14 10:00:00,70.35,70.57,70.33,70.43,949674.0,60.7738,60.9639,60.7566,60.8429,949674.0
2016-11-14 10:30:00,70.44,70.56,70.4,70.44,811297.0,60.8516,60.9552,60.817,60.8516,811297.0
2016-11-14 11:00:00,70.45,70.53,70.38,70.47,693195.0,60.8602,60.9293,60.7997,60.8775,693195.0
2016-11-14 11:30:00,70.46,70.61,70.33,70.45,1301891.0,60.8689,60.9984,60.7566,60.8602,1301891.0
2016-11-14 12:00:00,70.46,70.49,70.29,70.46,1026370.0,60.8689,60.8948,60.722,60.8689,1026370.0
2016-11-14 12:30:00,70.46,70.55,70.4,70.43,809471.0,60.8689,60.9466,60.817,60.8429,809471.0
2016-11-14 13:00:00,70.43,70.45,70.37,70.4,807269.0,60.8429,60.8602,60.7911,60.817,807269.0
2016-11-14 13:30:00,70.4,70.49,70.17,70.22,725109.0,60.817,60.8948,60.6183,60.6615,725109.0
2016-11-14 14:00:00,70.22,70.28,70.13,70.23,547067.0,60.6615,60.7134,60.5838,60.6702,547067.0
2016-11-14 14:30:00,70.23,70.38,70.15,70.37,728098.0,60.6702,60.7997,60.6011,60.7911,728098.0
2016-11-14 15:00:00,70.36,70.43,70.31,70.43,680697.0,60.7825,60.8429,60.7393,60.8429,680697.0
2016-11-14 15:30:00,70.43,70.46,70.22,70.28,2092630.0,60.8429,60.8689,60.6615,60.7134,2092630.0
2016-11-15 09:30:00,70.54,70.54,69.81,69.92,2119090.0,60.938,60.938,60.3073,60.4024,2119090.0
2016-11-15 10:00:00,69.92,70.22,69.92,70.05,956922.0,60.4024,60.6615,60.4024,60.5147,956922.0
2016-11-15 10:30:00,70.05,70.21,70.02,70.2,611378.0,60.5147,60.6529,60.4888,60.6442,611378.0
2016-11-15 11:00:00,70.2,70.23,70.1,70.12,522137.0,60.6442,60.6702,60.5579,60.5751,522137.0
2016-11-15 11:30:00,70.11,70.25,70.1,70.22,665558.0,60.5665,60.6874,60.5579,60.6615,665558.0
2016-11-15 12:00:00,70.22,70.24,70.16,70.18,275980.0,60.6615,60.6788,60.6097,60.627,275980.0
2016-11-15 12:30:00,70.17,70.25,70.07,70.07,346383.0,60.6183,60.6874,60.5319,60.5319,346383.0
2016-11-15 13:00:00,70.07,70.13,70.05,70.09,399754.0,60.5319,60.5838,60.5147,60.5492,399754.0
2016-11-15 13:30:00,70.08,70.22,70.08,70.2,592854.0,60.5406,60.6615,60.5406,60.6442,592854.0
2016-11-15 14:00:00,70.2,70.33,70.17,70.3,810096.0,60.6442,60.7566,60.6183,60.7306,810096.0
2016-11-15 14:30:00,70.3,70.47,70.3,70.43,663181.0,60.7306,60.8775,60.7306,60.8429,663181.0
2016-11-15 15:00:00,70.42,70.46,70.33,70.4,543543.0,60.8343,60.8689,60.7566,60.817,543543.0
2016-11-15 15:30:00,70.41,70.51,70.37,70.47,1243902.0,60.8257,60.9121,60.7911,60.8775,1243902.0
2016-11-16 09:30:00,70.29,70.63,70.28,70.4,922410.0,60.722,61.0157,60.7134,60.817,922410.0
2016-11-16 10:00:00,70.4,70.62,70.39,70.51,573805.0,60.817,61.0071,60.8084,60.9121,573805.0
2016-11-16 10:30:00,70.5,70.58,70.39,70.4,1024943.0,60.9034,60.9725,60.8084,60.817,1024943.0
2016-11-16 11:00:00,70.41,70.47,70.28,70.38,652192.0,60.8257,60.8775,60.7134,60.7997,652192.0
2016-11-16 11:30:00,70.37,70.42,70.24,70.26,489903.0,60.7911,60.8343,60.6788,60.6961,489903.0
2016-11-16 12:00:00,70.26,70.32,70.21,70.25,728526.0,60.6961,60.7479,60.6529,60.6874,728526.0
2016-11-16 12:30:00,70.26,70.35,70.21,70.29,197766.0,60.6961,60.7738,60.6529,60.722,197766.0
2016-11-16 13:00:00,70.3,70.33,70.25,70.32,214677.0,60.7306,60.7566,60.6874,60.7479,214677.0
2016-11-16 13:30:00,70.31,70.42,70.31,70.35,283052.0,60.7393,60.8343,60.7393,60.7738,283052.0
2016-11-16 14:00:00,70.35,70.35,70.25,70.28,321095.0,60.7738,60.7738,60.6874,60.7134,321095.0
2016-11-16 14:30:00,70.28,70.3,70.22,70.25,246448.0,60.7134,60.7306,60.6615,60.6874,246448.0
2016-11-16 15:00:00,70.26,70.29,70.12,70.15,313719.0,60.6961,60.722,60.5751,60.6011,313719.0
2016-11-16 15:30:00,70.15,70.16,70.08,70.15,1110105.0,60.6011,60.6097,60.5406,60.6011,1110105.0
2016-11-17 09:30:00,70.22,70.22,70.01,70.16,853940.0,60.6615,60.6615,60.4801,60.6097,853940.0
2016-11-17 10:00:00,70.15,70.27,70.1,70.26,780873.0,60.6011,60.7047,60.5579,60.6961,780873.0
2016-11-17 10:30:00,70.26,70.35,70.17,70.2,561426.0,60.6961,60.7738,60.6183,60.6442,561426.0
2016-11-17 11:00:00,70.2,70.45,70.19,70.36,405211.0,60.6442,60.8602,60.6356,60.7825,405211.0
2016-11-17 11:30:00,70.36,70.41,70.31,70.32,493430.0,60.7825,60.8257,60.7393,60.7479,493430.0
2016-11-17 12:00:00,70.32,70.43,70.31,70.42,306040.0,60.7479,60.8429,60.7393,60.8343,306040.0
2016-11-17 12:30:00,70.42,70.42,70.29,70.31,871077.0,60.8343,60.8343,60.722,60.7393,871077.0
2016-11-17 13:00:00,70.3,70.35,70.25,70.28,286540.0,60.7306,60.7738,60.6874,60.7134,286540.0
2016-11-17 13:30:00,70.28,70.33,70.25,70.26,261707.0,60.7134,60.7566,60.6874,60.6961,261707.0
2016-11-17 14:00:00,70.26,70.3,70.24,70.26,364887.0,60.6961,60.7306,60.6788,60.6961,364887.0
2016-11-17 14:30:00,70.26,70.35,70.18,70.34,995063.0,60.6961,60.7738,60.627,60.7652,995063.0
2016-11-17 15:00:00,70.34,70.47,70.32,70.42,560072.0,60.7652,60.8775,60.7479,60.8343,560072.0
2016-11-17 15:30:00,70.42,70.45,70.38,70.45,2193338.0,60.8343,60.8602,60.7997,60.8602,2193338.0
2016-11-18 09:30:00,70.51,70.7,70.09,70.12,1471570.0,60.9121,61.0762,60.5492,60.5751,1471570.0
2016-11-18 10:00:00,70.11,70.15,69.92,70.0,654725.0,60.5665,60.6011,60.4024,60.4715,654725.0
2016-11-18 10:30:00,70.0,70.03,69.82,69.9,565085.0,60.4715,60.4974,60.316,60.3851,565085.0
2016-11-18 11:00:00,69.9,69.91,69.8,69.84,476322.0,60.3851,60.3937,60.2987,60.3333,476322.0
2016-11-18 11:30:00,69.84,69.85,69.72,69.77,480744.0,60.3333,60.3419,60.2296,60.2728,480744.0
2016-11-18 12:00:00,69.76,69.81,69.73,69.76,548290.0,60.2641,60.3073,60.2382,60.2641,548290.0
2016-11-18 12:30:00,69.77,69.87,69.76,69.84,316998.0,60.2728,60.3592,60.2641,60.3333,316998.0
2016-11-18 13:00:00,69.84,69.89,69.82,69.84,365981.0,60.3333,60.3764,60.316,60.3333,365981.0
2016-11-18 13:30:00,69.83,69.85,69.79,69.79,438789.0,60.3246,60.3419,60.2901,60.2901,438789.0
2016-11-18 14:00:00,69.79,69.81,69.68,69.7,365056.0,60.2901,60.3073,60.195,60.2123,365056.0
2016-11-18 14:30:00,69.69,69.71,69.66,69.67,523830.0,60.2037,60.2209,60.1778,60.1864,523830.0
2016-11-18 15:00:00,69.67,69.82,69.66,69.8,810364.0,60.1864,60.316,60.1778,60.2987,810364.0
2016-11-18 15:30:00,69.81,69.88,69.66,69.72,3489010.0,60.3073,60.3678,60.1778,60.2296,3489010.0
2016-11-21 09:30:00,69.85,70.0,69.78,69.92,1237425.0,60.3419,60.4715,60.2814,60.4024,1237425.0
2016-11-21 10:00:00,69.92,69.97,69.79,69.8,898960.0,60.4024,60.4456,60.2901,60.2987,898960.0
2016-11-21 10:30:00,69.8,69.88,69.76,69.86,378915.0,60.2987,60.3678,60.2641,60.3505,378915.0
2016-11-21 11:00:00,69.87,69.9,69.77,69.78,294322.0,60.3592,60.3851,60.2728,60.2814,294322.0
2016-11-21 11:30:00,69.78,69.92,69.78,69.92,317929.0,60.2814,60.4024,60.2814,60.4024,317929.0
2016-11-21 12:00:00,69.92,69.97,69.88,69.97,291109.0,60.4024,60.4456,60.3678,60.4456,291109.0
2016-11-21 12:30:00,69.96,70.02,69.95,70.0,285498.0,60.4369,60.4888,60.4283,60.4715,285498.0
2016-11-21 13:00:00,69.99,70.01,69.92,69.95,181604.0,60.4628,60.4801,60.4024,60.4283,181604.0
2016-11-21 13:30:00,69.96,69.98,69.91,69.93,221090.0,60.4369,60.4542,60.3937,60.411,221090.0
2016-11-21 14:00:00,69.93,69.93,69.84,69.85,324880.0,60.411,60.411,60.3333,60.3419,324880.0
2016-11-21 14:30:00,69.85,69.88,69.83,69.85,555826.0,60.3419,60.3678,60.3246,60.3419,555826.0
2016-11-21 15:00:00,69.85,69.9,69.83,69.87,554261.0,60.3419,60.3851,60.3246,60.3592,554261.0
2016-11-21 15:30:00,69.86,69.93,69.83,69.91,939825.0,60.3505,60.411,60.3246,60.3937,939825.0
2016-11-22 09:30:00,69.92,69.92,69.38,69.41,1227426.0,60.4024,60.4024,59.9359,59.9618,1227426.0
2016-11-22 10:00:00,69.41,69.42,69.28,69.32,925289.0,59.9618,59.9704,59.8495,59.884,925289.0
2016-11-22 10:30:00,69.33,69.33,68.85,68.86,2763990.0,59.8927,59.8927,59.478,59.4867,2763990.0
2016-11-22 11:00:00,68.87,68.87,68.59,68.6,1540235.0,59.4953,59.4953,59.2534,59.262,1540235.0
2016-11-22 11:30:00,68.59,68.61,68.47,68.56,955427.0,59.2534,59.2707,59.1497,59.2275,955427.0
2016-11-22 12:00:00,68.56,68.73,68.53,68.72,581859.0,59.2275,59.3743,59.2016,59.3657,581859.0
2016-11-22 12:30:00,68.73,68.84,68.7,68.82,997367.0,59.3743,59.4694,59.3484,59.4521,997367.0
2016-11-22 13:00:00,68.82,68.85,68.77,68.82,589663.0,59.4521,59.478,59.4089,59.4521,589663.0
2016-11-22 13:30:00,68.82,68.83,68.72,68.73,442960.0,59.4521,59.4607,59.3657,59.3743,442960.0
2016-11-22 14:00:00,68.73,68.83,68.72,68.82,533032.0,59.3743,59.4607,59.3657,59.4521,533032.0
2016-11-22 14:30:00,68.83,68.92,68.81,68.88,572977.0,59.4607,59.5385,59.4435,59.5039,572977.0
2016-11-22 15:00:00,68.88,68.93,68.84,68.84,768433.0,59.5039,59.5471,59.4694,59.4694,768433.0
2016-11-22 15:30:00,68.84,69.04,68.84,68.95,2192891.0,59.4694,59.6422,59.4694,59.5644,2192891.0
2016-11-23 09:30:00,67.89,68.48,67.79,68.4,2503792.0,58.6487,59.1584,58.5623,59.0893,2503792.0
2016-11-23 10:00:00,68.41,68.87,68.4,68.79,1454884.0,59.0979,59.4953,59.0893,59.4262,1454884.0
2016-11-23 10:30:00,68.78,68.83,68.55,68.63,800443.0,59.4175,59.4607,59.2188,59.288,800443.0
2016-11-23 11:00:00,68.63,68.67,68.48,68.48,414052.0,59.288,59.3225,59.1584,59.1584,414052.0
2016-11-23 11:30:00,68.48,68.72,68.48,68.71,396274.0,59.1584,59.3657,59.1584,59.3571,396274.0
2016-11-23 12:00:00,68.7,68.81,68.68,68.8,516897.0,59.3484,59.4435,59.3312,59.4348,516897.0
2016-11-23 12:30:00,68.8,68.9,68.75,68.9,427043.0,59.4348,59.5212,59.3916,59.5212,427043.0
2016-11-23 13:00:00,68.9,68.95,68.85,68.93,270917.0,59.5212,59.5644,59.478,59.5471,270917.0
2016-11-23 13:30:00,68.93,68.99,68.88,68.95,331729.0,59.5471,59.599,59.5039,59.5644,331729.0
2016-11-23 14:00:00,68.95,69.08,68.94,69.07,313647.0,59.5644,59.6767,59.5558,59.6681,313647.0
2016-11-23 14:30:00,69.07,69.09,68.99,69.06,312550.0,59.6681,59.6853,59.599,59.6594,312550.0
2016-11-23 15:00:00,69.06,69.17,69.06,69.1,819614.0,59.6594,59.7545,59.6594,59.694,819614.0
2016-11-23 15:30:00,69.11,69.22,69.09,69.2,1767720.0,59.7026,59.7976,59.6853,59.7804,1767720.0
2016-11-25 09:30:00,69.41,69.53,69.2,69.3,1202477.0,59.9618,60.0655,59.7804,59.8668,1202477.0
2016-11-25 10:00:00,69.3,69.39,69.24,69.34,780550.0,59.8668,59.9445,59.8149,59.9013,780550.0
2016-11-25 10:30:00,69.34,69.41,69.33,69.35,296403.0,59.9013,59.9618,59.8927,59.91,296403.0
2016-11-25 11:00:00,69.35,69.49,69.34,69.48,335995.0,59.91,60.0309,59.9013,60.0223,335995.0
2016-11-25 11:30:00,69.48,69.54,69.45,69.47,251220.0,60.0223,60.0741,59.9963,60.0136,251220.0
2016-11-25 12:00:00,69.47,69.48,69.41,69.42,332755.0,60.0136,60.0223,59.9618,59.9704,332755.0
2016-11-25 12:30:00,69.44,69.49,69.4,69.46,677209.0,59.9877,60.0309,59.9531,60.005,677209.0
2016-11-28 09:30:00,69.35,69.36,69.01,69.05,1060472.0,59.91,59.9186,59.6162,59.6508,1060472.0
2016-11-28 10:00:00,69.06,69.12,68.99,69.07,436305.0,59.6594,59.7113,59.599,59.6681,436305.0
2016-11-28 10:30:00,69.06,69.2,68.94,68.95,515109.0,59.6594,59.7804,59.5558,59.5644,515109.0
2016-11-28 11:00:00,68.93,68.98,68.91,68.93,449044.0,59.5471,59.5903,59.5298,59.5471,449044.0
2016-11-28 11:30:00,68.93,68.98,68.87,68.91,283122.0,59.5471,59.5903,59.4953,59.5298,283122.0
2016-11-28 12:00:00,68.92,69.05,68.9,69.05,620673.0,59.5385,59.6508,59.5212,59.6508,620673.0
2016-11-28 12:30:00,69.05,69.14,69.02,69.06,226184.0,59.6508,59.7285,59.6249,59.6594,226184.0
2016-11-28 13:00:00,69.06,69.07,69.0,69.02,242993.0,59.6594,59.6681,59.6076,59.6249,242993.0
2016-11-28 13:30:00,69.02,69.03,68.94,68.96,368807.0,59.6249,59.6335,59.5558,59.573,368807.0
2016-11-28 14:00:00,68.97,69.01,68.91,68.92,323548.0,59.5817,59.6162,59.5298,59.5385,323548.0
2016-11-28 14:30:00,68.91,68.99,68.91,68.96,384142.0,59.5298,59.599,59.5298,59.573,384142.0
2016-11-28 15:00:00,68.96,69.0,68.88,68.89,299665.0,59.573,59.6076,59.5039,59.5126,299665.0
2016-11-28 15:30:00,68.89,68.93,68.85,68.92,994834.0,59.5126,59.5471,59.478,59.5385,994834.0
2016-11-29 09:30:00,69.12,69.47,69.11,69.3,1018302.0,59.7113,60.0136,59.7026,59.8668,1018302.0
2016-11-29 10:00:00,69.31,69.39,69.21,69.34,827884.0,59.8754,59.9445,59.789,59.9013,827884.0
2016-11-29 10:30:00,69.33,69.41,69.3,69.4,369847.0,59.8927,59.9618,59.8668,59.9531,369847.0
2016-11-29 11:00:00,69.4,69.46,69.34,69.38,345153.0,59.9531,60.005,59.9013,59.9359,345153.0
2016-11-29 11:30:00,69.37,69.55,69.36,69.51,419663.0,59.9272,60.0827,59.9186,60.0482,419663.0
2016-11-29 12:00:00,69.5,69.55,69.46,69.49,560998.0,60.0395,60.0827,60.005,60.0309,560998.0
2016-11-29 12:30:00,69.5,69.6,69.49,69.59,580477.0,60.0395,60.1259,60.0309,60.1173,580477.0
2016-11-29 13:00:00,69.6,69.61,69.45,69.5,442668.0,60.1259,60.1346,59.9963,60.0395,442668.0
2016-11-29 13:30:00,69.5,69.5,69.4,69.44,137840.0,60.0395,60.0395,59.9531,59.9877,137840.0
2016-11-29 14:00:00,69.45,69.49,69.43,69.47,635148.0,59.9963,60.0309,59.9791,60.0136,635148.0
2016-11-29 14:30:00,69.48,69.5,69.42,69.46,181054.0,60.0223,60.0395,59.9704,60.005,181054.0
2016-11-29 15:00:00,69.45,69.45,69.35,69.42,356577.0,59.9963,59.9963,59.91,59.9704,356577.0
2016-11-29 15:30:00,69.42,69.44,69.33,69.38,867910.0,59.9704,59.9877,59.8927,59.9359,867910.0
2016-11-30 09:30:00,69.46,69.48,68.99,69.0,979499.0,60.005,60.0223,59.599,59.6076,979499.0
2016-11-30 10:00:00,69.01,69.11,68.9,68.96,705133.0,59.6162,59.7026,59.5212,59.573,705133.0
2016-11-30 10:30:00,68.97,69.11,68.94,69.08,291861.0,59.5817,59.7026,59.5558,59.6767,291861.0
2016-11-30 11:00:00,69.07,69.16,69.0,69.02,272321.0,59.6681,59.7458,59.6076,59.6249,272321.0
2016-11-30 11:30:00,69.03,69.07,68.97,68.99,273770.0,59.6335,59.6681,59.5817,59.599,273770.0
2016-11-30 12:00:00,69.0,69.06,68.9,68.95,932414.0,59.6076,59.6594,59.5212,59.5644,932414.0
2016-11-30 12:30:00,68.96,69.01,68.89,68.96,307640.0,59.573,59.6162,59.5126,59.573,307640.0
2016-11-30 13:00:00,68.96,69.06,68.93,69.05,274150.0,59.573,59.6594,59.5471,59.6508,274150.0
2016-11-30 13:30:00,69.05,69.06,68.94,68.96,379516.0,59.6508,59.6594,59.5558,59.573,379516.0
2016-11-30 14:00:00,68.95,68.97,68.76,68.79,391709.0,59.5644,59.5817,59.4003,59.4262,391709.0
2016-11-30 14:30:00,68.79,68.81,68.72,68.78,492562.0,59.4262,59.4435,59.3657,59.4175,492562.0
2016-11-30 15:00:00,68.78,68.96,68.74,68.95,670467.0,59.4175,59.573,59.383,59.5644,670467.0
2016-11-30 15:30:00,68.95,68.96,68.73,68.73,2032925.0,59.5644,59.573,59.3743,59.3743,2032925.0
2016-12-01 09:30:00,68.83,69.0,68.58,68.74,1202095.0,59.4607,59.6076,59.2448,59.383,1202095.0
2016-12-01 10:00:00,68.75,68.77,68.45,68.53,706949.0,59.3916,59.4089,59.1325,59.2016,706949.0
2016-12-01 10:30:00,68.52,68.56,68.23,68.35,1477575.0,59.1929,59.2275,58.9424,59.0461,1477575.0
2016-12-01 11:00:00,68.34,68.44,68.24,68.4,455702.0,59.0374,59.1238,58.951,59.0893,455702.0
2016-12-01 11:30:00,68.39,68.44,68.33,68.36,624942.0,59.0806,59.1238,59.0288,59.0547,624942.0
2016-12-01 12:00:00,68.36,68.41,68.31,68.35,384194.0,59.0547,59.0979,59.0115,59.0461,384194.0
2016-12-01 12:30:00,68.34,68.39,68.24,68.28,1432801.0,59.0374,59.0806,58.951,58.9856,1432801.0
2016-12-01 13:00:00,68.27,68.27,68.11,68.15,1205708.0,58.977,58.977,58.8387,58.8733,1205708.0
2016-12-01 13:30:00,68.15,68.21,68.09,68.09,487874.0,58.8733,58.9251,58.8215,58.8215,487874.0
2016-12-01 14:00:00,68.09,68.21,68.05,68.16,468539.0,58.8215,58.9251,58.7869,58.8819,468539.0
2016-12-01 14:30:00,68.15,68.29,68.12,68.27,469918.0,58.8733,58.9942,58.8474,58.977,469918.0
2016-12-01 15:00:00,68.27,68.31,68.17,68.2,281742.0,58.977,59.0115,58.8906,58.9165,281742.0
2016-12-01 15:30:00,68.2,68.24,68.09,68.22,1655110.0,58.9165,58.951,58.8215,58.9338,1655110.0
2016-12-02 09:30:00,68.37,68.61,68.14,68.56,1809478.0,59.0634,59.2707,58.8647,59.2275,1809478.0
2016-12-02 10:00:00,68.56,68.6,68.48,68.56,811248.0,59.2275,59.262,59.1584,59.2275,811248.0
2016-12-02 10:30:00,68.56,68.63,68.51,68.55,478965.0,59.2275,59.288,59.1843,59.2188,478965.0
2016-12-02 11:00:00,68.55,68.68,68.52,68.62,242822.0,59.2188,59.3312,59.1929,59.2793,242822.0
2016-12-02 11:30:00,68.62,68.67,68.57,68.61,223050.0,59.2793,59.3225,59.2361,59.2707,223050.0
2016-12-02 12:00:00,68.61,68.66,68.6,68.63,298819.0,59.2707,59.3139,59.262,59.288,298819.0
2016-12-02 12:30:00,68.63,68.64,68.56,68.59,416552.0,59.288,59.2966,59.2275,59.2534,416552.0
2016-12-02 13:00:00,68.6,68.63,68.48,68.48,610775.0,59.262,59.288,59.1584,59.1584,610775.0
2016-12-02 13:30:00,68.49,68.56,68.46,68.53,183498.0,59.167,59.2275,59.1411,59.2016,183498.0
2016-12-02 14:00:00,68.53,68.56,68.49,68.52,406687.0,59.2016,59.2275,59.167,59.1929,406687.0
2016-12-02 14:30:00,68.52,68.56,68.43,68.45,315945.0,59.1929,59.2275,59.1152,59.1325,315945.0
2016-12-02 15:00:00,68.45,68.48,68.36,68.42,485097.0,59.1325,59.1584,59.0547,59.1065,485097.0
2016-12-02 15:30:00,68.42,68.49,68.36,68.42,1159140.0,59.1065,59.167,59.0547,59.1065,1159140.0
2016-12-05 09:30:00,68.69,68.79,68.5,68.59,1015792.0,59.3398,59.4262,59.1757,59.2534,1015792.0
2016-12-05 10:00:00,68.6,68.69,68.43,68.45,585862.0,59.262,59.3398,59.1152,59.1325,585862.0
2016-12-05 10:30:00,68.44,68.47,68.35,68.4,462953.0,59.1238,59.1497,59.0461,59.0893,462953.0
2016-12-05 11:00:00,68.4,68.42,68.28,68.29,314167.0,59.0893,59.1065,58.9856,58.9942,314167.0
2016-12-05 11:30:00,68.29,68.34,68.26,68.34,263773.0,58.9942,59.0374,58.9683,59.0374,263773.0
2016-12-05 12:00:00,68.34,68.35,68.23,68.25,187435.0,59.0374,59.0461,58.9424,58.9597,187435.0
2016-12-05 12:30:00,68.24,68.29,68.2,68.29,203508.0,58.951,58.9942,58.9165,58.9942,203508.0
2016-12-05 13:00:00,68.29,68.32,68.17,68.17,224321.0,58.9942,59.0202,58.8906,58.8906,224321.0
2016-12-05 13:30:00,68.18,68.22,68.12,68.16,225937.0,58.8992,58.9338,58.8474,58.8819,225937.0
2016-12-05 14:00:00,68.16,68.16,68.07,68.12,473723.0,58.8819,58.8819,58.8042,58.8474,473723.0
2016-12-05 14:30:00,68.12,68.22,68.1,68.19,255777.0,58.8474,58.9338,58.8301,58.9079,255777.0
2016-12-05 15:00:00,68.2,68.34,68.19,68.32,310634.0,58.9165,59.0374,58.9079,59.0202,310634.0
2016-12-05 15:30:00,68.32,68.33,68.27,68.31,937370.0,59.0202,59.0288,58.977,59.0115,937370.0
2016-12-06 09:30:00,68.49,68.49,68.21,68.23,855405.0,59.167,59.167,58.9251,58.9424,855405.0
2016-12-06 10:00:00,68.22,68.29,68.12,68.15,312479.0,58.9338,58.9942,58.8474,58.8733,312479.0
2016-12-06 10:30:00,68.16,68.22,68.14,68.2,219753.0,58.8819,58.9338,58.8647,58.9165,219753.0
2016-12-06 11:00:00,68.2,68.23,68.09,68.19,552604.0,58.9165,58.9424,58.8215,58.9079,552604.0
2016-12-06 11:30:00,68.19,68.29,68.16,68.28,671126.0,58.9079,58.9942,58.8819,58.9856,671126.0
2016-12-06 12:00:00,68.27,68.36,68.25,68.35,198558.0,58.977,59.0547,58.9597,59.0461,198558.0
2016-12-06 12:30:00,68.35,68.45,68.34,68.42,260887.0,59.0461,59.1325,59.0374,59.1065,260887.0
2016-12-06 13:00:00,68.42,68.47,68.41,68.44,147312.0,59.1065,59.1497,59.0979,59.1238,147312.0
2016-12-06 13:30:00,68.43,68.46,68.41,68.43,151479.0,59.1152,59.1411,59.0979,59.1152,151479.0
2016-12-06 14:00:00,68.43,68.5,68.37,68.47,266126.0,59.1152,59.1757,59.0634,59.1497,266126.0
2016-12-06 14:30:00,68.47,68.5,68.43,68.45,391946.0,59.1497,59.1757,59.1152,59.1325,391946.0
2016-12-06 15:00:00,68.45,68.48,68.34,68.36,342406.0,59.1325,59.1584,59.0374,59.0547,342406.0
2016-12-06 15:30:00,68.35,68.49,68.35,68.46,843466.0,59.0461,59.167,59.0461,59.1411,843466.0
2016-12-07 09:30:00,67.94,67.94,67.09,67.17,3177374.0,58.6919,58.6919,57.9576,58.0267,3177374.0
2016-12-07 10:00:00,67.17,67.39,67.16,67.25,1191180.0,58.0267,58.2168,58.0181,58.0958,1191180.0
2016-12-07 10:30:00,67.24,67.3,67.12,67.16,870566.0,58.0872,58.139,57.9835,58.0181,870566.0
2016-12-07 11:00:00,67.16,67.19,66.97,67.09,906560.0,58.0181,58.044,57.8539,57.9576,906560.0
2016-12-07 11:30:00,67.09,67.48,67.07,67.48,959983.0,57.9576,58.2945,57.9403,58.2945,959983.0
2016-12-07 12:00:00,67.47,67.5,67.36,67.39,396505.0,58.2859,58.3118,58.1908,58.2168,396505.0
2016-12-07 12:30:00,67.39,67.42,67.35,67.42,238904.0,58.2168,58.2427,58.1822,58.2427,238904.0
2016-12-07 13:00:00,67.42,67.75,67.41,67.6,938926.0,58.2427,58.5277,58.234,58.3982,938926.0
2016-12-07 13:30:00,67.59,67.89,67.58,67.83,382650.0,58.3895,58.6487,58.3809,58.5969,382650.0
2016-12-07 14:00:00,67.83,67.9,67.74,67.81,371865.0,58.5969,58.6573,58.5191,58.5796,371865.0
2016-12-07 14:30:00,67.81,67.9,67.75,67.85,651715.0,58.5796,58.6573,58.5277,58.6141,651715.0
2016-12-07 15:00:00,67.85,67.93,67.77,67.88,660708.0,58.6141,58.6832,58.545,58.6401,660708.0
2016-12-07 15:30:00,67.88,67.92,67.74,67.88,1338873.0,58.6401,58.6746,58.5191,58.6401,1338873.0
2016-12-08 09:30:00,67.68,67.75,67.32,67.34,1002061.0,58.4673,58.5277,58.1563,58.1736,1002061.0
2016-12-08 10:00:00,67.34,67.69,67.29,67.63,702600.0,58.1736,58.4759,58.1304,58.4241,702600.0
2016-12-08 10:30:00,67.63,67.79,67.62,67.79,561362.0,58.4241,58.5623,58.4154,58.5623,561362.0
2016-12-08 11:00:00,67.8,67.81,67.68,67.72,399788.0,58.5709,58.5796,58.4673,58.5018,399788.0
2016-12-08 11:30:00,67.72,67.77,67.66,67.76,307909.0,58.5018,58.545,58.45,58.5364,307909.0
2016-12-08 12:00:00,67.77,67.85,67.71,67.8,352050.0,58.545,58.6141,58.4932,58.5709,352050.0
2016-12-08 12:30:00,67.8,67.97,67.8,67.88,512167.0,58.5709,58.7178,58.5709,58.6401,512167.0
2016-12-08 13:00:00,67.88,67.9,67.72,67.83,343813.0,58.6401,58.6573,58.5018,58.5969,343813.0
2016-12-08 13:30:00,67.83,67.97,67.78,67.95,213839.0,58.5969,58.7178,58.5537,58.7005,213839.0
2016-12-08 14:00:00,67.95,67.99,67.8,67.85,268072.0,58.7005,58.7351,58.5709,58.6141,268072.0
2016-12-08 14:30:00,67.86,67.89,67.77,67.87,981257.0,58.6228,58.6487,58.545,58.6314,981257.0
2016-12-08 15:00:00,67.88,68.02,67.81,67.91,760086.0,58.6401,58.761,58.5796,58.666,760086.0
2016-12-08 15:30:00,67.89,68.09,67.88,68.01,803531.0,58.6487,58.8215,58.6401,58.7524,803531.0
2016-12-09 09:30:00,68.26,68.87,68.26,68.77,2554429.0,58.9683,59.4953,58.9683,59.4089,2554429.0
2016-12-09 10:00:00,68.77,68.95,68.65,68.8,2742877.0,59.4089,59.5644,59.3052,59.4348,2742877.0
2016-12-09 10:30:00,68.8,68.93,68.71,68.73,477322.0,59.4348,59.5471,59.3571,59.3743,477322.0
2016-12-09 11:00:00,68.74,68.94,68.7,68.84,423911.0,59.383,59.5558,59.3484,59.4694,423911.0
2016-12-09 11:30:00,68.84,68.92,68.81,68.87,405748.0,59.4694,59.5385,59.4435,59.4953,405748.0
2016-12-09 12:00:00,68.87,68.89,68.8,68.89,408874.0,59.4953,59.5126,59.4348,59.5126,408874.0
2016-12-09 12:30:00,68.88,68.98,68.82,68.83,576848.0,59.5039,59.5903,59.4521,59.4607,576848.0
2016-12-09 13:00:00,68.83,68.86,68.58,68.7,373088.0,59.4607,59.4867,59.2448,59.3484,373088.0
2016-12-09 13:30:00,68.7,68.82,68.69,68.75,444076.0,59.3484,59.4521,59.3398,59.3916,444076.0
2016-12-09 14:00:00,68.76,68.85,68.74,68.76,225649.0,59.4003,59.478,59.383,59.4003,225649.0
2016-12-09 14:30:00,68.75,68.83,68.74,68.79,414811.0,59.3916,59.4607,59.383,59.4262,414811.0
2016-12-09 15:00:00,68.79,68.93,68.78,68.89,743935.0,59.4262,59.5471,59.4175,59.5126,743935.0
2016-12-09 15:30:00,68.89,68.93,68.79,68.85,1762831.0,59.5126,59.5471,59.4262,59.478,1762831.0
2016-12-12 09:30:00,68.72,69.25,68.72,69.24,1692793.0,59.3657,59.8236,59.3657,59.8149,1692793.0
2016-12-12 10:00:00,69.24,69.28,68.96,68.97,1153852.0,59.8149,59.8495,59.573,59.5817,1153852.0
2016-12-12 10:30:00,68.97,69.08,68.94,69.03,626524.0,59.5817,59.6767,59.5558,59.6335,626524.0
2016-12-12 11:00:00,69.02,69.14,69.0,69.14,486020.0,59.6249,59.7285,59.6076,59.7285,486020.0
2016-12-12 11:30:00,69.14,69.2,69.1,69.17,804299.0,59.7285,59.7804,59.694,59.7545,804299.0
2016-12-12 12:00:00,69.16,69.19,69.1,69.15,601383.0,59.7458,59.7717,59.694,59.7372,601383.0
2016-12-12 12:30:00,69.16,69.2,69.13,69.15,666322.0,59.7458,59.7804,59.7199,59.7372,666322.0
2016-12-12 13:00:00,69.15,69.19,69.09,69.16,546899.0,59.7372,59.7717,59.6853,59.7458,546899.0
2016-12-12 13:30:00,69.16,69.16,69.06,69.07,301659.0,59.7458,59.7458,59.6594,59.6681,301659.0
2016-12-12 14:00:00,69.08,69.23,69.07,69.18,432641.0,59.6767,59.8063,59.6681,59.7631,432641.0
2016-12-12 14:30:00,69.18,69.24,69.15,69.17,678195.0,59.7631,59.8149,59.7372,59.7545,678195.0
2016-12-12 15:00:00,69.18,69.23,69.14,69.15,688705.0,59.7631,59.8063,59.7285,59.7372,688705.0
2016-12-12 15:30:00,69.15,69.24,69.13,69.14,2302169.0,59.7372,59.8149,59.7199,59.7285,2302169.0
2016-12-13 09:30:00,69.43,69.76,69.23,69.73,1882742.0,59.9791,60.2641,59.8063,60.2382,1882742.0
2016-12-13 10:00:00,69.73,69.82,69.61,69.65,1073354.0,60.2382,60.316,60.1346,60.1691,1073354.0
2016-12-13 10:30:00,69.65,69.65,69.51,69.61,576202.0,60.1691,60.1691,60.0482,60.1346,576202.0
2016-12-13 11:00:00,69.62,69.74,69.55,69.72,433298.0,60.1432,60.2469,60.0827,60.2296,433298.0
2016-12-13 11:30:00,69.72,69.81,69.68,69.72,470354.0,60.2296,60.3073,60.195,60.2296,470354.0
2016-12-13 12:00:00,69.72,69.77,69.62,69.64,330390.0,60.2296,60.2728,60.1432,60.1605,330390.0
2016-12-13 12:30:00,69.65,69.67,69.58,69.64,312531.0,60.1691,60.1864,60.1086,60.1605,312531.0
2016-12-13 13:00:00,69.63,69.8,69.6,69.79,411911.0,60.1518,60.2987,60.1259,60.2901,411911.0
2016-12-13 13:30:00,69.78,69.84,69.7,69.74,313968.0,60.2814,60.3333,60.2123,60.2469,313968.0
2016-12-13 14:00:00,69.73,69.77,69.64,69.65,927558.0,60.2382,60.2728,60.1605,60.1691,927558.0
2016-12-13 14:30:00,69.65,69.73,69.62,69.68,964810.0,60.1691,60.2382,60.1432,60.195,964810.0
2016-12-13 15:00:00,69.67,69.81,69.65,69.78,489032.0,60.1864,60.3073,60.1691,60.2814,489032.0
2016-12-13 15:30:00,69.79,69.82,69.68,69.71,1806921.0,60.2901,60.316,60.195,60.2209,1806921.0
2016-12-14 09:30:00,69.73,70.1,69.7,69.99,872693.0,60.2382,60.5579,60.2123,60.4628,872693.0
2016-12-14 10:00:00,69.98,69.99,69.56,69.68,408538.0,60.4542,60.4628,60.0914,60.195,408538.0
2016-12-14 10:30:00,69.68,69.7,69.44,69.61,391679.0,60.195,60.2123,59.9877,60.1346,391679.0
2016-12-14 11:00:00,69.61,69.65,69.51,69.64,449202.0,60.1346,60.1691,60.0482,60.1605,449202.0
2016-12-14 11:30:00,69.64,69.64,69.37,69.47,646740.0,60.1605,60.1605,59.9272,60.0136,646740.0
2016-12-14 12:00:00,69.48,69.57,69.44,69.55,435122.0,60.0223,60.1,59.9877,60.0827,435122.0
2016-12-14 12:30:00,69.55,69.65,69.53,69.63,205308.0,60.0827,60.1691,60.0655,60.1518,205308.0
2016-12-14 13:00:00,69.64,69.69,69.62,69.69,177140.0,60.1605,60.2037,60.1432,60.2037,177140.0
2016-12-14 13:30:00,69.69,69.72,69.64,69.68,261348.0,60.2037,60.2296,60.1605,60.195,261348.0
2016-12-14 14:00:00,69.7,69.77,69.38,69.45,1967122.0,60.2123,60.2728,59.9359,59.9963,1967122.0
2016-12-14 14:30:00,69.44,69.65,69.37,69.39,1255923.0,59.9877,60.1691,59.9272,59.9445,1255923.0
2016-12-14 15:00:00,69.39,69.54,69.14,69.34,1328401.0,59.9445,60.0741,59.7285,59.9013,1328401.0
2016-12-14 15:30:00,69.34,69.68,69.28,69.43,2604509.0,59.9013,60.195,59.8495,59.9791,2604509.0
2016-12-15 09:30:00,69.66,69.77,69.4,69.72,1061219.0,60.1778,60.2728,59.9531,60.2296,1061219.0
2016-12-15 10:00:00,69.71,69.87,69.63,69.68,679926.0,60.2209,60.3592,60.1518,60.195,679926.0
2016-12-15 10:30:00,69.69,69.88,69.67,69.7,337355.0,60.2037,60.3678,60.1864,60.2123,337355.0
2016-12-15 11:00:00,69.7,69.9,69.7,69.86,418382.0,60.2123,60.3851,60.2123,60.3505,418382.0
2016-12-15 11:30:00,69.87,69.9,69.73,69.79,361998.0,60.3592,60.3851,60.2382,60.2901,361998.0
2016-12-15 12:00:00,69.79,69.8,69.67,69.76,474915.0,60.2901,60.2987,60.1864,60.2641,474915.0
2016-12-15 12:30:00,69.75,69.79,69.65,69.71,511860.0,60.2555,60.2901,60.1691,60.2209,511860.0
2016-12-15 13:00:00,69.71,69.78,69.67,69.77,270856.0,60.2209,60.2814,60.1864,60.2728,270856.0
2016-12-15 13:30:00,69.77,69.83,69.51,69.56,404336.0,60.2728,60.3246,60.0482,60.0914,404336.0
2016-12-15 14:00:00,69.55,69.67,69.51,69.66,575122.0,60.0827,60.1864,60.0482,60.1778,575122.0
2016-12-15 14:30:00,69.67,69.86,69.65,69.8,716052.0,60.1864,60.3505,60.1691,60.2987,716052.0
2016-12-15 15:00:00,69.8,69.86,69.72,69.74,432565.0,60.2987,60.3505,60.2296,60.2469,432565.0
2016-12-15 15:30:00,69.75,69.89,69.75,69.81,1444207.0,60.2555,60.3764,60.2555,60.3073,1444207.0
2016-12-16 09:30:00,69.68,69.87,69.53,69.84,1133724.0,60.4593,60.6241,60.3291,60.5981,1133724.0
2016-12-16 10:00:00,69.84,69.86,69.63,69.74,509134.0,60.5981,60.6154,60.4159,60.5113,509134.0
2016-12-16 10:30:00,69.74,69.79,69.62,69.72,344070.0,60.5113,60.5547,60.4072,60.494,344070.0
2016-12-16 11:00:00,69.72,69.73,69.42,69.42,600795.0,60.494,60.5026,60.2337,60.2337,600795.0
2016-12-16 11:30:00,69.43,69.58,69.41,69.55,377155.0,60.2423,60.3725,60.225,60.3465,377155.0
2016-12-16 12:00:00,69.55,69.57,69.45,69.5,288919.0,60.3465,60.3638,60.2597,60.3031,288919.0
2016-12-16 12:30:00,69.49,69.59,69.47,69.48,365125.0,60.2944,60.3812,60.277,60.2857,365125.0
2016-12-16 13:00:00,69.49,69.5,69.38,69.43,308581.0,60.2944,60.3031,60.199,60.2423,308581.0
2016-12-16 13:30:00,69.42,69.56,69.41,69.53,187208.0,60.2337,60.3551,60.225,60.3291,187208.0
2016-12-16 14:00:00,69.53,69.62,69.48,69.51,244973.0,60.3291,60.4072,60.2857,60.3117,244973.0
2016-12-16 14:30:00,69.51,69.57,69.5,69.56,405235.0,60.3117,60.3638,60.3031,60.3551,405235.0
2016-12-16 15:00:00,69.56,69.58,69.45,69.51,396670.0,60.3551,60.3725,60.2597,60.3117,396670.0
2016-12-16 15:30:00,69.51,69.64,69.44,69.61,2431440.0,60.3117,60.4245,60.251,60.3985,2431440.0
2016-12-19 09:30:00,69.63,69.94,69.5,69.75,1425504.0,60.4159,60.6848,60.3031,60.52,1425504.0
2016-12-19 10:00:00,69.75,69.86,69.65,69.65,596789.0,60.52,60.6154,60.4332,60.4332,596789.0
2016-12-19 10:30:00,69.66,69.86,69.66,69.8,349318.0,60.4419,60.6154,60.4419,60.5634,349318.0
2016-12-19 11:00:00,69.8,69.81,69.68,69.7,389463.0,60.5634,60.5721,60.4593,60.4766,389463.0
2016-12-19 11:30:00,69.71,69.76,69.61,69.65,264120.0,60.4853,60.5287,60.3985,60.4332,264120.0
2016-12-19 12:00:00,69.64,69.73,69.64,69.68,322679.0,60.4245,60.5026,60.4245,60.4593,322679.0
2016-12-19 12:30:00,69.68,69.71,69.66,69.69,229904.0,60.4593,60.4853,60.4419,60.4679,229904.0
2016-12-19 13:00:00,69.69,69.72,69.61,69.66,427338.0,60.4679,60.494,60.3985,60.4419,427338.0
2016-12-19 13:30:00,69.64,69.67,69.54,69.57,262259.0,60.4245,60.4506,60.3378,60.3638,262259.0
2016-12-19 14:00:00,69.57,69.64,69.48,69.48,444981.0,60.3638,60.4245,60.2857,60.2857,444981.0
2016-12-19 14:30:00,69.49,69.52,69.3,69.32,767864.0,60.2944,60.3204,60.1295,60.1469,767864.0
2016-12-19 15:00:00,69.32,69.36,69.2,69.24,489300.0,60.1469,60.1816,60.0428,60.0775,489300.0
2016-12-19 15:30:00,69.24,69.31,69.22,69.25,1150501.0,60.0775,60.1382,60.0601,60.0862,1150501.0
2016-12-20 09:30:00,69.32,69.48,69.24,69.26,753840.0,60.1469,60.2857,60.0775,60.0948,753840.0
2016-12-20 10:00:00,69.26,69.29,69.14,69.18,433328.0,60.0948,60.1209,59.9907,60.0254,433328.0
2016-12-20 10:30:00,69.18,69.33,69.17,69.33,399908.0,60.0254,60.1556,60.0167,60.1556,399908.0
2016-12-20 11:00:00,69.33,69.36,69.28,69.31,230521.0,60.1556,60.1816,60.1122,60.1382,230521.0
2016-12-20 11:30:00,69.31,69.32,69.19,69.28,282975.0,60.1382,60.1469,60.0341,60.1122,282975.0
2016-12-20 12:00:00,69.27,69.28,69.19,69.19,211201.0,60.1035,60.1122,60.0341,60.0341,211201.0
2016-12-20 12:30:00,69.19,69.23,69.13,69.15,205502.0,60.0341,60.0688,59.982,59.9994,205502.0
2016-12-20 13:00:00,69.15,69.19,69.14,69.17,214078.0,59.9994,60.0341,59.9907,60.0167,214078.0
2016-12-20 13:30:00,69.18,69.19,69.1,69.15,294583.0,60.0254,60.0341,59.956,59.9994,294583.0
2016-12-20 14:00:00,69.15,69.16,69.09,69.13,276187.0,59.9994,60.0081,59.9473,59.982,276187.0
2016-12-20 14:30:00,69.13,69.17,69.08,69.16,277880.0,59.982,60.0167,59.9387,60.0081,277880.0
2016-12-20 15:00:00,69.16,69.24,69.15,69.2,414446.0,60.0081,60.0775,59.9994,60.0428,414446.0
2016-12-20 15:30:00,69.21,69.24,69.14,69.23,599330.0,60.0514,60.0775,59.9907,60.0688,599330.0
2016-12-21 09:30:00,69.28,69.31,69.06,69.08,610909.0,60.1122,60.1382,59.9213,59.9387,610909.0
2016-12-21 10:00:00,69.07,69.1,68.94,68.98,286165.0,59.93,59.956,59.8172,59.8519,286165.0
2016-12-21 10:30:00,68.98,69.02,68.81,68.83,288039.0,59.8519,59.8866,59.7044,59.7217,288039.0
2016-12-21 11:00:00,68.83,68.91,68.79,68.82,334334.0,59.7217,59.7911,59.687,59.7131,334334.0
2016-12-21 11:30:00,68.83,68.83,68.73,68.82,459229.0,59.7217,59.7217,59.635,59.7131,459229.0
2016-12-21 12:00:00,68.82,68.89,68.81,68.88,357897.0,59.7131,59.7738,59.7044,59.7651,357897.0
2016-12-21 12:30:00,68.88,68.92,68.86,68.88,247087.0,59.7651,59.7998,59.7478,59.7651,247087.0
2016-12-21 13:00:00,68.88,68.89,68.85,68.89,216352.0,59.7651,59.7738,59.7391,59.7738,216352.0
2016-12-21 13:30:00,68.89,68.98,68.88,68.94,412700.0,59.7738,59.8519,59.7651,59.8172,412700.0
2016-12-21 14:00:00,68.94,69.03,68.94,69.01,207975.0,59.8172,59.8953,59.8172,59.8779,207975.0
2016-12-21 14:30:00,69.01,69.04,68.89,69.03,712642.0,59.8779,59.9039,59.7738,59.8953,712642.0
2016-12-21 15:00:00,69.03,69.04,68.88,68.89,313259.0,59.8953,59.9039,59.7651,59.7738,313259.0
2016-12-21 15:30:00,68.89,68.95,68.82,68.83,656885.0,59.7738,59.8259,59.7131,59.7217,656885.0
2016-12-22 09:30:00,68.63,68.85,68.48,68.73,623224.0,59.5482,59.7391,59.418,59.635,623224.0
2016-12-22 10:00:00,68.73,68.84,68.71,68.77,438321.0,59.635,59.7304,59.6176,59.6697,438321.0
2016-12-22 10:30:00,68.76,68.78,68.69,68.71,365240.0,59.661,59.6784,59.6003,59.6176,365240.0
2016-12-22 11:00:00,68.71,68.83,68.71,68.8,296034.0,59.6176,59.7217,59.6176,59.6957,296034.0
2016-12-22 11:30:00,68.81,68.87,68.79,68.84,311614.0,59.7044,59.7564,59.687,59.7304,311614.0
2016-12-22 12:00:00,68.84,68.9,68.81,68.9,275197.0,59.7304,59.7825,59.7044,59.7825,275197.0
2016-12-22 12:30:00,68.89,68.94,68.87,68.94,284742.0,59.7738,59.8172,59.7564,59.8172,284742.0
2016-12-22 13:00:00,68.93,68.93,68.84,68.84,145824.0,59.8085,59.8085,59.7304,59.7304,145824.0
2016-12-22 13:30:00,68.85,68.88,68.82,68.85,225195.0,59.7391,59.7651,59.7131,59.7391,225195.0
2016-12-22 14:00:00,68.85,68.93,68.85,68.9,191181.0,59.7391,59.8085,59.7391,59.7825,191181.0
2016-12-22 14:30:00,68.91,68.91,68.84,68.89,162571.0,59.7911,59.7911,59.7304,59.7738,162571.0
2016-12-22 15:00:00,68.88,68.9,68.8,68.87,299536.0,59.7651,59.7825,59.6957,59.7564,299536.0
2016-12-22 15:30:00,68.87,68.96,68.85,68.94,511522.0,59.7564,59.8345,59.7391,59.8172,511522.0
2016-12-23 09:30:00,68.96,69.34,68.96,69.25,806556.0,59.8345,60.1642,59.8345,60.0862,806556.0
2016-12-23 10:00:00,69.26,69.34,69.21,69.31,461071.0,60.0948,60.1642,60.0514,60.1382,461071.0
2016-12-23 10:30:00,69.31,69.34,69.29,69.31,285007.0,60.1382,60.1642,60.1209,60.1382,285007.0
2016-12-23 11:00:00,69.31,69.38,69.28,69.36,198377.0,60.1382,60.199,60.1122,60.1816,198377.0
2016-12-23 11:30:00,69.37,69.4,69.34,69.38,204900.0,60.1903,60.2163,60.1642,60.199,204900.0
2016-12-23 12:00:00,69.39,69.39,69.34,69.37,181199.0,60.2076,60.2076,60.1642,60.1903,181199.0
2016-12-23 12:30:00,69.37,69.4,69.32,69.34,150339.0,60.1903,60.2163,60.1469,60.1642,150339.0
2016-12-23 13:00:00,69.34,69.37,69.32,69.36,177557.0,60.1642,60.1903,60.1469,60.1816,177557.0
2016-12-23 13:30:00,69.36,69.43,69.35,69.42,223209.0,60.1816,60.2423,60.1729,60.2337,223209.0
2016-12-23 14:00:00,69.42,69.48,69.41,69.47,231409.0,60.2337,60.2857,60.225,60.277,231409.0
2016-12-23 14:30:00,69.46,69.47,69.43,69.45,203135.0,60.2684,60.277,60.2423,60.2597,203135.0
2016-12-23 15:00:00,69.45,69.46,69.34,69.34,232840.0,60.2597,60.2684,60.1642,60.1642,232840.0
2016-12-23 15:30:00,69.35,69.5,69.34,69.47,611025.0,60.1729,60.3031,60.1642,60.277,611025.0
2016-12-27 09:30:00,69.55,70.0,69.55,69.87,1461416.0,60.3465,60.7369,60.3465,60.6241,1461416.0
2016-12-27 10:00:00,69.86,69.95,69.85,69.86,751142.0,60.6154,60.6935,60.6068,60.6154,751142.0
2016-12-27 10:30:00,69.86,69.95,69.84,69.84,348012.0,60.6154,60.6935,60.5981,60.5981,348012.0
2016-12-27 11:00:00,69.85,69.88,69.73,69.75,553982.0,60.6068,60.6328,60.5026,60.52,553982.0
2016-12-27 11:30:00,69.76,69.8,69.64,69.7,791520.0,60.5287,60.5634,60.4245,60.4766,791520.0
2016-12-27 12:00:00,69.69,69.74,69.66,69.74,316642.0,60.4679,60.5113,60.4419,60.5113,316642.0
2016-12-27 12:30:00,69.74,69.75,69.7,69.74,269220.0,60.5113,60.52,60.4766,60.5113,269220.0
2016-12-27 13:00:00,69.74,69.75,69.7,69.73,340978.0,60.5113,60.52,60.4766,60.5026,340978.0
2016-12-27 13:30:00,69.74,69.77,69.68,69.69,241256.0,60.5113,60.5373,60.4593,60.4679,241256.0
2016-12-27 14:00:00,69.68,69.7,69.61,69.69,283594.0,60.4593,60.4766,60.3985,60.4679,283594.0
2016-12-27 14:30:00,69.68,69.73,69.67,69.69,439154.0,60.4593,60.5026,60.4506,60.4679,439154.0
2016-12-27 15:00:00,69.69,69.71,69.63,69.66,383398.0,60.4679,60.4853,60.4159,60.4419,383398.0
2016-12-27 15:30:00,69.66,69.68,69.53,69.58,2124608.0,60.4419,60.4593,60.3291,60.3725,2124608.0
2016-12-28 09:30:00,69.67,69.75,69.35,69.43,682772.0,60.4506,60.52,60.1729,60.2423,682772.0
2016-12-28 10:00:00,69.43,69.48,69.34,69.46,411931.0,60.2423,60.2857,60.1642,60.2684,411931.0
2016-12-28 10:30:00,69.46,69.48,69.3,69.31,298005.0,60.2684,60.2857,60.1295,60.1382,298005.0
2016-12-28 11:00:00,69.32,69.46,69.31,69.42,246082.0,60.1469,60.2684,60.1382,60.2337,246082.0
2016-12-28 11:30:00,69.42,69.44,69.34,69.35,183558.0,60.2337,60.251,60.1642,60.1729,183558.0
2016-12-28 12:00:00,69.34,69.34,69.21,69.23,194740.0,60.1642,60.1642,60.0514,60.0688,194740.0
2016-12-28 12:30:00,69.22,69.23,69.11,69.17,330311.0,60.0601,60.0688,59.9647,60.0167,330311.0
2016-12-28 13:00:00,69.17,69.2,69.15,69.16,162061.0,60.0167,60.0428,59.9994,60.0081,162061.0
2016-12-28 13:30:00,69.16,69.2,69.12,69.17,149410.0,60.0081,60.0428,59.9734,60.0167,149410.0
2016-12-28 14:00:00,69.17,69.24,69.07,69.17,305174.0,60.0167,60.0775,59.93,60.0167,305174.0
2016-12-28 14:30:00,69.16,69.18,69.12,69.17,174667.0,60.0081,60.0254,59.9734,60.0167,174667.0
2016-12-28 15:00:00,69.18,69.21,69.12,69.14,316015.0,60.0254,60.0514,59.9734,59.9907,316015.0
2016-12-28 15:30:00,69.13,69.16,69.06,69.09,631661.0,59.982,60.0081,59.9213,59.9473,631661.0
2016-12-29 09:30:00,69.11,69.36,69.11,69.19,554898.0,59.9647,60.1816,59.9647,60.0341,554898.0
2016-12-29 10:00:00,69.19,69.38,69.16,69.38,387899.0,60.0341,60.199,60.0081,60.199,387899.0
2016-12-29 10:30:00,69.38,69.41,69.22,69.27,255908.0,60.199,60.225,60.0601,60.1035,255908.0
2016-12-29 11:00:00,69.27,69.31,69.22,69.27,341595.0,60.1035,60.1382,60.0601,60.1035,341595.0
2016-12-29 11:30:00,69.27,69.29,69.18,69.2,298001.0,60.1035,60.1209,60.0254,60.0428,298001.0
2016-12-29 12:00:00,69.2,69.24,69.07,69.21,299372.0,60.0428,60.0775,59.93,60.0514,299372.0
2016-12-29 12:30:00,69.21,69.27,69.17,69.17,408130.0,60.0514,60.1035,60.0167,60.0167,408130.0
2016-12-29 13:00:00,69.17,69.2,69.15,69.17,196240.0,60.0167,60.0428,59.9994,60.0167,196240.0
2016-12-29 13:30:00,69.17,69.18,69.11,69.18,191195.0,60.0167,60.0254,59.9647,60.0254,191195.0
2016-12-29 14:00:00,69.18,69.26,69.18,69.23,309454.0,60.0254,60.0948,60.0254,60.0688,309454.0
2016-12-29 14:30:00,69.23,69.24,69.17,69.21,339042.0,60.0688,60.0775,60.0167,60.0514,339042.0
2016-12-29 15:00:00,69.21,69.25,69.15,69.16,274853.0,60.0514,60.0862,59.9994,60.0081,274853.0
2016-12-29 15:30:00,69.16,69.2,69.11,69.17,883491.0,60.0081,60.0428,59.9647,60.0167,883491.0
2016-12-30 09:30:00,69.11,69.27,69.03,69.06,775190.0,59.9647,60.1035,59.8953,59.9213,775190.0
2016-12-30 10:00:00,69.06,69.18,69.01,69.03,532770.0,59.9213,60.0254,59.8779,59.8953,532770.0
2016-12-30 10:30:00,69.04,69.15,69.02,69.14,249992.0,59.9039,59.9994,59.8866,59.9907,249992.0
2016-12-30 11:00:00,69.14,69.21,69.06,69.17,245664.0,59.9907,60.0514,59.9213,60.0167,245664.0
2016-12-30 11:30:00,69.17,69.2,69.13,69.15,304931.0,60.0167,60.0428,59.982,59.9994,304931.0
2016-12-30 12:00:00,69.15,69.16,69.04,69.06,374731.0,59.9994,60.0081,59.9039,59.9213,374731.0
2016-12-30 12:30:00,69.06,69.1,68.95,68.97,305809.0,59.9213,59.956,59.8259,59.8432,305809.0
2016-12-30 13:00:00,68.98,69.03,68.92,69.02,261630.0,59.8519,59.8953,59.7998,59.8866,261630.0
2016-12-30 13:30:00,69.02,69.04,68.93,68.94,339379.0,59.8866,59.9039,59.8085,59.8172,339379.0
2016-12-30 14:00:00,68.94,68.96,68.84,68.85,288536.0,59.8172,59.8345,59.7304,59.7391,288536.0
2016-12-30 14:30:00,68.84,68.91,68.72,68.76,515785.0,59.7304,59.7911,59.6263,59.661,515785.0
2016-12-30 15:00:00,68.78,68.94,68.74,68.93,537991.0,59.6784,59.8172,59.6436,59.8085,537991.0
2016-12-30 15:30:00,68.94,68.98,68.74,68.94,1387185.0,59.8172,59.8519,59.6436,59.8172,1387185.0
2017-01-03 09:30:00,69.31,69.53,69.22,69.36,1214485.0,60.1382,60.3291,60.0601,60.1816,1214485.0
2017-01-03 10:00:00,69.35,69.69,69.35,69.6,889673.0,60.1729,60.4679,60.1729,60.3898,889673.0
2017-01-03 10:30:00,69.6,69.61,69.44,69.46,885630.0,60.3898,60.3985,60.251,60.2684,885630.0
2017-01-03 11:00:00,69.46,69.61,69.37,69.46,577262.0,60.2684,60.3985,60.1903,60.2684,577262.0
2017-01-03 11:30:00,69.47,69.52,69.26,69.42,672411.0,60.277,60.3204,60.0948,60.2337,672411.0
2017-01-03 12:00:00,69.42,69.55,69.37,69.55,375123.0,60.2337,60.3465,60.1903,60.3465,375123.0
2017-01-03 12:30:00,69.55,69.63,69.52,69.61,309893.0,60.3465,60.4159,60.3204,60.3985,309893.0
2017-01-03 13:00:00,69.6,69.76,69.59,69.67,338723.0,60.3898,60.5287,60.3812,60.4506,338723.0
2017-01-03 13:30:00,69.68,69.73,69.59,69.59,242974.0,60.4593,60.5026,60.3812,60.3812,242974.0
2017-01-03 14:00:00,69.6,69.72,69.6,69.63,332402.0,60.3898,60.494,60.3898,60.4159,332402.0
2017-01-03 14:30:00,69.63,69.79,69.62,69.74,554499.0,60.4159,60.5547,60.4072,60.5113,554499.0
2017-01-03 15:00:00,69.74,69.82,69.69,69.73,487439.0,60.5113,60.5807,60.4679,60.5026,487439.0
2017-01-03 15:30:00,69.73,69.86,69.69,69.86,2698773.0,60.5026,60.6154,60.4679,60.6154,2698773.0
2017-01-04 09:30:00,69.95,70.28,69.95,70.26,1139093.0,60.6935,60.9799,60.6935,60.9625,1139093.0
2017-01-04 10:00:00,70.26,70.3,69.97,69.98,575852.0,60.9625,60.9972,60.7109,60.7196,575852.0
2017-01-04 10:30:00,69.98,70.21,69.97,70.14,485051.0,60.7196,60.9191,60.7109,60.8584,485051.0
2017-01-04 11:00:00,70.15,70.32,70.1,70.31,264594.0,60.8671,61.0146,60.8237,61.0059,264594.0
2017-01-04 11:30:00,70.31,70.52,70.31,70.5,751187.0,61.0059,61.1881,61.0059,61.1707,751187.0
2017-01-04 12:00:00,70.5,70.58,70.34,70.35,549102.0,61.1707,61.2402,61.0319,61.0406,549102.0
2017-01-04 12:30:00,70.35,70.39,70.25,70.26,385778.0,61.0406,61.0753,60.9538,60.9625,385778.0
2017-01-04 13:00:00,70.26,70.34,70.26,70.32,219490.0,60.9625,61.0319,60.9625,61.0146,219490.0
2017-01-04 13:30:00,70.31,70.33,70.22,70.22,208600.0,61.0059,61.0232,60.9278,60.9278,208600.0
2017-01-04 14:00:00,70.22,70.41,70.21,70.37,631450.0,60.9278,61.0927,60.9191,61.0579,631450.0
2017-01-04 14:30:00,70.37,70.4,70.29,70.35,283123.0,61.0579,61.084,60.9885,61.0406,283123.0
2017-01-04 15:00:00,70.35,70.44,70.34,70.43,318413.0,61.0406,61.1187,61.0319,61.11,318413.0
2017-01-04 15:30:00,70.43,70.5,70.32,70.37,2063756.0,61.11,61.1707,61.0146,61.0579,2063756.0
2017-01-05 09:30:00,70.33,70.58,70.27,70.28,777339.0,61.0232,61.2402,60.9712,60.9799,777339.0
2017-01-05 10:00:00,70.28,70.43,70.28,70.37,379424.0,60.9799,61.11,60.9799,61.0579,379424.0
2017-01-05 10:30:00,70.37,70.54,70.3,70.44,557030.0,61.0579,61.2054,60.9972,61.1187,557030.0
2017-01-05 11:00:00,70.44,70.57,70.3,70.55,450269.0,61.1187,61.2315,60.9972,61.2141,450269.0
2017-01-05 11:30:00,70.55,70.6,70.5,70.59,241472.0,61.2141,61.2575,61.1707,61.2488,241472.0
2017-01-05 12:00:00,70.6,70.61,70.5,70.58,283424.0,61.2575,61.2662,61.1707,61.2402,283424.0
2017-01-05 12:30:00,70.58,70.61,70.53,70.56,332475.0,61.2402,61.2662,61.1968,61.2228,332475.0
2017-01-05 13:00:00,70.56,70.69,70.55,70.66,262943.0,61.2228,61.3356,61.2141,61.3096,262943.0
2017-01-05 13:30:00,70.66,70.72,70.65,70.7,215673.0,61.3096,61.3616,61.3009,61.3443,215673.0
2017-01-05 14:00:00,70.7,70.75,70.67,70.69,275711.0,61.3443,61.3877,61.3182,61.3356,275711.0
2017-01-05 14:30:00,70.69,70.7,70.59,70.63,371354.0,61.3356,61.3443,61.2488,61.2835,371354.0
2017-01-05 15:00:00,70.63,70.77,70.63,70.76,578541.0,61.2835,61.405,61.2835,61.3963,578541.0
2017-01-05 15:30:00,70.75,70.77,70.67,70.72,803934.0,61.3877,61.405,61.3182,61.3616,803934.0
2017-01-06 09:30:00,70.77,70.92,70.51,70.6,1011334.0,61.405,61.5352,61.1794,61.2575,1011334.0
2017-01-06 10:00:00,70.61,70.7,70.55,70.67,440584.0,61.2662,61.3443,61.2141,61.3182,440584.0
2017-01-06 10:30:00,70.67,70.7,70.58,70.66,323262.0,61.3182,61.3443,61.2402,61.3096,323262.0
2017-01-06 11:00:00,70.66,70.78,70.66,70.73,293089.0,61.3096,61.4137,61.3096,61.3703,293089.0
2017-01-06 11:30:00,70.73,70.89,70.7,70.86,368927.0,61.3703,61.5091,61.3443,61.4831,368927.0
2017-01-06 12:00:00,70.86,70.98,70.83,70.95,337929.0,61.4831,61.5872,61.4571,61.5612,337929.0
2017-01-06 12:30:00,70.95,71.1,70.95,71.1,414659.0,61.5612,61.6913,61.5612,61.6913,414659.0
2017-01-06 13:00:00,71.09,71.15,71.01,71.03,469708.0,61.6827,61.7347,61.6133,61.6306,469708.0
2017-01-06 13:30:00,71.03,71.08,70.99,71.02,137166.0,61.6306,61.674,61.5959,61.6219,137166.0
2017-01-06 14:00:00,71.03,71.1,71.0,71.05,198935.0,61.6306,61.6913,61.6046,61.648,198935.0
2017-01-06 14:30:00,71.05,71.08,70.96,70.97,279938.0,61.648,61.674,61.5699,61.5785,279938.0
2017-01-06 15:00:00,70.97,71.02,70.93,70.93,315030.0,61.5785,61.6219,61.5438,61.5438,315030.0
2017-01-06 15:30:00,70.93,71.01,70.92,70.93,707964.0,61.5438,61.6133,61.5352,61.5438,707964.0
2017-01-09 09:30:00,70.95,71.11,70.82,70.94,709544.0,61.5612,61.7,61.4484,61.5525,709544.0
2017-01-09 10:00:00,70.94,71.02,70.84,71.02,253443.0,61.5525,61.6219,61.4658,61.6219,253443.0
2017-01-09 10:30:00,71.01,71.16,70.98,70.98,447768.0,61.6133,61.7434,61.5872,61.5872,447768.0
2017-01-09 11:00:00,70.98,71.09,70.93,71.02,265735.0,61.5872,61.6827,61.5438,61.6219,265735.0
2017-01-09 11:30:00,71.01,71.06,70.93,71.05,294629.0,61.6133,61.6566,61.5438,61.648,294629.0
2017-01-09 12:00:00,71.05,71.14,71.01,71.12,238851.0,61.648,61.7261,61.6133,61.7087,238851.0
2017-01-09 12:30:00,71.12,71.23,71.1,71.22,226054.0,61.7087,61.8041,61.6913,61.7955,226054.0
2017-01-09 13:00:00,71.21,71.3,71.21,71.26,150666.0,61.7868,61.8649,61.7868,61.8302,150666.0
2017-01-09 13:30:00,71.26,71.31,71.24,71.28,158465.0,61.8302,61.8736,61.8128,61.8475,158465.0
2017-01-09 14:00:00,71.28,71.33,71.24,71.27,508840.0,61.8475,61.8909,61.8128,61.8388,508840.0
2017-01-09 14:30:00,71.27,71.31,71.23,71.31,577322.0,61.8388,61.8736,61.8041,61.8736,577322.0
2017-01-09 15:00:00,71.31,71.35,71.24,71.35,455626.0,61.8736,61.9083,61.8128,61.9083,455626.0
2017-01-09 15:30:00,71.34,71.37,71.24,71.26,937919.0,61.8996,61.9256,61.8128,61.8302,937919.0
2017-01-10 09:30:00,71.37,71.48,71.28,71.31,1108197.0,61.9256,62.0211,61.8475,61.8736,1108197.0
2017-01-10 10:00:00,71.3,71.32,71.21,71.32,625468.0,61.8649,61.8822,61.7868,61.8822,625468.0
2017-01-10 10:30:00,71.32,71.47,71.3,71.46,824082.0,61.8822,62.0124,61.8649,62.0037,824082.0
2017-01-10 11:00:00,71.46,71.6,71.44,71.57,746971.0,62.0037,62.1252,61.9864,62.0992,746971.0
2017-01-10 11:30:00,71.56,71.74,71.53,71.62,412067.0,62.0905,62.2467,62.0644,62.1425,412067.0
2017-01-10 12:00:00,71.62,71.76,71.61,71.74,297651.0,62.1425,62.264,62.1339,62.2467,297651.0
2017-01-10 12:30:00,71.73,71.79,71.72,71.77,250361.0,62.238,62.29,62.2293,62.2727,250361.0
2017-01-10 13:00:00,71.78,71.91,71.74,71.85,917235.0,62.2814,62.3942,62.2467,62.3421,917235.0
2017-01-10 13:30:00,71.85,71.86,71.68,71.71,314426.0,62.3421,62.3508,62.1946,62.2206,314426.0
2017-01-10 14:00:00,71.7,71.73,71.64,71.67,508999.0,62.2119,62.238,62.1599,62.1859,508999.0
2017-01-10 14:30:00,71.66,71.76,71.66,71.71,445334.0,62.1772,62.264,62.1772,62.2206,445334.0
2017-01-10 15:00:00,71.71,71.76,71.69,71.7,522969.0,62.2206,62.264,62.2033,62.2119,522969.0
2017-01-10 15:30:00,71.7,71.77,71.48,71.49,1454605.0,62.2119,62.2727,62.0211,62.0297,1454605.0
2017-01-11 09:30:00,71.59,71.75,71.47,71.68,1517052.0,62.1165,62.2553,62.0124,62.1946,1517052.0
2017-01-11 10:00:00,71.68,71.76,71.6,71.72,953556.0,62.1946,62.264,62.1252,62.2293,953556.0
2017-01-11 10:30:00,71.72,71.84,71.51,71.56,580683.0,62.2293,62.3334,62.0471,62.0905,580683.0
2017-01-11 11:00:00,71.56,71.58,70.54,70.59,3543311.0,62.0905,62.1078,61.2054,61.2488,3543311.0
2017-01-11 11:30:00,70.6,70.86,70.21,70.86,5616528.0,61.2575,61.4831,60.9191,61.4831,5616528.0
2017-01-11 12:00:00,70.85,70.94,70.51,70.59,2257741.0,61.4744,61.5525,61.1794,61.2488,2257741.0
2017-01-11 12:30:00,70.58,70.63,70.05,70.39,2054665.0,61.2402,61.2835,60.7803,61.0753,2054665.0
2017-01-11 13:00:00,70.39,70.52,70.21,70.25,755193.0,61.0753,61.1881,60.9191,60.9538,755193.0
2017-01-11 13:30:00,70.25,70.57,70.22,70.54,775821.0,60.9538,61.2315,60.9278,61.2054,775821.0
2017-01-11 14:00:00,70.55,70.63,70.47,70.62,605437.0,61.2141,61.2835,61.1447,61.2749,605437.0
2017-01-11 14:30:00,70.62,70.75,70.61,70.72,835127.0,61.2749,61.3877,61.2662,61.3616,835127.0
2017-01-11 15:00:00,70.72,70.84,70.69,70.77,952095.0,61.3616,61.4658,61.3356,61.405,952095.0
2017-01-11 15:30:00,70.77,70.84,70.71,70.77,2502903.0,61.405,61.4658,61.353,61.405,2502903.0
2017-01-12 09:30:00,70.43,70.63,70.26,70.62,1636003.0,61.11,61.2835,60.9625,61.2749,1636003.0
2017-01-12 10:00:00,70.62,70.71,70.34,70.42,936519.0,61.2749,61.353,61.0319,61.1013,936519.0
2017-01-12 10:30:00,70.42,70.66,70.37,70.59,704834.0,61.1013,61.3096,61.0579,61.2488,704834.0
2017-01-12 11:00:00,70.58,70.58,70.41,70.54,663874.0,61.2402,61.2402,61.0927,61.2054,663874.0
2017-01-12 11:30:00,70.54,70.6,70.43,70.6,495948.0,61.2054,61.2575,61.11,61.2575,495948.0
2017-01-12 12:00:00,70.6,70.72,70.59,70.67,411267.0,61.2575,61.3616,61.2488,61.3182,411267.0
2017-01-12 12:30:00,70.68,70.79,70.66,70.73,342628.0,61.3269,61.4224,61.3096,61.3703,342628.0
2017-01-12 13:00:00,70.73,70.85,70.67,70.77,521524.0,61.3703,61.4744,61.3182,61.405,521524.0
2017-01-12 13:30:00,70.78,70.87,70.75,70.79,340678.0,61.4137,61.4918,61.3877,61.4224,340678.0
2017-01-12 14:00:00,70.78,70.86,70.74,70.78,441102.0,61.4137,61.4831,61.379,61.4137,441102.0
2017-01-12 14:30:00,70.78,70.88,70.77,70.88,476462.0,61.4137,61.5005,61.405,61.5005,476462.0
2017-01-12 15:00:00,70.87,70.88,70.78,70.79,546691.0,61.4918,61.5005,61.4137,61.4224,546691.0
2017-01-12 15:30:00,70.79,70.89,70.79,70.83,1334618.0,61.4224,61.5091,61.4224,61.4571,1334618.0
2017-01-13 09:30:00,70.97,70.99,70.75,70.81,1483885.0,61.5785,61.5959,61.3877,61.4397,1483885.0
2017-01-13 10:00:00,70.81,70.98,70.77,70.98,424362.0,61.4397,61.5872,61.405,61.5872,424362.0
2017-01-13 10:30:00,70.98,71.05,70.95,71.0,326580.0,61.5872,61.648,61.5612,61.6046,326580.0
2017-01-13 11:00:00,71.01,71.02,70.94,70.98,247299.0,61.6133,61.6219,61.5525,61.5872,247299.0
2017-01-13 11:30:00,70.98,71.13,70.95,71.13,202323.0,61.5872,61.7174,61.5612,61.7174,202323.0
2017-01-13 12:00:00,71.13,71.14,71.04,71.07,189321.0,61.7174,61.7261,61.6393,61.6653,189321.0
2017-01-13 12:30:00,71.08,71.14,71.07,71.12,124434.0,61.674,61.7261,61.6653,61.7087,124434.0
2017-01-13 13:00:00,71.12,71.14,71.06,71.12,293869.0,61.7087,61.7261,61.6566,61.7087,293869.0
2017-01-13 13:30:00,71.11,71.16,71.06,71.06,151667.0,61.7,61.7434,61.6566,61.6566,151667.0
2017-01-13 14:00:00,71.06,71.1,70.95,70.95,226749.0,61.6566,61.6913,61.5612,61.5612,226749.0
2017-01-13 14:30:00,70.94,71.0,70.9,70.98,419987.0,61.5525,61.6046,61.5178,61.5872,419987.0
2017-01-13 15:00:00,70.98,70.98,70.89,70.91,216917.0,61.5872,61.5872,61.5091,61.5265,216917.0
2017-01-13 15:30:00,70.9,70.96,70.86,70.91,582952.0,61.5178,61.5699,61.4831,61.5265,582952.0
2017-01-17 09:30:00,70.48,70.59,69.98,70.24,1539540.0,61.1534,61.2488,60.7196,60.9451,1539540.0
2017-01-17 10:00:00,70.23,70.43,70.18,70.31,600882.0,60.9365,61.11,60.8931,61.0059,600882.0
2017-01-17 10:30:00,70.32,70.46,70.29,70.43,330576.0,61.0146,61.136,60.9885,61.11,330576.0
2017-01-17 11:00:00,70.42,70.45,70.32,70.41,247298.0,61.1013,61.1274,61.0146,61.0927,247298.0
2017-01-17 11:30:00,70.42,70.49,70.39,70.46,233913.0,61.1013,61.1621,61.0753,61.136,233913.0
2017-01-17 12:00:00,70.45,70.45,70.36,70.44,187728.0,61.1274,61.1274,61.0493,61.1187,187728.0
2017-01-17 12:30:00,70.44,70.51,70.41,70.51,255647.0,61.1187,61.1794,61.0927,61.1794,255647.0
2017-01-17 13:00:00,70.51,70.63,70.5,70.61,163727.0,61.1794,61.2835,61.1707,61.2662,163727.0
2017-01-17 13:30:00,70.61,70.67,70.6,70.66,291998.0,61.2662,61.3182,61.2575,61.3096,291998.0
2017-01-17 14:00:00,70.66,70.68,70.53,70.54,269021.0,61.3096,61.3269,61.1968,61.2054,269021.0
2017-01-17 14:30:00,70.54,70.61,70.47,70.5,244694.0,61.2054,61.2662,61.1447,61.1707,244694.0
2017-01-17 15:00:00,70.51,70.51,70.41,70.48,606553.0,61.1794,61.1794,61.0927,61.1534,606553.0
2017-01-17 15:30:00,70.48,70.59,70.47,70.56,773496.0,61.1534,61.2488,61.1447,61.2228,773496.0
2017-01-18 09:30:00,70.7,70.86,70.38,70.46,1180937.0,61.3443,61.4831,61.0666,61.136,1180937.0
2017-01-18 10:00:00,70.46,70.56,70.38,70.55,407261.0,61.136,61.2228,61.0666,61.2141,407261.0
2017-01-18 10:30:00,70.55,70.58,70.46,70.54,165707.0,61.2141,61.2402,61.136,61.2054,165707.0
2017-01-18 11:00:00,70.55,70.57,70.39,70.45,442474.0,61.2141,61.2315,61.0753,61.1274,442474.0
2017-01-18 11:30:00,70.45,70.51,70.36,70.37,156416.0,61.1274,61.1794,61.0493,61.0579,156416.0
2017-01-18 12:00:00,70.37,70.45,70.36,70.42,158545.0,61.0579,61.1274,61.0493,61.1013,158545.0
2017-01-18 12:30:00,70.42,70.46,70.34,70.34,109841.0,61.1013,61.136,61.0319,61.0319,109841.0
2017-01-18 13:00:00,70.34,70.41,70.33,70.37,207024.0,61.0319,61.0927,61.0232,61.0579,207024.0
2017-01-18 13:30:00,70.37,70.43,70.36,70.39,260722.0,61.0579,61.11,61.0493,61.0753,260722.0
2017-01-18 14:00:00,70.4,70.47,70.33,70.37,330937.0,61.084,61.1447,61.0232,61.0579,330937.0
2017-01-18 14:30:00,70.36,70.39,70.33,70.39,309308.0,61.0493,61.0753,61.0232,61.0753,309308.0
2017-01-18 15:00:00,70.39,70.53,70.36,70.5,324595.0,61.0753,61.1968,61.0493,61.1707,324595.0
2017-01-18 15:30:00,70.5,70.53,70.44,70.49,1704436.0,61.1707,61.1968,61.1187,61.1621,1704436.0
2017-01-19 09:30:00,70.45,70.61,70.18,70.27,569128.0,61.1274,61.2662,60.8931,60.9712,569128.0
2017-01-19 10:00:00,70.27,70.34,70.16,70.18,462985.0,60.9712,61.0319,60.8757,60.8931,462985.0
2017-01-19 10:30:00,70.18,70.32,70.05,70.27,741641.0,60.8931,61.0146,60.7803,60.9712,741641.0
2017-01-19 11:00:00,70.26,70.33,70.17,70.31,420423.0,60.9625,61.0232,60.8844,61.0059,420423.0
2017-01-19 11:30:00,70.3,70.31,70.2,70.23,175764.0,60.9972,61.0059,60.9104,60.9365,175764.0
2017-01-19 12:00:00,70.23,70.26,70.18,70.2,240715.0,60.9365,60.9625,60.8931,60.9104,240715.0
2017-01-19 12:30:00,70.2,70.21,70.16,70.19,267093.0,60.9104,60.9191,60.8757,60.9018,267093.0
2017-01-19 13:00:00,70.19,70.22,70.13,70.14,228390.0,60.9018,60.9278,60.8497,60.8584,228390.0
2017-01-19 13:30:00,70.14,70.23,70.13,70.15,341369.0,60.8584,60.9365,60.8497,60.8671,341369.0
2017-01-19 14:00:00,70.14,70.15,69.91,70.0,690746.0,60.8584,60.8671,60.6588,60.7369,690746.0
2017-01-19 14:30:00,69.99,70.1,69.97,70.05,397608.0,60.7282,60.8237,60.7109,60.7803,397608.0
2017-01-19 15:00:00,70.05,70.08,69.99,70.06,445455.0,60.7803,60.8063,60.7282,60.789,445455.0
2017-01-19 15:30:00,70.06,70.12,70.01,70.06,971528.0,60.789,60.841,60.7456,60.789,971528.0
2017-01-20 09:30:00,70.02,70.37,70.02,70.32,921484.0,60.7543,61.0579,60.7543,61.0146,921484.0
2017-01-20 10:00:00,70.33,70.35,70.12,70.16,538399.0,61.0232,61.0406,60.841,60.8757,538399.0
2017-01-20 10:30:00,70.16,70.19,70.1,70.15,227274.0,60.8757,60.9018,60.8237,60.8671,227274.0
2017-01-20 11:00:00,70.14,70.19,70.08,70.08,243311.0,60.8584,60.9018,60.8063,60.8063,243311.0
2017-01-20 11:30:00,70.08,70.13,70.06,70.08,183904.0,60.8063,60.8497,60.789,60.8063,183904.0
2017-01-20 12:00:00,70.09,70.11,69.87,69.92,610511.0,60.815,60.8324,60.6241,60.6675,610511.0
2017-01-20 12:30:00,69.92,69.94,69.78,69.86,723594.0,60.6675,60.6848,60.546,60.6154,723594.0
2017-01-20 13:00:00,69.86,69.94,69.84,69.9,213593.0,60.6154,60.6848,60.5981,60.6501,213593.0
2017-01-20 13:30:00,69.9,69.91,69.84,69.89,205141.0,60.6501,60.6588,60.5981,60.6415,205141.0
2017-01-20 14:00:00,69.89,69.97,69.84,69.9,290621.0,60.6415,60.7109,60.5981,60.6501,290621.0
2017-01-20 14:30:00,69.89,69.92,69.81,69.82,217005.0,60.6415,60.6675,60.5721,60.5807,217005.0
2017-01-20 15:00:00,69.82,69.9,69.79,69.8,395104.0,60.5807,60.6501,60.5547,60.5634,395104.0
2017-01-20 15:30:00,69.8,69.89,69.78,69.86,1831493.0,60.5634,60.6415,60.546,60.6154,1831493.0
2017-01-23 09:30:00,69.94,70.0,69.64,69.77,813951.0,60.6848,60.7369,60.4245,60.5373,813951.0
2017-01-23 10:00:00,69.76,69.85,69.65,69.67,599406.0,60.5287,60.6068,60.4332,60.4506,599406.0
2017-01-23 10:30:00,69.67,69.69,69.48,69.5,411984.0,60.4506,60.4679,60.2857,60.3031,411984.0
2017-01-23 11:00:00,69.5,69.59,69.46,69.54,414492.0,60.3031,60.3812,60.2684,60.3378,414492.0
2017-01-23 11:30:00,69.54,69.56,69.29,69.5,759595.0,60.3378,60.3551,60.1209,60.3031,759595.0
2017-01-23 12:00:00,69.51,69.58,69.46,69.57,357500.0,60.3117,60.3725,60.2684,60.3638,357500.0
2017-01-23 12:30:00,69.56,69.6,69.53,69.6,297502.0,60.3551,60.3898,60.3291,60.3898,297502.0
2017-01-23 13:00:00,69.59,69.65,69.48,69.5,539462.0,60.3812,60.4332,60.2857,60.3031,539462.0
2017-01-23 13:30:00,69.5,69.64,69.46,69.48,2961999.0,60.3031,60.4245,60.2684,60.2857,2961999.0
2017-01-23 14:00:00,69.48,69.54,69.42,69.52,602425.0,60.2857,60.3378,60.2337,60.3204,602425.0
2017-01-23 14:30:00,69.52,69.63,69.51,69.61,359670.0,60.3204,60.4159,60.3117,60.3985,359670.0
2017-01-23 15:00:00,69.62,69.65,69.55,69.59,372779.0,60.4072,60.4332,60.3465,60.3812,372779.0
2017-01-23 15:30:00,69.59,69.62,69.53,69.56,1061935.0,60.3812,60.4072,60.3291,60.3551,1061935.0
2017-01-24 09:30:00,69.48,69.53,68.87,68.89,1806192.0,60.2857,60.3291,59.7564,59.7738,1806192.0
2017-01-24 10:00:00,68.89,68.91,68.75,68.75,763681.0,59.7738,59.7911,59.6523,59.6523,763681.0
2017-01-24 10:30:00,68.76,68.89,68.75,68.85,430575.0,59.661,59.7738,59.6523,59.7391,430575.0
2017-01-24 11:00:00,68.85,68.88,68.77,68.87,454042.0,59.7391,59.7651,59.6697,59.7564,454042.0
2017-01-24 11:30:00,68.88,68.94,68.85,68.93,373231.0,59.7651,59.8172,59.7391,59.8085,373231.0
2017-01-24 12:00:00,68.92,68.98,68.89,68.95,367894.0,59.7998,59.8519,59.7738,59.8259,367894.0
2017-01-24 12:30:00,68.95,69.0,68.93,68.96,253603.0,59.8259,59.8692,59.8085,59.8345,253603.0
2017-01-24 13:00:00,68.96,69.05,68.95,69.05,426747.0,59.8345,59.9126,59.8259,59.9126,426747.0
2017-01-24 13:30:00,69.05,69.18,69.04,69.09,459739.0,59.9126,60.0254,59.9039,59.9473,459739.0
2017-01-24 14:00:00,69.1,69.18,69.09,69.13,405714.0,59.956,60.0254,59.9473,59.982,405714.0
2017-01-24 14:30:00,69.14,69.18,69.1,69.13,442941.0,59.9907,60.0254,59.956,59.982,442941.0
2017-01-24 15:00:00,69.13,69.25,69.12,69.17,766757.0,59.982,60.0862,59.9734,60.0167,766757.0
2017-01-24 15:30:00,69.17,69.22,69.05,69.09,1319184.0,60.0167,60.0601,59.9126,59.9473,1319184.0
2017-01-25 09:30:00,69.13,69.37,69.09,69.34,880133.0,59.982,60.1903,59.9473,60.1642,880133.0
2017-01-25 10:00:00,69.34,69.49,69.3,69.44,272146.0,60.1642,60.2944,60.1295,60.251,272146.0
2017-01-25 10:30:00,69.43,69.64,69.41,69.63,566034.0,60.2423,60.4245,60.225,60.4159,566034.0
2017-01-25 11:00:00,69.62,69.75,69.6,69.74,265224.0,60.4072,60.52,60.3898,60.5113,265224.0
2017-01-25 11:30:00,69.73,69.74,69.62,69.7,214848.0,60.5026,60.5113,60.4072,60.4766,214848.0
2017-01-25 12:00:00,69.7,69.73,69.64,69.69,408542.0,60.4766,60.5026,60.4245,60.4679,408542.0
2017-01-25 12:30:00,69.69,69.71,69.56,69.63,378173.0,60.4679,60.4853,60.3551,60.4159,378173.0
2017-01-25 13:00:00,69.64,69.72,69.6,69.65,654922.0,60.4245,60.494,60.3898,60.4332,654922.0
2017-01-25 13:30:00,69.65,69.7,69.6,69.62,347465.0,60.4332,60.4766,60.3898,60.4072,347465.0
2017-01-25 14:00:00,69.62,69.72,69.62,69.69,457903.0,60.4072,60.494,60.4072,60.4679,457903.0
2017-01-25 14:30:00,69.69,69.7,69.6,69.63,253607.0,60.4679,60.4766,60.3898,60.4159,253607.0
2017-01-25 15:00:00,69.63,69.68,69.56,69.67,388412.0,60.4159,60.4593,60.3551,60.4506,388412.0
2017-01-25 15:30:00,69.66,69.73,69.64,69.71,1081623.0,60.4419,60.5026,60.4245,60.4853,1081623.0
2017-01-26 09:30:00,69.57,69.77,69.38,69.53,1062132.0,60.3638,60.5373,60.199,60.3291,1062132.0
2017-01-26 10:00:00,69.53,69.55,69.31,69.34,671408.0,60.3291,60.3465,60.1382,60.1642,671408.0
2017-01-26 10:30:00,69.33,69.45,69.31,69.42,405892.0,60.1556,60.2597,60.1382,60.2337,405892.0
2017-01-26 11:00:00,69.42,69.57,69.38,69.54,484400.0,60.2337,60.3638,60.199,60.3378,484400.0
2017-01-26 11:30:00,69.54,69.68,69.49,69.58,214806.0,60.3378,60.4593,60.2944,60.3725,214806.0
2017-01-26 12:00:00,69.58,69.65,69.57,69.59,297240.0,60.3725,60.4332,60.3638,60.3812,297240.0
2017-01-26 12:30:00,69.59,69.61,69.47,69.49,344093.0,60.3812,60.3985,60.277,60.2944,344093.0
2017-01-26 13:00:00,69.49,69.53,69.34,69.42,224944.0,60.2944,60.3291,60.1642,60.2337,224944.0
2017-01-26 13:30:00,69.42,69.46,69.36,69.44,224870.0,60.2337,60.2684,60.1816,60.251,224870.0
2017-01-26 14:00:00,69.44,69.45,69.32,69.4,618590.0,60.251,60.2597,60.1469,60.2163,618590.0
2017-01-26 14:30:00,69.4,69.41,69.34,69.36,450394.0,60.2163,60.225,60.1642,60.1816,450394.0
2017-01-26 15:00:00,69.35,69.37,69.26,69.31,411746.0,60.1729,60.1903,60.0948,60.1382,411746.0
2017-01-26 15:30:00,69.32,69.32,69.17,69.21,809618.0,60.1469,60.1469,60.0167,60.0514,809618.0
2017-01-27 09:30:00,69.34,69.8,69.32,69.8,1193308.0,60.1642,60.5634,60.1469,60.5634,1193308.0
2017-01-27 10:00:00,69.8,69.8,69.5,69.57,539275.0,60.5634,60.5634,60.3031,60.3638,539275.0
2017-01-27 10:30:00,69.57,69.64,69.51,69.55,244549.0,60.3638,60.4245,60.3117,60.3465,244549.0
2017-01-27 11:00:00,69.54,69.66,69.53,69.62,384346.0,60.3378,60.4419,60.3291,60.4072,384346.0
2017-01-27 11:30:00,69.63,69.7,69.56,69.59,427730.0,60.4159,60.4766,60.3551,60.3812,427730.0
2017-01-27 12:00:00,69.59,69.76,69.57,69.75,328638.0,60.3812,60.5287,60.3638,60.52,328638.0
2017-01-27 12:30:00,69.74,69.77,69.7,69.71,247171.0,60.5113,60.5373,60.4766,60.4853,247171.0
2017-01-27 13:00:00,69.7,69.72,69.65,69.71,220965.0,60.4766,60.494,60.4332,60.4853,220965.0
2017-01-27 13:30:00,69.72,69.76,69.69,69.74,281805.0,60.494,60.5287,60.4679,60.5113,281805.0
2017-01-27 14:00:00,69.74,69.75,69.69,69.71,346003.0,60.5113,60.52,60.4679,60.4853,346003.0
2017-01-27 14:30:00,69.72,69.74,69.69,69.72,383814.0,60.494,60.5113,60.4679,60.494,383814.0
2017-01-27 15:00:00,69.72,69.73,69.65,69.66,456386.0,60.494,60.5026,60.4332,60.4419,456386.0
2017-01-27 15:30:00,69.66,69.76,69.65,69.73,1204811.0,60.4419,60.5287,60.4332,60.5026,1204811.0
2017-01-30 09:30:00,69.58,69.72,69.31,69.32,870269.0,60.3725,60.494,60.1382,60.1469,870269.0
2017-01-30 10:00:00,69.32,69.33,69.12,69.23,583752.0,60.1469,60.1556,59.9734,60.0688,583752.0
2017-01-30 10:30:00,69.23,69.29,69.12,69.19,220939.0,60.0688,60.1209,59.9734,60.0341,220939.0
2017-01-30 11:00:00,69.18,69.34,69.16,69.29,380388.0,60.0254,60.1642,60.0081,60.1209,380388.0
2017-01-30 11:30:00,69.29,69.45,69.28,69.4,354024.0,60.1209,60.2597,60.1122,60.2163,354024.0
2017-01-30 12:00:00,69.4,69.4,69.3,69.31,221019.0,60.2163,60.2163,60.1295,60.1382,221019.0
2017-01-30 12:30:00,69.3,69.3,69.24,69.27,343239.0,60.1295,60.1295,60.0775,60.1035,343239.0
2017-01-30 13:00:00,69.28,69.35,69.23,69.27,210251.0,60.1122,60.1729,60.0688,60.1035,210251.0
2017-01-30 13:30:00,69.27,69.28,69.19,69.23,214721.0,60.1035,60.1122,60.0341,60.0688,214721.0
2017-01-30 14:00:00,69.23,69.33,69.21,69.32,252706.0,60.0688,60.1556,60.0514,60.1469,252706.0
2017-01-30 14:30:00,69.32,69.36,69.22,69.27,595121.0,60.1469,60.1816,60.0601,60.1035,595121.0
2017-01-30 15:00:00,69.27,69.32,69.21,69.32,518688.0,60.1035,60.1469,60.0514,60.1469,518688.0
2017-01-30 15:30:00,69.32,69.49,69.31,69.43,1402666.0,60.1469,60.2944,60.1382,60.2423,1402666.0
2017-01-31 09:30:00,69.04,69.89,68.99,69.78,2627884.0,59.9039,60.6415,59.8606,60.546,2627884.0
2017-01-31 10:00:00,69.78,70.13,69.77,70.02,1728107.0,60.546,60.8497,60.5373,60.7543,1728107.0
2017-01-31 10:30:00,70.02,70.13,69.78,69.8,936033.0,60.7543,60.8497,60.546,60.5634,936033.0
2017-01-31 11:00:00,69.81,69.95,69.79,69.83,455161.0,60.5721,60.6935,60.5547,60.5894,455161.0
2017-01-31 11:30:00,69.83,69.84,69.71,69.71,680566.0,60.5894,60.5981,60.4853,60.4853,680566.0
2017-01-31 12:00:00,69.72,69.9,69.65,69.87,516054.0,60.494,60.6501,60.4332,60.6241,516054.0
2017-01-31 12:30:00,69.88,69.93,69.84,69.88,463971.0,60.6328,60.6762,60.5981,60.6328,463971.0
2017-01-31 13:00:00,69.89,69.92,69.81,69.91,448435.0,60.6415,60.6675,60.5721,60.6588,448435.0
2017-01-31 13:30:00,69.91,69.96,69.88,69.9,396232.0,60.6588,60.7022,60.6328,60.6501,396232.0
2017-01-31 14:00:00,69.9,70.07,69.86,70.06,638829.0,60.6501,60.7976,60.6154,60.789,638829.0
2017-01-31 14:30:00,70.05,70.15,70.03,70.14,487175.0,60.7803,60.8671,60.7629,60.8584,487175.0
2017-01-31 15:00:00,70.15,70.26,70.12,70.25,855324.0,60.8671,60.9625,60.841,60.9538,855324.0
2017-01-31 15:30:00,70.25,70.46,70.22,70.45,1920911.0,60.9538,61.136,60.9278,61.1274,1920911.0
2017-02-01 09:30:00,70.43,70.78,70.42,70.62,1272166.0,61.11,61.4137,61.1013,61.2749,1272166.0
2017-02-01 10:00:00,70.63,70.73,70.46,70.47,626713.0,61.2835,61.3703,61.136,61.1447,626713.0
2017-02-01 10:30:00,70.47,70.56,70.38,70.47,571715.0,61.1447,61.2228,61.0666,61.1447,571715.0
2017-02-01 11:00:00,70.47,70.57,70.46,70.52,421301.0,61.1447,61.2315,61.136,61.1881,421301.0
2017-02-01 11:30:00,70.52,70.61,70.47,70.5,506961.0,61.1881,61.2662,61.1447,61.1707,506961.0
2017-02-01 12:00:00,70.5,70.61,70.49,70.54,812272.0,61.1707,61.2662,61.1621,61.2054,812272.0
2017-02-01 12:30:00,70.53,70.62,70.52,70.59,289149.0,61.1968,61.2749,61.1881,61.2488,289149.0
2017-02-01 13:00:00,70.58,70.62,70.49,70.53,312742.0,61.2402,61.2749,61.1621,61.1968,312742.0
2017-02-01 13:30:00,70.53,70.56,70.41,70.51,448283.0,61.1968,61.2228,61.0927,61.1794,448283.0
2017-02-01 14:00:00,70.5,70.66,70.41,70.65,786118.0,61.1707,61.3096,61.0927,61.3009,786118.0
2017-02-01 14:30:00,70.65,70.69,70.52,70.63,522106.0,61.3009,61.3356,61.1881,61.2835,522106.0
2017-02-01 15:00:00,70.62,70.77,70.62,70.77,643815.0,61.2749,61.405,61.2749,61.405,643815.0
2017-02-01 15:30:00,70.77,71.03,70.72,70.97,5034106.0,61.405,61.6306,61.3616,61.5785,5034106.0
2017-02-02 09:30:00,70.95,70.99,70.55,70.98,1440698.0,61.5612,61.5959,61.2141,61.5872,1440698.0
2017-02-02 10:00:00,70.99,71.15,70.85,70.87,699485.0,61.5959,61.7347,61.4744,61.4918,699485.0
2017-02-02 10:30:00,70.87,70.96,70.77,70.95,502599.0,61.4918,61.5699,61.405,61.5612,502599.0
2017-02-02 11:00:00,70.96,71.0,70.83,70.92,466592.0,61.5699,61.6046,61.4571,61.5352,466592.0
2017-02-02 11:30:00,70.92,70.99,70.76,70.78,347854.0,61.5352,61.5959,61.3963,61.4137,347854.0
2017-02-02 12:00:00,70.78,70.85,70.72,70.82,232017.0,61.4137,61.4744,61.3616,61.4484,232017.0
2017-02-02 12:30:00,70.82,70.91,70.81,70.86,298191.0,61.4484,61.5265,61.4397,61.4831,298191.0
2017-02-02 13:00:00,70.86,70.88,70.77,70.77,287714.0,61.4831,61.5005,61.405,61.405,287714.0
2017-02-02 13:30:00,70.77,70.92,70.75,70.87,257524.0,61.405,61.5352,61.3877,61.4918,257524.0
2017-02-02 14:00:00,70.87,70.94,70.75,70.77,270603.0,61.4918,61.5525,61.3877,61.405,270603.0
2017-02-02 14:30:00,70.77,70.87,70.71,70.84,266048.0,61.405,61.4918,61.353,61.4658,266048.0
2017-02-02 15:00:00,70.85,70.92,70.8,70.91,525168.0,61.4744,61.5352,61.431,61.5265,525168.0
2017-02-02 15:30:00,70.91,71.11,70.87,71.08,4400890.0,61.5265,61.7,61.4918,61.674,4400890.0
2017-02-03 09:30:00,71.34,71.45,71.0,71.12,1339828.0,61.8996,61.995,61.6046,61.7087,1339828.0
2017-02-03 10:00:00,71.12,71.33,71.09,71.22,805132.0,61.7087,61.8909,61.6827,61.7955,805132.0
2017-02-03 10:30:00,71.22,71.36,71.13,71.36,764357.0,61.7955,61.9169,61.7174,61.9169,764357.0
2017-02-03 11:00:00,71.36,71.36,71.26,71.27,767277.0,61.9169,61.9169,61.8302,61.8388,767277.0
2017-02-03 11:30:00,71.26,71.29,71.18,71.25,169323.0,61.8302,61.8562,61.7608,61.8215,169323.0
2017-02-03 12:00:00,71.25,71.34,71.23,71.34,220759.0,61.8215,61.8996,61.8041,61.8996,220759.0
2017-02-03 12:30:00,71.34,71.38,71.31,71.31,292613.0,61.8996,61.9343,61.8736,61.8736,292613.0
2017-02-03 13:00:00,71.31,71.36,71.29,71.32,159901.0,61.8736,61.9169,61.8562,61.8822,159901.0
2017-02-03 13:30:00,71.32,71.34,71.29,71.3,161870.0,61.8822,61.8996,61.8562,61.8649,161870.0
2017-02-03 14:00:00,71.3,71.33,71.28,71.32,202110.0,61.8649,61.8909,61.8475,61.8822,202110.0
2017-02-03 14:30:00,71.32,71.39,71.29,71.39,228503.0,61.8822,61.943,61.8562,61.943,228503.0
2017-02-03 15:00:00,71.39,71.49,71.37,71.41,1159400.0,61.943,62.0297,61.9256,61.9603,1159400.0
2017-02-03 15:30:00,71.42,71.49,71.4,71.48,3412176.0,61.969,62.0297,61.9516,62.0211,3412176.0
2017-02-06 09:30:00,71.29,71.35,71.15,71.27,780645.0,61.8562,61.9083,61.7347,61.8388,780645.0
2017-02-06 10:00:00,71.26,71.36,71.18,71.32,320583.0,61.8302,61.9169,61.7608,61.8822,320583.0
2017-02-06 10:30:00,71.32,71.34,71.26,71.26,325067.0,61.8822,61.8996,61.8302,61.8302,325067.0
2017-02-06 11:00:00,71.25,71.34,71.24,71.3,335943.0,61.8215,61.8996,61.8128,61.8649,335943.0
2017-02-06 11:30:00,71.3,71.33,71.25,71.31,298439.0,61.8649,61.8909,61.8215,61.8736,298439.0
2017-02-06 12:00:00,71.31,71.32,71.21,71.24,410357.0,61.8736,61.8822,61.7868,61.8128,410357.0
2017-02-06 12:30:00,71.24,71.29,71.2,71.2,211540.0,61.8128,61.8562,61.7781,61.7781,211540.0
2017-02-06 13:00:00,71.21,71.27,71.15,71.25,274069.0,61.7868,61.8388,61.7347,61.8215,274069.0
2017-02-06 13:30:00,71.26,71.33,71.23,71.3,267431.0,61.8302,61.8909,61.8041,61.8649,267431.0
2017-02-06 14:00:00,71.3,71.36,71.27,71.34,393845.0,61.8649,61.9169,61.8388,61.8996,393845.0
2017-02-06 14:30:00,71.33,71.36,71.3,71.34,559507.0,61.8909,61.9169,61.8649,61.8996,559507.0
2017-02-06 15:00:00,71.34,71.44,71.34,71.42,1138344.0,61.8996,61.9864,61.8996,61.969,1138344.0
2017-02-06 15:30:00,71.42,71.49,71.4,71.48,2272377.0,61.969,62.0297,61.9516,62.0211,2272377.0
2017-02-07 09:30:00,71.55,71.71,71.38,71.64,652280.0,62.0818,62.2206,61.9343,62.1599,652280.0
2017-02-07 10:00:00,71.65,71.83,71.65,71.72,639084.0,62.1686,62.3247,62.1686,62.2293,639084.0
2017-02-07 10:30:00,71.72,71.76,71.66,71.7,553769.0,62.2293,62.264,62.1772,62.2119,553769.0
2017-02-07 11:00:00,71.69,71.74,71.57,71.6,417004.0,62.2033,62.2467,62.0992,62.1252,417004.0
2017-02-07 11:30:00,71.6,71.65,71.57,71.59,332518.0,62.1252,62.1686,62.0992,62.1165,332518.0
2017-02-07 12:00:00,71.59,71.63,71.5,71.51,461336.0,62.1165,62.1512,62.0384,62.0471,461336.0
2017-02-07 12:30:00,71.5,71.52,71.36,71.44,220886.0,62.0384,62.0558,61.9169,61.9864,220886.0
2017-02-07 13:00:00,71.44,71.53,71.42,71.5,222793.0,61.9864,62.0644,61.969,62.0384,222793.0
2017-02-07 13:30:00,71.51,71.55,71.5,71.53,247840.0,62.0471,62.0818,62.0384,62.0644,247840.0
2017-02-07 14:00:00,71.53,71.58,71.33,71.43,813514.0,62.0644,62.1078,61.8909,61.9777,813514.0
2017-02-07 14:30:00,71.42,71.53,71.41,71.51,452037.0,61.969,62.0644,61.9603,62.0471,452037.0
2017-02-07 15:00:00,71.51,71.53,71.44,71.47,440569.0,62.0471,62.0644,61.9864,62.0124,440569.0
2017-02-07 15:30:00,71.46,71.55,71.42,71.52,3143332.0,62.0037,62.0818,61.969,62.0558,3143332.0
2017-02-08 09:30:00,71.19,71.35,70.99,71.34,1087566.0,61.7694,61.9083,61.5959,61.8996,1087566.0
2017-02-08 10:00:00,71.33,71.48,71.13,71.16,894206.0,61.8909,62.0211,61.7174,61.7434,894206.0
2017-02-08 10:30:00,71.16,71.38,71.15,71.29,560099.0,61.7434,61.9343,61.7347,61.8562,560099.0
2017-02-08 11:00:00,71.3,71.41,71.3,71.39,183073.0,61.8649,61.9603,61.8649,61.943,183073.0
2017-02-08 11:30:00,71.39,71.44,71.28,71.28,224370.0,61.943,61.9864,61.8475,61.8475,224370.0
2017-02-08 12:00:00,71.28,71.34,71.26,71.28,156489.0,61.8475,61.8996,61.8302,61.8475,156489.0
2017-02-08 12:30:00,71.28,71.36,71.23,71.34,136995.0,61.8475,61.9169,61.8041,61.8996,136995.0
2017-02-08 13:00:00,71.34,71.39,71.32,71.37,112342.0,61.8996,61.943,61.8822,61.9256,112342.0
2017-02-08 13:30:00,71.37,71.43,71.36,71.4,145141.0,61.9256,61.9777,61.9169,61.9516,145141.0
2017-02-08 14:00:00,71.4,71.5,71.39,71.47,172215.0,61.9516,62.0384,61.943,62.0124,172215.0
2017-02-08 14:30:00,71.46,71.54,71.43,71.44,221351.0,62.0037,62.0731,61.9777,61.9864,221351.0
2017-02-08 15:00:00,71.44,71.44,71.34,71.41,601313.0,61.9864,61.9864,61.8996,61.9603,601313.0
2017-02-08 15:30:00,71.4,71.46,71.39,71.43,939713.0,61.9516,62.0037,61.943,61.9777,939713.0
2017-02-09 09:30:00,71.45,71.67,71.39,71.57,1118357.0,61.995,62.1859,61.943,62.0992,1118357.0
2017-02-09 10:00:00,71.58,71.74,71.47,71.72,2249733.0,62.1078,62.2467,62.0124,62.2293,2249733.0
2017-02-09 10:30:00,71.73,71.74,71.62,71.68,615752.0,62.238,62.2467,62.1425,62.1946,615752.0
2017-02-09 11:00:00,71.68,71.79,71.67,71.75,469451.0,62.1946,62.29,62.1859,62.2553,469451.0
2017-02-09 11:30:00,71.76,71.8,71.72,71.78,330527.0,62.264,62.2987,62.2293,62.2814,330527.0
2017-02-09 12:00:00,71.79,71.87,71.74,71.77,292155.0,62.29,62.3595,62.2467,62.2727,292155.0
2017-02-09 12:30:00,71.77,71.78,71.72,71.77,221190.0,62.2727,62.2814,62.2293,62.2727,221190.0
2017-02-09 13:00:00,71.77,71.87,71.75,71.86,197593.0,62.2727,62.3595,62.2553,62.3508,197593.0
2017-02-09 13:30:00,71.86,71.89,71.81,71.89,140908.0,62.3508,62.3768,62.3074,62.3768,140908.0
2017-02-09 14:00:00,71.88,71.92,71.87,71.88,238615.0,62.3681,62.4028,62.3595,62.3681,238615.0
2017-02-09 14:30:00,71.88,71.93,71.84,71.88,261252.0,62.3681,62.4115,62.3334,62.3681,261252.0
2017-02-09 15:00:00,71.88,71.9,71.77,71.79,257557.0,62.3681,62.3855,62.2727,62.29,257557.0
2017-02-09 15:30:00,71.8,71.81,71.72,71.73,1114458.0,62.2987,62.3074,62.2293,62.238,1114458.0
2017-02-10 09:30:00,71.83,71.93,71.68,71.85,803906.0,62.3247,62.4115,62.1946,62.3421,803906.0
2017-02-10 10:00:00,71.86,71.87,71.66,71.68,366488.0,62.3508,62.3595,62.1772,62.1946,366488.0
2017-02-10 10:30:00,71.68,71.83,71.66,71.82,216698.0,62.1946,62.3247,62.1772,62.3161,216698.0
2017-02-10 11:00:00,71.83,71.83,71.74,71.76,213545.0,62.3247,62.3247,62.2467,62.264,213545.0
2017-02-10 11:30:00,71.76,71.86,71.74,71.85,232652.0,62.264,62.3508,62.2467,62.3421,232652.0
2017-02-10 12:00:00,71.84,71.87,71.81,71.84,107593.0,62.3334,62.3595,62.3074,62.3334,107593.0
2017-02-10 12:30:00,71.84,71.94,71.84,71.9,144422.0,62.3334,62.4202,62.3334,62.3855,144422.0
2017-02-10 13:00:00,71.91,71.97,71.89,71.95,165417.0,62.3942,62.4462,62.3768,62.4289,165417.0
2017-02-10 13:30:00,71.95,72.02,71.92,72.0,330658.0,62.4289,62.4896,62.4028,62.4722,330658.0
2017-02-10 14:00:00,72.01,72.02,71.94,71.97,224859.0,62.4809,62.4896,62.4202,62.4462,224859.0
2017-02-10 14:30:00,71.97,71.98,71.85,71.87,169624.0,62.4462,62.4549,62.3421,62.3595,169624.0
2017-02-10 15:00:00,71.86,71.89,71.82,71.85,335605.0,62.3508,62.3768,62.3161,62.3421,335605.0
2017-02-10 15:30:00,71.85,71.9,71.82,71.83,702168.0,62.3421,62.3855,62.3161,62.3247,702168.0
2017-02-13 09:30:00,71.93,72.2,71.93,72.17,557110.0,62.4115,62.6458,62.4115,62.6198,557110.0
2017-02-13 10:00:00,72.18,72.23,72.15,72.19,375465.0,62.6284,62.6718,62.6024,62.6371,375465.0
2017-02-13 10:30:00,72.19,72.23,72.15,72.23,289591.0,62.6371,62.6718,62.6024,62.6718,289591.0
2017-02-13 11:00:00,72.23,72.27,72.14,72.22,347284.0,62.6718,62.7065,62.5937,62.6631,347284.0
2017-02-13 11:30:00,72.21,72.27,72.16,72.2,308616.0,62.6545,62.7065,62.6111,62.6458,308616.0
2017-02-13 12:00:00,72.2,72.24,72.19,72.23,163201.0,62.6458,62.6805,62.6371,62.6718,163201.0
2017-02-13 12:30:00,72.22,72.29,72.21,72.25,174982.0,62.6631,62.7239,62.6545,62.6892,174982.0
2017-02-13 13:00:00,72.26,72.32,72.22,72.31,302796.0,62.6978,62.7499,62.6631,62.7412,302796.0
2017-02-13 13:30:00,72.31,72.34,72.27,72.28,187396.0,62.7412,62.7673,62.7065,62.7152,187396.0
2017-02-13 14:00:00,72.28,72.31,72.25,72.29,193109.0,62.7152,62.7412,62.6892,62.7239,193109.0
2017-02-13 14:30:00,72.29,72.32,72.27,72.3,136701.0,62.7239,62.7499,62.7065,62.7325,136701.0
2017-02-13 15:00:00,72.3,72.33,72.29,72.31,299818.0,62.7325,62.7586,62.7239,62.7412,299818.0
2017-02-13 15:30:00,72.31,72.34,72.27,72.32,1294706.0,62.7412,62.7673,62.7065,62.7499,1294706.0
2017-02-14 09:30:00,72.22,72.38,72.17,72.38,521191.0,62.6631,62.802,62.6198,62.802,521191.0
2017-02-14 10:00:00,72.38,72.39,72.27,72.34,771873.0,62.802,62.8106,62.7065,62.7673,771873.0
2017-02-14 10:30:00,72.34,72.35,72.24,72.3,908531.0,62.7673,62.7759,62.6805,62.7325,908531.0
2017-02-14 11:00:00,72.31,72.33,72.16,72.18,874535.0,62.7412,62.7586,62.6111,62.6284,874535.0
2017-02-14 11:30:00,72.17,72.3,72.17,72.3,506407.0,62.6198,62.7325,62.6198,62.7325,506407.0
2017-02-14 12:00:00,72.31,72.48,72.3,72.47,407281.0,62.7412,62.8887,62.7325,62.8801,407281.0
2017-02-14 12:30:00,72.47,72.59,72.47,72.58,293544.0,62.8801,62.9842,62.8801,62.9755,293544.0
2017-02-14 13:00:00,72.58,72.69,72.55,72.68,274988.0,62.9755,63.0709,62.9495,63.0623,274988.0
2017-02-14 13:30:00,72.67,72.76,72.65,72.73,996486.0,63.0536,63.1317,63.0362,63.1056,996486.0
2017-02-14 14:00:00,72.73,72.83,72.72,72.8,1008080.0,63.1056,63.1924,63.097,63.1664,1008080.0
2017-02-14 14:30:00,72.81,72.84,72.71,72.73,519007.0,63.1751,63.2011,63.0883,63.1056,519007.0
2017-02-14 15:00:00,72.73,72.82,72.68,72.78,485716.0,63.1056,63.1837,63.0623,63.149,485716.0
2017-02-14 15:30:00,72.78,72.86,72.76,72.84,1326453.0,63.149,63.2184,63.1317,63.2011,1326453.0
2017-02-15 09:30:00,72.71,73.01,72.64,73.01,864143.0,63.0883,63.3486,63.0276,63.3486,864143.0
2017-02-15 10:00:00,73.0,73.21,72.98,73.2,468982.0,63.3399,63.5221,63.3226,63.5135,468982.0
2017-02-15 10:30:00,73.2,73.21,73.02,73.11,636929.0,63.5135,63.5221,63.3573,63.4354,636929.0
2017-02-15 11:00:00,73.11,73.24,73.08,73.23,545988.0,63.4354,63.5482,63.4093,63.5395,545988.0
2017-02-15 11:30:00,73.23,73.25,73.12,73.17,406949.0,63.5395,63.5568,63.444,63.4874,406949.0
2017-02-15 12:00:00,73.17,73.2,73.11,73.2,285569.0,63.4874,63.5135,63.4354,63.5135,285569.0
2017-02-15 12:30:00,73.2,73.29,73.18,73.27,542129.0,63.5135,63.5915,63.4961,63.5742,542129.0
2017-02-15 13:00:00,73.27,73.36,73.23,73.29,445808.0,63.5742,63.6523,63.5395,63.5915,445808.0
2017-02-15 13:30:00,73.29,73.43,73.26,73.4,324117.0,63.5915,63.713,63.5655,63.687,324117.0
2017-02-15 14:00:00,73.4,73.55,73.39,73.54,653269.0,63.687,63.8171,63.6783,63.8085,653269.0
2017-02-15 14:30:00,73.54,73.62,73.51,73.6,487561.0,63.8085,63.8779,63.7824,63.8605,487561.0
2017-02-15 15:00:00,73.6,73.8,73.59,73.76,818192.0,63.8605,64.0341,63.8518,63.9993,818192.0
2017-02-15 15:30:00,73.76,73.78,73.66,73.68,1857909.0,63.9993,64.0167,63.9126,63.9299,1857909.0
2017-02-16 09:30:00,73.68,73.75,73.24,73.36,1664216.0,63.9299,63.9907,63.5482,63.6523,1664216.0
2017-02-16 10:00:00,73.35,73.48,73.24,73.41,1068484.0,63.6436,63.7564,63.5482,63.6957,1068484.0
2017-02-16 10:30:00,73.4,73.47,73.14,73.25,1008573.0,63.687,63.7477,63.4614,63.5568,1008573.0
2017-02-16 11:00:00,73.25,73.38,73.06,73.36,869329.0,63.5568,63.6696,63.392,63.6523,869329.0
2017-02-16 11:30:00,73.36,73.47,73.29,73.46,750726.0,63.6523,63.7477,63.5915,63.739,750726.0
2017-02-16 12:00:00,73.45,73.5,73.35,73.49,546298.0,63.7304,63.7738,63.6436,63.7651,546298.0
2017-02-16 12:30:00,73.5,73.62,73.49,73.53,269805.0,63.7738,63.8779,63.7651,63.7998,269805.0
2017-02-16 13:00:00,73.53,73.54,73.46,73.51,388613.0,63.7998,63.8085,63.739,63.7824,388613.0
2017-02-16 13:30:00,73.51,73.57,73.46,73.56,385225.0,63.7824,63.8345,63.739,63.8258,385225.0
2017-02-16 14:00:00,73.56,73.6,73.4,73.45,393031.0,63.8258,63.8605,63.687,63.7304,393031.0
2017-02-16 14:30:00,73.45,73.53,73.39,73.51,493338.0,63.7304,63.7998,63.6783,63.7824,493338.0
2017-02-16 15:00:00,73.51,73.51,73.44,73.47,723638.0,63.7824,63.7824,63.7217,63.7477,723638.0
2017-02-16 15:30:00,73.47,73.61,73.47,73.59,1076022.0,63.7477,63.8692,63.7477,63.8518,1076022.0
2017-02-17 09:30:00,73.28,73.7,73.28,73.49,1707796.0,63.5829,63.9473,63.5829,63.7651,1707796.0
2017-02-17 10:00:00,73.49,73.52,73.4,73.44,733040.0,63.7651,63.7911,63.687,63.7217,733040.0
2017-02-17 10:30:00,73.44,73.45,73.35,73.38,812635.0,63.7217,63.7304,63.6436,63.6696,812635.0
2017-02-17 11:00:00,73.38,73.46,73.3,73.37,690566.0,63.6696,63.739,63.6002,63.661,690566.0
2017-02-17 11:30:00,73.36,73.48,73.35,73.45,233529.0,63.6523,63.7564,63.6436,63.7304,233529.0
2017-02-17 12:00:00,73.45,73.51,73.42,73.49,192297.0,63.7304,63.7824,63.7043,63.7651,192297.0
2017-02-17 12:30:00,73.49,73.5,73.44,73.48,174373.0,63.7651,63.7738,63.7217,63.7564,174373.0
2017-02-17 13:00:00,73.49,73.5,73.42,73.44,237773.0,63.7651,63.7738,63.7043,63.7217,237773.0
2017-02-17 13:30:00,73.44,73.47,73.42,73.46,192265.0,63.7217,63.7477,63.7043,63.739,192265.0
2017-02-17 14:00:00,73.45,73.48,73.38,73.48,449582.0,63.7304,63.7564,63.6696,63.7564,449582.0
2017-02-17 14:30:00,73.48,73.53,73.47,73.49,287016.0,63.7564,63.7998,63.7477,63.7651,287016.0
2017-02-17 15:00:00,73.5,73.61,73.49,73.56,1634792.0,63.7738,63.8692,63.7651,63.8258,1634792.0
2017-02-17 15:30:00,73.56,73.67,73.48,73.65,1731089.0,63.8258,63.9213,63.7564,63.9039,1731089.0
2017-02-21 09:30:00,73.65,74.04,73.65,73.96,1595086.0,63.9039,64.2423,63.9039,64.1729,1595086.0
2017-02-21 10:00:00,73.96,74.09,73.93,73.96,818579.0,64.1729,64.2857,64.1469,64.1729,818579.0
2017-02-21 10:30:00,73.96,74.01,73.86,73.88,643379.0,64.1729,64.2163,64.0861,64.1035,643379.0
2017-02-21 11:00:00,73.88,73.89,73.75,73.78,273007.0,64.1035,64.1121,63.9907,64.0167,273007.0
2017-02-21 11:30:00,73.78,73.85,73.73,73.82,497131.0,64.0167,64.0774,63.9733,64.0514,497131.0
2017-02-21 12:00:00,73.83,73.92,73.82,73.9,357191.0,64.0601,64.1382,64.0514,64.1208,357191.0
2017-02-21 12:30:00,73.9,73.92,73.86,73.87,409113.0,64.1208,64.1382,64.0861,64.0948,409113.0
2017-02-21 13:00:00,73.87,73.89,73.78,73.88,179195.0,64.0948,64.1121,64.0167,64.1035,179195.0
2017-02-21 13:30:00,73.87,73.88,73.77,73.82,179385.0,64.0948,64.1035,64.008,64.0514,179385.0
2017-02-21 14:00:00,73.81,73.89,73.8,73.88,282010.0,64.0427,64.1121,64.0341,64.1035,282010.0
2017-02-21 14:30:00,73.87,73.95,73.84,73.91,524168.0,64.0948,64.1642,64.0688,64.1295,524168.0
2017-02-21 15:00:00,73.91,73.98,73.86,73.98,986651.0,64.1295,64.1902,64.0861,64.1902,986651.0
2017-02-21 15:30:00,73.98,74.23,73.93,73.98,3360294.0,64.1902,64.4072,64.1469,64.1902,3360294.0
2017-02-22 09:30:00,73.9,74.12,73.81,73.87,856681.0,64.1208,64.3117,64.0427,64.0948,856681.0
2017-02-22 10:00:00,73.88,74.12,73.87,74.11,492209.0,64.1035,64.3117,64.0948,64.303,492209.0
2017-02-22 10:30:00,74.11,74.14,73.99,74.04,338331.0,64.303,64.3291,64.1989,64.2423,338331.0
2017-02-22 11:00:00,74.04,74.05,73.89,74.03,203215.0,64.2423,64.251,64.1121,64.2336,203215.0
2017-02-22 11:30:00,74.03,74.1,74.02,74.06,164406.0,64.2336,64.2944,64.2249,64.2596,164406.0
2017-02-22 12:00:00,74.06,74.13,74.04,74.09,136389.0,64.2596,64.3204,64.2423,64.2857,136389.0
2017-02-22 12:30:00,74.1,74.13,74.05,74.05,334162.0,64.2944,64.3204,64.251,64.251,334162.0
2017-02-22 13:00:00,74.05,74.09,74.02,74.05,405052.0,64.251,64.2857,64.2249,64.251,405052.0
2017-02-22 13:30:00,74.06,74.07,74.0,74.05,963077.0,64.2596,64.2683,64.2076,64.251,963077.0
2017-02-22 14:00:00,74.05,74.09,73.92,74.0,579760.0,64.251,64.2857,64.1382,64.2076,579760.0
2017-02-22 14:30:00,73.99,74.0,73.92,73.93,293126.0,64.1989,64.2076,64.1382,64.1469,293126.0
2017-02-22 15:00:00,73.94,73.98,73.91,73.97,426456.0,64.1555,64.1902,64.1295,64.1816,426456.0
2017-02-22 15:30:00,73.97,73.98,73.86,73.89,844219.0,64.1816,64.1902,64.0861,64.1121,844219.0
2017-02-23 09:30:00,73.96,74.13,73.96,74.12,722830.0,64.1729,64.3204,64.1729,64.3117,722830.0
2017-02-23 10:00:00,74.13,74.15,73.93,73.96,743671.0,64.3204,64.3377,64.1469,64.1729,743671.0
2017-02-23 10:30:00,73.96,74.04,73.95,73.98,709491.0,64.1729,64.2423,64.1642,64.1902,709491.0
2017-02-23 11:00:00,73.98,74.07,73.87,74.06,575557.0,64.1902,64.2683,64.0948,64.2596,575557.0
2017-02-23 11:30:00,74.05,74.26,74.03,74.16,883243.0,64.251,64.4332,64.2336,64.3464,883243.0
2017-02-23 12:00:00,74.16,74.28,74.14,74.22,589162.0,64.3464,64.4505,64.3291,64.3985,589162.0
2017-02-23 12:30:00,74.22,74.34,74.22,74.33,432579.0,64.3985,64.5026,64.3985,64.4939,432579.0
2017-02-23 13:00:00,74.32,74.37,74.29,74.31,384610.0,64.4852,64.5286,64.4592,64.4766,384610.0
2017-02-23 13:30:00,74.31,74.43,74.3,74.42,247398.0,64.4766,64.5807,64.4679,64.572,247398.0
2017-02-23 14:00:00,74.42,74.45,74.35,74.39,383768.0,64.572,64.598,64.5113,64.546,383768.0
2017-02-23 14:30:00,74.39,74.5,74.35,74.48,274420.0,64.546,64.6414,64.5113,64.6241,274420.0
2017-02-23 15:00:00,74.48,74.55,74.46,74.48,606180.0,64.6241,64.6848,64.6067,64.6241,606180.0
2017-02-23 15:30:00,74.48,74.49,74.39,74.45,1193340.0,64.6241,64.6327,64.546,64.598,1193340.0
2017-02-24 09:30:00,74.27,74.58,74.27,74.56,1510542.0,64.4419,64.7108,64.4419,64.6935,1510542.0
2017-02-24 10:00:00,74.56,74.63,74.41,74.44,655665.0,64.6935,64.7542,64.5633,64.5894,655665.0
2017-02-24 10:30:00,74.44,74.47,74.39,74.45,919159.0,64.5894,64.6154,64.546,64.598,919159.0
2017-02-24 11:00:00,74.45,74.56,74.42,74.53,750258.0,64.598,64.6935,64.572,64.6675,750258.0
2017-02-24 11:30:00,74.53,74.56,74.43,74.45,272692.0,64.6675,64.6935,64.5807,64.598,272692.0
2017-02-24 12:00:00,74.44,74.54,74.42,74.53,383102.0,64.5894,64.6761,64.572,64.6675,383102.0
2017-02-24 12:30:00,74.53,74.57,74.5,74.56,518395.0,64.6675,64.7022,64.6414,64.6935,518395.0
2017-02-24 13:00:00,74.56,74.58,74.47,74.5,248311.0,64.6935,64.7108,64.6154,64.6414,248311.0
2017-02-24 13:30:00,74.5,74.56,74.47,74.55,281184.0,64.6414,64.6935,64.6154,64.6848,281184.0
2017-02-24 14:00:00,74.55,74.59,74.52,74.58,350685.0,64.6848,64.7195,64.6588,64.7108,350685.0
2017-02-24 14:30:00,74.58,74.62,74.52,74.54,432065.0,64.7108,64.7455,64.6588,64.6761,432065.0
2017-02-24 15:00:00,74.54,74.63,74.51,74.62,468650.0,64.6761,64.7542,64.6501,64.7455,468650.0
2017-02-24 15:30:00,74.63,74.82,74.61,74.8,1284857.0,64.7542,64.9191,64.7369,64.9017,1284857.0
2017-02-27 09:30:00,74.83,74.92,74.67,74.91,1131094.0,64.9278,65.0058,64.7889,64.9972,1131094.0
2017-02-27 10:00:00,74.91,74.95,74.73,74.91,549492.0,64.9972,65.0319,64.841,64.9972,549492.0
2017-02-27 10:30:00,74.91,74.95,74.85,74.9,490641.0,64.9972,65.0319,64.9451,64.9885,490641.0
2017-02-27 11:00:00,74.9,74.97,74.81,74.83,427570.0,64.9885,65.0492,64.9104,64.9278,427570.0
2017-02-27 11:30:00,74.83,74.94,74.82,74.87,235928.0,64.9278,65.0232,64.9191,64.9625,235928.0
2017-02-27 12:00:00,74.87,74.91,74.82,74.87,396392.0,64.9625,64.9972,64.9191,64.9625,396392.0
2017-02-27 12:30:00,74.87,74.88,74.82,74.84,202386.0,64.9625,64.9711,64.9191,64.9364,202386.0
2017-02-27 13:00:00,74.84,74.93,74.83,74.9,243676.0,64.9364,65.0145,64.9278,64.9885,243676.0
2017-02-27 13:30:00,74.91,74.98,74.9,74.95,210364.0,64.9972,65.0579,64.9885,65.0319,210364.0
2017-02-27 14:00:00,74.95,74.97,74.86,74.91,521314.0,65.0319,65.0492,64.9538,64.9972,521314.0
2017-02-27 14:30:00,74.9,75.08,74.89,75.08,467394.0,64.9885,65.1447,64.9798,65.1447,467394.0
2017-02-27 15:00:00,75.08,75.16,75.06,75.14,497082.0,65.1447,65.2141,65.1273,65.1967,497082.0
2017-02-27 15:30:00,75.14,75.18,75.07,75.13,1403621.0,65.1967,65.2314,65.136,65.1881,1403621.0
2017-02-28 09:30:00,74.93,75.14,74.89,75.02,1235420.0,65.0145,65.1967,64.9798,65.0926,1235420.0
2017-02-28 10:00:00,75.03,75.14,74.95,74.98,869076.0,65.1013,65.1967,65.0319,65.0579,869076.0
2017-02-28 10:30:00,74.98,75.12,74.97,75.09,490545.0,65.0579,65.1794,65.0492,65.1533,490545.0
2017-02-28 11:00:00,75.09,75.23,75.07,75.16,621525.0,65.1533,65.2748,65.136,65.2141,621525.0
2017-02-28 11:30:00,75.16,75.17,75.09,75.13,602622.0,65.2141,65.2228,65.1533,65.1881,602622.0
2017-02-28 12:00:00,75.13,75.14,74.77,74.85,543745.0,65.1881,65.1967,64.8757,64.9451,543745.0
2017-02-28 12:30:00,74.84,74.99,74.84,74.98,457776.0,64.9364,65.0666,64.9364,65.0579,457776.0
2017-02-28 13:00:00,74.98,75.02,74.95,75.01,301832.0,65.0579,65.0926,65.0319,65.0839,301832.0
2017-02-28 13:30:00,75.01,75.09,74.97,75.05,484410.0,65.0839,65.1533,65.0492,65.1186,484410.0
2017-02-28 14:00:00,75.05,75.06,74.96,75.01,436475.0,65.1186,65.1273,65.0406,65.0839,436475.0
2017-02-28 14:30:00,75.01,75.06,74.98,75.03,688349.0,65.0839,65.1273,65.0579,65.1013,688349.0
2017-02-28 15:00:00,75.02,75.08,75.0,75.0,634848.0,65.0926,65.1447,65.0753,65.0753,634848.0
2017-02-28 15:30:00,75.0,75.01,74.84,74.95,2006387.0,65.0753,65.0839,64.9364,65.0319,2006387.0
2017-03-01 09:30:00,75.44,75.52,75.22,75.4,2137049.0,65.457,65.5264,65.2661,65.4223,2137049.0
2017-03-01 10:00:00,75.4,75.58,75.37,75.52,1570300.0,65.4223,65.5785,65.3963,65.5264,1570300.0
2017-03-01 10:30:00,75.53,75.62,75.45,75.61,554357.0,65.5351,65.6132,65.4657,65.6045,554357.0
2017-03-01 11:00:00,75.62,75.77,75.59,75.73,821647.0,65.6132,65.7434,65.5872,65.7087,821647.0
2017-03-01 11:30:00,75.73,75.76,75.67,75.7,707541.0,65.7087,65.7347,65.6566,65.6826,707541.0
2017-03-01 12:00:00,75.71,75.89,75.7,75.88,1030177.0,65.6913,65.8475,65.6826,65.8388,1030177.0
2017-03-01 12:30:00,75.88,75.88,75.77,75.78,544855.0,65.8388,65.8388,65.7434,65.752,544855.0
2017-03-01 13:00:00,75.79,75.85,75.76,75.81,521490.0,65.7607,65.8128,65.7347,65.7781,521490.0
2017-03-01 13:30:00,75.81,75.82,75.73,75.78,353320.0,65.7781,65.7867,65.7087,65.752,353320.0
2017-03-01 14:00:00,75.78,75.93,75.74,75.89,788639.0,65.752,65.8822,65.7173,65.8475,788639.0
2017-03-01 14:30:00,75.88,75.91,75.83,75.9,419529.0,65.8388,65.8648,65.7954,65.8562,419529.0
2017-03-01 15:00:00,75.9,75.9,75.67,75.75,994648.0,65.8562,65.8562,65.6566,65.726,994648.0
2017-03-01 15:30:00,75.75,75.87,75.67,75.72,2034994.0,65.726,65.8301,65.6566,65.7,2034994.0
2017-03-02 09:30:00,75.62,75.75,75.52,75.65,739776.0,65.6132,65.726,65.5264,65.6392,739776.0
2017-03-02 10:00:00,75.65,75.79,75.55,75.62,498654.0,65.6392,65.7607,65.5525,65.6132,498654.0
2017-03-02 10:30:00,75.62,75.76,75.61,75.68,245671.0,65.6132,65.7347,65.6045,65.6653,245671.0
2017-03-02 11:00:00,75.68,75.8,75.61,75.79,424172.0,65.6653,65.7694,65.6045,65.7607,424172.0
2017-03-02 11:30:00,75.8,75.83,75.66,75.83,577291.0,65.7694,65.7954,65.6479,65.7954,577291.0
2017-03-02 12:00:00,75.83,75.83,75.71,75.75,345379.0,65.7954,65.7954,65.6913,65.726,345379.0
2017-03-02 12:30:00,75.74,75.82,75.73,75.8,371062.0,65.7173,65.7867,65.7087,65.7694,371062.0
2017-03-02 13:00:00,75.8,75.87,75.72,75.87,339888.0,65.7694,65.8301,65.7,65.8301,339888.0
2017-03-02 13:30:00,75.86,75.87,75.79,75.83,433651.0,65.8215,65.8301,65.7607,65.7954,433651.0
2017-03-02 14:00:00,75.84,75.89,75.72,75.81,383170.0,65.8041,65.8475,65.7,65.7781,383170.0
2017-03-02 14:30:00,75.8,75.85,75.73,75.75,382245.0,65.7694,65.8128,65.7087,65.726,382245.0
2017-03-02 15:00:00,75.75,75.75,75.53,75.65,572192.0,65.726,65.726,65.5351,65.6392,572192.0
2017-03-02 15:30:00,75.65,75.67,75.49,75.53,1669013.0,65.6392,65.6566,65.5004,65.5351,1669013.0
2017-03-03 09:30:00,75.39,75.75,75.38,75.68,504220.0,65.4136,65.726,65.405,65.6653,504220.0
2017-03-03 10:00:00,75.68,75.74,75.5,75.51,335573.0,65.6653,65.7173,65.5091,65.5178,335573.0
2017-03-03 10:30:00,75.52,75.56,75.36,75.5,461264.0,65.5264,65.5612,65.3876,65.5091,461264.0
2017-03-03 11:00:00,75.49,75.6,75.44,75.55,404534.0,65.5004,65.5959,65.457,65.5525,404534.0
2017-03-03 11:30:00,75.56,75.65,75.51,75.63,471050.0,65.5612,65.6392,65.5178,65.6219,471050.0
2017-03-03 12:00:00,75.63,75.67,75.57,75.66,312607.0,65.6219,65.6566,65.5698,65.6479,312607.0
2017-03-03 12:30:00,75.65,75.73,75.64,75.72,212544.0,65.6392,65.7087,65.6306,65.7,212544.0
2017-03-03 13:00:00,75.72,75.82,75.62,75.77,656461.0,65.7,65.7867,65.6132,65.7434,656461.0
2017-03-03 13:30:00,75.77,75.85,75.75,75.82,382529.0,65.7434,65.8128,65.726,65.7867,382529.0
2017-03-03 14:00:00,75.81,75.83,75.66,75.67,216837.0,65.7781,65.7954,65.6479,65.6566,216837.0
2017-03-03 14:30:00,75.67,75.74,75.67,75.71,174605.0,65.6566,65.7173,65.6566,65.6913,174605.0
2017-03-03 15:00:00,75.7,75.76,75.64,75.75,317579.0,65.6826,65.7347,65.6306,65.726,317579.0
2017-03-03 15:30:00,75.75,75.86,75.74,75.83,1542592.0,65.726,65.8215,65.7173,65.7954,1542592.0
2017-03-06 09:30:00,75.69,75.7,75.33,75.47,714491.0,65.674,65.6826,65.3616,65.4831,714491.0
2017-03-06 10:00:00,75.47,75.53,75.39,75.41,403373.0,65.4831,65.5351,65.4136,65.431,403373.0
2017-03-06 10:30:00,75.4,75.44,75.25,75.31,493450.0,65.4223,65.457,65.2922,65.3442,493450.0
2017-03-06 11:00:00,75.31,75.39,75.24,75.36,231261.0,65.3442,65.4136,65.2835,65.3876,231261.0
2017-03-06 11:30:00,75.37,75.47,75.33,75.44,459206.0,65.3963,65.4831,65.3616,65.457,459206.0
2017-03-06 12:00:00,75.44,75.58,75.41,75.58,277445.0,65.457,65.5785,65.431,65.5785,277445.0
2017-03-06 12:30:00,75.58,75.67,75.54,75.66,295764.0,65.5785,65.6566,65.5438,65.6479,295764.0
2017-03-06 13:00:00,75.66,75.75,75.63,75.72,299440.0,65.6479,65.726,65.6219,65.7,299440.0
2017-03-06 13:30:00,75.72,75.75,75.64,75.68,333507.0,65.7,65.726,65.6306,65.6653,333507.0
2017-03-06 14:00:00,75.68,75.7,75.63,75.66,337860.0,65.6653,65.6826,65.6219,65.6479,337860.0
2017-03-06 14:30:00,75.65,75.68,75.62,75.67,293822.0,65.6392,65.6653,65.6132,65.6566,293822.0
2017-03-06 15:00:00,75.68,75.71,75.63,75.64,480973.0,65.6653,65.6913,65.6219,65.6306,480973.0
2017-03-06 15:30:00,75.65,75.7,75.5,75.52,890431.0,65.6392,65.6826,65.5091,65.5264,890431.0
2017-03-07 09:30:00,74.89,75.08,74.74,74.94,3539290.0,64.9798,65.1447,64.8497,65.0232,3539290.0
2017-03-07 10:00:00,74.94,75.08,74.88,75.06,872412.0,65.0232,65.1447,64.9711,65.1273,872412.0
2017-03-07 10:30:00,75.07,75.19,75.03,75.04,602340.0,65.136,65.2401,65.1013,65.11,602340.0
2017-03-07 11:00:00,75.04,75.11,74.98,75.0,427438.0,65.11,65.1707,65.0579,65.0753,427438.0
2017-03-07 11:30:00,74.99,75.13,74.99,75.12,372445.0,65.0666,65.1881,65.0666,65.1794,372445.0
2017-03-07 12:00:00,75.12,75.24,75.06,75.22,521723.0,65.1794,65.2835,65.1273,65.2661,521723.0
2017-03-07 12:30:00,75.22,75.31,75.19,75.29,517866.0,65.2661,65.3442,65.2401,65.3269,517866.0
2017-03-07 13:00:00,75.29,75.36,75.25,75.28,1001067.0,65.3269,65.3876,65.2922,65.3182,1001067.0
2017-03-07 13:30:00,75.28,75.3,75.18,75.22,244386.0,65.3182,65.3356,65.2314,65.2661,244386.0
2017-03-07 14:00:00,75.21,75.24,75.17,75.23,246631.0,65.2575,65.2835,65.2228,65.2748,246631.0
2017-03-07 14:30:00,75.22,75.23,75.12,75.14,329197.0,65.2661,65.2748,65.1794,65.1967,329197.0
2017-03-07 15:00:00,75.14,75.19,75.06,75.08,498736.0,65.1967,65.2401,65.1273,65.1447,498736.0
2017-03-07 15:30:00,75.08,75.11,74.9,74.99,2063495.0,65.1447,65.1707,64.9885,65.0666,2063495.0
2017-03-08 09:30:00,74.97,75.15,74.92,75.08,1343362.0,65.0492,65.2054,65.0058,65.1447,1343362.0
2017-03-08 10:00:00,75.08,75.28,75.03,75.26,544185.0,65.1447,65.3182,65.1013,65.3009,544185.0
2017-03-08 10:30:00,75.26,75.31,75.17,75.26,713235.0,65.3009,65.3442,65.2228,65.3009,713235.0
2017-03-08 11:00:00,75.27,75.39,75.27,75.29,479250.0,65.3095,65.4136,65.3095,65.3269,479250.0
2017-03-08 11:30:00,75.29,75.35,75.22,75.27,251744.0,65.3269,65.3789,65.2661,65.3095,251744.0
2017-03-08 12:00:00,75.27,75.33,75.24,75.31,222893.0,65.3095,65.3616,65.2835,65.3442,222893.0
2017-03-08 12:30:00,75.31,75.43,75.31,75.42,261634.0,65.3442,65.4484,65.3442,65.4397,261634.0
2017-03-08 13:00:00,75.42,75.51,75.4,75.46,345435.0,65.4397,65.5178,65.4223,65.4744,345435.0
2017-03-08 13:30:00,75.47,75.54,75.45,75.48,363391.0,65.4831,65.5438,65.4657,65.4917,363391.0
2017-03-08 14:00:00,75.48,75.52,75.32,75.33,420375.0,65.4917,65.5264,65.3529,65.3616,420375.0
2017-03-08 14:30:00,75.33,75.43,75.31,75.4,224709.0,65.3616,65.4484,65.3442,65.4223,224709.0
2017-03-08 15:00:00,75.41,75.44,75.34,75.34,383301.0,65.431,65.457,65.3703,65.3703,383301.0
2017-03-08 15:30:00,75.34,75.35,75.12,75.25,1910038.0,65.3703,65.3789,65.1794,65.2922,1910038.0
2017-03-09 09:30:00,75.27,75.5,75.22,75.41,1124234.0,65.3095,65.5091,65.2661,65.431,1124234.0
2017-03-09 10:00:00,75.4,75.53,75.39,75.47,521724.0,65.4223,65.5351,65.4136,65.4831,521724.0
2017-03-09 10:30:00,75.47,75.52,75.42,75.44,370348.0,65.4831,65.5264,65.4397,65.457,370348.0
2017-03-09 11:00:00,75.44,75.52,75.4,75.51,305230.0,65.457,65.5264,65.4223,65.5178,305230.0
2017-03-09 11:30:00,75.51,75.6,75.5,75.58,499192.0,65.5178,65.5959,65.5091,65.5785,499192.0
2017-03-09 12:00:00,75.58,75.64,75.52,75.56,375232.0,65.5785,65.6306,65.5264,65.5612,375232.0
2017-03-09 12:30:00,75.55,75.69,75.53,75.67,503223.0,65.5525,65.674,65.5351,65.6566,503223.0
2017-03-09 13:00:00,75.67,75.7,75.62,75.63,350994.0,65.6566,65.6826,65.6132,65.6219,350994.0
2017-03-09 13:30:00,75.63,75.65,75.54,75.58,276065.0,65.6219,65.6392,65.5438,65.5785,276065.0
2017-03-09 14:00:00,75.59,75.59,75.33,75.45,569260.0,65.5872,65.5872,65.3616,65.4657,569260.0
2017-03-09 14:30:00,75.45,75.63,75.43,75.62,785959.0,65.4657,65.6219,65.4484,65.6132,785959.0
2017-03-09 15:00:00,75.63,75.76,75.62,75.7,613730.0,65.6219,65.7347,65.6132,65.6826,613730.0
2017-03-09 15:30:00,75.7,75.79,75.67,75.72,1700228.0,65.6826,65.7607,65.6566,65.7,1700228.0
2017-03-10 09:30:00,76.01,76.04,75.76,76.02,1235350.0,65.9516,65.9776,65.7347,65.9603,1235350.0
2017-03-10 10:00:00,76.02,76.09,75.89,75.9,809752.0,65.9603,66.021,65.8475,65.8562,809752.0
2017-03-10 10:30:00,75.89,75.92,75.73,75.79,601056.0,65.8475,65.8735,65.7087,65.7607,601056.0
2017-03-10 11:00:00,75.78,75.88,75.72,75.87,491145.0,65.752,65.8388,65.7,65.8301,491145.0
2017-03-10 11:30:00,75.87,75.97,75.85,75.96,570831.0,65.8301,65.9169,65.8128,65.9082,570831.0
2017-03-10 12:00:00,75.95,75.99,75.9,75.97,431655.0,65.8995,65.9343,65.8562,65.9169,431655.0
2017-03-10 12:30:00,75.97,75.97,75.82,75.84,297854.0,65.9169,65.9169,65.7867,65.8041,297854.0
2017-03-10 13:00:00,75.84,75.85,75.7,75.75,332978.0,65.8041,65.8128,65.6826,65.726,332978.0
2017-03-10 13:30:00,75.76,75.79,75.71,75.79,455653.0,65.7347,65.7607,65.6913,65.7607,455653.0
2017-03-10 14:00:00,75.79,75.86,75.77,75.85,334620.0,65.7607,65.8215,65.7434,65.8128,334620.0
2017-03-10 14:30:00,75.85,75.86,75.78,75.81,498130.0,65.8128,65.8215,65.752,65.7781,498130.0
2017-03-10 15:00:00,75.8,76.04,75.8,76.02,762089.0,65.7694,65.9776,65.7694,65.9603,762089.0
2017-03-10 15:30:00,76.01,76.05,75.94,76.0,2949314.0,65.9516,65.9863,65.8909,65.9429,2949314.0
2017-03-13 09:30:00,76.05,76.05,75.67,75.72,631391.0,65.9863,65.9863,65.6566,65.7,631391.0
2017-03-13 10:00:00,75.72,75.75,75.62,75.7,562680.0,65.7,65.726,65.6132,65.6826,562680.0
2017-03-13 10:30:00,75.7,75.82,75.68,75.72,290923.0,65.6826,65.7867,65.6653,65.7,290923.0
2017-03-13 11:00:00,75.72,75.77,75.69,75.73,225896.0,65.7,65.7434,65.674,65.7087,225896.0
2017-03-13 11:30:00,75.73,75.82,75.7,75.81,277379.0,65.7087,65.7867,65.6826,65.7781,277379.0
2017-03-13 12:00:00,75.81,75.85,75.72,75.75,319120.0,65.7781,65.8128,65.7,65.726,319120.0
2017-03-13 12:30:00,75.74,75.78,75.73,75.76,217739.0,65.7173,65.752,65.7087,65.7347,217739.0
2017-03-13 13:00:00,75.76,75.77,75.69,75.74,177408.0,65.7347,65.7434,65.674,65.7173,177408.0
2017-03-13 13:30:00,75.73,75.78,75.7,75.75,200452.0,65.7087,65.752,65.6826,65.726,200452.0
2017-03-13 14:00:00,75.75,75.86,75.74,75.84,220005.0,65.726,65.8215,65.7173,65.8041,220005.0
2017-03-13 14:30:00,75.84,75.94,75.83,75.94,306623.0,65.8041,65.8909,65.7954,65.8909,306623.0
2017-03-13 15:00:00,75.93,75.95,75.86,75.88,397094.0,65.8822,65.8995,65.8215,65.8388,397094.0
2017-03-13 15:30:00,75.88,75.96,75.86,75.91,1664832.0,65.8388,65.9082,65.8215,65.8648,1664832.0
2017-03-14 09:30:00,75.71,75.96,75.62,75.89,1052909.0,65.6913,65.9082,65.6132,65.8475,1052909.0
2017-03-14 10:00:00,75.9,75.9,75.64,75.65,466451.0,65.8562,65.8562,65.6306,65.6392,466451.0
2017-03-14 10:30:00,75.64,75.71,75.59,75.69,304571.0,65.6306,65.6913,65.5872,65.674,304571.0
2017-03-14 11:00:00,75.7,75.78,75.65,75.77,351984.0,65.6826,65.752,65.6392,65.7434,351984.0
2017-03-14 11:30:00,75.78,75.84,75.75,75.81,173133.0,65.752,65.8041,65.726,65.7781,173133.0
2017-03-14 12:00:00,75.81,75.82,75.56,75.6,206758.0,65.7781,65.7867,65.5612,65.5959,206758.0
2017-03-14 12:30:00,75.61,75.64,75.56,75.59,247271.0,65.6045,65.6306,65.5612,65.5872,247271.0
2017-03-14 13:00:00,75.59,75.73,75.59,75.7,839674.0,65.5872,65.7087,65.5872,65.6826,839674.0
2017-03-14 13:30:00,75.69,75.71,75.66,75.7,115821.0,65.674,65.6913,65.6479,65.6826,115821.0
2017-03-14 14:00:00,75.7,75.72,75.67,75.72,187589.0,65.6826,65.7,65.6566,65.7,187589.0
2017-03-14 14:30:00,75.72,75.79,75.63,75.67,568347.0,65.7,65.7607,65.6219,65.6566,568347.0
2017-03-14 15:00:00,75.67,75.77,75.66,75.73,546741.0,65.6566,65.7434,65.6479,65.7087,546741.0
2017-03-14 15:30:00,75.73,75.73,75.64,75.66,1535608.0,65.7087,65.7087,65.6306,65.6479,1535608.0
2017-03-15 09:30:00,75.75,76.08,75.74,76.01,535200.0,65.726,66.0123,65.7173,65.9516,535200.0
2017-03-15 10:00:00,76.02,76.08,75.94,76.0,381753.0,65.9603,66.0123,65.8909,65.9429,381753.0
2017-03-15 10:30:00,76.0,76.07,75.93,76.03,447070.0,65.9429,66.0037,65.8822,65.969,447070.0
2017-03-15 11:00:00,76.03,76.09,75.97,76.09,322192.0,65.969,66.021,65.9169,66.021,322192.0
2017-03-15 11:30:00,76.09,76.15,76.04,76.08,235012.0,66.021,66.0731,65.9776,66.0123,235012.0
2017-03-15 12:00:00,76.08,76.14,76.07,76.13,243199.0,66.0123,66.0644,66.0037,66.0557,243199.0
2017-03-15 12:30:00,76.13,76.31,76.1,76.29,1167855.0,66.0557,66.2119,66.0297,66.1946,1167855.0
2017-03-15 13:00:00,76.3,76.31,76.16,76.17,268476.0,66.2032,66.2119,66.0818,66.0904,268476.0
2017-03-15 13:30:00,76.17,76.21,76.12,76.15,308712.0,66.0904,66.1251,66.047,66.0731,308712.0
2017-03-15 14:00:00,76.16,76.49,76.16,76.42,1644463.0,66.0818,66.3681,66.0818,66.3074,1644463.0
2017-03-15 14:30:00,76.42,76.6,76.3,76.54,1113605.0,66.3074,66.4635,66.2032,66.4115,1113605.0
2017-03-15 15:00:00,76.54,76.67,76.54,76.66,598771.0,66.4115,66.5243,66.4115,66.5156,598771.0
2017-03-15 15:30:00,76.66,76.75,76.55,76.56,2280885.0,66.5156,66.5937,66.4201,66.4288,2280885.0
2017-03-16 09:30:00,76.4,76.4,75.97,75.97,1243246.0,66.29,66.29,65.9169,65.9169,1243246.0
2017-03-16 10:00:00,75.98,76.04,75.79,75.92,612034.0,65.9256,65.9776,65.7607,65.8735,612034.0
2017-03-16 10:30:00,75.92,75.93,75.81,75.9,396025.0,65.8735,65.8822,65.7781,65.8562,396025.0
2017-03-16 11:00:00,75.89,75.9,75.71,75.77,313018.0,65.8475,65.8562,65.6913,65.7434,313018.0
2017-03-16 11:30:00,75.77,75.77,75.56,75.69,1176088.0,65.7434,65.7434,65.5612,65.674,1176088.0
2017-03-16 12:00:00,75.69,75.81,75.67,75.78,451484.0,65.674,65.7781,65.6566,65.752,451484.0
2017-03-16 12:30:00,75.78,75.8,75.7,75.78,242544.0,65.752,65.7694,65.6826,65.752,242544.0
2017-03-16 13:00:00,75.78,75.79,75.67,75.69,241021.0,65.752,65.7607,65.6566,65.674,241021.0
2017-03-16 13:30:00,75.69,75.75,75.66,75.68,352064.0,65.674,65.726,65.6479,65.6653,352064.0
2017-03-16 14:00:00,75.68,75.74,75.65,75.73,311947.0,65.6653,65.7173,65.6392,65.7087,311947.0
2017-03-16 14:30:00,75.73,75.78,75.64,75.66,278450.0,65.7087,65.752,65.6306,65.6479,278450.0
2017-03-16 15:00:00,75.66,75.82,75.62,75.77,411005.0,65.6479,65.7867,65.6132,65.7434,411005.0
2017-03-16 15:30:00,75.78,75.9,75.73,75.86,3692880.0,65.752,65.8562,65.7087,65.8215,3692880.0
2017-03-17 09:30:00,75.39,75.53,75.12,75.36,1473654.0,65.652,65.7739,65.4169,65.6259,1473654.0
2017-03-17 10:00:00,75.36,75.4,75.25,75.33,636077.0,65.6259,65.6607,65.5301,65.5997,636077.0
2017-03-17 10:30:00,75.32,75.34,75.21,75.25,432879.0,65.591,65.6084,65.4952,65.5301,432879.0
2017-03-17 11:00:00,75.25,75.33,75.16,75.31,817481.0,65.5301,65.5997,65.4517,65.5823,817481.0
2017-03-17 11:30:00,75.31,75.36,75.24,75.36,275842.0,65.5823,65.6259,65.5214,65.6259,275842.0
2017-03-17 12:00:00,75.36,75.42,75.36,75.38,253273.0,65.6259,65.6781,65.6259,65.6433,253273.0
2017-03-17 12:30:00,75.38,75.42,75.35,75.37,187867.0,65.6433,65.6781,65.6171,65.6346,187867.0
2017-03-17 13:00:00,75.36,75.45,75.35,75.42,161678.0,65.6259,65.7042,65.6171,65.6781,161678.0
2017-03-17 13:30:00,75.42,75.44,75.36,75.38,640990.0,65.6781,65.6955,65.6259,65.6433,640990.0
2017-03-17 14:00:00,75.38,75.49,75.37,75.41,371914.0,65.6433,65.7391,65.6346,65.6694,371914.0
2017-03-17 14:30:00,75.41,75.45,75.35,75.36,490972.0,65.6694,65.7042,65.6171,65.6259,490972.0
2017-03-17 15:00:00,75.37,75.39,75.33,75.35,752438.0,65.6346,65.652,65.5997,65.6171,752438.0
2017-03-17 15:30:00,75.35,75.36,75.16,75.17,2431640.0,65.6171,65.6259,65.4517,65.4604,2431640.0
2017-03-20 09:30:00,75.18,75.26,75.12,75.22,618637.0,65.4691,65.5388,65.4169,65.5039,618637.0
2017-03-20 10:00:00,75.21,75.29,75.13,75.26,372112.0,65.4952,65.5649,65.4256,65.5388,372112.0
2017-03-20 10:30:00,75.25,75.28,75.19,75.23,225204.0,65.5301,65.5562,65.4778,65.5126,225204.0
2017-03-20 11:00:00,75.22,75.24,75.13,75.18,259504.0,65.5039,65.5214,65.4256,65.4691,259504.0
2017-03-20 11:30:00,75.17,75.25,75.15,75.23,172014.0,65.4604,65.5301,65.443,65.5126,172014.0
2017-03-20 12:00:00,75.23,75.24,75.14,75.15,159702.0,65.5126,65.5214,65.4343,65.443,159702.0
2017-03-20 12:30:00,75.16,75.27,75.14,75.23,310853.0,65.4517,65.5475,65.4343,65.5126,310853.0
2017-03-20 13:00:00,75.23,75.24,75.13,75.15,139529.0,65.5126,65.5214,65.4256,65.443,139529.0
2017-03-20 13:30:00,75.15,75.15,74.97,75.05,281398.0,65.443,65.443,65.2862,65.3559,281398.0
2017-03-20 14:00:00,75.06,75.1,75.04,75.09,132430.0,65.3646,65.3994,65.3472,65.3907,132430.0
2017-03-20 14:30:00,75.09,75.09,74.89,74.96,370463.0,65.3907,65.3907,65.2166,65.2775,370463.0
2017-03-20 15:00:00,74.96,75.08,74.95,75.06,555780.0,65.2775,65.382,65.2688,65.3646,555780.0
2017-03-20 15:30:00,75.06,75.1,75.01,75.03,892935.0,65.3646,65.3994,65.3211,65.3385,892935.0
2017-03-21 09:30:00,75.13,75.39,75.13,75.19,701953.0,65.4256,65.652,65.4256,65.4778,701953.0
2017-03-21 10:00:00,75.17,75.23,74.9,74.95,393691.0,65.4604,65.5126,65.2253,65.2688,393691.0
2017-03-21 10:30:00,74.95,75.06,74.68,74.77,783062.0,65.2688,65.3646,65.0337,65.1121,783062.0
2017-03-21 11:00:00,74.77,74.91,74.68,74.74,958136.0,65.1121,65.234,65.0337,65.0859,958136.0
2017-03-21 11:30:00,74.74,74.87,72.33,74.87,3812224.0,65.0859,65.1991,62.9872,65.1991,3812224.0
2017-03-21 12:00:00,74.86,74.94,74.72,74.81,542486.0,65.1904,65.2601,65.0685,65.1469,542486.0
2017-03-21 12:30:00,74.81,74.85,74.6,74.71,1125411.0,65.1469,65.1817,64.964,65.0598,1125411.0
2017-03-21 13:00:00,74.72,74.77,74.55,74.64,563221.0,65.0685,65.1121,64.9205,64.9989,563221.0
2017-03-21 13:30:00,74.65,74.67,74.38,74.39,1603237.0,65.0076,65.025,64.7724,64.7811,1603237.0
2017-03-21 14:00:00,74.39,74.58,74.38,74.58,917783.0,64.7811,64.9466,64.7724,64.9466,917783.0
2017-03-21 14:30:00,74.58,74.71,74.52,74.64,632070.0,64.9466,65.0598,64.8944,64.9989,632070.0
2017-03-21 15:00:00,74.65,74.7,74.59,74.64,597001.0,65.0076,65.0511,64.9553,64.9989,597001.0
2017-03-21 15:30:00,74.64,74.65,74.37,74.44,1641731.0,64.9989,65.0076,64.7637,64.8247,1641731.0
2017-03-22 09:30:00,74.52,74.62,74.23,74.25,927989.0,64.8944,64.9814,64.6418,64.6592,927989.0
2017-03-22 10:00:00,74.24,74.28,74.11,74.24,610161.0,64.6505,64.6854,64.5373,64.6505,610161.0
2017-03-22 10:30:00,74.24,74.46,74.19,74.44,915931.0,64.6505,64.8421,64.607,64.8247,915931.0
2017-03-22 11:00:00,74.43,74.66,74.34,74.66,593681.0,64.816,65.0163,64.7376,65.0163,593681.0
2017-03-22 11:30:00,74.66,74.67,74.49,74.53,190413.0,65.0163,65.025,64.8682,64.9031,190413.0
2017-03-22 12:00:00,74.52,74.61,74.45,74.47,625792.0,64.8944,64.9727,64.8334,64.8508,625792.0
2017-03-22 12:30:00,74.46,74.54,74.41,74.45,546760.0,64.8421,64.9118,64.7986,64.8334,546760.0
2017-03-22 13:00:00,74.45,74.54,74.32,74.49,373886.0,64.8334,64.9118,64.7202,64.8682,373886.0
2017-03-22 13:30:00,74.48,74.57,74.33,74.34,837213.0,64.8595,64.9379,64.7289,64.7376,837213.0
2017-03-22 14:00:00,74.33,74.46,74.33,74.41,435473.0,64.7289,64.8421,64.7289,64.7986,435473.0
2017-03-22 14:30:00,74.42,74.58,74.41,74.54,229696.0,64.8073,64.9466,64.7986,64.9118,229696.0
2017-03-22 15:00:00,74.55,74.6,74.42,74.56,499638.0,64.9205,64.964,64.8073,64.9292,499638.0
2017-03-22 15:30:00,74.55,74.61,74.49,74.51,1740149.0,64.9205,64.9727,64.8682,64.8856,1740149.0
2017-03-23 09:30:00,74.39,74.62,74.33,74.45,725079.0,64.7811,64.9814,64.7289,64.8334,725079.0
2017-03-23 10:00:00,74.45,74.53,74.38,74.48,319408.0,64.8334,64.9031,64.7724,64.8595,319408.0
2017-03-23 10:30:00,74.48,74.68,74.47,74.62,335931.0,64.8595,65.0337,64.8508,64.9814,335931.0
2017-03-23 11:00:00,74.62,74.75,74.59,74.7,331963.0,64.9814,65.0946,64.9553,65.0511,331963.0
2017-03-23 11:30:00,74.7,74.75,74.67,74.72,203667.0,65.0511,65.0946,65.025,65.0685,203667.0
2017-03-23 12:00:00,74.72,74.77,74.68,74.75,675562.0,65.0685,65.1121,65.0337,65.0946,675562.0
2017-03-23 12:30:00,74.74,74.76,74.63,74.71,293734.0,65.0859,65.1034,64.9901,65.0598,293734.0
2017-03-23 13:00:00,74.72,74.72,74.39,74.41,670613.0,65.0685,65.0685,64.7811,64.7986,670613.0
2017-03-23 13:30:00,74.4,74.63,74.39,74.58,241462.0,64.7899,64.9901,64.7811,64.9466,241462.0
2017-03-23 14:00:00,74.58,74.61,74.54,74.57,166209.0,64.9466,64.9727,64.9118,64.9379,166209.0
2017-03-23 14:30:00,74.56,74.62,74.5,74.52,185275.0,64.9292,64.9814,64.8769,64.8944,185275.0
2017-03-23 15:00:00,74.52,74.52,74.25,74.25,506074.0,64.8944,64.8944,64.6592,64.6592,506074.0
2017-03-23 15:30:00,74.26,74.32,74.11,74.26,1671395.0,64.6679,64.7202,64.5373,64.6679,1671395.0
2017-03-24 09:30:00,74.29,74.51,74.27,74.5,886450.0,64.6941,64.8856,64.6766,64.8769,886450.0
2017-03-24 10:00:00,74.5,74.57,74.41,74.44,486488.0,64.8769,64.9379,64.7986,64.8247,486488.0
2017-03-24 10:30:00,74.45,74.6,74.42,74.58,442478.0,64.8334,64.964,64.8073,64.9466,442478.0
2017-03-24 11:00:00,74.59,74.62,74.46,74.47,464815.0,64.9553,64.9814,64.8421,64.8508,464815.0
2017-03-24 11:30:00,74.47,74.52,74.42,74.5,309192.0,64.8508,64.8944,64.8073,64.8769,309192.0
2017-03-24 12:00:00,74.5,74.53,74.33,74.47,1089521.0,64.8769,64.9031,64.7289,64.8508,1089521.0
2017-03-24 12:30:00,74.48,74.49,74.35,74.43,450822.0,64.8595,64.8682,64.7463,64.816,450822.0
2017-03-24 13:00:00,74.44,74.46,74.29,74.37,348767.0,64.8247,64.8421,64.6941,64.7637,348767.0
2017-03-24 13:30:00,74.36,74.4,74.19,74.2,457916.0,64.755,64.7899,64.607,64.6157,457916.0
2017-03-24 14:00:00,74.21,74.33,74.21,74.3,253138.0,64.6244,64.7289,64.6244,64.7028,253138.0
2017-03-24 14:30:00,74.29,74.3,74.13,74.18,413704.0,64.6941,64.7028,64.5547,64.5983,413704.0
2017-03-24 15:00:00,74.19,74.2,73.98,74.11,655227.0,64.607,64.6157,64.4241,64.5373,655227.0
2017-03-24 15:30:00,74.11,74.45,73.98,74.25,1952618.0,64.5373,64.8334,64.4241,64.6592,1952618.0
2017-03-27 09:30:00,73.76,74.24,73.62,74.23,1529737.0,64.2325,64.6505,64.1106,64.6418,1529737.0
2017-03-27 10:00:00,74.23,74.29,74.11,74.25,850599.0,64.6418,64.6941,64.5373,64.6592,850599.0
2017-03-27 10:30:00,74.25,74.46,74.24,74.44,572080.0,64.6592,64.8421,64.6505,64.8247,572080.0
2017-03-27 11:00:00,74.44,74.45,74.31,74.44,463086.0,64.8247,64.8334,64.7115,64.8247,463086.0
2017-03-27 11:30:00,74.44,74.51,74.37,74.43,441848.0,64.8247,64.8856,64.7637,64.816,441848.0
2017-03-27 12:00:00,74.43,74.57,74.41,74.47,176240.0,64.816,64.9379,64.7986,64.8508,176240.0
2017-03-27 12:30:00,74.48,74.6,74.45,74.53,313385.0,64.8595,64.964,64.8334,64.9031,313385.0
2017-03-27 13:00:00,74.53,74.62,74.5,74.54,220562.0,64.9031,64.9814,64.8769,64.9118,220562.0
2017-03-27 13:30:00,74.54,74.54,74.4,74.43,166619.0,64.9118,64.9118,64.7899,64.816,166619.0
2017-03-27 14:00:00,74.42,74.5,74.37,74.43,227801.0,64.8073,64.8769,64.7637,64.816,227801.0
2017-03-27 14:30:00,74.42,74.51,74.39,74.49,198077.0,64.8073,64.8856,64.7811,64.8682,198077.0
2017-03-27 15:00:00,74.49,74.61,74.48,74.52,446181.0,64.8682,64.9727,64.8595,64.8944,446181.0
2017-03-27 15:30:00,74.53,74.59,74.47,74.5,1019453.0,64.9031,64.9553,64.8508,64.8769,1019453.0
2017-03-28 09:30:00,74.38,74.49,74.2,74.23,512655.0,64.7724,64.8682,64.6157,64.6418,512655.0
2017-03-28 10:00:00,74.23,74.42,74.11,74.14,765074.0,64.6418,64.8073,64.5373,64.5634,765074.0
2017-03-28 10:30:00,74.14,74.28,74.14,74.23,250137.0,64.5634,64.6854,64.5634,64.6418,250137.0
2017-03-28 11:00:00,74.23,74.39,74.23,74.33,482603.0,64.6418,64.7811,64.6418,64.7289,482603.0
2017-03-28 11:30:00,74.33,74.52,74.32,74.45,435266.0,64.7289,64.8944,64.7202,64.8334,435266.0
2017-03-28 12:00:00,74.45,74.49,74.29,74.31,379652.0,64.8334,64.8682,64.6941,64.7115,379652.0
2017-03-28 12:30:00,74.31,74.33,74.23,74.3,238106.0,64.7115,64.7289,64.6418,64.7028,238106.0
2017-03-28 13:00:00,74.3,74.39,74.3,74.36,234286.0,64.7028,64.7811,64.7028,64.755,234286.0
2017-03-28 13:30:00,74.37,74.52,74.34,74.51,453089.0,64.7637,64.8944,64.7376,64.8856,453089.0
2017-03-28 14:00:00,74.51,74.64,74.45,74.59,476055.0,64.8856,64.9989,64.8334,64.9553,476055.0
2017-03-28 14:30:00,74.58,74.64,74.54,74.55,407079.0,64.9466,64.9989,64.9118,64.9205,407079.0
2017-03-28 15:00:00,74.55,74.63,74.54,74.63,323928.0,64.9205,64.9901,64.9118,64.9901,323928.0
2017-03-28 15:30:00,74.63,74.64,74.52,74.54,1118270.0,64.9901,64.9989,64.8944,64.9118,1118270.0
2017-03-29 09:30:00,74.57,74.69,74.39,74.68,741507.0,64.9379,65.0424,64.7811,65.0337,741507.0
2017-03-29 10:00:00,74.69,74.7,74.56,74.57,309092.0,65.0424,65.0511,64.9292,64.9379,309092.0
2017-03-29 10:30:00,74.57,74.71,74.56,74.65,269525.0,64.9379,65.0598,64.9292,65.0076,269525.0
2017-03-29 11:00:00,74.64,74.67,74.57,74.59,274537.0,64.9989,65.025,64.9379,64.9553,274537.0
2017-03-29 11:30:00,74.59,74.64,74.52,74.63,304595.0,64.9553,64.9989,64.8944,64.9901,304595.0
2017-03-29 12:00:00,74.63,74.74,74.61,74.71,230753.0,64.9901,65.0859,64.9727,65.0598,230753.0
2017-03-29 12:30:00,74.7,74.72,74.62,74.65,215652.0,65.0511,65.0685,64.9814,65.0076,215652.0
2017-03-29 13:00:00,74.65,74.74,74.64,74.72,166578.0,65.0076,65.0859,64.9989,65.0685,166578.0
2017-03-29 13:30:00,74.73,74.73,74.64,74.67,162429.0,65.0772,65.0772,64.9989,65.025,162429.0
2017-03-29 14:00:00,74.66,74.68,74.6,74.68,231660.0,65.0163,65.0337,64.964,65.0337,231660.0
2017-03-29 14:30:00,74.67,74.7,74.61,74.66,170715.0,65.025,65.0511,64.9727,65.0163,170715.0
2017-03-29 15:00:00,74.66,74.69,74.56,74.59,301167.0,65.0163,65.0424,64.9292,64.9553,301167.0
2017-03-29 15:30:00,74.59,74.61,74.51,74.54,631949.0,64.9553,64.9727,64.8856,64.9118,631949.0
2017-03-30 09:30:00,74.47,74.52,74.27,74.46,792261.0,64.8508,64.8944,64.6766,64.8421,792261.0
2017-03-30 10:00:00,74.46,74.65,74.45,74.61,644969.0,64.8421,65.0076,64.8334,64.9727,644969.0
2017-03-30 10:30:00,74.6,74.72,74.56,74.67,200780.0,64.964,65.0685,64.9292,65.025,200780.0
2017-03-30 11:00:00,74.68,74.7,74.56,74.6,153680.0,65.0337,65.0511,64.9292,64.964,153680.0
2017-03-30 11:30:00,74.61,74.64,74.52,74.53,331252.0,64.9727,64.9989,64.8944,64.9031,331252.0
2017-03-30 12:00:00,74.54,74.62,74.53,74.61,129995.0,64.9118,64.9814,64.9031,64.9727,129995.0
2017-03-30 12:30:00,74.61,74.64,74.52,74.57,156666.0,64.9727,64.9989,64.8944,64.9379,156666.0
2017-03-30 13:00:00,74.57,74.64,74.55,74.62,125167.0,64.9379,64.9989,64.9205,64.9814,125167.0
2017-03-30 13:30:00,74.62,74.66,74.55,74.56,114210.0,64.9814,65.0163,64.9205,64.9292,114210.0
2017-03-30 14:00:00,74.56,74.61,74.53,74.61,136768.0,64.9292,64.9727,64.9031,64.9727,136768.0
2017-03-30 14:30:00,74.61,74.63,74.45,74.5,202385.0,64.9727,64.9901,64.8334,64.8769,202385.0
2017-03-30 15:00:00,74.5,74.59,74.47,74.58,127889.0,64.8769,64.9553,64.8508,64.9466,127889.0
2017-03-30 15:30:00,74.58,74.61,74.48,74.54,1995309.0,64.9466,64.9727,64.8595,64.9118,1995309.0
2017-03-31 09:30:00,74.39,74.45,74.31,74.41,612022.0,64.7811,64.8334,64.7115,64.7986,612022.0
2017-03-31 10:00:00,74.41,74.44,74.33,74.35,337777.0,64.7986,64.8247,64.7289,64.7463,337777.0
2017-03-31 10:30:00,74.36,74.54,74.34,74.48,472080.0,64.755,64.9118,64.7376,64.8595,472080.0
2017-03-31 11:00:00,74.47,74.56,74.46,74.51,343224.0,64.8508,64.9292,64.8421,64.8856,343224.0
2017-03-31 11:30:00,74.51,74.56,74.47,74.5,210445.0,64.8856,64.9292,64.8508,64.8769,210445.0
2017-03-31 12:00:00,74.5,74.53,74.48,74.53,127733.0,64.8769,64.9031,64.8595,64.9031,127733.0
2017-03-31 12:30:00,74.53,74.55,74.44,74.47,106875.0,64.9031,64.9205,64.8247,64.8508,106875.0
2017-03-31 13:00:00,74.47,74.49,74.43,74.47,129055.0,64.8508,64.8682,64.816,64.8508,129055.0
2017-03-31 13:30:00,74.48,74.49,74.4,74.41,154544.0,64.8595,64.8682,64.7899,64.7986,154544.0
2017-03-31 14:00:00,74.41,74.43,74.3,74.3,366369.0,64.7986,64.816,64.7028,64.7028,366369.0
2017-03-31 14:30:00,74.31,74.38,74.28,74.37,310892.0,64.7115,64.7724,64.6854,64.7637,310892.0
2017-03-31 15:00:00,74.37,74.47,74.36,74.44,395881.0,64.7637,64.8508,64.755,64.8247,395881.0
2017-03-31 15:30:00,74.44,74.52,74.33,74.34,1581444.0,64.8247,64.8944,64.7289,64.7376,1581444.0
2017-04-03 09:30:00,74.44,74.77,74.36,74.72,746187.0,64.8247,65.1121,64.755,65.0685,746187.0
2017-04-03 10:00:00,74.73,74.79,74.56,74.67,476065.0,65.0772,65.1295,64.9292,65.025,476065.0
2017-04-03 10:30:00,74.67,74.69,74.44,74.45,358983.0,65.025,65.0424,64.8247,64.8334,358983.0
2017-04-03 11:00:00,74.45,74.47,74.3,74.39,618941.0,64.8334,64.8508,64.7028,64.7811,618941.0
2017-04-03 11:30:00,74.4,74.42,74.24,74.27,342735.0,64.7899,64.8073,64.6505,64.6766,342735.0
2017-04-03 12:00:00,74.27,74.35,74.13,74.34,321084.0,64.6766,64.7463,64.5547,64.7376,321084.0
2017-04-03 12:30:00,74.34,74.35,74.23,74.32,220092.0,64.7376,64.7463,64.6418,64.7202,220092.0
2017-04-03 13:00:00,74.33,74.36,74.24,74.28,238116.0,64.7289,64.755,64.6505,64.6854,238116.0
2017-04-03 13:30:00,74.27,74.29,74.18,74.25,204612.0,64.6766,64.6941,64.5983,64.6592,204612.0
2017-04-03 14:00:00,74.26,74.35,74.2,74.34,262813.0,64.6679,64.7463,64.6157,64.7376,262813.0
2017-04-03 14:30:00,74.34,74.47,74.33,74.42,279185.0,64.7376,64.8508,64.7289,64.8073,279185.0
2017-04-03 15:00:00,74.42,74.53,74.41,74.45,638103.0,64.8073,64.9031,64.7986,64.8334,638103.0
2017-04-03 15:30:00,74.45,74.46,74.35,74.43,1629437.0,64.8334,64.8421,64.7463,64.816,1629437.0
2017-04-04 09:30:00,74.4,74.48,74.29,74.32,511859.0,64.7899,64.8595,64.6941,64.7202,511859.0
2017-04-04 10:00:00,74.33,74.35,74.18,74.2,1219182.0,64.7289,64.7463,64.5983,64.6157,1219182.0
2017-04-04 10:30:00,74.2,74.35,74.2,74.3,208408.0,64.6157,64.7463,64.6157,64.7028,208408.0
2017-04-04 11:00:00,74.29,74.41,74.28,74.34,180700.0,64.6941,64.7986,64.6854,64.7376,180700.0
2017-04-04 11:30:00,74.34,74.42,74.31,74.36,187578.0,64.7376,64.8073,64.7115,64.755,187578.0
2017-04-04 12:00:00,74.37,74.38,74.32,74.34,116729.0,64.7637,64.7724,64.7202,64.7376,116729.0
2017-04-04 12:30:00,74.35,74.35,74.25,74.25,97276.0,64.7463,64.7463,64.6592,64.6592,97276.0
2017-04-04 13:00:00,74.26,74.34,74.21,74.3,91175.0,64.6679,64.7376,64.6244,64.7028,91175.0
2017-04-04 13:30:00,74.29,74.31,74.27,74.28,85727.0,64.6941,64.7115,64.6766,64.6854,85727.0
2017-04-04 14:00:00,74.28,74.34,74.27,74.3,155434.0,64.6854,64.7376,64.6766,64.7028,155434.0
2017-04-04 14:30:00,74.3,74.31,74.2,74.2,167109.0,64.7028,64.7115,64.6157,64.6157,167109.0
2017-04-04 15:00:00,74.2,74.24,74.17,74.21,271441.0,64.6157,64.6505,64.5896,64.6244,271441.0
2017-04-04 15:30:00,74.21,74.41,74.21,74.37,1242810.0,64.6244,64.7986,64.6244,64.7637,1242810.0
2017-04-05 09:30:00,74.48,74.61,74.41,74.59,587329.0,64.8595,64.9727,64.7986,64.9553,587329.0
2017-04-05 10:00:00,74.58,74.87,74.54,74.81,490588.0,64.9466,65.1991,64.9118,65.1469,490588.0
2017-04-05 10:30:00,74.81,74.9,74.79,74.88,356983.0,65.1469,65.2253,65.1295,65.2079,356983.0
2017-04-05 11:00:00,74.88,74.92,74.79,74.8,199535.0,65.2079,65.2427,65.1295,65.1382,199535.0
2017-04-05 11:30:00,74.79,74.84,74.74,74.74,264392.0,65.1295,65.173,65.0859,65.0859,264392.0
2017-04-05 12:00:00,74.74,74.84,74.69,74.81,264366.0,65.0859,65.173,65.0424,65.1469,264366.0
2017-04-05 12:30:00,74.81,74.86,74.79,74.81,191384.0,65.1469,65.1904,65.1295,65.1469,191384.0
2017-04-05 13:00:00,74.81,74.88,74.8,74.83,210663.0,65.1469,65.2079,65.1382,65.1643,210663.0
2017-04-05 13:30:00,74.82,74.87,74.81,74.84,185576.0,65.1556,65.1991,65.1469,65.173,185576.0
2017-04-05 14:00:00,74.83,74.84,74.65,74.7,545624.0,65.1643,65.173,65.0076,65.0511,545624.0
2017-04-05 14:30:00,74.7,74.72,74.45,74.51,291308.0,65.0511,65.0685,64.8334,64.8856,291308.0
2017-04-05 15:00:00,74.51,74.59,74.21,74.3,856970.0,64.8856,64.9553,64.6244,64.7028,856970.0
2017-04-05 15:30:00,74.3,74.3,74.1,74.14,1583536.0,64.7028,64.7028,64.5286,64.5634,1583536.0
2017-04-06 09:30:00,74.17,74.25,73.95,74.24,848382.0,64.5896,64.6592,64.398,64.6505,848382.0
2017-04-06 10:00:00,74.24,74.27,74.04,74.17,614390.0,64.6505,64.6766,64.4764,64.5896,614390.0
2017-04-06 10:30:00,74.17,74.2,74.03,74.14,228915.0,64.5896,64.6157,64.4676,64.5634,228915.0
2017-04-06 11:00:00,74.15,74.27,74.12,74.26,273044.0,64.5721,64.6766,64.546,64.6679,273044.0
2017-04-06 11:30:00,74.26,74.32,74.25,74.3,141675.0,64.6679,64.7202,64.6592,64.7028,141675.0
2017-04-06 12:00:00,74.3,74.42,74.28,74.39,217815.0,64.7028,64.8073,64.6854,64.7811,217815.0
2017-04-06 12:30:00,74.38,74.4,74.24,74.28,237167.0,64.7724,64.7899,64.6505,64.6854,237167.0
2017-04-06 13:00:00,74.28,74.4,74.27,74.38,107793.0,64.6854,64.7899,64.6766,64.7724,107793.0
2017-04-06 13:30:00,74.38,74.41,74.27,74.28,178535.0,64.7724,64.7986,64.6766,64.6854,178535.0
2017-04-06 14:00:00,74.28,74.32,74.22,74.27,130868.0,64.6854,64.7202,64.6331,64.6766,130868.0
2017-04-06 14:30:00,74.27,74.31,74.11,74.14,454065.0,64.6766,64.7115,64.5373,64.5634,454065.0
2017-04-06 15:00:00,74.15,74.25,74.12,74.22,223596.0,64.5721,64.6592,64.546,64.6331,223596.0
2017-04-06 15:30:00,74.21,74.28,74.16,74.26,793508.0,64.6244,64.6854,64.5809,64.6679,793508.0
2017-04-07 09:30:00,74.33,74.4,74.18,74.19,817484.0,64.7289,64.7899,64.5983,64.607,817484.0
2017-04-07 10:00:00,74.18,74.33,74.16,74.27,276927.0,64.5983,64.7289,64.5809,64.6766,276927.0
2017-04-07 10:30:00,74.28,74.37,74.23,74.24,427377.0,64.6854,64.7637,64.6418,64.6505,427377.0
2017-04-07 11:00:00,74.24,74.26,74.13,74.21,242673.0,64.6505,64.6679,64.5547,64.6244,242673.0
2017-04-07 11:30:00,74.22,74.25,74.18,74.21,177068.0,64.6331,64.6592,64.5983,64.6244,177068.0
2017-04-07 12:00:00,74.22,74.31,74.21,74.23,110549.0,64.6331,64.7115,64.6244,64.6418,110549.0
2017-04-07 12:30:00,74.23,74.31,74.21,74.31,273766.0,64.6418,64.7115,64.6244,64.7115,273766.0
2017-04-07 13:00:00,74.3,74.43,74.29,74.43,410684.0,64.7028,64.816,64.6941,64.816,410684.0
2017-04-07 13:30:00,74.42,74.49,74.4,74.48,145713.0,64.8073,64.8682,64.7899,64.8595,145713.0
2017-04-07 14:00:00,74.48,74.57,74.48,74.52,177066.0,64.8595,64.9379,64.8595,64.8944,177066.0
2017-04-07 14:30:00,74.52,74.56,74.48,74.52,280458.0,64.8944,64.9292,64.8595,64.8944,280458.0
2017-04-07 15:00:00,74.52,74.6,74.51,74.52,478367.0,64.8944,64.964,64.8856,64.8944,478367.0
2017-04-07 15:30:00,74.52,74.53,74.37,74.39,1022664.0,64.8944,64.9031,64.7637,64.7811,1022664.0
2017-04-10 09:30:00,74.39,74.62,74.38,74.53,689914.0,64.7811,64.9814,64.7724,64.9031,689914.0
2017-04-10 10:00:00,74.55,74.56,74.48,74.51,374897.0,64.9205,64.9292,64.8595,64.8856,374897.0
2017-04-10 10:30:00,74.52,74.64,74.51,74.52,361836.0,64.8944,64.9989,64.8856,64.8944,361836.0
2017-04-10 11:00:00,74.51,74.6,74.48,74.51,356755.0,64.8856,64.964,64.8595,64.8856,356755.0
2017-04-10 11:30:00,74.52,74.53,74.33,74.37,678017.0,64.8944,64.9031,64.7289,64.7637,678017.0
2017-04-10 12:00:00,74.37,74.38,74.2,74.28,342700.0,64.7637,64.7724,64.6157,64.6854,342700.0
2017-04-10 12:30:00,74.28,74.43,74.25,74.39,243751.0,64.6854,64.816,64.6592,64.7811,243751.0
2017-04-10 13:00:00,74.39,74.47,74.37,74.4,104925.0,64.7811,64.8508,64.7637,64.7899,104925.0
2017-04-10 13:30:00,74.4,74.46,74.39,74.46,205468.0,64.7899,64.8421,64.7811,64.8421,205468.0
2017-04-10 14:00:00,74.46,74.47,74.34,74.34,111806.0,64.8421,64.8508,64.7376,64.7376,111806.0
2017-04-10 14:30:00,74.35,74.43,74.31,74.39,84392.0,64.7463,64.816,64.7115,64.7811,84392.0
2017-04-10 15:00:00,74.39,74.44,74.29,74.34,178226.0,64.7811,64.8247,64.6941,64.7376,178226.0
2017-04-10 15:30:00,74.33,74.38,74.21,74.27,548078.0,64.7289,64.7724,64.6244,64.6766,548078.0
2017-04-11 09:30:00,74.15,74.34,74.02,74.14,1109964.0,64.5721,64.7376,64.4589,64.5634,1109964.0
2017-04-11 10:00:00,74.15,74.17,74.05,74.13,475902.0,64.5721,64.5896,64.4851,64.5547,475902.0
2017-04-11 10:30:00,74.13,74.13,73.83,73.91,958440.0,64.5547,64.5547,64.2935,64.3631,958440.0
2017-04-11 11:00:00,73.91,73.94,73.76,73.79,542583.0,64.3631,64.3893,64.2325,64.2586,542583.0
2017-04-11 11:30:00,73.79,73.92,73.78,73.91,289668.0,64.2586,64.3719,64.2499,64.3631,289668.0
2017-04-11 12:00:00,73.91,74.08,73.9,74.06,184733.0,64.3631,64.5112,64.3544,64.4938,184733.0
2017-04-11 12:30:00,74.05,74.09,74.02,74.03,135096.0,64.4851,64.5199,64.4589,64.4676,135096.0
2017-04-11 13:00:00,74.03,74.13,74.02,74.09,93156.0,64.4676,64.5547,64.4589,64.5199,93156.0
2017-04-11 13:30:00,74.09,74.14,74.03,74.08,130407.0,64.5199,64.5634,64.4676,64.5112,130407.0
2017-04-11 14:00:00,74.08,74.14,73.99,74.1,176364.0,64.5112,64.5634,64.4328,64.5286,176364.0
2017-04-11 14:30:00,74.09,74.16,74.07,74.09,132358.0,64.5199,64.5809,64.5025,64.5199,132358.0
2017-04-11 15:00:00,74.09,74.1,73.92,74.03,304539.0,64.5199,64.5286,64.3719,64.4676,304539.0
2017-04-11 15:30:00,74.02,74.19,74.0,74.18,571701.0,64.4589,64.607,64.4415,64.5983,571701.0
2017-04-12 09:30:00,74.09,74.29,74.08,74.16,422626.0,64.5199,64.6941,64.5112,64.5809,422626.0
2017-04-12 10:00:00,74.16,74.19,73.99,74.0,161978.0,64.5809,64.607,64.4328,64.4415,161978.0
2017-04-12 10:30:00,74.01,74.03,73.9,73.91,228426.0,64.4502,64.4676,64.3544,64.3631,228426.0
2017-04-12 11:00:00,73.92,73.98,73.89,73.95,189557.0,64.3719,64.4241,64.3457,64.398,189557.0
2017-04-12 11:30:00,73.95,73.97,73.87,73.95,183189.0,64.398,64.4154,64.3283,64.398,183189.0
2017-04-12 12:00:00,73.95,74.06,73.93,73.99,131982.0,64.398,64.4938,64.3806,64.4328,131982.0
2017-04-12 12:30:00,73.98,74.07,73.97,74.01,112026.0,64.4241,64.5025,64.4154,64.4502,112026.0
2017-04-12 13:00:00,74.0,74.08,74.0,74.04,159168.0,64.4415,64.5112,64.4415,64.4764,159168.0
2017-04-12 13:30:00,74.04,74.23,74.01,74.22,232776.0,64.4764,64.6418,64.4502,64.6331,232776.0
2017-04-12 14:00:00,74.22,74.23,74.12,74.14,212040.0,64.6331,64.6418,64.546,64.5634,212040.0
2017-04-12 14:30:00,74.13,74.16,74.04,74.15,224886.0,64.5547,64.5809,64.4764,64.5721,224886.0
2017-04-12 15:00:00,74.15,74.25,74.09,74.2,624707.0,64.5721,64.6592,64.5199,64.6157,624707.0
2017-04-12 15:30:00,74.2,74.25,74.09,74.18,640304.0,64.6157,64.6592,64.5199,64.5983,640304.0
2017-04-13 09:30:00,74.08,74.24,73.99,74.21,774874.0,64.5112,64.6505,64.4328,64.6244,774874.0
2017-04-13 10:00:00,74.21,74.28,74.16,74.19,477876.0,64.6244,64.6854,64.5809,64.607,477876.0
2017-04-13 10:30:00,74.17,74.27,74.11,74.26,339653.0,64.5896,64.6766,64.5373,64.6679,339653.0
2017-04-13 11:00:00,74.27,74.31,74.22,74.3,492405.0,64.6766,64.7115,64.6331,64.7028,492405.0
2017-04-13 11:30:00,74.3,74.33,74.26,74.28,156262.0,64.7028,64.7289,64.6679,64.6854,156262.0
2017-04-13 12:00:00,74.28,74.29,74.16,74.21,156767.0,64.6854,64.6941,64.5809,64.6244,156767.0
2017-04-13 12:30:00,74.21,74.23,74.14,74.2,179703.0,64.6244,64.6418,64.5634,64.6157,179703.0
2017-04-13 13:00:00,74.21,74.22,74.1,74.15,502654.0,64.6244,64.6331,64.5286,64.5721,502654.0
2017-04-13 13:30:00,74.15,74.18,74.04,74.04,144383.0,64.5721,64.5983,64.4764,64.4764,144383.0
2017-04-13 14:00:00,74.04,74.19,74.04,74.16,166800.0,64.4764,64.607,64.4764,64.5809,166800.0
2017-04-13 14:30:00,74.16,74.22,74.16,74.2,119554.0,64.5809,64.6331,64.5809,64.6157,119554.0
2017-04-13 15:00:00,74.2,74.23,74.09,74.14,362052.0,64.6157,64.6418,64.5199,64.5634,362052.0
2017-04-13 15:30:00,74.13,74.19,73.99,74.01,1534350.0,64.5547,64.607,64.4328,64.4502,1534350.0
2017-04-17 09:30:00,73.89,73.98,73.83,73.94,445196.0,64.3457,64.4241,64.2935,64.3893,445196.0
2017-04-17 10:00:00,73.94,74.14,73.94,74.1,593324.0,64.3893,64.5634,64.3893,64.5286,593324.0
2017-04-17 10:30:00,74.1,74.14,73.99,74.07,96996.0,64.5286,64.5634,64.4328,64.5025,96996.0
2017-04-17 11:00:00,74.08,74.17,74.04,74.17,147101.0,64.5112,64.5896,64.4764,64.5896,147101.0
2017-04-17 11:30:00,74.17,74.21,74.06,74.07,180181.0,64.5896,64.6244,64.4938,64.5025,180181.0
2017-04-17 12:00:00,74.06,74.12,74.02,74.07,97831.0,64.4938,64.546,64.4589,64.5025,97831.0
2017-04-17 12:30:00,74.07,74.11,74.05,74.06,230518.0,64.5025,64.5373,64.4851,64.4938,230518.0
2017-04-17 13:00:00,74.06,74.13,74.06,74.12,56457.0,64.4938,64.5547,64.4938,64.546,56457.0
2017-04-17 13:30:00,74.12,74.15,74.08,74.15,87182.0,64.546,64.5721,64.5112,64.5721,87182.0
2017-04-17 14:00:00,74.14,74.21,74.12,74.17,169537.0,64.5634,64.6244,64.546,64.5896,169537.0
2017-04-17 14:30:00,74.16,74.22,74.1,74.12,630527.0,64.5809,64.6331,64.5286,64.546,630527.0
2017-04-17 15:00:00,74.12,74.27,74.1,74.25,314351.0,64.546,64.6766,64.5286,64.6592,314351.0
2017-04-17 15:30:00,74.24,74.25,74.15,74.23,1272539.0,64.6505,64.6592,64.5721,64.6418,1272539.0
2017-04-18 09:30:00,73.84,73.84,73.54,73.72,932275.0,64.3022,64.3022,64.0409,64.1977,932275.0
2017-04-18 10:00:00,73.72,73.72,73.45,73.48,605006.0,64.1977,64.1977,63.9626,63.9887,605006.0
2017-04-18 10:30:00,73.47,73.52,73.34,73.37,655225.0,63.98,64.0235,63.8668,63.8929,655225.0
2017-04-18 11:00:00,73.37,73.42,73.29,73.4,493420.0,63.8929,63.9364,63.8232,63.919,493420.0
2017-04-18 11:30:00,73.4,73.42,73.19,73.2,418363.0,63.919,63.9364,63.7361,63.7449,418363.0
2017-04-18 12:00:00,73.2,73.26,73.16,73.26,373049.0,63.7449,63.7971,63.71,63.7971,373049.0
2017-04-18 12:30:00,73.24,73.32,73.2,73.29,529907.0,63.7797,63.8494,63.7449,63.8232,529907.0
2017-04-18 13:00:00,73.28,73.39,73.25,73.35,175179.0,63.8145,63.9103,63.7884,63.8755,175179.0
2017-04-18 13:30:00,73.35,73.43,73.33,73.43,164090.0,63.8755,63.9451,63.8581,63.9451,164090.0
2017-04-18 14:00:00,73.43,73.48,73.39,73.44,471063.0,63.9451,63.9887,63.9103,63.9539,471063.0
2017-04-18 14:30:00,73.44,73.48,73.36,73.45,272395.0,63.9539,63.9887,63.8842,63.9626,272395.0
2017-04-18 15:00:00,73.45,73.46,73.39,73.44,292075.0,63.9626,63.9713,63.9103,63.9539,292075.0
2017-04-18 15:30:00,73.44,73.57,73.43,73.46,1506360.0,63.9539,64.0671,63.9451,63.9713,1506360.0
2017-04-19 09:30:00,73.68,73.76,73.53,73.68,521264.0,64.1629,64.2325,64.0322,64.1629,521264.0
2017-04-19 10:00:00,73.69,73.76,73.65,73.73,222708.0,64.1716,64.2325,64.1367,64.2064,222708.0
2017-04-19 10:30:00,73.72,73.75,73.66,73.7,351401.0,64.1977,64.2238,64.1454,64.1803,351401.0
2017-04-19 11:00:00,73.7,73.82,73.68,73.81,326187.0,64.1803,64.2848,64.1629,64.2761,326187.0
2017-04-19 11:30:00,73.81,73.87,73.78,73.79,212092.0,64.2761,64.3283,64.2499,64.2586,212092.0
2017-04-19 12:00:00,73.8,73.82,73.69,73.73,311768.0,64.2674,64.2848,64.1716,64.2064,311768.0
2017-04-19 12:30:00,73.73,73.79,73.71,73.75,145212.0,64.2064,64.2586,64.189,64.2238,145212.0
2017-04-19 13:00:00,73.76,73.78,73.68,73.76,170233.0,64.2325,64.2499,64.1629,64.2325,170233.0
2017-04-19 13:30:00,73.76,73.79,73.72,73.79,380382.0,64.2325,64.2586,64.1977,64.2586,380382.0
2017-04-19 14:00:00,73.8,73.83,73.71,73.77,216168.0,64.2674,64.2935,64.189,64.2412,216168.0
2017-04-19 14:30:00,73.76,73.78,73.63,73.7,186000.0,64.2325,64.2499,64.1193,64.1803,186000.0
2017-04-19 15:00:00,73.69,73.76,73.67,73.7,208745.0,64.1716,64.2325,64.1541,64.1803,208745.0
2017-04-19 15:30:00,73.71,73.71,73.61,73.66,1323546.0,64.189,64.189,64.1019,64.1454,1323546.0
2017-04-20 09:30:00,73.81,73.83,73.47,73.58,388905.0,64.2761,64.2935,63.98,64.0758,388905.0
2017-04-20 10:00:00,73.58,73.79,73.58,73.7,489206.0,64.0758,64.2586,64.0758,64.1803,489206.0
2017-04-20 10:30:00,73.69,73.71,73.61,73.67,427345.0,64.1716,64.189,64.1019,64.1541,427345.0
2017-04-20 11:00:00,73.67,73.75,73.65,73.73,216910.0,64.1541,64.2238,64.1367,64.2064,216910.0
2017-04-20 11:30:00,73.73,73.93,73.71,73.87,342928.0,64.2064,64.3806,64.189,64.3283,342928.0
2017-04-20 12:00:00,73.88,74.02,73.87,73.96,887212.0,64.337,64.4589,64.3283,64.4067,887212.0
2017-04-20 12:30:00,73.95,74.08,73.95,74.06,425212.0,64.398,64.5112,64.398,64.4938,425212.0
2017-04-20 13:00:00,74.06,74.12,74.05,74.1,225872.0,64.4938,64.546,64.4851,64.5286,225872.0
2017-04-20 13:30:00,74.1,74.27,74.09,74.19,531582.0,64.5286,64.6766,64.5199,64.607,531582.0
2017-04-20 14:00:00,74.19,74.2,74.11,74.15,214075.0,64.607,64.6157,64.5373,64.5721,214075.0
2017-04-20 14:30:00,74.15,74.22,74.14,74.17,167570.0,64.5721,64.6331,64.5634,64.5896,167570.0
2017-04-20 15:00:00,74.18,74.19,74.09,74.16,463914.0,64.5983,64.607,64.5199,64.5809,463914.0
2017-04-20 15:30:00,74.16,74.22,74.07,74.07,1541537.0,64.5809,64.6331,64.5025,64.5025,1541537.0
2017-04-21 09:30:00,73.99,74.06,73.92,73.99,772098.0,64.4328,64.4938,64.3719,64.4328,772098.0
2017-04-21 10:00:00,73.99,74.02,73.9,73.91,227695.0,64.4328,64.4589,64.3544,64.3631,227695.0
2017-04-21 10:30:00,73.91,73.92,73.74,73.76,506091.0,64.3631,64.3719,64.2151,64.2325,506091.0
2017-04-21 11:00:00,73.76,73.82,73.7,73.8,270085.0,64.2325,64.2848,64.1803,64.2674,270085.0
2017-04-21 11:30:00,73.81,73.82,73.77,73.8,208111.0,64.2761,64.2848,64.2412,64.2674,208111.0
2017-04-21 12:00:00,73.78,73.79,73.65,73.67,213136.0,64.2499,64.2586,64.1367,64.1541,213136.0
2017-04-21 12:30:00,73.67,73.74,73.65,73.7,177473.0,64.1541,64.2151,64.1367,64.1803,177473.0
2017-04-21 13:00:00,73.71,73.72,73.51,73.63,542906.0,64.189,64.1977,64.0148,64.1193,542906.0
2017-04-21 13:30:00,73.63,73.73,73.57,73.71,378660.0,64.1193,64.2064,64.0671,64.189,378660.0
2017-04-21 14:00:00,73.72,73.77,73.64,73.73,399425.0,64.1977,64.2412,64.128,64.2064,399425.0
2017-04-21 14:30:00,73.74,73.8,73.69,73.73,463756.0,64.2151,64.2674,64.1716,64.2064,463756.0
2017-04-21 15:00:00,73.73,73.74,73.6,73.69,450696.0,64.2064,64.2151,64.0932,64.1716,450696.0
2017-04-21 15:30:00,73.69,73.8,73.66,73.71,1511186.0,64.1716,64.2674,64.1454,64.189,1511186.0
2017-04-24 09:30:00,74.4,74.5,74.31,74.4,1027572.0,64.7899,64.8769,64.7115,64.7899,1027572.0
2017-04-24 10:00:00,74.4,74.45,74.32,74.37,297678.0,64.7899,64.8334,64.7202,64.7637,297678.0
2017-04-24 10:30:00,74.37,74.46,74.35,74.42,159918.0,64.7637,64.8421,64.7463,64.8073,159918.0
2017-04-24 11:00:00,74.43,74.45,74.31,74.34,168388.0,64.816,64.8334,64.7115,64.7376,168388.0
2017-04-24 11:30:00,74.35,74.43,74.33,74.38,113496.0,64.7463,64.816,64.7289,64.7724,113496.0
2017-04-24 12:00:00,74.39,74.44,74.36,74.41,91980.0,64.7811,64.8247,64.755,64.7986,91980.0
2017-04-24 12:30:00,74.41,74.45,74.39,74.41,131496.0,64.7986,64.8334,64.7811,64.7986,131496.0
2017-04-24 13:00:00,74.42,74.52,74.41,74.48,195199.0,64.8073,64.8944,64.7986,64.8595,195199.0
2017-04-24 13:30:00,74.48,74.51,74.44,74.5,260589.0,64.8595,64.8856,64.8247,64.8769,260589.0
2017-04-24 14:00:00,74.51,74.55,74.44,74.45,320307.0,64.8856,64.9205,64.8247,64.8334,320307.0
2017-04-24 14:30:00,74.46,74.5,74.43,74.47,156606.0,64.8421,64.8769,64.816,64.8508,156606.0
2017-04-24 15:00:00,74.47,74.59,74.44,74.45,425112.0,64.8508,64.9553,64.8247,64.8334,425112.0
2017-04-24 15:30:00,74.45,74.5,74.38,74.4,1162258.0,64.8334,64.8769,64.7724,64.7899,1162258.0
2017-04-25 09:30:00,74.71,74.9,74.5,74.81,1676544.0,65.0598,65.2253,64.8769,65.1469,1676544.0
2017-04-25 10:00:00,74.81,74.91,74.74,74.77,527353.0,65.1469,65.234,65.0859,65.1121,527353.0
2017-04-25 10:30:00,74.78,74.83,74.74,74.83,193365.0,65.1208,65.1643,65.0859,65.1643,193365.0
2017-04-25 11:00:00,74.82,74.9,74.81,74.87,559214.0,65.1556,65.2253,65.1469,65.1991,559214.0
2017-04-25 11:30:00,74.87,74.94,74.86,74.92,234614.0,65.1991,65.2601,65.1904,65.2427,234614.0
2017-04-25 12:00:00,74.91,74.93,74.82,74.85,119532.0,65.234,65.2514,65.1556,65.1817,119532.0
2017-04-25 12:30:00,74.84,74.86,74.77,74.8,238625.0,65.173,65.1904,65.1121,65.1382,238625.0
2017-04-25 13:00:00,74.8,74.9,74.8,74.88,263868.0,65.1382,65.2253,65.1382,65.2079,263868.0
2017-04-25 13:30:00,74.87,74.92,74.84,74.89,168789.0,65.1991,65.2427,65.173,65.2166,168789.0
2017-04-25 14:00:00,74.89,74.92,74.85,74.86,169423.0,65.2166,65.2427,65.1817,65.1904,169423.0
2017-04-25 14:30:00,74.86,74.89,74.83,74.85,496389.0,65.1904,65.2166,65.1643,65.1817,496389.0
2017-04-25 15:00:00,74.84,74.95,74.84,74.89,353948.0,65.173,65.2688,65.173,65.2166,353948.0
2017-04-25 15:30:00,74.89,74.91,74.74,74.75,1779677.0,65.2166,65.234,65.0859,65.0946,1779677.0
2017-04-26 09:30:00,75.0,75.4,74.94,75.4,557069.0,65.3124,65.6607,65.2601,65.6607,557069.0
2017-04-26 10:00:00,75.39,75.44,75.36,75.38,534892.0,65.652,65.6955,65.6259,65.6433,534892.0
2017-04-26 10:30:00,75.38,75.4,75.31,75.33,674161.0,65.6433,65.6607,65.5823,65.5997,674161.0
2017-04-26 11:00:00,75.33,75.38,75.26,75.37,349998.0,65.5997,65.6433,65.5388,65.6346,349998.0
2017-04-26 11:30:00,75.37,75.37,75.12,75.22,361679.0,65.6346,65.6346,65.4169,65.5039,361679.0
2017-04-26 12:00:00,75.21,75.35,75.19,75.3,184812.0,65.4952,65.6171,65.4778,65.5736,184812.0
2017-04-26 12:30:00,75.3,75.32,75.21,75.3,305854.0,65.5736,65.591,65.4952,65.5736,305854.0
2017-04-26 13:00:00,75.3,75.32,75.25,75.26,327181.0,65.5736,65.591,65.5301,65.5388,327181.0
2017-04-26 13:30:00,75.25,75.32,75.15,75.21,499653.0,65.5301,65.591,65.443,65.4952,499653.0
2017-04-26 14:00:00,75.2,75.23,75.15,75.2,279582.0,65.4865,65.5126,65.443,65.4865,279582.0
2017-04-26 14:30:00,75.2,75.25,75.18,75.23,279720.0,65.4865,65.5301,65.4691,65.5126,279720.0
2017-04-26 15:00:00,75.22,75.29,75.2,75.25,195259.0,65.5039,65.5649,65.4865,65.5301,195259.0
2017-04-26 15:30:00,75.25,75.25,75.1,75.13,1120296.0,65.5301,65.5301,65.3994,65.4256,1120296.0
2017-04-27 09:30:00,75.16,75.3,75.01,75.25,573971.0,65.4517,65.5736,65.3211,65.5301,573971.0
2017-04-27 10:00:00,75.26,75.36,75.23,75.26,407780.0,65.5388,65.6259,65.5126,65.5388,407780.0
2017-04-27 10:30:00,75.27,75.35,75.21,75.34,567071.0,65.5475,65.6171,65.4952,65.6084,567071.0
2017-04-27 11:00:00,75.33,75.44,75.29,75.37,497279.0,65.5997,65.6955,65.5649,65.6346,497279.0
2017-04-27 11:30:00,75.37,75.45,75.34,75.43,185430.0,65.6346,65.7042,65.6084,65.6868,185430.0
2017-04-27 12:00:00,75.44,75.47,75.39,75.42,125054.0,65.6955,65.7216,65.652,65.6781,125054.0
2017-04-27 12:30:00,75.42,75.61,75.4,75.61,247373.0,65.6781,65.8436,65.6607,65.8436,247373.0
2017-04-27 13:00:00,75.61,75.65,75.57,75.59,643099.0,65.8436,65.8784,65.8087,65.8261,643099.0
2017-04-27 13:30:00,75.58,75.59,75.43,75.43,280062.0,65.8174,65.8261,65.6868,65.6868,280062.0
2017-04-27 14:00:00,75.43,75.47,75.41,75.43,377983.0,65.6868,65.7216,65.6694,65.6868,377983.0
2017-04-27 14:30:00,75.44,75.47,75.4,75.42,338862.0,65.6955,65.7216,65.6607,65.6781,338862.0
2017-04-27 15:00:00,75.42,75.43,75.31,75.34,364507.0,65.6781,65.6868,65.5823,65.6084,364507.0
2017-04-27 15:30:00,75.34,75.34,75.24,75.31,1653275.0,65.6084,65.6084,65.5214,65.5823,1653275.0
2017-04-28 09:30:00,75.36,75.44,75.23,75.24,572049.0,65.6259,65.6955,65.5126,65.5214,572049.0
2017-04-28 10:00:00,75.24,75.32,75.23,75.28,367596.0,65.5214,65.591,65.5126,65.5562,367596.0
2017-04-28 10:30:00,75.29,75.43,75.29,75.43,231465.0,65.5649,65.6868,65.5649,65.6868,231465.0
2017-04-28 11:00:00,75.44,75.45,75.29,75.37,242420.0,65.6955,65.7042,65.5649,65.6346,242420.0
2017-04-28 11:30:00,75.37,75.39,75.29,75.38,203677.0,65.6346,65.652,65.5649,65.6433,203677.0
2017-04-28 12:00:00,75.37,75.46,75.36,75.43,113791.0,65.6346,65.7129,65.6259,65.6868,113791.0
2017-04-28 12:30:00,75.43,75.44,75.33,75.35,185651.0,65.6868,65.6955,65.5997,65.6171,185651.0
2017-04-28 13:00:00,75.36,75.38,75.26,75.32,164183.0,65.6259,65.6433,65.5388,65.591,164183.0
2017-04-28 13:30:00,75.32,75.36,75.29,75.33,136597.0,65.591,65.6259,65.5649,65.5997,136597.0
2017-04-28 14:00:00,75.32,75.37,75.27,75.37,446644.0,65.591,65.6346,65.5475,65.6346,446644.0
2017-04-28 14:30:00,75.37,75.42,75.36,75.39,195653.0,65.6346,65.6781,65.6259,65.652,195653.0
2017-04-28 15:00:00,75.39,75.43,75.37,75.43,288097.0,65.652,65.6868,65.6346,65.6868,288097.0
2017-04-28 15:30:00,75.42,75.54,75.4,75.49,1659266.0,65.6781,65.7826,65.6607,65.7391,1659266.0
2017-05-01 09:30:00,75.63,75.66,75.5,75.65,616873.0,65.861,65.8871,65.7478,65.8784,616873.0
2017-05-01 10:00:00,75.65,75.67,75.55,75.58,621197.0,65.8784,65.8958,65.7913,65.8174,621197.0
2017-05-01 10:30:00,75.58,75.68,75.54,75.65,397983.0,65.8174,65.9045,65.7826,65.8784,397983.0
2017-05-01 11:00:00,75.65,75.67,75.59,75.59,429470.0,65.8784,65.8958,65.8261,65.8261,429470.0
2017-05-01 11:30:00,75.59,75.61,75.55,75.56,317385.0,65.8261,65.8436,65.7913,65.8,317385.0
2017-05-01 12:00:00,75.57,75.64,75.57,75.64,184406.0,65.8087,65.8697,65.8087,65.8697,184406.0
2017-05-01 12:30:00,75.64,75.7,75.56,75.61,748982.0,65.8697,65.9219,65.8,65.8436,748982.0
2017-05-01 13:00:00,75.61,75.64,75.59,75.63,136594.0,65.8436,65.8697,65.8261,65.861,136594.0
2017-05-01 13:30:00,75.62,75.68,75.58,75.67,181580.0,65.8523,65.9045,65.8174,65.8958,181580.0
2017-05-01 14:00:00,75.68,75.77,75.67,75.73,267279.0,65.9045,65.9829,65.8958,65.9481,267279.0
2017-05-01 14:30:00,75.73,75.75,75.69,75.72,424245.0,65.9481,65.9655,65.9132,65.9394,424245.0
2017-05-01 15:00:00,75.73,75.8,75.71,75.76,352589.0,65.9481,66.009,65.9306,65.9742,352589.0
2017-05-01 15:30:00,75.77,75.82,75.63,75.65,1598716.0,65.9829,66.0264,65.861,65.8784,1598716.0
2017-05-02 09:30:00,75.74,75.77,75.51,75.53,717479.0,65.9568,65.9829,65.7565,65.7739,717479.0
2017-05-02 10:00:00,75.53,75.61,75.43,75.59,415574.0,65.7739,65.8436,65.6868,65.8261,415574.0
2017-05-02 10:30:00,75.59,75.6,75.49,75.53,417447.0,65.8261,65.8349,65.7391,65.7739,417447.0
2017-05-02 11:00:00,75.53,75.54,75.3,75.37,468181.0,65.7739,65.7826,65.5736,65.6346,468181.0
2017-05-02 11:30:00,75.37,75.6,75.36,75.59,181985.0,65.6346,65.8349,65.6259,65.8261,181985.0
2017-05-02 12:00:00,75.6,75.65,75.52,75.6,231615.0,65.8349,65.8784,65.7652,65.8349,231615.0
2017-05-02 12:30:00,75.6,75.72,75.6,75.72,303939.0,65.8349,65.9394,65.8349,65.9394,303939.0
2017-05-02 13:00:00,75.71,75.75,75.66,75.73,321285.0,65.9306,65.9655,65.8871,65.9481,321285.0
2017-05-02 13:30:00,75.73,75.82,75.72,75.77,126569.0,65.9481,66.0264,65.9394,65.9829,126569.0
2017-05-02 14:00:00,75.76,75.87,75.75,75.86,214525.0,65.9742,66.07,65.9655,66.0613,214525.0
2017-05-02 14:30:00,75.86,75.9,75.78,75.8,348628.0,66.0613,66.0961,65.9916,66.009,348628.0
2017-05-02 15:00:00,75.8,75.82,75.71,75.72,207938.0,66.009,66.0264,65.9306,65.9394,207938.0
2017-05-02 15:30:00,75.72,75.87,75.71,75.84,883445.0,65.9394,66.07,65.9306,66.0439,883445.0
2017-05-03 09:30:00,75.65,75.71,75.52,75.56,571222.0,65.8784,65.9306,65.7652,65.8,571222.0
2017-05-03 10:00:00,75.56,75.59,75.46,75.49,525602.0,65.8,65.8261,65.7129,65.7391,525602.0
2017-05-03 10:30:00,75.49,75.53,75.34,75.37,520402.0,65.7391,65.7739,65.6084,65.6346,520402.0
2017-05-03 11:00:00,75.37,75.53,75.37,75.51,313383.0,65.6346,65.7739,65.6346,65.7565,313383.0
2017-05-03 11:30:00,75.5,75.53,75.47,75.47,320255.0,65.7478,65.7739,65.7216,65.7216,320255.0
2017-05-03 12:00:00,75.48,75.51,75.45,75.5,210757.0,65.7304,65.7565,65.7042,65.7478,210757.0
2017-05-03 12:30:00,75.49,75.51,75.46,75.49,219853.0,65.7391,65.7565,65.7129,65.7391,219853.0
2017-05-03 13:00:00,75.5,75.52,75.42,75.44,349236.0,65.7478,65.7652,65.6781,65.6955,349236.0
2017-05-03 13:30:00,75.44,75.51,75.4,75.51,125566.0,65.6955,65.7565,65.6607,65.7565,125566.0
2017-05-03 14:00:00,75.5,75.55,75.45,75.49,322736.0,65.7478,65.7913,65.7042,65.7391,322736.0
2017-05-03 14:30:00,75.49,75.53,75.46,75.5,236196.0,65.7391,65.7739,65.7129,65.7478,236196.0
2017-05-03 15:00:00,75.5,75.56,75.48,75.55,465659.0,65.7478,65.8,65.7304,65.7913,465659.0
2017-05-03 15:30:00,75.55,75.62,75.52,75.54,1184905.0,65.7913,65.8523,65.7652,65.7826,1184905.0
2017-05-04 09:30:00,75.77,75.82,75.66,75.77,313705.0,65.9829,66.0264,65.8871,65.9829,313705.0
2017-05-04 10:00:00,75.76,75.95,75.73,75.94,164457.0,65.9742,66.1396,65.9481,66.1309,164457.0
2017-05-04 10:30:00,75.95,75.99,75.91,75.98,204519.0,66.1396,66.1745,66.1048,66.1658,204519.0
2017-05-04 11:00:00,75.97,75.98,75.85,75.85,238616.0,66.1571,66.1658,66.0526,66.0526,238616.0
2017-05-04 11:30:00,75.86,75.98,75.85,75.91,149549.0,66.0613,66.1658,66.0526,66.1048,149549.0
2017-05-04 12:00:00,75.92,75.92,75.67,75.76,308657.0,66.1135,66.1135,65.8958,65.9742,308657.0
2017-05-04 12:30:00,75.76,75.95,75.73,75.94,127447.0,65.9742,66.1396,65.9481,66.1309,127447.0
2017-05-04 13:00:00,75.94,76.0,75.89,75.91,143729.0,66.1309,66.1832,66.0874,66.1048,143729.0
2017-05-04 13:30:00,75.91,75.92,75.85,75.87,125232.0,66.1048,66.1135,66.0526,66.07,125232.0
2017-05-04 14:00:00,75.88,75.95,75.75,75.88,346351.0,66.0787,66.1396,65.9655,66.0787,346351.0
2017-05-04 14:30:00,75.87,75.95,75.87,75.92,259014.0,66.07,66.1396,66.07,66.1135,259014.0
2017-05-04 15:00:00,75.91,75.94,75.86,75.89,283567.0,66.1048,66.1309,66.0613,66.0874,283567.0
2017-05-04 15:30:00,75.89,76.01,75.87,75.99,1086481.0,66.0874,66.1919,66.07,66.1745,1086481.0
2017-05-05 09:30:00,76.18,76.2,75.86,75.87,2119114.0,66.3399,66.3574,66.0613,66.07,2119114.0
2017-05-05 10:00:00,75.87,75.88,75.79,75.82,215120.0,66.07,66.0787,66.0003,66.0264,215120.0
2017-05-05 10:30:00,75.81,75.82,75.73,75.77,334212.0,66.0177,66.0264,65.9481,65.9829,334212.0
2017-05-05 11:00:00,75.76,75.79,75.69,75.7,179900.0,65.9742,66.0003,65.9132,65.9219,179900.0
2017-05-05 11:30:00,75.7,75.73,75.69,75.71,118516.0,65.9219,65.9481,65.9132,65.9306,118516.0
2017-05-05 12:00:00,75.72,75.74,75.69,75.73,88984.0,65.9394,65.9568,65.9132,65.9481,88984.0
2017-05-05 12:30:00,75.72,75.73,75.66,75.73,243132.0,65.9394,65.9481,65.8871,65.9481,243132.0
2017-05-05 13:00:00,75.73,75.73,75.67,75.69,84761.0,65.9481,65.9481,65.8958,65.9132,84761.0
2017-05-05 13:30:00,75.68,75.75,75.67,75.75,136450.0,65.9045,65.9655,65.8958,65.9655,136450.0
2017-05-05 14:00:00,75.74,75.8,75.7,75.73,162107.0,65.9568,66.009,65.9219,65.9481,162107.0
2017-05-05 14:30:00,75.73,75.84,75.71,75.8,338091.0,65.9481,66.0439,65.9306,66.009,338091.0
2017-05-05 15:00:00,75.8,75.86,75.77,75.8,342871.0,66.009,66.0613,65.9829,66.009,342871.0
2017-05-05 15:30:00,75.81,75.97,75.81,75.95,910062.0,66.0177,66.1571,66.0177,66.1396,910062.0
2017-05-08 09:30:00,75.91,75.97,75.67,75.72,612166.0,66.1048,66.1571,65.8958,65.9394,612166.0
2017-05-08 10:00:00,75.72,75.84,75.7,75.82,664592.0,65.9394,66.0439,65.9219,66.0264,664592.0
2017-05-08 10:30:00,75.82,75.84,75.69,75.73,283177.0,66.0264,66.0439,65.9132,65.9481,283177.0
2017-05-08 11:00:00,75.73,75.74,75.61,75.63,332430.0,65.9481,65.9568,65.8436,65.861,332430.0
2017-05-08 11:30:00,75.62,75.68,75.57,75.58,131481.0,65.8523,65.9045,65.8087,65.8174,131481.0
2017-05-08 12:00:00,75.59,75.62,75.51,75.55,149309.0,65.8261,65.8523,65.7565,65.7913,149309.0
2017-05-08 12:30:00,75.55,75.62,75.55,75.6,242952.0,65.7913,65.8523,65.7913,65.8349,242952.0
2017-05-08 13:00:00,75.6,75.63,75.56,75.6,284845.0,65.8349,65.861,65.8,65.8349,284845.0
2017-05-08 13:30:00,75.59,75.6,75.54,75.56,110157.0,65.8261,65.8349,65.7826,65.8,110157.0
2017-05-08 14:00:00,75.56,75.58,75.47,75.48,422466.0,65.8,65.8174,65.7216,65.7304,422466.0
2017-05-08 14:30:00,75.48,75.52,75.47,75.5,125680.0,65.7304,65.7652,65.7216,65.7478,125680.0
2017-05-08 15:00:00,75.5,75.53,75.44,75.48,305260.0,65.7478,65.7739,65.6955,65.7304,305260.0
2017-05-08 15:30:00,75.48,75.5,75.39,75.49,1075800.0,65.7304,65.7478,65.652,65.7391,1075800.0
2017-05-09 09:30:00,75.54,75.69,75.52,75.56,469398.0,65.7826,65.9132,65.7652,65.8,469398.0
2017-05-09 10:00:00,75.55,75.71,75.54,75.71,546316.0,65.7913,65.9306,65.7826,65.9306,546316.0
2017-05-09 10:30:00,75.7,75.73,75.58,75.59,227804.0,65.9219,65.9481,65.8174,65.8261,227804.0
2017-05-09 11:00:00,75.59,75.71,75.59,75.67,218699.0,65.8261,65.9306,65.8261,65.8958,218699.0
2017-05-09 11:30:00,75.67,75.7,75.6,75.63,144208.0,65.8958,65.9219,65.8349,65.861,144208.0
2017-05-09 12:00:00,75.62,75.68,75.6,75.62,85880.0,65.8523,65.9045,65.8349,65.8523,85880.0
2017-05-09 12:30:00,75.62,75.66,75.58,75.59,147884.0,65.8523,65.8871,65.8174,65.8261,147884.0
2017-05-09 13:00:00,75.59,75.63,75.51,75.53,121698.0,65.8261,65.861,65.7565,65.7739,121698.0
2017-05-09 13:30:00,75.53,75.57,75.52,75.55,104445.0,65.7739,65.8087,65.7652,65.7913,104445.0
2017-05-09 14:00:00,75.54,75.56,75.51,75.51,114379.0,65.7826,65.8,65.7565,65.7565,114379.0
2017-05-09 14:30:00,75.52,75.56,75.5,75.53,115559.0,65.7652,65.8,65.7478,65.7739,115559.0
2017-05-09 15:00:00,75.53,75.61,75.52,75.58,269212.0,65.7739,65.8436,65.7652,65.8174,269212.0
2017-05-09 15:30:00,75.57,75.61,75.45,75.58,962466.0,65.8087,65.8436,65.7042,65.8174,962466.0
2017-05-10 09:30:00,75.47,75.48,75.19,75.24,372822.0,65.7216,65.7304,65.4778,65.5214,372822.0
2017-05-10 10:00:00,75.24,75.3,75.13,75.13,660885.0,65.5214,65.5736,65.4256,65.4256,660885.0
2017-05-10 10:30:00,75.14,75.17,75.06,75.13,709842.0,65.4343,65.4604,65.3646,65.4256,709842.0
2017-05-10 11:00:00,75.13,75.26,75.12,75.25,258756.0,65.4256,65.5388,65.4169,65.5301,258756.0
2017-05-10 11:30:00,75.26,75.28,75.16,75.23,203993.0,65.5388,65.5562,65.4517,65.5126,203993.0
2017-05-10 12:00:00,75.23,75.3,75.19,75.27,124084.0,65.5126,65.5736,65.4778,65.5475,124084.0
2017-05-10 12:30:00,75.26,75.32,75.25,75.31,139959.0,65.5388,65.591,65.5301,65.5823,139959.0
2017-05-10 13:00:00,75.32,75.36,75.3,75.34,226812.0,65.591,65.6259,65.5736,65.6084,226812.0
2017-05-10 13:30:00,75.34,75.36,75.31,75.34,149204.0,65.6084,65.6259,65.5823,65.6084,149204.0
2017-05-10 14:00:00,75.33,75.34,75.26,75.3,177673.0,65.5997,65.6084,65.5388,65.5736,177673.0
2017-05-10 14:30:00,75.3,75.34,75.25,75.31,163777.0,65.5736,65.6084,65.5301,65.5823,163777.0
2017-05-10 15:00:00,75.31,75.36,75.29,75.3,149242.0,65.5823,65.6259,65.5649,65.5736,149242.0
2017-05-10 15:30:00,75.31,75.38,75.25,75.36,745573.0,65.5823,65.6433,65.5301,65.6259,745573.0
2017-05-11 09:30:00,75.25,75.39,75.2,75.28,593593.0,65.5301,65.652,65.4865,65.5562,593593.0
2017-05-11 10:00:00,75.29,75.33,75.12,75.16,512498.0,65.5649,65.5997,65.4169,65.4517,512498.0
2017-05-11 10:30:00,75.15,75.17,75.05,75.11,348840.0,65.443,65.4604,65.3559,65.4081,348840.0
2017-05-11 11:00:00,75.11,75.18,75.03,75.08,296117.0,65.4081,65.4691,65.3385,65.382,296117.0
2017-05-11 11:30:00,75.08,75.14,75.03,75.04,211265.0,65.382,65.4343,65.3385,65.3472,211265.0
2017-05-11 12:00:00,75.05,75.21,75.04,75.2,229581.0,65.3559,65.4952,65.3472,65.4865,229581.0
2017-05-11 12:30:00,75.2,75.26,75.19,75.25,222950.0,65.4865,65.5388,65.4778,65.5301,222950.0
2017-05-11 13:00:00,75.25,75.34,75.22,75.29,305459.0,65.5301,65.6084,65.5039,65.5649,305459.0
2017-05-11 13:30:00,75.28,75.39,75.28,75.38,566908.0,65.5562,65.652,65.5562,65.6433,566908.0
2017-05-11 14:00:00,75.39,75.4,75.28,75.36,306925.0,65.652,65.6607,65.5562,65.6259,306925.0
2017-05-11 14:30:00,75.36,75.38,75.3,75.32,206302.0,65.6259,65.6433,65.5736,65.591,206302.0
2017-05-11 15:00:00,75.32,75.36,75.28,75.35,439445.0,65.591,65.6259,65.5562,65.6171,439445.0
2017-05-11 15:30:00,75.34,75.44,75.32,75.43,1236917.0,65.6084,65.6955,65.591,65.6868,1236917.0
2017-05-12 09:30:00,75.38,75.49,75.26,75.47,291280.0,65.6433,65.7391,65.5388,65.7216,291280.0
2017-05-12 10:00:00,75.47,75.48,75.33,75.36,173840.0,65.7216,65.7304,65.5997,65.6259,173840.0
2017-05-12 10:30:00,75.36,75.41,75.31,75.32,171213.0,65.6259,65.6694,65.5823,65.591,171213.0
2017-05-12 11:00:00,75.32,75.43,75.31,75.39,119797.0,65.591,65.6868,65.5823,65.652,119797.0
2017-05-12 11:30:00,75.4,75.47,75.38,75.45,103873.0,65.6607,65.7216,65.6433,65.7042,103873.0
2017-05-12 12:00:00,75.45,75.46,75.37,75.39,136895.0,65.7042,65.7129,65.6346,65.652,136895.0
2017-05-12 12:30:00,75.38,75.39,75.33,75.35,66692.0,65.6433,65.652,65.5997,65.6171,66692.0
2017-05-12 13:00:00,75.35,75.36,75.29,75.29,63296.0,65.6171,65.6259,65.5649,65.5649,63296.0
2017-05-12 13:30:00,75.29,75.4,75.28,75.38,76536.0,65.5649,65.6607,65.5562,65.6433,76536.0
2017-05-12 14:00:00,75.38,75.39,75.3,75.31,179196.0,65.6433,65.652,65.5736,65.5823,179196.0
2017-05-12 14:30:00,75.31,75.36,75.28,75.28,120441.0,65.5823,65.6259,65.5562,65.5562,120441.0
2017-05-12 15:00:00,75.29,75.31,75.26,75.27,224251.0,65.5649,65.5823,65.5388,65.5475,224251.0
2017-05-12 15:30:00,75.27,75.29,75.23,75.28,612469.0,65.5475,65.5649,65.5126,65.5562,612469.0
2017-05-15 09:30:00,75.32,75.52,75.25,75.5,484553.0,65.591,65.7652,65.5301,65.7478,484553.0
2017-05-15 10:00:00,75.51,75.57,75.42,75.5,332890.0,65.7565,65.8087,65.6781,65.7478,332890.0
2017-05-15 10:30:00,75.5,75.65,75.49,75.62,367597.0,65.7478,65.8784,65.7391,65.8523,367597.0
2017-05-15 11:00:00,75.61,75.65,75.56,75.61,245567.0,65.8436,65.8784,65.8,65.8436,245567.0
2017-05-15 11:30:00,75.61,75.65,75.58,75.6,217114.0,65.8436,65.8784,65.8174,65.8349,217114.0
2017-05-15 12:00:00,75.61,75.65,75.59,75.63,80575.0,65.8436,65.8784,65.8261,65.861,80575.0
2017-05-15 12:30:00,75.63,75.67,75.62,75.64,200790.0,65.861,65.8958,65.8523,65.8697,200790.0
2017-05-15 13:00:00,75.65,75.69,75.63,75.68,65884.0,65.8784,65.9132,65.861,65.9045,65884.0
2017-05-15 13:30:00,75.67,75.72,75.67,75.71,91868.0,65.8958,65.9394,65.8958,65.9306,91868.0
2017-05-15 14:00:00,75.71,75.73,75.59,75.61,1096307.0,65.9306,65.9481,65.8261,65.8436,1096307.0
2017-05-15 14:30:00,75.61,75.69,75.61,75.67,275167.0,65.8436,65.9132,65.8436,65.8958,275167.0
2017-05-15 15:00:00,75.66,75.74,75.65,75.72,234435.0,65.8871,65.9568,65.8784,65.9394,234435.0
2017-05-15 15:30:00,75.72,75.81,75.69,75.76,2261179.0,65.9394,66.0177,65.9132,65.9742,2261179.0
2017-05-16 09:30:00,75.69,75.76,75.55,75.67,480959.0,65.9132,65.9742,65.7913,65.8958,480959.0
2017-05-16 10:00:00,75.66,75.67,75.36,75.4,570682.0,65.8871,65.8958,65.6259,65.6607,570682.0
2017-05-16 10:30:00,75.4,75.43,75.26,75.35,375481.0,65.6607,65.6868,65.5388,65.6171,375481.0
2017-05-16 11:00:00,75.36,75.43,75.33,75.36,216362.0,65.6259,65.6868,65.5997,65.6259,216362.0
2017-05-16 11:30:00,75.36,75.47,75.3,75.43,250239.0,65.6259,65.7216,65.5736,65.6868,250239.0
2017-05-16 12:00:00,75.43,75.51,75.41,75.48,147184.0,65.6868,65.7565,65.6694,65.7304,147184.0
2017-05-16 12:30:00,75.48,75.5,75.43,75.45,120667.0,65.7304,65.7478,65.6868,65.7042,120667.0
2017-05-16 13:00:00,75.45,75.45,75.36,75.42,138981.0,65.7042,65.7042,65.6259,65.6781,138981.0
2017-05-16 13:30:00,75.43,75.45,75.37,75.37,216985.0,65.6868,65.7042,65.6346,65.6346,216985.0
2017-05-16 14:00:00,75.37,75.38,75.28,75.32,243393.0,65.6346,65.6433,65.5562,65.591,243393.0
2017-05-16 14:30:00,75.31,75.38,75.31,75.31,569657.0,65.5823,65.6433,65.5823,65.5823,569657.0
2017-05-16 15:00:00,75.31,75.45,75.3,75.44,447202.0,65.5823,65.7042,65.5736,65.6955,447202.0
2017-05-16 15:30:00,75.45,75.47,75.43,75.45,1021005.0,65.7042,65.7216,65.6868,65.7042,1021005.0
2017-05-17 09:30:00,74.87,75.02,74.77,74.93,1061579.0,65.1991,65.3298,65.1121,65.2514,1061579.0
2017-05-17 10:00:00,74.93,75.04,74.85,74.86,977835.0,65.2514,65.3472,65.1817,65.1904,977835.0
2017-05-17 10:30:00,74.86,74.92,74.73,74.76,793563.0,65.1904,65.2427,65.0772,65.1034,793563.0
2017-05-17 11:00:00,74.77,74.97,74.72,74.97,1083713.0,65.1121,65.2862,65.0685,65.2862,1083713.0
2017-05-17 11:30:00,74.97,75.08,74.9,75.03,787149.0,65.2862,65.382,65.2253,65.3385,787149.0
2017-05-17 12:00:00,75.03,75.03,74.92,74.95,133931.0,65.3385,65.3385,65.2427,65.2688,133931.0
2017-05-17 12:30:00,74.95,74.97,74.9,74.96,222085.0,65.2688,65.2862,65.2253,65.2775,222085.0
2017-05-17 13:00:00,74.96,74.96,74.8,74.84,281468.0,65.2775,65.2775,65.1382,65.173,281468.0
2017-05-17 13:30:00,74.84,74.85,74.71,74.79,456528.0,65.173,65.1817,65.0598,65.1295,456528.0
2017-05-17 14:00:00,74.78,74.89,74.73,74.75,710600.0,65.1208,65.2166,65.0772,65.0946,710600.0
2017-05-17 14:30:00,74.76,74.83,74.61,74.73,460444.0,65.1034,65.1643,64.9727,65.0772,460444.0
2017-05-17 15:00:00,74.72,74.84,74.61,74.73,886081.0,65.0685,65.173,64.9727,65.0772,886081.0
2017-05-17 15:30:00,74.73,74.82,74.49,74.52,2018861.0,65.0772,65.1556,64.8682,64.8944,2018861.0
2017-05-18 09:30:00,74.45,74.8,74.45,74.66,1073880.0,64.8334,65.1382,64.8334,65.0163,1073880.0
2017-05-18 10:00:00,74.66,74.88,74.66,74.87,540010.0,65.0163,65.2079,65.0163,65.1991,540010.0
2017-05-18 10:30:00,74.87,74.93,74.79,74.84,399688.0,65.1991,65.2514,65.1295,65.173,399688.0
2017-05-18 11:00:00,74.85,74.91,74.67,74.67,596576.0,65.1817,65.234,65.025,65.025,596576.0
2017-05-18 11:30:00,74.68,74.72,74.59,74.61,357595.0,65.0337,65.0685,64.9553,64.9727,357595.0
2017-05-18 12:00:00,74.6,74.76,74.56,74.73,372268.0,64.964,65.1034,64.9292,65.0772,372268.0
2017-05-18 12:30:00,74.73,74.82,74.66,74.72,328460.0,65.0772,65.1556,65.0163,65.0685,328460.0
2017-05-18 13:00:00,74.72,74.77,74.66,74.74,229891.0,65.0685,65.1121,65.0163,65.0859,229891.0
2017-05-18 13:30:00,74.74,74.99,74.7,74.94,287947.0,65.0859,65.3036,65.0511,65.2601,287947.0
2017-05-18 14:00:00,74.94,75.15,74.93,75.15,735968.0,65.2601,65.443,65.2514,65.443,735968.0
2017-05-18 14:30:00,75.15,75.25,74.96,74.99,607221.0,65.443,65.5301,65.2775,65.3036,607221.0
2017-05-18 15:00:00,75.0,75.1,74.95,75.0,481233.0,65.3124,65.3994,65.2688,65.3124,481233.0
2017-05-18 15:30:00,74.99,75.02,74.8,74.82,2793143.0,65.3036,65.3298,65.1382,65.1556,2793143.0
2017-05-19 09:30:00,74.95,75.18,74.85,75.13,877619.0,65.2688,65.4691,65.1817,65.4256,877619.0
2017-05-19 10:00:00,75.14,75.14,74.98,75.06,683452.0,65.4343,65.4343,65.2949,65.3646,683452.0
2017-05-19 10:30:00,75.07,75.07,74.95,75.02,552404.0,65.3733,65.3733,65.2688,65.3298,552404.0
2017-05-19 11:00:00,75.03,75.13,75.03,75.08,294697.0,65.3385,65.4256,65.3385,65.382,294697.0
2017-05-19 11:30:00,75.09,75.14,75.05,75.14,474879.0,65.3907,65.4343,65.3559,65.4343,474879.0
2017-05-19 12:00:00,75.15,75.2,75.12,75.2,318727.0,65.443,65.4865,65.4169,65.4865,318727.0
2017-05-19 12:30:00,75.2,75.27,75.18,75.2,561543.0,65.4865,65.5475,65.4691,65.4865,561543.0
2017-05-19 13:00:00,75.2,75.21,75.15,75.17,364062.0,65.4865,65.4952,65.443,65.4604,364062.0
2017-05-19 13:30:00,75.17,75.18,75.12,75.13,330393.0,65.4604,65.4691,65.4169,65.4256,330393.0
2017-05-19 14:00:00,75.13,75.16,75.1,75.15,485995.0,65.4256,65.4517,65.3994,65.443,485995.0
2017-05-19 14:30:00,75.15,75.22,75.13,75.13,363356.0,65.443,65.5039,65.4256,65.4256,363356.0
2017-05-19 15:00:00,75.14,75.14,74.92,74.97,1258737.0,65.4343,65.4343,65.2427,65.2862,1258737.0
2017-05-19 15:30:00,74.97,75.03,74.94,75.02,2172481.0,65.2862,65.3385,65.2601,65.3298,2172481.0
2017-05-22 09:30:00,74.96,75.23,74.8,75.22,491414.0,65.2775,65.5126,65.1382,65.5039,491414.0
2017-05-22 10:00:00,75.23,75.29,75.17,75.22,288541.0,65.5126,65.5649,65.4604,65.5039,288541.0
2017-05-22 10:30:00,75.22,75.25,75.13,75.16,226111.0,65.5039,65.5301,65.4256,65.4517,226111.0
2017-05-22 11:00:00,75.15,75.21,75.11,75.16,323017.0,65.443,65.4952,65.4081,65.4517,323017.0
2017-05-22 11:30:00,75.16,75.19,75.13,75.17,110014.0,65.4517,65.4778,65.4256,65.4604,110014.0
2017-05-22 12:00:00,75.17,75.31,75.16,75.25,171767.0,65.4604,65.5823,65.4517,65.5301,171767.0
2017-05-22 12:30:00,75.25,75.32,75.24,75.27,146618.0,65.5301,65.591,65.5214,65.5475,146618.0
2017-05-22 13:00:00,75.26,75.3,75.25,75.28,192735.0,65.5388,65.5736,65.5301,65.5562,192735.0
2017-05-22 13:30:00,75.29,75.29,75.19,75.2,301969.0,65.5649,65.5649,65.4778,65.4865,301969.0
2017-05-22 14:00:00,75.19,75.23,75.17,75.2,184828.0,65.4778,65.5126,65.4604,65.4865,184828.0
2017-05-22 14:30:00,75.2,75.24,75.15,75.18,241244.0,65.4865,65.5214,65.443,65.4691,241244.0
2017-05-22 15:00:00,75.18,75.21,75.15,75.17,181423.0,65.4691,65.4952,65.443,65.4604,181423.0
2017-05-22 15:30:00,75.17,75.27,75.17,75.2,962899.0,65.4604,65.5475,65.4604,65.4865,962899.0
2017-05-23 09:30:00,75.33,75.53,75.27,75.49,691496.0,65.5997,65.7739,65.5475,65.7391,691496.0
2017-05-23 10:00:00,75.5,75.64,75.46,75.51,532513.0,65.7478,65.8697,65.7129,65.7565,532513.0
2017-05-23 10:30:00,75.51,75.52,75.44,75.47,306541.0,65.7565,65.7652,65.6955,65.7216,306541.0
2017-05-23 11:00:00,75.47,75.49,75.4,75.41,190918.0,65.7216,65.7391,65.6607,65.6694,190918.0
2017-05-23 11:30:00,75.41,75.53,75.38,75.53,270936.0,65.6694,65.7739,65.6433,65.7739,270936.0
2017-05-23 12:00:00,75.52,75.55,75.47,75.48,126238.0,65.7652,65.7913,65.7216,65.7304,126238.0
2017-05-23 12:30:00,75.48,75.5,75.42,75.44,98841.0,65.7304,65.7478,65.6781,65.6955,98841.0
2017-05-23 13:00:00,75.44,75.48,75.42,75.45,251596.0,65.6955,65.7304,65.6781,65.7042,251596.0
2017-05-23 13:30:00,75.45,75.47,75.41,75.45,179377.0,65.7042,65.7216,65.6694,65.7042,179377.0
2017-05-23 14:00:00,75.46,75.47,75.41,75.43,158841.0,65.7129,65.7216,65.6694,65.6868,158841.0
2017-05-23 14:30:00,75.42,75.52,75.42,75.49,228105.0,65.6781,65.7652,65.6781,65.7391,228105.0
2017-05-23 15:00:00,75.49,75.51,75.45,75.47,167362.0,65.7391,65.7565,65.7042,65.7216,167362.0
2017-05-23 15:30:00,75.47,75.51,75.43,75.46,631909.0,65.7216,65.7565,65.6868,65.7129,631909.0
2017-05-24 09:30:00,75.52,75.58,75.34,75.44,515521.0,65.7652,65.8174,65.6084,65.6955,515521.0
2017-05-24 10:00:00,75.45,75.54,75.35,75.48,281277.0,65.7042,65.7826,65.6171,65.7304,281277.0
2017-05-24 10:30:00,75.48,75.53,75.46,75.5,214375.0,65.7304,65.7739,65.7129,65.7478,214375.0
2017-05-24 11:00:00,75.49,75.54,75.45,75.53,162670.0,65.7391,65.7826,65.7042,65.7739,162670.0
2017-05-24 11:30:00,75.54,75.63,75.54,75.62,133783.0,65.7826,65.861,65.7826,65.8523,133783.0
2017-05-24 12:00:00,75.62,75.64,75.6,75.63,93165.0,65.8523,65.8697,65.8349,65.861,93165.0
2017-05-24 12:30:00,75.63,75.68,75.62,75.65,86804.0,65.861,65.9045,65.8523,65.8784,86804.0
2017-05-24 13:00:00,75.65,75.68,75.62,75.62,137866.0,65.8784,65.9045,65.8523,65.8523,137866.0
2017-05-24 13:30:00,75.62,75.7,75.6,75.64,116243.0,65.8523,65.9219,65.8349,65.8697,116243.0
2017-05-24 14:00:00,75.63,75.73,75.59,75.7,204978.0,65.861,65.9481,65.8261,65.9219,204978.0
2017-05-24 14:30:00,75.7,75.71,75.64,75.67,131515.0,65.9219,65.9306,65.8697,65.8958,131515.0
2017-05-24 15:00:00,75.68,75.7,75.61,75.65,188144.0,65.9045,65.9219,65.8436,65.8784,188144.0
2017-05-24 15:30:00,75.65,75.73,75.64,75.65,1866650.0,65.8784,65.9481,65.8697,65.8784,1866650.0
2017-05-25 09:30:00,75.84,75.84,75.66,75.73,424092.0,66.0439,66.0439,65.8871,65.9481,424092.0
2017-05-25 10:00:00,75.74,75.83,75.7,75.79,333527.0,65.9568,66.0351,65.9219,66.0003,333527.0
2017-05-25 10:30:00,75.79,75.96,75.76,75.92,489075.0,66.0003,66.1484,65.9742,66.1135,489075.0
2017-05-25 11:00:00,75.92,76.0,75.9,75.98,225472.0,66.1135,66.1832,66.0961,66.1658,225472.0
2017-05-25 11:30:00,76.0,76.03,75.95,76.0,260966.0,66.1832,66.2093,66.1396,66.1832,260966.0
2017-05-25 12:00:00,76.0,76.03,75.95,75.97,207235.0,66.1832,66.2093,66.1396,66.1571,207235.0
2017-05-25 12:30:00,75.97,76.03,75.96,76.02,122932.0,66.1571,66.2093,66.1484,66.2006,122932.0
2017-05-25 13:00:00,76.02,76.06,75.99,76.0,147993.0,66.2006,66.2354,66.1745,66.1832,147993.0
2017-05-25 13:30:00,76.0,76.05,75.97,76.05,176010.0,66.1832,66.2267,66.1571,66.2267,176010.0
2017-05-25 14:00:00,76.05,76.07,76.04,76.06,134682.0,66.2267,66.2441,66.218,66.2354,134682.0
2017-05-25 14:30:00,76.06,76.16,76.05,76.15,190927.0,66.2354,66.3225,66.2267,66.3138,190927.0
2017-05-25 15:00:00,76.15,76.15,76.09,76.13,259245.0,66.3138,66.3138,66.2616,66.2964,259245.0
2017-05-25 15:30:00,76.13,76.18,76.02,76.05,1147924.0,66.2964,66.3399,66.2006,66.2267,1147924.0
2017-05-26 09:30:00,75.97,76.19,75.96,75.98,500482.0,66.1571,66.3486,66.1484,66.1658,500482.0
2017-05-26 10:00:00,75.97,76.02,75.94,75.95,292869.0,66.1571,66.2006,66.1309,66.1396,292869.0
2017-05-26 10:30:00,75.95,76.02,75.95,75.99,307637.0,66.1396,66.2006,66.1396,66.1745,307637.0
2017-05-26 11:00:00,75.99,76.06,75.98,76.05,337440.0,66.1745,66.2354,66.1658,66.2267,337440.0
2017-05-26 11:30:00,76.04,76.07,75.93,75.93,461882.0,66.218,66.2441,66.1222,66.1222,461882.0
2017-05-26 12:00:00,75.93,75.96,75.91,75.95,140653.0,66.1222,66.1484,66.1048,66.1396,140653.0
2017-05-26 12:30:00,75.95,75.95,75.9,75.91,114479.0,66.1396,66.1396,66.0961,66.1048,114479.0
2017-05-26 13:00:00,75.91,75.93,75.88,75.89,188762.0,66.1048,66.1222,66.0787,66.0874,188762.0
2017-05-26 13:30:00,75.89,75.92,75.86,75.87,100488.0,66.0874,66.1135,66.0613,66.07,100488.0
2017-05-26 14:00:00,75.87,75.89,75.82,75.83,111592.0,66.07,66.0874,66.0264,66.0351,111592.0
2017-05-26 14:30:00,75.82,75.89,75.81,75.88,233437.0,66.0264,66.0874,66.0177,66.0787,233437.0
2017-05-26 15:00:00,75.88,75.91,75.84,75.88,189823.0,66.0787,66.1048,66.0439,66.0787,189823.0
2017-05-26 15:30:00,75.88,75.89,75.82,75.87,1198635.0,66.0787,66.0874,66.0264,66.07,1198635.0
2017-05-30 09:30:00,75.67,75.89,75.65,75.87,862555.0,65.8958,66.0874,65.8784,66.07,862555.0
2017-05-30 10:00:00,75.87,75.95,75.84,75.91,625674.0,66.07,66.1396,66.0439,66.1048,625674.0
2017-05-30 10:30:00,75.91,75.97,75.88,75.89,275478.0,66.1048,66.1571,66.0787,66.0874,275478.0
2017-05-30 11:00:00,75.89,75.94,75.75,75.75,239900.0,66.0874,66.1309,65.9655,65.9655,239900.0
2017-05-30 11:30:00,75.75,75.76,75.67,75.7,303525.0,65.9655,65.9742,65.8958,65.9219,303525.0
2017-05-30 12:00:00,75.7,75.85,75.69,75.84,118576.0,65.9219,66.0526,65.9132,66.0439,118576.0
2017-05-30 12:30:00,75.83,75.83,75.75,75.77,92634.0,66.0351,66.0351,65.9655,65.9829,92634.0
2017-05-30 13:00:00,75.76,75.79,75.75,75.75,133041.0,65.9742,66.0003,65.9655,65.9655,133041.0
2017-05-30 13:30:00,75.75,75.78,75.68,75.68,205681.0,65.9655,65.9916,65.9045,65.9045,205681.0
2017-05-30 14:00:00,75.68,75.73,75.68,75.7,105117.0,65.9045,65.9481,65.9045,65.9219,105117.0
2017-05-30 14:30:00,75.7,75.74,75.69,75.72,232956.0,65.9219,65.9568,65.9132,65.9394,232956.0
2017-05-30 15:00:00,75.73,75.82,75.72,75.8,187080.0,65.9481,66.0264,65.9394,66.009,187080.0
2017-05-30 15:30:00,75.8,75.83,75.76,75.77,789333.0,66.009,66.0351,65.9742,65.9829,789333.0
2017-05-31 09:30:00,75.93,76.25,75.87,75.99,826733.0,66.1222,66.4009,66.07,66.1745,826733.0
2017-05-31 10:00:00,75.98,76.14,75.94,76.03,532392.0,66.1658,66.3051,66.1309,66.2093,532392.0
2017-05-31 10:30:00,76.04,76.19,76.01,76.11,305524.0,66.218,66.3486,66.1919,66.279,305524.0
2017-05-31 11:00:00,76.11,76.2,76.04,76.06,236233.0,66.279,66.3574,66.218,66.2354,236233.0
2017-05-31 11:30:00,76.06,76.07,75.96,76.02,254726.0,66.2354,66.2441,66.1484,66.2006,254726.0
2017-05-31 12:00:00,76.02,76.03,75.95,75.97,138396.0,66.2006,66.2093,66.1396,66.1571,138396.0
2017-05-31 12:30:00,75.97,76.01,75.96,75.97,109764.0,66.1571,66.1919,66.1484,66.1571,109764.0
2017-05-31 13:00:00,75.98,76.08,75.95,75.97,135649.0,66.1658,66.2529,66.1396,66.1571,135649.0
2017-05-31 13:30:00,75.96,76.0,75.93,75.95,178892.0,66.1484,66.1832,66.1222,66.1396,178892.0
2017-05-31 14:00:00,75.95,75.97,75.86,75.94,256607.0,66.1396,66.1571,66.0613,66.1309,256607.0
2017-05-31 14:30:00,75.95,76.09,75.94,76.06,608074.0,66.1396,66.2616,66.1309,66.2354,608074.0
2017-05-31 15:00:00,76.06,76.11,75.99,76.05,583761.0,66.2354,66.279,66.1745,66.2267,583761.0
2017-05-31 15:30:00,76.05,76.13,76.03,76.08,1450144.0,66.2267,66.2964,66.2093,66.2529,1450144.0
2017-06-01 09:30:00,76.21,76.63,76.13,76.54,854189.0,66.3661,66.7318,66.2964,66.6534,854189.0
2017-06-01 10:00:00,76.54,76.65,76.45,76.45,360799.0,66.6534,66.7492,66.5751,66.5751,360799.0
2017-06-01 10:30:00,76.46,76.55,76.45,76.48,177853.0,66.5838,66.6621,66.5751,66.6012,177853.0
2017-06-01 11:00:00,76.48,76.55,76.45,76.55,489819.0,66.6012,66.6621,66.5751,66.6621,489819.0
2017-06-01 11:30:00,76.54,76.65,76.53,76.64,453073.0,66.6534,66.7492,66.6447,66.7405,453073.0
2017-06-01 12:00:00,76.64,76.72,76.63,76.69,178587.0,66.7405,66.8102,66.7318,66.7841,178587.0
2017-06-01 12:30:00,76.68,76.84,76.68,76.84,311629.0,66.7754,66.9147,66.7754,66.9147,311629.0
2017-06-01 13:00:00,76.84,76.88,76.81,76.86,338685.0,66.9147,66.9495,66.8886,66.9321,338685.0
2017-06-01 13:30:00,76.85,76.87,76.8,76.84,243677.0,66.9234,66.9408,66.8799,66.9147,243677.0
2017-06-01 14:00:00,76.85,76.91,76.8,76.88,176907.0,66.9234,66.9756,66.8799,66.9495,176907.0
2017-06-01 14:30:00,76.88,76.92,76.82,76.84,309172.0,66.9495,66.9844,66.8973,66.9147,309172.0
2017-06-01 15:00:00,76.84,76.96,76.84,76.9,395131.0,66.9147,67.0192,66.9147,66.9669,395131.0
2017-06-01 15:30:00,76.91,76.98,76.88,76.97,1906801.0,66.9756,67.0366,66.9495,67.0279,1906801.0
2017-06-02 09:30:00,77.14,77.3,77.07,77.21,512606.0,67.1759,67.3153,67.115,67.2369,512606.0
2017-06-02 10:00:00,77.21,77.3,77.16,77.28,505607.0,67.2369,67.3153,67.1934,67.2979,505607.0
2017-06-02 10:30:00,77.28,77.39,77.26,77.34,282562.0,67.2979,67.3936,67.2804,67.3501,282562.0
2017-06-02 11:00:00,77.34,77.36,77.28,77.29,242059.0,67.3501,67.3675,67.2979,67.3066,242059.0
2017-06-02 11:30:00,77.3,77.39,77.29,77.35,226637.0,67.3153,67.3936,67.3066,67.3588,226637.0
2017-06-02 12:00:00,77.34,77.37,77.26,77.32,149785.0,67.3501,67.3762,67.2804,67.3327,149785.0
2017-06-02 12:30:00,77.31,77.34,77.28,77.34,206601.0,67.324,67.3501,67.2979,67.3501,206601.0
2017-06-02 13:00:00,77.34,77.37,77.3,77.35,145138.0,67.3501,67.3762,67.3153,67.3588,145138.0
2017-06-02 13:30:00,77.36,77.42,77.34,77.38,102484.0,67.3675,67.4198,67.3501,67.3849,102484.0
2017-06-02 14:00:00,77.38,77.4,77.29,77.29,163365.0,67.3849,67.4024,67.3066,67.3066,163365.0
2017-06-02 14:30:00,77.29,77.39,77.28,77.38,185466.0,67.3066,67.3936,67.2979,67.3849,185466.0
2017-06-02 15:00:00,77.38,77.5,77.38,77.46,204737.0,67.3849,67.4894,67.3849,67.4546,204737.0
2017-06-02 15:30:00,77.46,77.52,77.37,77.4,1582826.0,67.4546,67.5068,67.3762,67.4024,1582826.0
2017-06-05 09:30:00,77.42,77.5,77.16,77.31,543562.0,67.4198,67.4894,67.1934,67.324,543562.0
2017-06-05 10:00:00,77.31,77.33,77.11,77.13,239679.0,67.324,67.3414,67.1498,67.1672,239679.0
2017-06-05 10:30:00,77.13,77.14,77.04,77.09,379642.0,67.1672,67.1759,67.0889,67.1324,379642.0
2017-06-05 11:00:00,77.1,77.11,77.02,77.1,143907.0,67.1411,67.1498,67.0714,67.1411,143907.0
2017-06-05 11:30:00,77.1,77.19,77.09,77.19,115274.0,67.1411,67.2195,67.1324,67.2195,115274.0
2017-06-05 12:00:00,77.19,77.25,77.16,77.19,109189.0,67.2195,67.2717,67.1934,67.2195,109189.0
2017-06-05 12:30:00,77.2,77.22,77.14,77.17,212375.0,67.2282,67.2456,67.1759,67.2021,212375.0
2017-06-05 13:00:00,77.17,77.28,77.16,77.27,148351.0,67.2021,67.2979,67.1934,67.2891,148351.0
2017-06-05 13:30:00,77.27,77.28,77.17,77.19,95839.0,67.2891,67.2979,67.2021,67.2195,95839.0
2017-06-05 14:00:00,77.19,77.2,77.15,77.19,136922.0,67.2195,67.2282,67.1846,67.2195,136922.0
2017-06-05 14:30:00,77.19,77.23,77.18,77.19,189229.0,67.2195,67.2543,67.2108,67.2195,189229.0
2017-06-05 15:00:00,77.19,77.23,77.15,77.23,229051.0,67.2195,67.2543,67.1846,67.2543,229051.0
2017-06-05 15:30:00,77.23,77.26,77.21,77.21,812278.0,67.2543,67.2804,67.2369,67.2369,812278.0
2017-06-06 09:30:00,77.05,77.29,76.88,77.25,892526.0,67.0976,67.3066,66.9495,67.2717,892526.0
2017-06-06 10:00:00,77.25,77.26,77.15,77.15,433963.0,67.2717,67.2804,67.1846,67.1846,433963.0
2017-06-06 10:30:00,77.15,77.15,77.02,77.05,165229.0,67.1846,67.1846,67.0714,67.0976,165229.0
2017-06-06 11:00:00,77.05,77.12,77.03,77.08,195760.0,67.0976,67.1585,67.0801,67.1237,195760.0
2017-06-06 11:30:00,77.09,77.18,77.09,77.13,163879.0,67.1324,67.2108,67.1324,67.1672,163879.0
2017-06-06 12:00:00,77.12,77.13,77.06,77.07,109606.0,67.1585,67.1672,67.1063,67.115,109606.0
2017-06-06 12:30:00,77.06,77.08,77.04,77.07,149597.0,67.1063,67.1237,67.0889,67.115,149597.0
2017-06-06 13:00:00,77.07,77.07,76.99,77.03,148334.0,67.115,67.115,67.0453,67.0801,148334.0
2017-06-06 13:30:00,77.02,77.08,77.02,77.06,466264.0,67.0714,67.1237,67.0714,67.1063,466264.0
2017-06-06 14:00:00,77.05,77.1,77.04,77.06,145018.0,67.0976,67.1411,67.0889,67.1063,145018.0
2017-06-06 14:30:00,77.05,77.14,77.05,77.11,152120.0,67.0976,67.1759,67.0976,67.1498,152120.0
2017-06-06 15:00:00,77.11,77.12,77.02,77.05,301894.0,67.1498,67.1585,67.0714,67.0976,301894.0
2017-06-06 15:30:00,77.05,77.06,76.94,76.99,570948.0,67.0976,67.1063,67.0018,67.0453,570948.0
2017-06-07 09:30:00,77.11,77.25,77.03,77.1,424123.0,67.1498,67.2717,67.0801,67.1411,424123.0
2017-06-07 10:00:00,77.1,77.16,77.04,77.05,293758.0,67.1411,67.1934,67.0889,67.0976,293758.0
2017-06-07 10:30:00,77.05,77.11,76.99,77.07,331556.0,67.0976,67.1498,67.0453,67.115,331556.0
2017-06-07 11:00:00,77.07,77.23,77.07,77.19,236977.0,67.115,67.2543,67.115,67.2195,236977.0
2017-06-07 11:30:00,77.19,77.24,77.17,77.17,172287.0,67.2195,67.263,67.2021,67.2021,172287.0
2017-06-07 12:00:00,77.17,77.18,77.09,77.13,174094.0,67.2021,67.2108,67.1324,67.1672,174094.0
2017-06-07 12:30:00,77.13,77.14,76.97,77.05,263980.0,67.1672,67.1759,67.0279,67.0976,263980.0
2017-06-07 13:00:00,77.06,77.14,77.03,77.11,149864.0,67.1063,67.1759,67.0801,67.1498,149864.0
2017-06-07 13:30:00,77.11,77.19,77.08,77.19,216226.0,67.1498,67.2195,67.1237,67.2195,216226.0
2017-06-07 14:00:00,77.18,77.22,77.15,77.2,233172.0,67.2108,67.2456,67.1846,67.2282,233172.0
2017-06-07 14:30:00,77.2,77.27,77.2,77.25,225391.0,67.2282,67.2891,67.2282,67.2717,225391.0
2017-06-07 15:00:00,77.25,77.25,77.17,77.23,329505.0,67.2717,67.2717,67.2021,67.2543,329505.0
2017-06-07 15:30:00,77.23,77.3,77.16,77.2,1007836.0,67.2543,67.3153,67.1934,67.2282,1007836.0
2017-06-08 09:30:00,77.17,77.35,76.99,77.06,802102.0,67.2021,67.3588,67.0453,67.1063,802102.0
2017-06-08 10:00:00,77.07,77.2,76.97,76.99,727282.0,67.115,67.2282,67.0279,67.0453,727282.0
2017-06-08 10:30:00,76.99,77.16,76.98,77.09,204056.0,67.0453,67.1934,67.0366,67.1324,204056.0
2017-06-08 11:00:00,77.09,77.2,77.08,77.12,424443.0,67.1324,67.2282,67.1237,67.1585,424443.0
2017-06-08 11:30:00,77.12,77.19,77.08,77.17,215238.0,67.1585,67.2195,67.1237,67.2021,215238.0
2017-06-08 12:00:00,77.18,77.36,77.17,77.25,373383.0,67.2108,67.3675,67.2021,67.2717,373383.0
2017-06-08 12:30:00,77.24,77.26,77.14,77.22,246639.0,67.263,67.2804,67.1759,67.2456,246639.0
2017-06-08 13:00:00,77.21,77.23,77.04,77.06,276968.0,67.2369,67.2543,67.0889,67.1063,276968.0
2017-06-08 13:30:00,77.06,77.15,77.04,77.12,164229.0,67.1063,67.1846,67.0889,67.1585,164229.0
2017-06-08 14:00:00,77.12,77.13,76.91,76.94,451647.0,67.1585,67.1672,66.9756,67.0018,451647.0
2017-06-08 14:30:00,76.93,76.95,76.79,76.8,258104.0,66.9931,67.0105,66.8711,66.8799,258104.0
2017-06-08 15:00:00,76.81,76.96,76.8,76.94,373844.0,66.8886,67.0192,66.8799,67.0018,373844.0
2017-06-08 15:30:00,76.94,77.07,76.88,77.04,1170357.0,67.0018,67.115,66.9495,67.0889,1170357.0
2017-06-09 09:30:00,77.1,77.28,77.0,77.25,751207.0,67.1411,67.2979,67.054,67.2717,751207.0
2017-06-09 10:00:00,77.25,77.57,77.25,77.56,304362.0,67.2717,67.5504,67.2717,67.5417,304362.0
2017-06-09 10:30:00,77.56,77.58,77.46,77.5,209283.0,67.5417,67.5591,67.4546,67.4894,209283.0
2017-06-09 11:00:00,77.49,77.57,77.48,77.56,253541.0,67.4807,67.5504,67.472,67.5417,253541.0
2017-06-09 11:30:00,77.56,77.62,77.49,77.58,2983201.0,67.5417,67.5939,67.4807,67.5591,2983201.0
2017-06-09 12:00:00,77.58,77.67,77.56,77.64,574631.0,67.5591,67.6375,67.5417,67.6113,574631.0
2017-06-09 12:30:00,77.64,77.71,77.54,77.69,741660.0,67.6113,67.6723,67.5243,67.6549,741660.0
2017-06-09 13:00:00,77.68,77.74,77.64,77.73,698017.0,67.6462,67.6984,67.6113,67.6897,698017.0
2017-06-09 13:30:00,77.73,77.76,77.64,77.67,292337.0,67.6897,67.7158,67.6113,67.6375,292337.0
2017-06-09 14:00:00,77.67,77.74,77.6,77.6,929988.0,67.6375,67.6984,67.5765,67.5765,929988.0
2017-06-09 14:30:00,77.6,77.67,77.29,77.36,1211886.0,67.5765,67.6375,67.3066,67.3675,1211886.0
2017-06-09 15:00:00,77.37,77.59,77.36,77.57,831567.0,67.3762,67.5678,67.3675,67.5504,831567.0
2017-06-09 15:30:00,77.57,77.57,77.35,77.52,2001507.0,67.5504,67.5504,67.3588,67.5068,2001507.0
2017-06-12 09:30:00,77.46,77.74,77.24,77.3,1027309.0,67.4546,67.6984,67.263,67.3153,1027309.0
2017-06-12 10:00:00,77.33,77.41,77.19,77.34,1083425.0,67.3414,67.4111,67.2195,67.3501,1083425.0
2017-06-12 10:30:00,77.34,77.36,77.09,77.14,745618.0,67.3501,67.3675,67.1324,67.1759,745618.0
2017-06-12 11:00:00,77.15,77.22,77.06,77.15,314852.0,67.1846,67.2456,67.1063,67.1846,314852.0
2017-06-12 11:30:00,77.15,77.26,77.11,77.17,384817.0,67.1846,67.2804,67.1498,67.2021,384817.0
2017-06-12 12:00:00,77.17,77.2,77.05,77.1,337908.0,67.2021,67.2282,67.0976,67.1411,337908.0
2017-06-12 12:30:00,77.1,77.22,77.08,77.14,285731.0,67.1411,67.2456,67.1237,67.1759,285731.0
2017-06-12 13:00:00,77.14,77.21,77.11,77.19,219928.0,67.1759,67.2369,67.1498,67.2195,219928.0
2017-06-12 13:30:00,77.19,77.21,77.07,77.07,294095.0,67.2195,67.2369,67.115,67.115,294095.0
2017-06-12 14:00:00,77.07,77.24,77.06,77.2,195267.0,67.115,67.263,67.1063,67.2282,195267.0
2017-06-12 14:30:00,77.2,77.29,77.19,77.26,223766.0,67.2282,67.3066,67.2195,67.2804,223766.0
2017-06-12 15:00:00,77.26,77.33,77.21,77.25,417207.0,67.2804,67.3414,67.2369,67.2717,417207.0
2017-06-12 15:30:00,77.25,77.45,77.23,77.43,1135587.0,67.2717,67.4459,67.2543,67.4285,1135587.0
2017-06-13 09:30:00,77.49,77.51,77.3,77.44,708695.0,67.4807,67.4981,67.3153,67.4372,708695.0
2017-06-13 10:00:00,77.43,77.51,77.36,77.46,411802.0,67.4285,67.4981,67.3675,67.4546,411802.0
2017-06-13 10:30:00,77.47,77.49,77.36,77.4,308898.0,67.4633,67.4807,67.3675,67.4024,308898.0
2017-06-13 11:00:00,77.39,77.49,77.35,77.47,211175.0,67.3936,67.4807,67.3588,67.4633,211175.0
2017-06-13 11:30:00,77.46,77.52,77.41,77.49,189144.0,67.4546,67.5068,67.4111,67.4807,189144.0
2017-06-13 12:00:00,77.49,77.54,77.47,77.47,145793.0,67.4807,67.5243,67.4633,67.4633,145793.0
2017-06-13 12:30:00,77.47,77.56,77.46,77.55,150218.0,67.4633,67.5417,67.4546,67.533,150218.0
2017-06-13 13:00:00,77.54,77.58,77.49,77.58,143193.0,67.5243,67.5591,67.4807,67.5591,143193.0
2017-06-13 13:30:00,77.58,77.63,77.54,77.62,135469.0,67.5591,67.6026,67.5243,67.5939,135469.0
2017-06-13 14:00:00,77.62,77.68,77.6,77.64,325368.0,67.5939,67.6462,67.5765,67.6113,325368.0
2017-06-13 14:30:00,77.64,77.66,77.55,77.59,548311.0,67.6113,67.6288,67.533,67.5678,548311.0
2017-06-13 15:00:00,77.59,77.61,77.54,77.61,439520.0,67.5678,67.5852,67.5243,67.5852,439520.0
2017-06-13 15:30:00,77.6,77.61,77.47,77.57,1182728.0,67.5765,67.5852,67.4633,67.5504,1182728.0
2017-06-14 09:30:00,77.71,77.93,77.7,77.87,683868.0,67.6723,67.8639,67.6636,67.8116,683868.0
2017-06-14 10:00:00,77.87,77.89,77.68,77.74,607427.0,67.8116,67.8291,67.6462,67.6984,607427.0
2017-06-14 10:30:00,77.74,77.81,77.7,77.73,336157.0,67.6984,67.7594,67.6636,67.6897,336157.0
2017-06-14 11:00:00,77.73,77.92,77.72,77.86,254872.0,67.6897,67.8552,67.681,67.8029,254872.0
2017-06-14 11:30:00,77.87,77.95,77.79,77.94,186385.0,67.8116,67.8813,67.742,67.8726,186385.0
2017-06-14 12:00:00,77.94,78.02,77.92,78.0,173907.0,67.8726,67.9423,67.8552,67.9248,173907.0
2017-06-14 12:30:00,77.99,78.06,77.98,77.99,726592.0,67.9161,67.9771,67.9074,67.9161,726592.0
2017-06-14 13:00:00,78.0,78.09,77.98,78.09,232922.0,67.9248,68.0032,67.9074,68.0032,232922.0
2017-06-14 13:30:00,78.09,78.11,78.05,78.1,166473.0,68.0032,68.0206,67.9684,68.0119,166473.0
2017-06-14 14:00:00,78.08,78.17,77.98,78.07,563500.0,67.9945,68.0729,67.9074,67.9858,563500.0
2017-06-14 14:30:00,78.07,78.11,77.86,77.87,927158.0,67.9858,68.0206,67.8029,67.8116,927158.0
2017-06-14 15:00:00,77.87,77.92,77.74,77.84,431111.0,67.8116,67.8552,67.6984,67.7855,431111.0
2017-06-14 15:30:00,77.83,77.99,77.8,77.93,913019.0,67.7768,67.9161,67.7507,67.8639,913019.0
2017-06-15 09:30:00,77.65,77.77,77.44,77.52,1320794.0,67.6201,67.7246,67.4372,67.5068,1320794.0
2017-06-15 10:00:00,77.51,77.79,77.49,77.79,491401.0,67.4981,67.742,67.4807,67.742,491401.0
2017-06-15 10:30:00,77.78,77.87,77.75,77.87,444848.0,67.7333,67.8116,67.7071,67.8116,444848.0
2017-06-15 11:00:00,77.87,77.92,77.79,77.87,423063.0,67.8116,67.8552,67.742,67.8116,423063.0
2017-06-15 11:30:00,77.87,77.91,77.76,77.77,185307.0,67.8116,67.8465,67.7158,67.7246,185307.0
2017-06-15 12:00:00,77.78,77.8,77.72,77.75,125370.0,67.7333,67.7507,67.681,67.7071,125370.0
2017-06-15 12:30:00,77.74,77.9,77.74,77.89,106916.0,67.6984,67.8378,67.6984,67.8291,106916.0
2017-06-15 13:00:00,77.9,77.91,77.74,77.75,445638.0,67.8378,67.8465,67.6984,67.7071,445638.0
2017-06-15 13:30:00,77.75,77.8,77.62,77.64,367648.0,67.7071,67.7507,67.5939,67.6113,367648.0
2017-06-15 14:00:00,77.64,77.81,77.62,77.78,259589.0,67.6113,67.7594,67.5939,67.7333,259589.0
2017-06-15 14:30:00,77.77,77.83,77.74,77.79,171188.0,67.7246,67.7768,67.6984,67.742,171188.0
2017-06-15 15:00:00,77.78,77.89,77.76,77.85,274477.0,67.7333,67.8291,67.7158,67.7942,274477.0
2017-06-15 15:30:00,77.84,77.88,77.78,77.88,1270270.0,67.7855,67.8203,67.7333,67.8203,1270270.0
2017-06-16 09:30:00,77.66,77.85,77.4,77.56,855783.0,67.8967,68.0628,67.6694,67.8093,855783.0
2017-06-16 10:00:00,77.56,77.63,77.43,77.5,786749.0,67.8093,67.8705,67.6956,67.7568,786749.0
2017-06-16 10:30:00,77.5,77.5,77.29,77.33,774962.0,67.7568,67.7568,67.5732,67.6082,774962.0
2017-06-16 11:00:00,77.33,77.42,77.28,77.42,728831.0,67.6082,67.6869,67.5645,67.6869,728831.0
2017-06-16 11:30:00,77.41,77.49,77.38,77.48,526033.0,67.6782,67.7481,67.6519,67.7394,526033.0
2017-06-16 12:00:00,77.49,77.56,77.46,77.56,377094.0,67.7481,67.8093,67.7219,67.8093,377094.0
2017-06-16 12:30:00,77.56,77.62,77.55,77.56,438294.0,67.8093,67.8618,67.8006,67.8093,438294.0
2017-06-16 13:00:00,77.56,77.61,77.51,77.6,527869.0,67.8093,67.853,67.7656,67.8443,527869.0
2017-06-16 13:30:00,77.59,77.67,77.56,77.62,454448.0,67.8355,67.9055,67.8093,67.8618,454448.0
2017-06-16 14:00:00,77.63,77.65,77.59,77.62,400555.0,67.8705,67.888,67.8355,67.8618,400555.0
2017-06-16 14:30:00,77.62,77.7,77.6,77.66,555105.0,67.8618,67.9317,67.8443,67.8967,555105.0
2017-06-16 15:00:00,77.66,77.68,77.52,77.59,769442.0,67.8967,67.9142,67.7743,67.8355,769442.0
2017-06-16 15:30:00,77.59,77.68,77.54,77.68,3428477.0,67.8355,67.9142,67.7918,67.9142,3428477.0
2017-06-19 09:30:00,77.8,78.04,77.76,78.04,642840.0,68.0191,68.229,67.9842,68.229,642840.0
2017-06-19 10:00:00,78.03,78.23,78.02,78.21,393470.0,68.2202,68.3951,68.2115,68.3776,393470.0
2017-06-19 10:30:00,78.22,78.27,78.1,78.12,696152.0,68.3863,68.43,68.2814,68.2989,696152.0
2017-06-19 11:00:00,78.12,78.32,78.11,78.32,1267313.0,68.2989,68.4738,68.2902,68.4738,1267313.0
2017-06-19 11:30:00,78.33,78.43,78.32,78.43,374508.0,68.4825,68.5699,68.4738,68.5699,374508.0
2017-06-19 12:00:00,78.43,78.51,78.41,78.47,200518.0,68.5699,68.6399,68.5524,68.6049,200518.0
2017-06-19 12:30:00,78.48,78.52,78.44,78.5,105757.0,68.6136,68.6486,68.5787,68.6311,105757.0
2017-06-19 13:00:00,78.49,78.52,78.47,78.48,159471.0,68.6224,68.6486,68.6049,68.6136,159471.0
2017-06-19 13:30:00,78.48,78.5,78.4,78.41,411411.0,68.6136,68.6311,68.5437,68.5524,411411.0
2017-06-19 14:00:00,78.41,78.53,78.39,78.46,184905.0,68.5524,68.6573,68.535,68.5962,184905.0
2017-06-19 14:30:00,78.46,78.52,78.42,78.45,423519.0,68.5962,68.6486,68.5612,68.5874,423519.0
2017-06-19 15:00:00,78.45,78.53,78.43,78.51,601381.0,68.5874,68.6573,68.5699,68.6399,601381.0
2017-06-19 15:30:00,78.51,78.57,78.45,78.48,1786794.0,68.6399,68.6923,68.5874,68.6136,1786794.0
2017-06-20 09:30:00,78.49,78.77,78.46,78.75,848804.0,68.6224,68.8672,68.5962,68.8497,848804.0
2017-06-20 10:00:00,78.75,79.02,78.69,78.97,1075992.0,68.8497,69.0857,68.7972,69.042,1075992.0
2017-06-20 10:30:00,78.96,79.15,78.92,79.13,495506.0,69.0333,69.1994,68.9983,69.1819,495506.0
2017-06-20 11:00:00,79.13,79.2,79.08,79.12,318190.0,69.1819,69.2431,69.1382,69.1732,318190.0
2017-06-20 11:30:00,79.11,79.17,79.03,79.04,525107.0,69.1644,69.2169,69.0945,69.1032,525107.0
2017-06-20 12:00:00,79.04,79.06,78.95,78.98,270492.0,69.1032,69.1207,69.0245,69.0508,270492.0
2017-06-20 12:30:00,78.98,79.07,78.98,79.06,220763.0,69.0508,69.1295,69.0508,69.1207,220763.0
2017-06-20 13:00:00,79.06,79.13,79.03,79.05,220336.0,69.1207,69.1819,69.0945,69.112,220336.0
2017-06-20 13:30:00,79.05,79.09,79.03,79.09,210310.0,69.112,69.1469,69.0945,69.1469,210310.0
2017-06-20 14:00:00,79.09,79.15,78.99,79.01,452691.0,69.1469,69.1994,69.0595,69.077,452691.0
2017-06-20 14:30:00,79.01,79.03,78.91,78.95,531967.0,69.077,69.0945,68.9896,69.0245,531967.0
2017-06-20 15:00:00,78.95,78.98,78.85,78.9,553886.0,69.0245,69.0508,68.9371,68.9808,553886.0
2017-06-20 15:30:00,78.91,78.91,78.75,78.77,1201839.0,68.9896,68.9896,68.8497,68.8672,1201839.0
2017-06-21 09:30:00,78.92,79.39,78.87,79.34,1242722.0,68.9983,69.4092,68.9546,69.3655,1242722.0
2017-06-21 10:00:00,79.35,79.56,79.35,79.44,783323.0,69.3743,69.5579,69.3743,69.4529,783323.0
2017-06-21 10:30:00,79.43,79.55,79.38,79.5,904291.0,69.4442,69.5491,69.4005,69.5054,904291.0
2017-06-21 11:00:00,79.49,79.49,79.27,79.38,525989.0,69.4967,69.4967,69.3043,69.4005,525989.0
2017-06-21 11:30:00,79.38,79.47,79.32,79.45,227160.0,69.4005,69.4792,69.348,69.4617,227160.0
2017-06-21 12:00:00,79.45,79.65,79.44,79.64,328375.0,69.4617,69.6365,69.4529,69.6278,328375.0
2017-06-21 12:30:00,79.64,79.71,79.51,79.52,412955.0,69.6278,69.689,69.5141,69.5229,412955.0
2017-06-21 13:00:00,79.53,79.63,79.51,79.58,379223.0,69.5316,69.6191,69.5141,69.5753,379223.0
2017-06-21 13:30:00,79.58,79.67,79.57,79.66,388138.0,69.5753,69.654,69.5666,69.6453,388138.0
2017-06-21 14:00:00,79.66,79.76,79.64,79.68,470698.0,69.6453,69.7327,69.6278,69.6628,470698.0
2017-06-21 14:30:00,79.67,79.78,79.66,79.77,669206.0,69.654,69.7502,69.6453,69.7415,669206.0
2017-06-21 15:00:00,79.76,79.79,79.7,79.72,550966.0,69.7327,69.7589,69.6803,69.6977,550966.0
2017-06-21 15:30:00,79.73,79.8,79.62,79.75,1172810.0,69.7065,69.7677,69.6103,69.724,1172810.0
2017-06-22 09:30:00,79.89,80.38,79.86,80.25,1228723.0,69.8464,70.2748,69.8201,70.1611,1228723.0
2017-06-22 10:00:00,80.25,80.5,80.19,80.5,601626.0,70.1611,70.3797,70.1087,70.3797,601626.0
2017-06-22 10:30:00,80.5,80.7,80.42,80.68,779943.0,70.3797,70.5545,70.3097,70.5371,779943.0
2017-06-22 11:00:00,80.69,80.99,80.68,80.99,935512.0,70.5458,70.8081,70.5371,70.8081,935512.0
2017-06-22 11:30:00,80.98,80.99,80.87,80.91,1670895.0,70.7993,70.8081,70.7032,70.7381,1670895.0
2017-06-22 12:00:00,80.91,80.95,80.82,80.9,621572.0,70.7381,70.7731,70.6595,70.7294,621572.0
2017-06-22 12:30:00,80.9,81.08,80.89,80.98,524760.0,70.7294,70.8868,70.7207,70.7993,524760.0
2017-06-22 13:00:00,81.0,81.06,80.91,80.92,481662.0,70.8168,70.8693,70.7381,70.7469,481662.0
2017-06-22 13:30:00,80.92,80.95,80.83,80.83,404406.0,70.7469,70.7731,70.6682,70.6682,404406.0
2017-06-22 14:00:00,80.83,80.85,80.7,80.7,695872.0,70.6682,70.6857,70.5545,70.5545,695872.0
2017-06-22 14:30:00,80.7,80.78,80.65,80.78,728455.0,70.5545,70.6245,70.5108,70.6245,728455.0
2017-06-22 15:00:00,80.77,80.78,80.68,80.69,1042112.0,70.6157,70.6245,70.5371,70.5458,1042112.0
2017-06-22 15:30:00,80.69,80.71,80.57,80.57,1413800.0,70.5458,70.5633,70.4409,70.4409,1413800.0
2017-06-23 09:30:00,80.49,80.64,80.2,80.28,1565313.0,70.3709,70.5021,70.1174,70.1873,1565313.0
2017-06-23 10:00:00,80.28,80.4,80.17,80.38,638445.0,70.1873,70.2923,70.0912,70.2748,638445.0
2017-06-23 10:30:00,80.39,80.49,80.35,80.36,491307.0,70.2835,70.3709,70.2485,70.2573,491307.0
2017-06-23 11:00:00,80.36,80.39,80.27,80.28,310000.0,70.2573,70.2835,70.1786,70.1873,310000.0
2017-06-23 11:30:00,80.28,80.36,80.22,80.31,434351.0,70.1873,70.2573,70.1349,70.2136,434351.0
2017-06-23 12:00:00,80.31,80.41,80.28,80.4,498133.0,70.2136,70.301,70.1873,70.2923,498133.0
2017-06-23 12:30:00,80.4,80.46,80.36,80.39,385995.0,70.2923,70.3447,70.2573,70.2835,385995.0
2017-06-23 13:00:00,80.39,80.42,80.36,80.39,298516.0,70.2835,70.3097,70.2573,70.2835,298516.0
2017-06-23 13:30:00,80.4,80.47,80.36,80.39,247861.0,70.2923,70.3535,70.2573,70.2835,247861.0
2017-06-23 14:00:00,80.38,80.42,80.33,80.34,124713.0,70.2748,70.3097,70.2311,70.2398,124713.0
2017-06-23 14:30:00,80.33,80.37,80.31,80.33,206209.0,70.2311,70.266,70.2136,70.2311,206209.0
2017-06-23 15:00:00,80.33,80.34,80.17,80.2,251307.0,70.2311,70.2398,70.0912,70.1174,251307.0
2017-06-23 15:30:00,80.19,80.55,80.18,80.48,2236400.0,70.1087,70.4234,70.0999,70.3622,2236400.0
2017-06-26 09:30:00,80.7,80.7,80.42,80.49,603161.0,70.5545,70.5545,70.3097,70.3709,603161.0
2017-06-26 10:00:00,80.49,80.66,80.47,80.56,350997.0,70.3709,70.5196,70.3535,70.4321,350997.0
2017-06-26 10:30:00,80.55,80.56,80.31,80.43,330181.0,70.4234,70.4321,70.2136,70.3185,330181.0
2017-06-26 11:00:00,80.44,80.45,80.28,80.34,308286.0,70.3272,70.336,70.1873,70.2398,308286.0
2017-06-26 11:30:00,80.34,80.46,80.27,80.45,247587.0,70.2398,70.3447,70.1786,70.336,247587.0
2017-06-26 12:00:00,80.46,80.48,80.4,80.46,304003.0,70.3447,70.3622,70.2923,70.3447,304003.0
2017-06-26 12:30:00,80.47,80.6,80.46,80.52,192284.0,70.3535,70.4671,70.3447,70.3972,192284.0
2017-06-26 13:00:00,80.52,80.54,80.45,80.51,276569.0,70.3972,70.4147,70.336,70.3884,276569.0
2017-06-26 13:30:00,80.51,80.57,80.49,80.52,575013.0,70.3884,70.4409,70.3709,70.3972,575013.0
2017-06-26 14:00:00,80.51,80.53,80.41,80.45,164129.0,70.3884,70.4059,70.301,70.336,164129.0
2017-06-26 14:30:00,80.45,80.53,80.43,80.5,167272.0,70.336,70.4059,70.3185,70.3797,167272.0
2017-06-26 15:00:00,80.5,80.55,80.44,80.48,614395.0,70.3797,70.4234,70.3272,70.3622,614395.0
2017-06-26 15:30:00,80.48,80.52,80.34,80.37,1200895.0,70.3622,70.3972,70.2398,70.266,1200895.0
2017-06-27 09:30:00,80.39,80.49,80.07,80.31,860638.0,70.2835,70.3709,70.0037,70.2136,860638.0
2017-06-27 10:00:00,80.3,80.37,80.19,80.26,483201.0,70.2048,70.266,70.1087,70.1699,483201.0
2017-06-27 10:30:00,80.27,80.4,80.27,80.36,435626.0,70.1786,70.2923,70.1786,70.2573,435626.0
2017-06-27 11:00:00,80.36,80.44,80.34,80.38,511128.0,70.2573,70.3272,70.2398,70.2748,511128.0
2017-06-27 11:30:00,80.38,80.48,80.3,80.33,411648.0,70.2748,70.3622,70.2048,70.2311,411648.0
2017-06-27 12:00:00,80.34,80.36,80.26,80.3,365222.0,70.2398,70.2573,70.1699,70.2048,365222.0
2017-06-27 12:30:00,80.3,80.31,80.18,80.23,592629.0,70.2048,70.2136,70.0999,70.1436,592629.0
2017-06-27 13:00:00,80.23,80.26,80.15,80.19,395141.0,70.1436,70.1699,70.0737,70.1087,395141.0
2017-06-27 13:30:00,80.19,80.22,79.93,79.96,618031.0,70.1087,70.1349,69.8813,69.9076,618031.0
2017-06-27 14:00:00,79.98,80.07,79.87,80.05,577958.0,69.9251,70.0037,69.8289,69.9863,577958.0
2017-06-27 14:30:00,80.05,80.08,79.97,79.99,664683.0,69.9863,70.0125,69.9163,69.9338,664683.0
2017-06-27 15:00:00,79.98,79.99,79.82,79.84,600728.0,69.9251,69.9338,69.7852,69.8027,600728.0
2017-06-27 15:30:00,79.86,79.88,79.64,79.65,1444862.0,69.8201,69.8376,69.6278,69.6365,1444862.0
2017-06-28 09:30:00,79.92,80.14,79.88,79.97,967303.0,69.8726,70.0649,69.8376,69.9163,967303.0
2017-06-28 10:00:00,79.97,80.24,79.94,80.12,566368.0,69.9163,70.1524,69.8901,70.0475,566368.0
2017-06-28 10:30:00,80.13,80.28,80.12,80.12,582588.0,70.0562,70.1873,70.0475,70.0475,582588.0
2017-06-28 11:00:00,80.12,80.16,80.04,80.11,413294.0,70.0475,70.0824,69.9775,70.0387,413294.0
2017-06-28 11:30:00,80.12,80.24,80.08,80.2,247395.0,70.0475,70.1524,70.0125,70.1174,247395.0
2017-06-28 12:00:00,80.2,80.2,80.08,80.1,604545.0,70.1174,70.1174,70.0125,70.03,604545.0
2017-06-28 12:30:00,80.1,80.13,80.04,80.08,205733.0,70.03,70.0562,69.9775,70.0125,205733.0
2017-06-28 13:00:00,80.08,80.19,80.07,80.17,164737.0,70.0125,70.1087,70.0037,70.0912,164737.0
2017-06-28 13:30:00,80.17,80.21,80.12,80.17,549775.0,70.0912,70.1261,70.0475,70.0912,549775.0
2017-06-28 14:00:00,80.17,80.2,80.04,80.04,784225.0,70.0912,70.1174,69.9775,69.9775,784225.0
2017-06-28 14:30:00,80.05,80.1,80.01,80.1,309017.0,69.9863,70.03,69.9513,70.03,309017.0
2017-06-28 15:00:00,80.1,80.15,80.02,80.13,403481.0,70.03,70.0737,69.96,70.0562,403481.0
2017-06-28 15:30:00,80.12,80.15,80.04,80.06,1744719.0,70.0475,70.0737,69.9775,69.995,1744719.0
2017-06-29 09:30:00,79.99,80.06,79.71,79.72,823146.0,69.9338,69.995,69.689,69.6977,823146.0
2017-06-29 10:00:00,79.72,79.79,79.48,79.57,435811.0,69.6977,69.7589,69.4879,69.5666,435811.0
2017-06-29 10:30:00,79.56,79.77,79.46,79.69,385454.0,69.5579,69.7415,69.4704,69.6715,385454.0
2017-06-29 11:00:00,79.68,79.7,79.37,79.43,384583.0,69.6628,69.6803,69.3917,69.4442,384583.0
2017-06-29 11:30:00,79.44,79.56,79.31,79.35,692425.0,69.4529,69.5579,69.3393,69.3743,692425.0
2017-06-29 12:00:00,79.35,79.43,79.26,79.38,551961.0,69.3743,69.4442,69.2956,69.4005,551961.0
2017-06-29 12:30:00,79.38,79.41,79.17,79.18,459337.0,69.4005,69.4267,69.2169,69.2256,459337.0
2017-06-29 13:00:00,79.17,79.26,78.86,78.9,934630.0,69.2169,69.2956,68.9459,68.9808,934630.0
2017-06-29 13:30:00,78.9,79.23,78.9,79.17,491401.0,68.9808,69.2693,68.9808,69.2169,491401.0
2017-06-29 14:00:00,79.18,79.42,79.09,79.36,346351.0,69.2256,69.4355,69.1469,69.383,346351.0
2017-06-29 14:30:00,79.38,79.39,79.24,79.33,348292.0,69.4005,69.4092,69.2781,69.3568,348292.0
2017-06-29 15:00:00,79.32,79.46,79.27,79.32,423537.0,69.348,69.4704,69.3043,69.348,423537.0
2017-06-29 15:30:00,79.32,79.51,79.32,79.35,1392767.0,69.348,69.5141,69.348,69.3743,1392767.0
2017-06-30 09:30:00,79.66,79.66,79.41,79.45,911091.0,69.6453,69.6453,69.4267,69.4617,911091.0
2017-06-30 10:00:00,79.44,79.45,79.29,79.41,393687.0,69.4529,69.4617,69.3218,69.4267,393687.0
2017-06-30 10:30:00,79.41,79.45,79.31,79.35,388196.0,69.4267,69.4617,69.3393,69.3743,388196.0
2017-06-30 11:00:00,79.35,79.4,79.3,79.32,255787.0,69.3743,69.418,69.3305,69.348,255787.0
2017-06-30 11:30:00,79.31,79.38,79.25,79.33,217853.0,69.3393,69.4005,69.2868,69.3568,217853.0
2017-06-30 12:00:00,79.33,79.38,79.3,79.33,264812.0,69.3568,69.4005,69.3305,69.3568,264812.0
2017-06-30 12:30:00,79.33,79.37,79.3,79.36,248352.0,69.3568,69.3917,69.3305,69.383,248352.0
2017-06-30 13:00:00,79.36,79.39,79.24,79.29,189527.0,69.383,69.4092,69.2781,69.3218,189527.0
2017-06-30 13:30:00,79.29,79.33,79.25,79.3,189822.0,69.3218,69.3568,69.2868,69.3305,189822.0
2017-06-30 14:00:00,79.29,79.33,79.26,79.31,231215.0,69.3218,69.3568,69.2956,69.3393,231215.0
2017-06-30 14:30:00,79.31,79.42,79.3,79.4,204046.0,69.3393,69.4355,69.3305,69.418,204046.0
2017-06-30 15:00:00,79.41,79.44,79.35,79.42,430627.0,69.4267,69.4529,69.3743,69.4355,430627.0
2017-06-30 15:30:00,79.41,79.51,79.26,79.26,2140431.0,69.4267,69.5141,69.2956,69.2956,2140431.0
2017-07-03 09:30:00,79.51,79.73,79.51,79.64,551158.0,69.5141,69.7065,69.5141,69.6278,551158.0
2017-07-03 10:00:00,79.64,79.74,79.62,79.63,543076.0,69.6278,69.7152,69.6103,69.6191,543076.0
2017-07-03 10:30:00,79.64,79.71,79.62,79.66,406671.0,69.6278,69.689,69.6103,69.6453,406671.0
2017-07-03 11:00:00,79.66,79.75,79.62,79.68,521079.0,69.6453,69.724,69.6103,69.6628,521079.0
2017-07-03 11:30:00,79.67,79.74,79.59,79.63,356378.0,69.654,69.7152,69.5841,69.6191,356378.0
2017-07-03 12:00:00,79.62,79.65,79.39,79.5,465649.0,69.6103,69.6365,69.4092,69.5054,465649.0
2017-07-03 12:30:00,79.5,79.54,79.37,79.37,1508258.0,69.5054,69.5404,69.3917,69.3917,1508258.0
2017-07-05 09:30:00,79.49,79.6,79.26,79.31,617539.0,69.4967,69.5928,69.2956,69.3393,617539.0
2017-07-05 10:00:00,79.3,79.45,79.21,79.44,708114.0,69.3305,69.4617,69.2519,69.4529,708114.0
2017-07-05 10:30:00,79.44,79.73,79.42,79.68,724238.0,69.4529,69.7065,69.4355,69.6628,724238.0
2017-07-05 11:00:00,79.69,79.83,79.68,79.83,374917.0,69.6715,69.7939,69.6628,69.7939,374917.0
2017-07-05 11:30:00,79.82,79.83,79.56,79.61,266339.0,69.7852,69.7939,69.5579,69.6016,266339.0
2017-07-05 12:00:00,79.61,79.72,79.61,79.68,342907.0,69.6016,69.6977,69.6016,69.6628,342907.0
2017-07-05 12:30:00,79.67,79.79,79.67,79.77,179053.0,69.654,69.7589,69.654,69.7415,179053.0
2017-07-05 13:00:00,79.77,79.86,79.74,79.82,547096.0,69.7415,69.8201,69.7152,69.7852,547096.0
2017-07-05 13:30:00,79.82,79.83,79.72,79.82,494296.0,69.7852,69.7939,69.6977,69.7852,494296.0
2017-07-05 14:00:00,79.82,79.91,79.72,79.9,808862.0,69.7852,69.8639,69.6977,69.8551,808862.0
2017-07-05 14:30:00,79.9,79.95,79.81,79.82,521399.0,69.8551,69.8988,69.7764,69.7852,521399.0
2017-07-05 15:00:00,79.82,79.93,79.82,79.9,1119056.0,69.7852,69.8813,69.7852,69.8551,1119056.0
2017-07-05 15:30:00,79.9,79.93,79.79,79.84,1330875.0,69.8551,69.8813,69.7589,69.8027,1330875.0
2017-07-06 09:30:00,79.51,79.66,79.19,79.26,749096.0,69.5141,69.6453,69.2344,69.2956,749096.0
2017-07-06 10:00:00,79.27,79.27,78.96,79.06,1133507.0,69.3043,69.3043,69.0333,69.1207,1133507.0
2017-07-06 10:30:00,79.05,79.14,78.99,79.14,364908.0,69.112,69.1907,69.0595,69.1907,364908.0
2017-07-06 11:00:00,79.14,79.19,79.02,79.05,386883.0,69.1907,69.2344,69.0857,69.112,386883.0
2017-07-06 11:30:00,79.05,79.2,79.05,79.16,432505.0,69.112,69.2431,69.112,69.2081,432505.0
2017-07-06 12:00:00,79.16,79.2,78.98,79.0,310631.0,69.2081,69.2431,69.0508,69.0683,310631.0
2017-07-06 12:30:00,78.99,79.1,78.98,79.02,122383.0,69.0595,69.1557,69.0508,69.0857,122383.0
2017-07-06 13:00:00,79.02,79.16,78.99,79.12,203304.0,69.0857,69.2081,69.0595,69.1732,203304.0
2017-07-06 13:30:00,79.12,79.12,79.0,79.03,246767.0,69.1732,69.1732,69.0683,69.0945,246767.0
2017-07-06 14:00:00,79.03,79.03,78.86,78.92,184872.0,69.0945,69.0945,68.9459,68.9983,184872.0
2017-07-06 14:30:00,78.92,78.95,78.84,78.94,248938.0,68.9983,69.0245,68.9284,69.0158,248938.0
2017-07-06 15:00:00,78.94,78.95,78.77,78.78,435144.0,69.0158,69.0245,68.8672,68.8759,435144.0
2017-07-06 15:30:00,78.77,78.87,78.71,78.83,1102334.0,68.8672,68.9546,68.8147,68.9196,1102334.0
2017-07-07 09:30:00,79.1,79.18,78.91,78.98,546583.0,69.1557,69.2256,68.9896,69.0508,546583.0
2017-07-07 10:00:00,78.99,79.03,78.9,79.01,245449.0,69.0595,69.0945,68.9808,69.077,245449.0
2017-07-07 10:30:00,79.03,79.12,79.02,79.06,194395.0,69.0945,69.1732,69.0857,69.1207,194395.0
2017-07-07 11:00:00,79.06,79.14,79.01,79.1,271972.0,69.1207,69.1907,69.077,69.1557,271972.0
2017-07-07 11:30:00,79.1,79.2,79.09,79.19,226976.0,69.1557,69.2431,69.1469,69.2344,226976.0
2017-07-07 12:00:00,79.19,79.3,79.18,79.23,343564.0,69.2344,69.3305,69.2256,69.2693,343564.0
2017-07-07 12:30:00,79.23,79.28,79.22,79.25,105073.0,69.2693,69.3131,69.2606,69.2868,105073.0
2017-07-07 13:00:00,79.25,79.29,79.11,79.14,285287.0,69.2868,69.3218,69.1644,69.1907,285287.0
2017-07-07 13:30:00,79.14,79.14,79.01,79.07,147314.0,69.1907,69.1907,69.077,69.1295,147314.0
2017-07-07 14:00:00,79.07,79.22,79.07,79.21,124181.0,69.1295,69.2606,69.1295,69.2519,124181.0
2017-07-07 14:30:00,79.21,79.27,79.2,79.2,102226.0,69.2519,69.3043,69.2431,69.2431,102226.0
2017-07-07 15:00:00,79.21,79.27,79.17,79.27,195001.0,69.2519,69.3043,69.2169,69.3043,195001.0
2017-07-07 15:30:00,79.25,79.31,79.23,79.26,921881.0,69.2868,69.3393,69.2693,69.2956,921881.0
2017-07-10 09:30:00,79.25,79.26,78.96,78.99,437198.0,69.2868,69.2956,69.0333,69.0595,437198.0
2017-07-10 10:00:00,78.98,79.14,78.98,79.14,201564.0,69.0508,69.1907,69.0508,69.1907,201564.0
2017-07-10 10:30:00,79.13,79.15,79.04,79.13,194221.0,69.1819,69.1994,69.1032,69.1819,194221.0
2017-07-10 11:00:00,79.13,79.15,79.05,79.1,175124.0,69.1819,69.1994,69.112,69.1557,175124.0
2017-07-10 11:30:00,79.09,79.21,79.08,79.21,112002.0,69.1469,69.2519,69.1382,69.2519,112002.0
2017-07-10 12:00:00,79.21,79.28,79.16,79.18,82404.0,69.2519,69.3131,69.2081,69.2256,82404.0
2017-07-10 12:30:00,79.18,79.23,79.14,79.2,158552.0,69.2256,69.2693,69.1907,69.2431,158552.0
2017-07-10 13:00:00,79.2,79.23,79.16,79.22,147617.0,69.2431,69.2693,69.2081,69.2606,147617.0
2017-07-10 13:30:00,79.22,79.25,79.04,79.05,165869.0,69.2606,69.2868,69.1032,69.112,165869.0
2017-07-10 14:00:00,79.06,79.07,78.92,78.92,168503.0,69.1207,69.1295,68.9983,68.9983,168503.0
2017-07-10 14:30:00,78.92,79.02,78.87,79.01,159582.0,68.9983,69.0857,68.9546,69.077,159582.0
2017-07-10 15:00:00,79.01,79.1,79.01,79.09,294357.0,69.077,69.1557,69.077,69.1469,294357.0
2017-07-10 15:30:00,79.09,79.18,79.03,79.05,771208.0,69.1469,69.2256,69.0945,69.112,771208.0
2017-07-11 09:30:00,79.02,79.19,78.91,78.92,330039.0,69.0857,69.2344,68.9896,68.9983,330039.0
2017-07-11 10:00:00,78.92,79.13,78.91,79.1,326195.0,68.9983,69.1819,68.9896,69.1557,326195.0
2017-07-11 10:30:00,79.1,79.15,79.02,79.09,238979.0,69.1557,69.1994,69.0857,69.1469,238979.0
2017-07-11 11:00:00,79.09,79.14,78.58,78.73,348515.0,69.1469,69.1907,68.7011,68.8322,348515.0
2017-07-11 11:30:00,78.72,78.91,78.7,78.83,241471.0,68.8235,68.9896,68.806,68.9196,241471.0
2017-07-11 12:00:00,78.82,78.86,78.71,78.76,121946.0,68.9109,68.9459,68.8147,68.8584,121946.0
2017-07-11 12:30:00,78.77,78.97,78.74,78.9,226176.0,68.8672,69.042,68.8409,68.9808,226176.0
2017-07-11 13:00:00,78.9,78.91,78.81,78.81,102291.0,68.9808,68.9896,68.9021,68.9021,102291.0
2017-07-11 13:30:00,78.81,78.98,78.78,78.93,184625.0,68.9021,69.0508,68.8759,69.0071,184625.0
2017-07-11 14:00:00,78.93,78.97,78.87,78.97,255816.0,69.0071,69.042,68.9546,69.042,255816.0
2017-07-11 14:30:00,78.96,78.99,78.92,78.95,159300.0,69.0333,69.0595,68.9983,69.0245,159300.0
2017-07-11 15:00:00,78.95,79.07,78.93,79.06,153660.0,69.0245,69.1295,69.0071,69.1207,153660.0
2017-07-11 15:30:00,79.05,79.15,78.98,79.0,615984.0,69.112,69.1994,69.0508,69.0683,615984.0
2017-07-12 09:30:00,79.37,79.7,79.35,79.59,1079737.0,69.3917,69.6803,69.3743,69.5841,1079737.0
2017-07-12 10:00:00,79.6,79.64,79.47,79.59,612081.0,69.5928,69.6278,69.4792,69.5841,612081.0
2017-07-12 10:30:00,79.59,79.64,79.48,79.59,302331.0,69.5841,69.6278,69.4879,69.5841,302331.0
2017-07-12 11:00:00,79.59,79.66,79.53,79.63,364046.0,69.5841,69.6453,69.5316,69.6191,364046.0
2017-07-12 11:30:00,79.63,79.64,79.53,79.57,274072.0,69.6191,69.6278,69.5316,69.5666,274072.0
2017-07-12 12:00:00,79.57,79.65,79.52,79.61,361533.0,69.5666,69.6365,69.5229,69.6016,361533.0
2017-07-12 12:30:00,79.62,79.64,79.56,79.64,198759.0,69.6103,69.6278,69.5579,69.6278,198759.0
2017-07-12 13:00:00,79.64,79.68,79.59,79.65,210909.0,69.6278,69.6628,69.5841,69.6365,210909.0
2017-07-12 13:30:00,79.66,79.7,79.64,79.68,225036.0,69.6453,69.6803,69.6278,69.6628,225036.0
2017-07-12 14:00:00,79.68,79.75,79.64,79.73,326849.0,69.6628,69.724,69.6278,69.7065,326849.0
2017-07-12 14:30:00,79.73,79.75,79.63,79.7,506229.0,69.7065,69.724,69.6191,69.6803,506229.0
2017-07-12 15:00:00,79.7,79.78,79.63,79.65,1098715.0,69.6803,69.7502,69.6191,69.6365,1098715.0
2017-07-12 15:30:00,79.64,79.68,79.52,79.55,1792404.0,69.6278,69.6628,69.5229,69.5491,1792404.0
2017-07-13 09:30:00,79.59,79.77,79.26,79.29,562778.0,69.5841,69.7415,69.2956,69.3218,562778.0
2017-07-13 10:00:00,79.28,79.29,79.05,79.11,884545.0,69.3131,69.3218,69.112,69.1644,884545.0
2017-07-13 10:30:00,79.11,79.22,79.05,79.15,276734.0,69.1644,69.2606,69.112,69.1994,276734.0
2017-07-13 11:00:00,79.15,79.39,79.15,79.36,300012.0,69.1994,69.4092,69.1994,69.383,300012.0
2017-07-13 11:30:00,79.36,79.49,79.35,79.44,229418.0,69.383,69.4967,69.3743,69.4529,229418.0
2017-07-13 12:00:00,79.43,79.46,79.38,79.41,333934.0,69.4442,69.4704,69.4005,69.4267,333934.0
2017-07-13 12:30:00,79.4,79.41,79.36,79.4,140410.0,69.418,69.4267,69.383,69.418,140410.0
2017-07-13 13:00:00,79.4,79.46,79.39,79.45,259922.0,69.418,69.4704,69.4092,69.4617,259922.0
2017-07-13 13:30:00,79.45,79.52,79.43,79.49,157776.0,69.4617,69.5229,69.4442,69.4967,157776.0
2017-07-13 14:00:00,79.48,79.49,79.37,79.41,164202.0,69.4879,69.4967,69.3917,69.4267,164202.0
2017-07-13 14:30:00,79.41,79.84,79.39,79.76,1811220.0,69.4267,69.8027,69.4092,69.7327,1811220.0
2017-07-13 15:00:00,79.75,79.8,79.64,79.71,840276.0,69.724,69.7677,69.6278,69.689,840276.0
2017-07-13 15:30:00,79.72,79.73,79.58,79.6,1575546.0,69.6977,69.7065,69.5753,69.5928,1575546.0
2017-07-14 09:30:00,79.76,79.98,79.6,79.91,934056.0,69.7327,69.9251,69.5928,69.8639,934056.0
2017-07-14 10:00:00,79.91,79.92,79.76,79.86,377827.0,69.8639,69.8726,69.7327,69.8201,377827.0
2017-07-14 10:30:00,79.86,79.97,79.85,79.94,239906.0,69.8201,69.9163,69.8114,69.8901,239906.0
2017-07-14 11:00:00,79.94,79.97,79.88,79.93,225211.0,69.8901,69.9163,69.8376,69.8813,225211.0
2017-07-14 11:30:00,79.93,80.03,79.91,80.01,173558.0,69.8813,69.9688,69.8639,69.9513,173558.0
2017-07-14 12:00:00,80.01,80.03,79.94,80.01,173620.0,69.9513,69.9688,69.8901,69.9513,173620.0
2017-07-14 12:30:00,80.01,80.12,79.98,80.08,243644.0,69.9513,70.0475,69.9251,70.0125,243644.0
2017-07-14 13:00:00,80.07,80.13,80.05,80.12,343701.0,70.0037,70.0562,69.9863,70.0475,343701.0
2017-07-14 13:30:00,80.12,80.25,80.11,80.24,219552.0,70.0475,70.1611,70.0387,70.1524,219552.0
2017-07-14 14:00:00,80.24,80.3,80.19,80.26,204147.0,70.1524,70.2048,70.1087,70.1699,204147.0
2017-07-14 14:30:00,80.26,80.27,80.15,80.16,258123.0,70.1699,70.1786,70.0737,70.0824,258123.0
2017-07-14 15:00:00,80.15,80.23,80.14,80.2,602673.0,70.0737,70.1436,70.0649,70.1174,602673.0
2017-07-14 15:30:00,80.21,80.26,80.04,80.12,1315564.0,70.1261,70.1699,69.9775,70.0475,1315564.0
2017-07-17 09:30:00,80.23,80.29,80.08,80.16,603658.0,70.1436,70.1961,70.0125,70.0824,603658.0
2017-07-17 10:00:00,80.16,80.23,80.12,80.15,251473.0,70.0824,70.1436,70.0475,70.0737,251473.0
2017-07-17 10:30:00,80.15,80.21,80.05,80.19,444456.0,70.0737,70.1261,69.9863,70.1087,444456.0
2017-07-17 11:00:00,80.2,80.26,80.04,80.16,456954.0,70.1174,70.1699,69.9775,70.0824,456954.0
2017-07-17 11:30:00,80.15,80.16,80.07,80.09,198587.0,70.0737,70.0824,70.0037,70.0212,198587.0
2017-07-17 12:00:00,80.08,80.15,80.05,80.09,128344.0,70.0125,70.0737,69.9863,70.0212,128344.0
2017-07-17 12:30:00,80.09,80.11,80.04,80.09,171514.0,70.0212,70.0387,69.9775,70.0212,171514.0
2017-07-17 13:00:00,80.08,80.13,80.05,80.07,122380.0,70.0125,70.0562,69.9863,70.0037,122380.0
2017-07-17 13:30:00,80.06,80.09,79.96,79.99,145033.0,69.995,70.0212,69.9076,69.9338,145033.0
2017-07-17 14:00:00,80.0,80.01,79.87,79.88,383420.0,69.9425,69.9513,69.8289,69.8376,383420.0
2017-07-17 14:30:00,79.87,79.93,79.85,79.92,233287.0,69.8289,69.8813,69.8114,69.8726,233287.0
2017-07-17 15:00:00,79.93,79.95,79.82,79.89,783832.0,69.8813,69.8988,69.7852,69.8464,783832.0
2017-07-17 15:30:00,79.89,79.89,79.83,79.87,993530.0,69.8464,69.8464,69.7939,69.8289,993530.0
2017-07-18 09:30:00,79.73,79.82,79.42,79.48,828353.0,69.7065,69.7852,69.4355,69.4879,828353.0
2017-07-18 10:00:00,79.48,79.61,79.4,79.55,971546.0,69.4879,69.6016,69.418,69.5491,971546.0
2017-07-18 10:30:00,79.56,79.65,79.36,79.64,574013.0,69.5579,69.6365,69.383,69.6278,574013.0
2017-07-18 11:00:00,79.63,79.68,79.58,79.68,281158.0,69.6191,69.6628,69.5753,69.6628,281158.0
2017-07-18 11:30:00,79.68,79.84,79.64,79.83,252896.0,69.6628,69.8027,69.6278,69.7939,252896.0
2017-07-18 12:00:00,79.82,79.85,79.76,79.79,308232.0,69.7852,69.8114,69.7327,69.7589,308232.0
2017-07-18 12:30:00,79.79,79.82,79.64,79.64,212430.0,69.7589,69.7852,69.6278,69.6278,212430.0
2017-07-18 13:00:00,79.64,79.68,79.58,79.65,195959.0,69.6278,69.6628,69.5753,69.6365,195959.0
2017-07-18 13:30:00,79.65,79.81,79.63,79.8,399367.0,69.6365,69.7764,69.6191,69.7677,399367.0
2017-07-18 14:00:00,79.79,79.84,79.77,79.8,249562.0,69.7589,69.8027,69.7415,69.7677,249562.0
2017-07-18 14:30:00,79.8,79.86,79.79,79.86,492033.0,69.7677,69.8201,69.7589,69.8201,492033.0
2017-07-18 15:00:00,79.85,79.89,79.77,79.89,558843.0,69.8114,69.8464,69.7415,69.8464,558843.0
2017-07-18 15:30:00,79.89,79.94,79.85,79.92,1751431.0,69.8464,69.8901,69.8114,69.8726,1751431.0
2017-07-19 09:30:00,80.24,80.53,80.24,80.41,879383.0,70.1524,70.4059,70.1524,70.301,879383.0
2017-07-19 10:00:00,80.42,80.5,80.3,80.33,424826.0,70.3097,70.3797,70.2048,70.2311,424826.0
2017-07-19 10:30:00,80.34,80.38,80.3,80.37,380095.0,70.2398,70.2748,70.2048,70.266,380095.0
2017-07-19 11:00:00,80.37,80.46,80.36,80.41,2798920.0,70.266,70.3447,70.2573,70.301,2798920.0
2017-07-19 11:30:00,80.41,80.53,80.41,80.46,411974.0,70.301,70.4059,70.301,70.3447,411974.0
2017-07-19 12:00:00,80.47,80.53,80.45,80.45,107039.0,70.3535,70.4059,70.336,70.336,107039.0
2017-07-19 12:30:00,80.44,80.47,80.4,80.43,433457.0,70.3272,70.3535,70.2923,70.3185,433457.0
2017-07-19 13:00:00,80.43,80.47,80.38,80.4,160319.0,70.3185,70.3535,70.2748,70.2923,160319.0
2017-07-19 13:30:00,80.41,80.47,80.38,80.43,131885.0,70.301,70.3535,70.2748,70.3185,131885.0
2017-07-19 14:00:00,80.43,80.49,80.42,80.46,206757.0,70.3185,70.3709,70.3097,70.3447,206757.0
2017-07-19 14:30:00,80.46,80.47,80.41,80.47,254978.0,70.3447,70.3535,70.301,70.3535,254978.0
2017-07-19 15:00:00,80.47,80.47,80.42,80.46,264025.0,70.3535,70.3535,70.3097,70.3447,264025.0
2017-07-19 15:30:00,80.46,80.54,80.44,80.53,1275079.0,70.3447,70.4147,70.3272,70.4059,1275079.0
2017-07-20 09:30:00,80.74,81.0,80.61,80.92,737938.0,70.5895,70.8168,70.4759,70.7469,737938.0
2017-07-20 10:00:00,80.92,80.99,80.79,80.85,609623.0,70.7469,70.8081,70.6332,70.6857,609623.0
2017-07-20 10:30:00,80.86,80.93,80.72,80.88,623866.0,70.6944,70.7556,70.572,70.7119,623866.0
2017-07-20 11:00:00,80.88,80.97,80.81,80.82,229287.0,70.7119,70.7906,70.6507,70.6595,229287.0
2017-07-20 11:30:00,80.82,80.97,80.77,80.96,281640.0,70.6595,70.7906,70.6157,70.7819,281640.0
2017-07-20 12:00:00,80.96,81.15,80.91,81.14,561886.0,70.7819,70.948,70.7381,70.9392,561886.0
2017-07-20 12:30:00,81.14,81.18,81.08,81.18,414775.0,70.9392,70.9742,70.8868,70.9742,414775.0
2017-07-20 13:00:00,81.19,81.2,81.1,81.14,177829.0,70.9829,70.9917,70.9043,70.9392,177829.0
2017-07-20 13:30:00,81.14,81.2,81.12,81.19,380476.0,70.9392,70.9917,70.9217,70.9829,380476.0
2017-07-20 14:00:00,81.19,81.21,81.12,81.13,283816.0,70.9829,71.0004,70.9217,70.9305,283816.0
2017-07-20 14:30:00,81.12,81.17,81.04,81.17,380225.0,70.9217,70.9655,70.8518,70.9655,380225.0
2017-07-20 15:00:00,81.16,81.18,81.07,81.13,490308.0,70.9567,70.9742,70.878,70.9305,490308.0
2017-07-20 15:30:00,81.13,81.16,81.02,81.06,1312343.0,70.9305,70.9567,70.8343,70.8693,1312343.0
2017-07-21 09:30:00,80.91,81.04,80.86,80.98,661770.0,70.7381,70.8518,70.6944,70.7993,661770.0
2017-07-21 10:00:00,80.98,81.11,80.92,81.0,333954.0,70.7993,70.913,70.7469,70.8168,333954.0
2017-07-21 10:30:00,81.0,81.03,80.89,80.9,298382.0,70.8168,70.8431,70.7207,70.7294,298382.0
2017-07-21 11:00:00,80.91,81.0,80.89,80.92,312030.0,70.7381,70.8168,70.7207,70.7469,312030.0
2017-07-21 11:30:00,80.92,81.05,80.92,81.05,218171.0,70.7469,70.8605,70.7469,70.8605,218171.0
2017-07-21 12:00:00,81.05,81.06,80.97,80.98,162202.0,70.8605,70.8693,70.7906,70.7993,162202.0
2017-07-21 12:30:00,80.98,81.05,80.96,81.02,133308.0,70.7993,70.8605,70.7819,70.8343,133308.0
2017-07-21 13:00:00,81.01,81.07,80.99,81.0,236961.0,70.8256,70.878,70.8081,70.8168,236961.0
2017-07-21 13:30:00,81.01,81.01,80.96,80.98,143467.0,70.8256,70.8256,70.7819,70.7993,143467.0
2017-07-21 14:00:00,80.98,80.99,80.9,80.93,192689.0,70.7993,70.8081,70.7294,70.7556,192689.0
2017-07-21 14:30:00,80.92,80.96,80.87,80.88,177746.0,70.7469,70.7819,70.7032,70.7119,177746.0
2017-07-21 15:00:00,80.87,80.91,80.84,80.88,309358.0,70.7032,70.7381,70.6769,70.7119,309358.0
2017-07-21 15:30:00,80.88,80.99,80.86,80.96,659481.0,70.7119,70.8081,70.6944,70.7819,659481.0
2017-07-24 09:30:00,80.92,81.0,80.65,80.76,416425.0,70.7469,70.8168,70.5108,70.607,416425.0
2017-07-24 10:00:00,80.77,80.77,80.64,80.67,289144.0,70.6157,70.6157,70.5021,70.5283,289144.0
2017-07-24 10:30:00,80.67,80.73,80.61,80.7,781450.0,70.5283,70.5808,70.4759,70.5545,781450.0
2017-07-24 11:00:00,80.71,80.76,80.64,80.76,342019.0,70.5633,70.607,70.5021,70.607,342019.0
2017-07-24 11:30:00,80.77,80.85,80.76,80.85,105894.0,70.6157,70.6857,70.607,70.6857,105894.0
2017-07-24 12:00:00,80.85,80.97,80.84,80.96,107135.0,70.6857,70.7906,70.6769,70.7819,107135.0
2017-07-24 12:30:00,80.96,80.98,80.89,80.9,82364.0,70.7819,70.7993,70.7207,70.7294,82364.0
2017-07-24 13:00:00,80.91,80.92,80.85,80.89,292031.0,70.7381,70.7469,70.6857,70.7207,292031.0
2017-07-24 13:30:00,80.89,80.91,80.85,80.91,188076.0,70.7207,70.7381,70.6857,70.7381,188076.0
2017-07-24 14:00:00,80.9,80.98,80.9,80.97,127778.0,70.7294,70.7993,70.7294,70.7906,127778.0
2017-07-24 14:30:00,80.98,81.04,80.94,80.98,216881.0,70.7993,70.8518,70.7644,70.7993,216881.0
2017-07-24 15:00:00,80.98,81.04,80.95,81.01,234063.0,70.7993,70.8518,70.7731,70.8256,234063.0
2017-07-24 15:30:00,81.01,81.01,80.9,80.96,854044.0,70.8256,70.8256,70.7294,70.7819,854044.0
2017-07-25 09:30:00,81.15,81.21,80.75,80.79,1321354.0,70.948,71.0004,70.5983,70.6332,1321354.0
2017-07-25 10:00:00,80.78,80.87,80.7,80.82,589188.0,70.6245,70.7032,70.5545,70.6595,589188.0
2017-07-25 10:30:00,80.83,80.86,80.51,80.54,951572.0,70.6682,70.6944,70.3884,70.4147,951572.0
2017-07-25 11:00:00,80.53,80.59,80.36,80.37,1215897.0,70.4059,70.4584,70.2573,70.266,1215897.0
2017-07-25 11:30:00,80.36,80.39,80.31,80.37,328467.0,70.2573,70.2835,70.2136,70.266,328467.0
2017-07-25 12:00:00,80.36,80.37,80.26,80.29,270158.0,70.2573,70.266,70.1699,70.1961,270158.0
2017-07-25 12:30:00,80.29,80.38,80.29,80.38,116316.0,70.1961,70.2748,70.1961,70.2748,116316.0
2017-07-25 13:00:00,80.38,80.48,80.37,80.48,337887.0,70.2748,70.3622,70.266,70.3622,337887.0
2017-07-25 13:30:00,80.48,80.52,80.45,80.48,209906.0,70.3622,70.3972,70.336,70.3622,209906.0
2017-07-25 14:00:00,80.48,80.5,80.45,80.5,284196.0,70.3622,70.3797,70.336,70.3797,284196.0
2017-07-25 14:30:00,80.5,80.51,80.44,80.47,296049.0,70.3797,70.3884,70.3272,70.3535,296049.0
2017-07-25 15:00:00,80.46,80.49,80.34,80.36,623164.0,70.3447,70.3709,70.2398,70.2573,623164.0
2017-07-25 15:30:00,80.37,80.41,80.31,80.36,1516948.0,70.266,70.301,70.2136,70.2573,1516948.0
2017-07-26 09:30:00,80.2,80.28,79.89,80.16,642311.0,70.1174,70.1873,69.8464,70.0824,642311.0
2017-07-26 10:00:00,80.16,80.24,80.13,80.18,282780.0,70.0824,70.1524,70.0562,70.0999,282780.0
2017-07-26 10:30:00,80.18,80.23,80.08,80.09,256533.0,70.0999,70.1436,70.0125,70.0212,256533.0
2017-07-26 11:00:00,80.09,80.2,80.09,80.17,172363.0,70.0212,70.1174,70.0212,70.0912,172363.0
2017-07-26 11:30:00,80.18,80.21,80.1,80.14,281490.0,70.0999,70.1261,70.03,70.0649,281490.0
2017-07-26 12:00:00,80.14,80.15,80.09,80.1,117260.0,70.0649,70.0737,70.0212,70.03,117260.0
2017-07-26 12:30:00,80.1,80.14,80.05,80.14,137464.0,70.03,70.0649,69.9863,70.0649,137464.0
2017-07-26 13:00:00,80.13,80.13,80.03,80.03,91463.0,70.0562,70.0562,69.9688,69.9688,91463.0
2017-07-26 13:30:00,80.04,80.12,80.03,80.08,187546.0,69.9775,70.0475,69.9688,70.0125,187546.0
2017-07-26 14:00:00,80.08,80.15,80.06,80.14,270093.0,70.0125,70.0737,69.995,70.0649,270093.0
2017-07-26 14:30:00,80.14,80.16,80.05,80.06,267318.0,70.0649,70.0824,69.9863,69.995,267318.0
2017-07-26 15:00:00,80.06,80.13,80.04,80.11,366144.0,69.995,70.0562,69.9775,70.0387,366144.0
2017-07-26 15:30:00,80.11,80.13,80.06,80.12,1174091.0,70.0387,70.0562,69.995,70.0475,1174091.0
2017-07-27 09:30:00,80.21,80.21,79.5,79.68,1523176.0,70.1261,70.1261,69.5054,69.6628,1523176.0
2017-07-27 10:00:00,79.67,79.79,79.65,79.72,343550.0,69.654,69.7589,69.6365,69.6977,343550.0
2017-07-27 10:30:00,79.72,79.88,79.69,79.84,316057.0,69.6977,69.8376,69.6715,69.8027,316057.0
2017-07-27 11:00:00,79.84,79.88,79.78,79.78,241397.0,69.8027,69.8376,69.7502,69.7502,241397.0
2017-07-27 11:30:00,79.78,79.89,79.76,79.88,222230.0,69.7502,69.8464,69.7327,69.8376,222230.0
2017-07-27 12:00:00,79.88,79.91,79.86,79.89,295636.0,69.8376,69.8639,69.8201,69.8464,295636.0
2017-07-27 12:30:00,79.89,79.9,79.61,79.68,454621.0,69.8464,69.8551,69.6016,69.6628,454621.0
2017-07-27 13:00:00,79.69,79.69,79.38,79.45,950813.0,69.6715,69.6715,69.4005,69.4617,950813.0
2017-07-27 13:30:00,79.44,79.45,79.23,79.29,834644.0,69.4529,69.4617,69.2693,69.3218,834644.0
2017-07-27 14:00:00,79.29,79.48,79.28,79.42,300020.0,69.3218,69.4879,69.3131,69.4355,300020.0
2017-07-27 14:30:00,79.43,79.45,79.27,79.37,614191.0,69.4442,69.4617,69.3043,69.3917,614191.0
2017-07-27 15:00:00,79.37,79.43,79.3,79.34,468995.0,69.3917,69.4442,69.3305,69.3655,468995.0
2017-07-27 15:30:00,79.34,79.57,79.32,79.56,2631482.0,69.3655,69.5666,69.348,69.5579,2631482.0
2017-07-28 09:30:00,79.59,79.87,79.41,79.45,1239874.0,69.5841,69.8289,69.4267,69.4617,1239874.0
2017-07-28 10:00:00,79.45,79.48,79.25,79.3,544622.0,69.4617,69.4879,69.2868,69.3305,544622.0
2017-07-28 10:30:00,79.3,79.59,79.29,79.51,638738.0,69.3305,69.5841,69.3218,69.5141,638738.0
2017-07-28 11:00:00,79.51,79.76,79.51,79.61,367119.0,69.5141,69.7327,69.5141,69.6016,367119.0
2017-07-28 11:30:00,79.61,79.91,79.6,79.88,412326.0,69.6016,69.8639,69.5928,69.8376,412326.0
2017-07-28 12:00:00,79.87,79.9,79.75,79.8,191793.0,69.8289,69.8551,69.724,69.7677,191793.0
2017-07-28 12:30:00,79.8,79.84,79.77,79.8,325426.0,69.7677,69.8027,69.7415,69.7677,325426.0
2017-07-28 13:00:00,79.79,79.81,79.75,79.77,206367.0,69.7589,69.7764,69.724,69.7415,206367.0
2017-07-28 13:30:00,79.77,79.82,79.73,79.79,163345.0,69.7415,69.7852,69.7065,69.7589,163345.0
2017-07-28 14:00:00,79.79,79.86,79.77,79.83,199822.0,69.7589,69.8201,69.7415,69.7939,199822.0
2017-07-28 14:30:00,79.84,79.92,79.81,79.91,242862.0,69.8027,69.8726,69.7764,69.8639,242862.0
2017-07-28 15:00:00,79.92,79.95,79.89,79.93,416235.0,69.8726,69.8988,69.8464,69.8813,416235.0
2017-07-28 15:30:00,79.94,80.06,79.92,79.96,1071835.0,69.8901,69.995,69.8726,69.9076,1071835.0
2017-07-31 09:30:00,80.06,80.23,80.06,80.1,738895.0,69.995,70.1436,69.995,70.03,738895.0
2017-07-31 10:00:00,80.1,80.18,80.06,80.17,233444.0,70.03,70.0999,69.995,70.0912,233444.0
2017-07-31 10:30:00,80.16,80.16,79.99,80.05,246417.0,70.0824,70.0824,69.9338,69.9863,246417.0
2017-07-31 11:00:00,80.06,80.14,80.05,80.13,171694.0,69.995,70.0649,69.9863,70.0562,171694.0
2017-07-31 11:30:00,80.14,80.18,80.1,80.15,185037.0,70.0649,70.0999,70.03,70.0737,185037.0
2017-07-31 12:00:00,80.14,80.16,80.04,80.15,139692.0,70.0649,70.0824,69.9775,70.0737,139692.0
2017-07-31 12:30:00,80.15,80.15,80.06,80.06,107795.0,70.0737,70.0737,69.995,69.995,107795.0
2017-07-31 13:00:00,80.07,80.09,79.96,80.02,154943.0,70.0037,70.0212,69.9076,69.96,154943.0
2017-07-31 13:30:00,80.03,80.03,79.96,80.0,164123.0,69.9688,69.9688,69.9076,69.9425,164123.0
2017-07-31 14:00:00,80.0,80.03,79.97,79.97,299886.0,69.9425,69.9688,69.9163,69.9163,299886.0
2017-07-31 14:30:00,79.98,80.01,79.93,79.95,160083.0,69.9251,69.9513,69.8813,69.8988,160083.0
2017-07-31 15:00:00,79.95,80.0,79.9,80.0,205583.0,69.8988,69.9425,69.8551,69.9425,205583.0
2017-07-31 15:30:00,80.0,80.06,79.88,79.89,1570748.0,69.9425,69.995,69.8376,69.8464,1570748.0
2017-08-01 09:30:00,80.18,80.18,79.65,79.69,1412830.0,70.0999,70.0999,69.6365,69.6715,1412830.0
2017-08-01 10:00:00,79.69,79.85,79.67,79.67,390891.0,69.6715,69.8114,69.654,69.654,390891.0
2017-08-01 10:30:00,79.67,79.74,79.61,79.72,499394.0,69.654,69.7152,69.6016,69.6977,499394.0
2017-08-01 11:00:00,79.71,79.77,79.61,79.7,379968.0,69.689,69.7415,69.6016,69.6803,379968.0
2017-08-01 11:30:00,79.7,79.83,79.65,79.82,168758.0,69.6803,69.7939,69.6365,69.7852,168758.0
2017-08-01 12:00:00,79.82,79.85,79.78,79.83,406299.0,69.7852,69.8114,69.7502,69.7939,406299.0
2017-08-01 12:30:00,79.83,79.85,79.77,79.85,242188.0,69.7939,69.8114,69.7415,69.8114,242188.0
2017-08-01 13:00:00,79.84,79.9,79.78,79.86,156528.0,69.8027,69.8551,69.7502,69.8201,156528.0
2017-08-01 13:30:00,79.86,79.91,79.83,79.91,183422.0,69.8201,69.8639,69.7939,69.8639,183422.0
2017-08-01 14:00:00,79.91,79.96,79.89,79.9,185101.0,69.8639,69.9076,69.8464,69.8551,185101.0
2017-08-01 14:30:00,79.9,79.92,79.81,79.87,419559.0,69.8551,69.8726,69.7764,69.8289,419559.0
2017-08-01 15:00:00,79.86,79.9,79.82,79.86,272508.0,69.8201,69.8551,69.7852,69.8201,272508.0
2017-08-01 15:30:00,79.86,79.86,79.68,79.7,1813374.0,69.8201,69.8201,69.6628,69.6803,1813374.0
2017-08-02 09:30:00,79.7,79.7,79.44,79.48,926200.0,69.6803,69.6803,69.4529,69.4879,926200.0
2017-08-02 10:00:00,79.49,79.55,79.36,79.37,604933.0,69.4967,69.5491,69.383,69.3917,604933.0
2017-08-02 10:30:00,79.36,79.45,79.32,79.36,625496.0,69.383,69.4617,69.348,69.383,625496.0
2017-08-02 11:00:00,79.36,79.41,79.31,79.4,731625.0,69.383,69.4267,69.3393,69.418,731625.0
2017-08-02 11:30:00,79.4,79.4,79.29,79.3,383931.0,69.418,69.418,69.3218,69.3305,383931.0
2017-08-02 12:00:00,79.29,79.4,79.25,79.39,437461.0,69.3218,69.418,69.2868,69.4092,437461.0
2017-08-02 12:30:00,79.39,79.41,79.3,79.31,265144.0,69.4092,69.4267,69.3305,69.3393,265144.0
2017-08-02 13:00:00,79.32,79.41,79.27,79.4,440496.0,69.348,69.4267,69.3043,69.418,440496.0
2017-08-02 13:30:00,79.39,79.49,79.37,79.48,250675.0,69.4092,69.4967,69.3917,69.4879,250675.0
2017-08-02 14:00:00,79.49,79.51,79.42,79.48,265586.0,69.4967,69.5141,69.4355,69.4879,265586.0
2017-08-02 14:30:00,79.48,79.57,79.46,79.46,392086.0,69.4879,69.5666,69.4704,69.4704,392086.0
2017-08-02 15:00:00,79.46,79.48,79.41,79.47,493008.0,69.4704,69.4879,69.4267,69.4792,493008.0
2017-08-02 15:30:00,79.47,79.56,79.42,79.55,1119187.0,69.4792,69.5579,69.4355,69.5491,1119187.0
2017-08-03 09:30:00,79.57,79.59,79.31,79.42,633150.0,69.5666,69.5841,69.3393,69.4355,633150.0
2017-08-03 10:00:00,79.4,79.58,79.4,79.58,429036.0,69.418,69.5753,69.418,69.5753,429036.0
2017-08-03 10:30:00,79.58,79.7,79.54,79.64,203045.0,69.5753,69.6803,69.5404,69.6278,203045.0
2017-08-03 11:00:00,79.63,79.63,79.42,79.44,249160.0,69.6191,69.6191,69.4355,69.4529,249160.0
2017-08-03 11:30:00,79.45,79.54,79.41,79.54,194142.0,69.4617,69.5404,69.4267,69.5404,194142.0
2017-08-03 12:00:00,79.54,79.58,79.49,79.55,306840.0,69.5404,69.5753,69.4967,69.5491,306840.0
2017-08-03 12:30:00,79.55,79.57,79.5,79.53,178636.0,69.5491,69.5666,69.5054,69.5316,178636.0
2017-08-03 13:00:00,79.53,79.56,79.5,79.56,116175.0,69.5316,69.5579,69.5054,69.5579,116175.0
2017-08-03 13:30:00,79.56,79.73,79.52,79.72,330252.0,69.5579,69.7065,69.5229,69.6977,330252.0
2017-08-03 14:00:00,79.72,79.82,79.7,79.81,376891.0,69.6977,69.7852,69.6803,69.7764,376891.0
2017-08-03 14:30:00,79.8,79.81,79.71,79.73,238238.0,69.7677,69.7764,69.689,69.7065,238238.0
2017-08-03 15:00:00,79.73,79.79,79.67,79.76,409895.0,69.7065,69.7589,69.654,69.7327,409895.0
2017-08-03 15:30:00,79.76,79.78,79.63,79.69,2263537.0,69.7327,69.7502,69.6191,69.6715,2263537.0
2017-08-04 09:30:00,80.03,80.03,79.54,79.55,847324.0,69.9688,69.9688,69.5404,69.5491,847324.0
2017-08-04 10:00:00,79.55,79.66,79.47,79.66,444486.0,69.5491,69.6453,69.4792,69.6453,444486.0
2017-08-04 10:30:00,79.66,79.68,79.51,79.58,173214.0,69.6453,69.6628,69.5141,69.5753,173214.0
2017-08-04 11:00:00,79.58,79.59,79.47,79.51,135369.0,69.5753,69.5841,69.4792,69.5141,135369.0
2017-08-04 11:30:00,79.51,79.53,79.44,79.52,138882.0,69.5141,69.5316,69.4529,69.5229,138882.0
2017-08-04 12:00:00,79.51,79.51,79.4,79.45,143960.0,69.5141,69.5141,69.418,69.4617,143960.0
2017-08-04 12:30:00,79.45,79.47,79.4,79.45,142194.0,69.4617,69.4792,69.418,69.4617,142194.0
2017-08-04 13:00:00,79.45,79.48,79.42,79.45,267405.0,69.4617,69.4879,69.4355,69.4617,267405.0
2017-08-04 13:30:00,79.45,79.51,79.44,79.48,131713.0,69.4617,69.5141,69.4529,69.4879,131713.0
2017-08-04 14:00:00,79.48,79.52,79.41,79.42,92019.0,69.4879,69.5229,69.4267,69.4355,92019.0
2017-08-04 14:30:00,79.42,79.46,79.41,79.43,120305.0,69.4355,69.4704,69.4267,69.4442,120305.0
2017-08-04 15:00:00,79.42,79.48,79.41,79.43,255730.0,69.4355,69.4879,69.4267,69.4442,255730.0
2017-08-04 15:30:00,79.43,79.51,79.38,79.49,737425.0,69.4442,69.5141,69.4005,69.4967,737425.0
2017-08-07 09:30:00,79.4,79.52,79.33,79.43,539195.0,69.418,69.5229,69.3568,69.4442,539195.0
2017-08-07 10:00:00,79.44,79.48,79.38,79.47,195722.0,69.4529,69.4879,69.4005,69.4792,195722.0
2017-08-07 10:30:00,79.48,79.52,79.43,79.48,282388.0,69.4879,69.5229,69.4442,69.4879,282388.0
2017-08-07 11:00:00,79.49,79.53,79.47,79.51,183148.0,69.4967,69.5316,69.4792,69.5141,183148.0
2017-08-07 11:30:00,79.51,79.56,79.48,79.49,165502.0,69.5141,69.5579,69.4879,69.4967,165502.0
2017-08-07 12:00:00,79.5,79.55,79.48,79.53,96107.0,69.5054,69.5491,69.4879,69.5316,96107.0
2017-08-07 12:30:00,79.53,79.58,79.51,79.55,87683.0,69.5316,69.5753,69.5141,69.5491,87683.0
2017-08-07 13:00:00,79.55,79.57,79.53,79.56,93442.0,69.5491,69.5666,69.5316,69.5579,93442.0
2017-08-07 13:30:00,79.56,79.62,79.55,79.61,90431.0,69.5579,69.6103,69.5491,69.6016,90431.0
2017-08-07 14:00:00,79.62,79.66,79.59,79.59,121289.0,69.6103,69.6453,69.5841,69.5841,121289.0
2017-08-07 14:30:00,79.59,79.62,79.57,79.59,99806.0,69.5841,69.6103,69.5666,69.5841,99806.0
2017-08-07 15:00:00,79.58,79.6,79.52,79.56,232118.0,69.5753,69.5928,69.5229,69.5579,232118.0
2017-08-07 15:30:00,79.56,79.66,79.55,79.64,1376691.0,69.5579,69.6453,69.5491,69.6278,1376691.0
2017-08-08 09:30:00,79.55,79.55,79.29,79.37,488378.0,69.5491,69.5491,69.3218,69.3917,488378.0
2017-08-08 10:00:00,79.38,79.47,79.36,79.39,391011.0,69.4005,69.4792,69.383,69.4092,391011.0
2017-08-08 10:30:00,79.4,79.52,79.34,79.51,227697.0,69.418,69.5229,69.3655,69.5141,227697.0
2017-08-08 11:00:00,79.51,79.54,79.48,79.53,349632.0,69.5141,69.5404,69.4879,69.5316,349632.0
2017-08-08 11:30:00,79.54,79.69,79.53,79.69,206108.0,69.5404,69.6715,69.5316,69.6715,206108.0
2017-08-08 12:00:00,79.69,79.69,79.56,79.65,133971.0,69.6715,69.6715,69.5579,69.6365,133971.0
2017-08-08 12:30:00,79.65,79.69,79.58,79.59,157210.0,69.6365,69.6715,69.5753,69.5841,157210.0
2017-08-08 13:00:00,79.59,79.63,79.55,79.57,133431.0,69.5841,69.6191,69.5491,69.5666,133431.0
2017-08-08 13:30:00,79.57,79.6,79.53,79.59,182336.0,69.5666,69.5928,69.5316,69.5841,182336.0
2017-08-08 14:00:00,79.58,79.59,79.49,79.52,120050.0,69.5753,69.5841,69.4967,69.5229,120050.0
2017-08-08 14:30:00,79.52,79.52,79.36,79.38,192572.0,69.5229,69.5229,69.383,69.4005,192572.0
2017-08-08 15:00:00,79.39,79.41,79.18,79.24,366013.0,69.4092,69.4267,69.2256,69.2781,366013.0
2017-08-08 15:30:00,79.23,79.28,79.12,79.27,911017.0,69.2693,69.3131,69.1732,69.3043,911017.0
2017-08-09 09:30:00,79.09,79.25,78.95,79.13,779379.0,69.1469,69.2868,69.0245,69.1819,779379.0
2017-08-09 10:00:00,79.13,79.19,78.98,79.15,332933.0,69.1819,69.2344,69.0508,69.1994,332933.0
2017-08-09 10:30:00,79.15,79.34,79.14,79.34,588817.0,69.1994,69.3655,69.1907,69.3655,588817.0
2017-08-09 11:00:00,79.34,79.34,79.2,79.28,139010.0,69.3655,69.3655,69.2431,69.3131,139010.0
2017-08-09 11:30:00,79.29,79.43,79.25,79.41,270073.0,69.3218,69.4442,69.2868,69.4267,270073.0
2017-08-09 12:00:00,79.41,79.42,79.34,79.36,300214.0,69.4267,69.4355,69.3655,69.383,300214.0
2017-08-09 12:30:00,79.36,79.44,79.35,79.41,111068.0,69.383,69.4529,69.3743,69.4267,111068.0
2017-08-09 13:00:00,79.4,79.45,79.31,79.32,160279.0,69.418,69.4617,69.3393,69.348,160279.0
2017-08-09 13:30:00,79.33,79.36,79.3,79.33,134545.0,69.3568,69.383,69.3305,69.3568,134545.0
2017-08-09 14:00:00,79.33,79.34,79.23,79.27,396952.0,69.3568,69.3655,69.2693,69.3043,396952.0
2017-08-09 14:30:00,79.27,79.29,79.19,79.26,181860.0,69.3043,69.3218,69.2344,69.2956,181860.0
2017-08-09 15:00:00,79.26,79.32,79.22,79.29,272284.0,69.2956,69.348,69.2606,69.3218,272284.0
2017-08-09 15:30:00,79.29,79.42,79.26,79.39,827113.0,69.3218,69.4355,69.2956,69.4092,827113.0
2017-08-10 09:30:00,79.13,79.2,78.89,79.05,978363.0,69.1819,69.2431,68.9721,69.112,978363.0
2017-08-10 10:00:00,79.06,79.07,78.78,78.85,536702.0,69.1207,69.1295,68.8759,68.9371,536702.0
2017-08-10 10:30:00,78.86,78.91,78.74,78.75,310493.0,68.9459,68.9896,68.8409,68.8497,310493.0
2017-08-10 11:00:00,78.76,78.82,78.72,78.82,232372.0,68.8584,68.9109,68.8235,68.9109,232372.0
2017-08-10 11:30:00,78.83,78.89,78.75,78.78,233869.0,68.9196,68.9721,68.8497,68.8759,233869.0
2017-08-10 12:00:00,78.78,78.78,78.58,78.58,372328.0,68.8759,68.8759,68.7011,68.7011,372328.0
2017-08-10 12:30:00,78.59,78.64,78.52,78.61,412091.0,68.7098,68.7535,68.6486,68.7273,412091.0
2017-08-10 13:00:00,78.61,78.73,78.61,78.67,300854.0,68.7273,68.8322,68.7273,68.7797,300854.0
2017-08-10 13:30:00,78.67,78.69,78.58,78.62,221530.0,68.7797,68.7972,68.7011,68.736,221530.0
2017-08-10 14:00:00,78.62,78.75,78.54,78.71,241638.0,68.736,68.8497,68.6661,68.8147,241638.0
2017-08-10 14:30:00,78.71,78.81,78.64,78.67,322864.0,68.8147,68.9021,68.7535,68.7797,322864.0
2017-08-10 15:00:00,78.67,78.7,78.4,78.51,397703.0,68.7797,68.806,68.5437,68.6399,397703.0
2017-08-10 15:30:00,78.52,78.55,78.37,78.38,1718437.0,68.6486,68.6748,68.5175,68.5262,1718437.0
2017-08-11 09:30:00,78.42,78.69,78.42,78.67,1796550.0,68.5612,68.7972,68.5612,68.7797,1796550.0
2017-08-11 10:00:00,78.67,78.87,78.65,78.85,397053.0,68.7797,68.9546,68.7623,68.9371,397053.0
2017-08-11 10:30:00,78.85,78.99,78.81,78.95,347201.0,68.9371,69.0595,68.9021,69.0245,347201.0
2017-08-11 11:00:00,78.94,78.99,78.69,78.7,601639.0,69.0158,69.0595,68.7972,68.806,601639.0
2017-08-11 11:30:00,78.7,78.79,78.68,78.76,209593.0,68.806,68.8847,68.7885,68.8584,209593.0
2017-08-11 12:00:00,78.76,78.76,78.69,78.72,109008.0,68.8584,68.8584,68.7972,68.8235,109008.0
2017-08-11 12:30:00,78.72,78.78,78.67,78.7,239086.0,68.8235,68.8759,68.7797,68.806,239086.0
2017-08-11 13:00:00,78.71,78.75,78.66,78.67,84658.0,68.8147,68.8497,68.771,68.7797,84658.0
2017-08-11 13:30:00,78.67,78.75,78.67,78.72,105309.0,68.7797,68.8497,68.7797,68.8235,105309.0
2017-08-11 14:00:00,78.71,78.78,78.71,78.73,286279.0,68.8147,68.8759,68.8147,68.8322,286279.0
2017-08-11 14:30:00,78.73,78.75,78.56,78.58,344214.0,68.8322,68.8497,68.6836,68.7011,344214.0
2017-08-11 15:00:00,78.58,78.69,78.57,78.63,267007.0,68.7011,68.7972,68.6923,68.7448,267007.0
2017-08-11 15:30:00,78.63,78.73,78.57,78.62,1997504.0,68.7448,68.8322,68.6923,68.736,1997504.0
2017-08-14 09:30:00,78.94,79.16,78.94,79.06,538917.0,69.0158,69.2081,69.0158,69.1207,538917.0
2017-08-14 10:00:00,79.06,79.13,79.04,79.07,190027.0,69.1207,69.1819,69.1032,69.1295,190027.0
2017-08-14 10:30:00,79.08,79.21,79.06,79.13,203663.0,69.1382,69.2519,69.1207,69.1819,203663.0
2017-08-14 11:00:00,79.13,79.16,79.02,79.02,187939.0,69.1819,69.2081,69.0857,69.0857,187939.0
2017-08-14 11:30:00,79.02,79.06,78.99,79.05,218173.0,69.0857,69.1207,69.0595,69.112,218173.0
2017-08-14 12:00:00,79.06,79.12,79.05,79.06,121126.0,69.1207,69.1732,69.112,69.1207,121126.0
2017-08-14 12:30:00,79.06,79.15,79.04,79.13,99266.0,69.1207,69.1994,69.1032,69.1819,99266.0
2017-08-14 13:00:00,79.13,79.16,79.11,79.14,72627.0,69.1819,69.2081,69.1644,69.1907,72627.0
2017-08-14 13:30:00,79.14,79.14,79.07,79.14,100493.0,69.1907,69.1907,69.1295,69.1907,100493.0
2017-08-14 14:00:00,79.15,79.18,79.09,79.17,132355.0,69.1994,69.2256,69.1469,69.2169,132355.0
2017-08-14 14:30:00,79.17,79.26,79.08,79.12,217543.0,69.2169,69.2956,69.1382,69.1732,217543.0
2017-08-14 15:00:00,79.12,79.21,79.06,79.19,180327.0,69.1732,69.2519,69.1207,69.2344,180327.0
2017-08-14 15:30:00,79.19,79.22,79.09,79.12,1216425.0,69.2344,69.2606,69.1469,69.1732,1216425.0
2017-08-15 09:30:00,79.23,79.36,79.14,79.32,372016.0,69.2693,69.383,69.1907,69.348,372016.0
2017-08-15 10:00:00,79.34,79.38,79.18,79.27,292077.0,69.3655,69.4005,69.2256,69.3043,292077.0
2017-08-15 10:30:00,79.26,79.39,79.2,79.34,360440.0,69.2956,69.4092,69.2431,69.3655,360440.0
2017-08-15 11:00:00,79.34,79.36,79.28,79.34,188479.0,69.3655,69.383,69.3131,69.3655,188479.0
2017-08-15 11:30:00,79.34,79.36,79.21,79.23,99881.0,69.3655,69.383,69.2519,69.2693,99881.0
2017-08-15 12:00:00,79.23,79.32,79.23,79.31,116204.0,69.2693,69.348,69.2693,69.3393,116204.0
2017-08-15 12:30:00,79.31,79.33,79.25,79.26,58304.0,69.3393,69.3568,69.2868,69.2956,58304.0
2017-08-15 13:00:00,79.25,79.25,79.16,79.17,78984.0,69.2868,69.2868,69.2081,69.2169,78984.0
2017-08-15 13:30:00,79.18,79.21,79.15,79.18,115492.0,69.2256,69.2519,69.1994,69.2256,115492.0
2017-08-15 14:00:00,79.19,79.26,79.18,79.26,153554.0,69.2344,69.2956,69.2256,69.2956,153554.0
2017-08-15 14:30:00,79.25,79.27,79.21,79.26,111055.0,69.2868,69.3043,69.2519,69.2956,111055.0
2017-08-15 15:00:00,79.27,79.35,79.25,79.27,190058.0,69.3043,69.3743,69.2868,69.3043,190058.0
2017-08-15 15:30:00,79.26,79.29,79.11,79.13,1171599.0,69.2956,69.3218,69.1644,69.1819,1171599.0
2017-08-16 09:30:00,79.26,79.5,79.26,79.4,418462.0,69.2956,69.5054,69.2956,69.418,418462.0
2017-08-16 10:00:00,79.41,79.46,79.33,79.33,238530.0,69.4267,69.4704,69.3568,69.3568,238530.0
2017-08-16 10:30:00,79.32,79.44,79.3,79.42,406035.0,69.348,69.4529,69.3305,69.4355,406035.0
2017-08-16 11:00:00,79.43,79.48,79.42,79.46,197296.0,69.4442,69.4879,69.4355,69.4704,197296.0
2017-08-16 11:30:00,79.45,79.48,79.4,79.4,118058.0,69.4617,69.4879,69.418,69.418,118058.0
2017-08-16 12:00:00,79.4,79.48,79.4,79.44,79994.0,69.418,69.4879,69.418,69.4529,79994.0
2017-08-16 12:30:00,79.43,79.44,79.32,79.33,82588.0,69.4442,69.4529,69.348,69.3568,82588.0
2017-08-16 13:00:00,79.34,79.37,79.25,79.3,186678.0,69.3655,69.3917,69.2868,69.3305,186678.0
2017-08-16 13:30:00,79.31,79.31,79.23,79.25,192907.0,69.3393,69.3393,69.2693,69.2868,192907.0
2017-08-16 14:00:00,79.25,79.34,79.16,79.22,375796.0,69.2868,69.3655,69.2081,69.2606,375796.0
2017-08-16 14:30:00,79.22,79.35,79.18,79.32,197457.0,69.2606,69.3743,69.2256,69.348,197457.0
2017-08-16 15:00:00,79.32,79.37,79.29,79.36,232504.0,69.348,69.3917,69.3218,69.383,232504.0
2017-08-16 15:30:00,79.36,79.39,79.25,79.33,785613.0,69.383,69.4092,69.2868,69.3568,785613.0
2017-08-17 09:30:00,79.1,79.44,79.1,79.24,601792.0,69.1557,69.4529,69.1557,69.2781,601792.0
2017-08-17 10:00:00,79.25,79.25,78.87,78.95,1094517.0,69.2868,69.2868,68.9546,69.0245,1094517.0
2017-08-17 10:30:00,78.96,79.11,78.9,79.01,376165.0,69.0333,69.1644,68.9808,69.077,376165.0
2017-08-17 11:00:00,79.02,79.16,78.99,78.99,271449.0,69.0857,69.2081,69.0595,69.0595,271449.0
2017-08-17 11:30:00,78.98,79.02,78.87,78.94,331155.0,69.0508,69.0857,68.9546,69.0158,331155.0
2017-08-17 12:00:00,78.94,78.99,78.85,78.9,185123.0,69.0158,69.0595,68.9371,68.9808,185123.0
2017-08-17 12:30:00,78.88,78.91,78.73,78.79,218736.0,68.9633,68.9896,68.8322,68.8847,218736.0
2017-08-17 13:00:00,78.79,78.8,78.7,78.75,379125.0,68.8847,68.8934,68.806,68.8497,379125.0
2017-08-17 13:30:00,78.75,78.78,78.58,78.71,218405.0,68.8497,68.8759,68.7011,68.8147,218405.0
2017-08-17 14:00:00,78.71,78.74,78.59,78.74,317398.0,68.8147,68.8409,68.7098,68.8409,317398.0
2017-08-17 14:30:00,78.72,78.76,78.63,78.65,333845.0,68.8235,68.8584,68.7448,68.7623,333845.0
2017-08-17 15:00:00,78.66,78.66,78.48,78.5,672055.0,68.771,68.771,68.6136,68.6311,672055.0
2017-08-17 15:30:00,78.5,78.57,78.33,78.34,1607179.0,68.6311,68.6923,68.4825,68.4912,1607179.0
2017-08-18 09:30:00,78.07,78.34,77.95,77.97,932943.0,68.2552,68.4912,68.1503,68.1678,932943.0
2017-08-18 10:00:00,77.97,78.21,77.96,78.12,707379.0,68.1678,68.3776,68.159,68.2989,707379.0
2017-08-18 10:30:00,78.12,78.15,78.05,78.09,370430.0,68.2989,68.3251,68.2377,68.2727,370430.0
2017-08-18 11:00:00,78.1,78.31,78.0,78.29,341300.0,68.2814,68.465,68.194,68.4475,341300.0
2017-08-18 11:30:00,78.29,78.38,78.22,78.34,180572.0,68.4475,68.5262,68.3863,68.4912,180572.0
2017-08-18 12:00:00,78.35,78.36,78.24,78.35,110875.0,68.5,68.5087,68.4038,68.5,110875.0
2017-08-18 12:30:00,78.35,78.53,78.32,78.42,250971.0,68.5,68.6573,68.4738,68.5612,250971.0
2017-08-18 13:00:00,78.42,78.46,78.27,78.28,247907.0,68.5612,68.5962,68.43,68.4388,247907.0
2017-08-18 13:30:00,78.27,78.31,78.17,78.17,379726.0,68.43,68.465,68.3426,68.3426,379726.0
2017-08-18 14:00:00,78.17,78.25,78.17,78.23,117517.0,68.3426,68.4126,68.3426,68.3951,117517.0
2017-08-18 14:30:00,78.23,78.28,78.21,78.23,261492.0,68.3951,68.4388,68.3776,68.3951,261492.0
2017-08-18 15:00:00,78.23,78.29,78.15,78.2,836239.0,68.3951,68.4475,68.3251,68.3688,836239.0
2017-08-18 15:30:00,78.19,78.21,77.99,78.01,2254401.0,68.3601,68.3776,68.1852,68.2027,2254401.0
2017-08-21 09:30:00,77.93,78.23,77.82,78.0,730363.0,68.1328,68.3951,68.0366,68.194,730363.0
2017-08-21 10:00:00,77.99,78.16,77.93,78.13,572772.0,68.1852,68.3339,68.1328,68.3076,572772.0
2017-08-21 10:30:00,78.12,78.31,78.12,78.31,240995.0,68.2989,68.465,68.2989,68.465,240995.0
2017-08-21 11:00:00,78.31,78.37,78.24,78.29,349995.0,68.465,68.5175,68.4038,68.4475,349995.0
2017-08-21 11:30:00,78.29,78.33,78.18,78.32,704805.0,68.4475,68.4825,68.3514,68.4738,704805.0
2017-08-21 12:00:00,78.32,78.44,78.31,78.42,215062.0,68.4738,68.5787,68.465,68.5612,215062.0
2017-08-21 12:30:00,78.42,78.44,78.34,78.39,107975.0,68.5612,68.5787,68.4912,68.535,107975.0
2017-08-21 13:00:00,78.38,78.39,78.31,78.34,236853.0,68.5262,68.535,68.465,68.4912,236853.0
2017-08-21 13:30:00,78.35,78.37,78.3,78.31,115942.0,68.5,68.5175,68.4563,68.465,115942.0
2017-08-21 14:00:00,78.32,78.34,78.27,78.3,160280.0,68.4738,68.4912,68.43,68.4563,160280.0
2017-08-21 14:30:00,78.3,78.34,78.23,78.31,162723.0,68.4563,68.4912,68.3951,68.465,162723.0
2017-08-21 15:00:00,78.31,78.37,78.23,78.35,442813.0,68.465,68.5175,68.3951,68.5,442813.0
2017-08-21 15:30:00,78.35,78.45,78.34,78.36,992133.0,68.5,68.5874,68.4912,68.5087,992133.0
2017-08-22 09:30:00,78.37,78.72,78.32,78.62,337654.0,68.5175,68.8235,68.4738,68.736,337654.0
2017-08-22 10:00:00,78.63,78.78,78.61,78.73,330846.0,68.7448,68.8759,68.7273,68.8322,330846.0
2017-08-22 10:30:00,78.73,78.85,78.7,78.82,215410.0,68.8322,68.9371,68.806,68.9109,215410.0
2017-08-22 11:00:00,78.82,79.02,78.79,79.02,342524.0,68.9109,69.0857,68.8847,69.0857,342524.0
2017-08-22 11:30:00,79.02,79.18,78.99,79.17,262925.0,69.0857,69.2256,69.0595,69.2169,262925.0
2017-08-22 12:00:00,79.17,79.27,79.16,79.17,251263.0,69.2169,69.3043,69.2081,69.2169,251263.0
2017-08-22 12:30:00,79.17,79.19,79.13,79.16,129456.0,69.2169,69.2344,69.1819,69.2081,129456.0
2017-08-22 13:00:00,79.17,79.2,79.15,79.19,107631.0,69.2169,69.2431,69.1994,69.2344,107631.0
2017-08-22 13:30:00,79.19,79.21,79.15,79.16,248521.0,69.2344,69.2519,69.1994,69.2081,248521.0
2017-08-22 14:00:00,79.17,79.26,79.13,79.26,224142.0,69.2169,69.2956,69.1819,69.2956,224142.0
2017-08-22 14:30:00,79.25,79.31,79.24,79.29,441954.0,69.2868,69.3393,69.2781,69.3218,441954.0
2017-08-22 15:00:00,79.28,79.31,79.25,79.28,341130.0,69.3131,69.3393,69.2868,69.3131,341130.0
2017-08-22 15:30:00,79.28,79.39,79.23,79.28,1694319.0,69.3131,69.4092,69.2693,69.3131,1694319.0
2017-08-23 09:30:00,79.03,79.05,78.82,79.01,697740.0,69.0945,69.112,68.9109,69.077,697740.0
2017-08-23 10:00:00,79.01,79.01,78.82,78.86,154533.0,69.077,69.077,68.9109,68.9459,154533.0
2017-08-23 10:30:00,78.86,78.9,78.78,78.84,149941.0,68.9459,68.9808,68.8759,68.9284,149941.0
2017-08-23 11:00:00,78.84,78.96,78.81,78.94,441556.0,68.9284,69.0333,68.9021,69.0158,441556.0
2017-08-23 11:30:00,78.95,78.95,78.82,78.83,91829.0,69.0245,69.0245,68.9109,68.9196,91829.0
2017-08-23 12:00:00,78.83,78.87,78.78,78.79,92925.0,68.9196,68.9546,68.8759,68.8847,92925.0
2017-08-23 12:30:00,78.78,78.83,78.75,78.83,124550.0,68.8759,68.9196,68.8497,68.9196,124550.0
2017-08-23 13:00:00,78.83,78.84,78.71,78.77,144428.0,68.9196,68.9284,68.8147,68.8672,144428.0
2017-08-23 13:30:00,78.77,78.78,78.66,78.72,143858.0,68.8672,68.8759,68.771,68.8235,143858.0
2017-08-23 14:00:00,78.72,78.77,78.69,78.72,230906.0,68.8235,68.8672,68.7972,68.8235,230906.0
2017-08-23 14:30:00,78.71,78.82,78.7,78.79,153705.0,68.8147,68.9109,68.806,68.8847,153705.0
2017-08-23 15:00:00,78.79,78.88,78.78,78.86,201033.0,68.8847,68.9633,68.8759,68.9459,201033.0
2017-08-23 15:30:00,78.86,78.87,78.7,78.7,1811424.0,68.9459,68.9546,68.806,68.806,1811424.0
2017-08-24 09:30:00,78.78,78.93,78.72,78.77,389727.0,68.8759,69.0071,68.8235,68.8672,389727.0
2017-08-24 10:00:00,78.76,78.91,78.67,78.88,525722.0,68.8584,68.9896,68.7797,68.9633,525722.0
2017-08-24 10:30:00,78.87,79.03,78.86,78.95,294698.0,68.9546,69.0945,68.9459,69.0245,294698.0
2017-08-24 11:00:00,78.96,79.0,78.69,78.75,701634.0,69.0333,69.0683,68.7972,68.8497,701634.0
2017-08-24 11:30:00,78.75,78.83,78.63,78.83,245241.0,68.8497,68.9196,68.7448,68.9196,245241.0
2017-08-24 12:00:00,78.84,78.89,78.76,78.78,525810.0,68.9284,68.9721,68.8584,68.8759,525810.0
2017-08-24 12:30:00,78.77,78.89,78.77,78.86,162262.0,68.8672,68.9721,68.8672,68.9459,162262.0
2017-08-24 13:00:00,78.85,79.01,78.83,78.96,254412.0,68.9371,69.077,68.9196,69.0333,254412.0
2017-08-24 13:30:00,78.95,78.99,78.91,78.96,491059.0,69.0245,69.0595,68.9896,69.0333,491059.0
2017-08-24 14:00:00,78.95,79.0,78.87,78.94,295092.0,69.0245,69.0683,68.9546,69.0158,295092.0
2017-08-24 14:30:00,78.94,79.0,78.9,78.95,329299.0,69.0158,69.0683,68.9808,69.0245,329299.0
2017-08-24 15:00:00,78.95,79.04,78.89,79.02,307142.0,69.0245,69.1032,68.9721,69.0857,307142.0
2017-08-24 15:30:00,79.03,79.04,78.9,78.93,780985.0,69.0945,69.1032,68.9808,69.0071,780985.0
2017-08-25 09:30:00,79.1,79.33,79.07,79.3,691937.0,69.1557,69.3568,69.1295,69.3305,691937.0
2017-08-25 10:00:00,79.29,79.4,79.23,79.25,475941.0,69.3218,69.418,69.2693,69.2868,475941.0
2017-08-25 10:30:00,79.25,79.26,79.12,79.16,343602.0,69.2868,69.2956,69.1732,69.2081,343602.0
2017-08-25 11:00:00,79.15,79.15,79.0,79.06,337869.0,69.1994,69.1994,69.0683,69.1207,337869.0
2017-08-25 11:30:00,79.05,79.11,79.02,79.06,306641.0,69.112,69.1644,69.0857,69.1207,306641.0
2017-08-25 12:00:00,79.05,79.14,79.04,79.12,182271.0,69.112,69.1907,69.1032,69.1732,182271.0
2017-08-25 12:30:00,79.11,79.14,79.09,79.11,138267.0,69.1644,69.1907,69.1469,69.1644,138267.0
2017-08-25 13:00:00,79.11,79.19,79.1,79.12,125065.0,69.1644,69.2344,69.1557,69.1732,125065.0
2017-08-25 13:30:00,79.13,79.13,79.04,79.07,156814.0,69.1819,69.1819,69.1032,69.1295,156814.0
2017-08-25 14:00:00,79.06,79.09,79.0,79.05,214581.0,69.1207,69.1469,69.0683,69.112,214581.0
2017-08-25 14:30:00,79.05,79.1,79.04,79.07,256757.0,69.112,69.1557,69.1032,69.1295,256757.0
2017-08-25 15:00:00,79.07,79.13,79.02,79.06,418501.0,69.1295,69.1819,69.0857,69.1207,418501.0
2017-08-25 15:30:00,79.06,79.07,78.89,78.93,1280627.0,69.1207,69.1295,68.9721,69.0071,1280627.0
2017-08-28 09:30:00,79.17,79.38,79.15,79.26,454377.0,69.2169,69.4005,69.1994,69.2956,454377.0
2017-08-28 10:00:00,79.25,79.38,79.21,79.33,257389.0,69.2868,69.4005,69.2519,69.3568,257389.0
2017-08-28 10:30:00,79.32,79.49,79.28,79.47,292101.0,69.348,69.4967,69.3131,69.4792,292101.0
2017-08-28 11:00:00,79.48,79.5,79.36,79.39,225018.0,69.4879,69.5054,69.383,69.4092,225018.0
2017-08-28 11:30:00,79.39,79.47,79.3,79.46,186121.0,69.4092,69.4792,69.3305,69.4704,186121.0
2017-08-28 12:00:00,79.47,79.5,79.36,79.37,207904.0,69.4792,69.5054,69.383,69.3917,207904.0
2017-08-28 12:30:00,79.37,79.44,79.36,79.44,186038.0,69.3917,69.4529,69.383,69.4529,186038.0
2017-08-28 13:00:00,79.44,79.48,79.37,79.41,175431.0,69.4529,69.4879,69.3917,69.4267,175431.0
2017-08-28 13:30:00,79.41,79.46,79.38,79.45,156352.0,69.4267,69.4704,69.4005,69.4617,156352.0
2017-08-28 14:00:00,79.45,79.47,79.36,79.38,315923.0,69.4617,69.4792,69.383,69.4005,315923.0
2017-08-28 14:30:00,79.37,79.43,79.35,79.39,436036.0,69.3917,69.4442,69.3743,69.4092,436036.0
2017-08-28 15:00:00,79.38,79.42,79.35,79.41,694712.0,69.4005,69.4355,69.3743,69.4267,694712.0
2017-08-28 15:30:00,79.41,79.43,79.33,79.36,2135029.0,69.4267,69.4442,69.3568,69.383,2135029.0
2017-08-29 09:30:00,79.04,79.25,79.0,79.08,490810.0,69.1032,69.2868,69.0683,69.1382,490810.0
2017-08-29 10:00:00,79.07,79.19,78.97,79.19,608845.0,69.1295,69.2344,69.042,69.2344,608845.0
2017-08-29 10:30:00,79.19,79.32,79.17,79.3,383219.0,69.2344,69.348,69.2169,69.3305,383219.0
2017-08-29 11:00:00,79.31,79.42,79.28,79.31,153880.0,69.3393,69.4355,69.3131,69.3393,153880.0
2017-08-29 11:30:00,79.31,79.51,79.31,79.41,154528.0,69.3393,69.5141,69.3393,69.4267,154528.0
2017-08-29 12:00:00,79.41,79.49,79.39,79.45,95529.0,69.4267,69.4967,69.4092,69.4617,95529.0
2017-08-29 12:30:00,79.46,79.49,79.43,79.45,91096.0,69.4704,69.4967,69.4442,69.4617,91096.0
2017-08-29 13:00:00,79.44,79.46,79.38,79.43,117189.0,69.4529,69.4704,69.4005,69.4442,117189.0
2017-08-29 13:30:00,79.43,79.46,79.38,79.42,107418.0,69.4442,69.4704,69.4005,69.4355,107418.0
2017-08-29 14:00:00,79.42,79.43,79.36,79.4,100144.0,69.4355,69.4442,69.383,69.418,100144.0
2017-08-29 14:30:00,79.4,79.51,79.4,79.5,109521.0,69.418,69.5141,69.418,69.5054,109521.0
2017-08-29 15:00:00,79.49,79.6,79.47,79.58,189246.0,69.4967,69.5928,69.4792,69.5753,189246.0
2017-08-29 15:30:00,79.59,79.59,79.48,79.51,1137414.0,69.5841,69.5841,69.4879,69.5141,1137414.0
2017-08-30 09:30:00,79.43,79.55,79.41,79.5,416443.0,69.4442,69.5491,69.4267,69.5054,416443.0
2017-08-30 10:00:00,79.49,79.6,79.47,79.58,179506.0,69.4967,69.5928,69.4792,69.5753,179506.0
2017-08-30 10:30:00,79.57,79.77,79.56,79.76,130299.0,69.5666,69.7415,69.5579,69.7327,130299.0
2017-08-30 11:00:00,79.76,79.8,79.72,79.75,211209.0,69.7327,69.7677,69.6977,69.724,211209.0
2017-08-30 11:30:00,79.75,79.77,79.68,79.73,146407.0,69.724,69.7415,69.6628,69.7065,146407.0
2017-08-30 12:00:00,79.73,79.84,79.7,79.75,159092.0,69.7065,69.8027,69.6803,69.724,159092.0
2017-08-30 12:30:00,79.76,79.94,79.75,79.94,105652.0,69.7327,69.8901,69.724,69.8901,105652.0
2017-08-30 13:00:00,79.94,80.01,79.93,79.98,219302.0,69.8901,69.9513,69.8813,69.9251,219302.0
2017-08-30 13:30:00,79.97,80.1,79.97,80.09,143807.0,69.9163,70.03,69.9163,70.0212,143807.0
2017-08-30 14:00:00,80.09,80.13,80.06,80.11,121773.0,70.0212,70.0562,69.995,70.0387,121773.0
2017-08-30 14:30:00,80.11,80.13,80.03,80.05,336026.0,70.0387,70.0562,69.9688,69.9863,336026.0
2017-08-30 15:00:00,80.05,80.06,79.97,80.04,294350.0,69.9863,69.995,69.9163,69.9775,294350.0
2017-08-30 15:30:00,80.04,80.07,79.88,79.96,918679.0,69.9775,70.0037,69.8376,69.9076,918679.0
2017-08-31 09:30:00,80.13,80.58,80.13,80.57,541965.0,70.0562,70.4496,70.0562,70.4409,541965.0
2017-08-31 10:00:00,80.58,80.82,80.54,80.81,541788.0,70.4496,70.6595,70.4147,70.6507,541788.0
2017-08-31 10:30:00,80.81,80.82,80.6,80.71,520457.0,70.6507,70.6595,70.4671,70.5633,520457.0
2017-08-31 11:00:00,80.72,80.83,80.67,80.8,356002.0,70.572,70.6682,70.5283,70.642,356002.0
2017-08-31 11:30:00,80.8,80.81,80.65,80.79,237842.0,70.642,70.6507,70.5108,70.6332,237842.0
2017-08-31 12:00:00,80.8,80.89,80.8,80.89,550376.0,70.642,70.7207,70.642,70.7207,550376.0
2017-08-31 12:30:00,80.89,81.05,80.89,81.02,246106.0,70.7207,70.8605,70.7207,70.8343,246106.0
2017-08-31 13:00:00,81.02,81.03,80.95,80.96,172388.0,70.8343,70.8431,70.7731,70.7819,172388.0
2017-08-31 13:30:00,80.96,81.02,80.93,81.02,169129.0,70.7819,70.8343,70.7556,70.8343,169129.0
2017-08-31 14:00:00,81.02,81.09,80.99,81.08,248560.0,70.8343,70.8955,70.8081,70.8868,248560.0
2017-08-31 14:30:00,81.09,81.21,81.08,81.19,326985.0,70.8955,71.0004,70.8868,70.9829,326985.0
2017-08-31 15:00:00,81.19,81.27,81.14,81.27,537060.0,70.9829,71.0529,70.9392,71.0529,537060.0
2017-08-31 15:30:00,81.27,81.37,81.24,81.29,1925522.0,71.0529,71.1403,71.0267,71.0704,1925522.0
2017-09-01 09:30:00,81.41,81.58,81.04,81.23,701545.0,71.1753,71.3239,70.8518,71.0179,701545.0
2017-09-01 10:00:00,81.23,81.24,81.02,81.04,251947.0,71.0179,71.0267,70.8343,70.8518,251947.0
2017-09-01 10:30:00,81.04,81.12,80.91,81.12,381781.0,70.8518,70.9217,70.7381,70.9217,381781.0
2017-09-01 11:00:00,81.11,81.23,81.06,81.17,802387.0,70.913,71.0179,70.8693,70.9655,802387.0
2017-09-01 11:30:00,81.17,81.25,81.14,81.24,374512.0,70.9655,71.0354,70.9392,71.0267,374512.0
2017-09-01 12:00:00,81.24,81.36,81.23,81.34,437326.0,71.0267,71.1316,71.0179,71.1141,437326.0
2017-09-01 12:30:00,81.34,81.38,81.31,81.37,356145.0,71.1141,71.1491,71.0879,71.1403,356145.0
2017-09-01 13:00:00,81.37,81.4,81.34,81.35,142080.0,71.1403,71.1665,71.1141,71.1228,142080.0
2017-09-01 13:30:00,81.35,81.36,81.23,81.27,120009.0,71.1228,71.1316,71.0179,71.0529,120009.0
2017-09-01 14:00:00,81.28,81.31,81.18,81.2,138821.0,71.0616,71.0879,70.9742,70.9917,138821.0
2017-09-01 14:30:00,81.19,81.24,81.16,81.22,342946.0,70.9829,71.0267,70.9567,71.0092,342946.0
2017-09-01 15:00:00,81.21,81.27,81.2,81.23,231522.0,71.0004,71.0529,70.9917,71.0179,231522.0
2017-09-01 15:30:00,81.23,81.32,81.21,81.23,1143615.0,71.0179,71.0966,71.0004,71.0179,1143615.0
2017-09-05 09:30:00,80.89,81.28,80.81,81.27,892827.0,70.7207,71.0616,70.6507,71.0529,892827.0
2017-09-05 10:00:00,81.26,81.37,81.14,81.25,837236.0,71.0441,71.1403,70.9392,71.0354,837236.0
2017-09-05 10:30:00,81.25,81.25,80.96,81.16,517374.0,71.0354,71.0354,70.7819,70.9567,517374.0
2017-09-05 11:00:00,81.15,81.16,80.89,80.96,227351.0,70.948,70.9567,70.7207,70.7819,227351.0
2017-09-05 11:30:00,80.95,81.02,80.93,80.99,161812.0,70.7731,70.8343,70.7556,70.8081,161812.0
2017-09-05 12:00:00,80.98,80.99,80.69,80.74,481397.0,70.7993,70.8081,70.5458,70.5895,481397.0
2017-09-05 12:30:00,80.75,80.75,80.63,80.7,246295.0,70.5983,70.5983,70.4933,70.5545,246295.0
2017-09-05 13:00:00,80.69,80.72,80.5,80.64,304190.0,70.5458,70.572,70.3797,70.5021,304190.0
2017-09-05 13:30:00,80.65,80.75,80.56,80.73,471902.0,70.5108,70.5983,70.4321,70.5808,471902.0
2017-09-05 14:00:00,80.73,80.88,80.7,80.87,234077.0,70.5808,70.7119,70.5545,70.7032,234077.0
2017-09-05 14:30:00,80.87,80.87,80.75,80.81,459570.0,70.7032,70.7032,70.5983,70.6507,459570.0
2017-09-05 15:00:00,80.81,80.94,80.76,80.93,400562.0,70.6507,70.7644,70.607,70.7556,400562.0
2017-09-05 15:30:00,80.93,80.97,80.76,80.89,1960128.0,70.7556,70.7906,70.607,70.7207,1960128.0
2017-09-06 09:30:00,81.16,81.27,80.99,81.0,701168.0,70.9567,71.0529,70.8081,70.8168,701168.0
2017-09-06 10:00:00,81.0,81.1,80.89,80.94,287062.0,70.8168,70.9043,70.7207,70.7644,287062.0
2017-09-06 10:30:00,80.95,81.04,80.79,81.04,432949.0,70.7731,70.8518,70.6332,70.8518,432949.0
2017-09-06 11:00:00,81.04,81.09,80.88,80.99,616225.0,70.8518,70.8955,70.7119,70.8081,616225.0
2017-09-06 11:30:00,80.98,81.11,80.96,81.11,125718.0,70.7993,70.913,70.7819,70.913,125718.0
2017-09-06 12:00:00,81.11,81.15,81.05,81.13,191689.0,70.913,70.948,70.8605,70.9305,191689.0
2017-09-06 12:30:00,81.12,81.16,81.09,81.14,441378.0,70.9217,70.9567,70.8955,70.9392,441378.0
2017-09-06 13:00:00,81.13,81.2,81.11,81.15,413338.0,70.9305,70.9917,70.913,70.948,413338.0
2017-09-06 13:30:00,81.15,81.23,81.15,81.2,844815.0,70.948,71.0179,70.948,70.9917,844815.0
2017-09-06 14:00:00,81.2,81.3,81.2,81.28,619152.0,70.9917,71.0791,70.9917,71.0616,619152.0
2017-09-06 14:30:00,81.28,81.34,81.26,81.33,693503.0,71.0616,71.1141,71.0441,71.1053,693503.0
2017-09-06 15:00:00,81.33,81.35,81.27,81.31,510011.0,71.1053,71.1228,71.0529,71.0879,510011.0
2017-09-06 15:30:00,81.32,81.33,81.23,81.27,1666864.0,71.0966,71.1053,71.0179,71.0529,1666864.0
2017-09-07 09:30:00,81.26,81.7,81.24,81.65,541904.0,71.0441,71.4288,71.0267,71.3851,541904.0
2017-09-07 10:00:00,81.65,81.66,81.39,81.55,331341.0,71.3851,71.3939,71.1578,71.2977,331341.0
2017-09-07 10:30:00,81.55,81.86,81.52,81.77,623250.0,71.2977,71.5687,71.2715,71.49,623250.0
2017-09-07 11:00:00,81.77,81.94,81.77,81.83,496191.0,71.49,71.6387,71.49,71.5425,496191.0
2017-09-07 11:30:00,81.83,82.07,81.8,82.04,352498.0,71.5425,71.7523,71.5163,71.7261,352498.0
2017-09-07 12:00:00,82.04,82.27,82.01,82.08,571975.0,71.7261,71.9272,71.6999,71.7611,571975.0
2017-09-07 12:30:00,82.09,82.26,82.08,82.25,781851.0,71.7698,71.9184,71.7611,71.9097,781851.0
2017-09-07 13:00:00,82.25,82.35,82.23,82.32,517430.0,71.9097,71.9971,71.8922,71.9709,517430.0
2017-09-07 13:30:00,82.32,82.32,82.18,82.19,167173.0,71.9709,71.9709,71.8485,71.8572,167173.0
2017-09-07 14:00:00,82.19,82.26,82.17,82.25,149666.0,71.8572,71.9184,71.8397,71.9097,149666.0
2017-09-07 14:30:00,82.25,82.27,82.18,82.21,155857.0,71.9097,71.9272,71.8485,71.8747,155857.0
2017-09-07 15:00:00,82.21,82.22,82.06,82.08,240509.0,71.8747,71.8834,71.7436,71.7611,240509.0
2017-09-07 15:30:00,82.08,82.21,82.07,82.17,1378447.0,71.7611,71.8747,71.7523,71.8397,1378447.0
2017-09-08 09:30:00,82.05,82.48,81.91,82.48,574505.0,71.7348,72.1108,71.6124,72.1108,574505.0
2017-09-08 10:00:00,82.49,82.51,82.29,82.31,277729.0,72.1195,72.137,71.9446,71.9621,277729.0
2017-09-08 10:30:00,82.31,82.51,82.28,82.47,164237.0,71.9621,72.137,71.9359,72.102,164237.0
2017-09-08 11:00:00,82.47,82.56,82.43,82.53,175075.0,72.102,72.1807,72.067,72.1545,175075.0
2017-09-08 11:30:00,82.52,82.6,82.46,82.58,170851.0,72.1457,72.2157,72.0933,72.1982,170851.0
2017-09-08 12:00:00,82.58,82.62,82.51,82.56,143732.0,72.1982,72.2332,72.137,72.1807,143732.0
2017-09-08 12:30:00,82.57,82.66,82.53,82.62,224037.0,72.1894,72.2681,72.1545,72.2332,224037.0
2017-09-08 13:00:00,82.62,82.66,82.57,82.65,86087.0,72.2332,72.2681,72.1894,72.2594,86087.0
2017-09-08 13:30:00,82.65,82.68,82.55,82.56,149391.0,72.2594,72.2856,72.172,72.1807,149391.0
2017-09-08 14:00:00,82.55,82.57,82.42,82.45,119811.0,72.172,72.1894,72.0583,72.0845,119811.0
2017-09-08 14:30:00,82.46,82.58,82.46,82.58,311392.0,72.0933,72.1982,72.0933,72.1982,311392.0
2017-09-08 15:00:00,82.58,82.63,82.5,82.51,329384.0,72.1982,72.2419,72.1282,72.137,329384.0
2017-09-08 15:30:00,82.5,82.54,82.45,82.52,920878.0,72.1282,72.1632,72.0845,72.1457,920878.0
2017-09-11 09:30:00,82.91,83.04,82.75,82.96,831448.0,72.4867,72.6004,72.3468,72.5304,831448.0
2017-09-11 10:00:00,82.96,83.0,82.81,82.89,552132.0,72.5304,72.5654,72.3993,72.4692,552132.0
2017-09-11 10:30:00,82.89,82.9,82.73,82.75,225261.0,72.4692,72.478,72.3293,72.3468,225261.0
2017-09-11 11:00:00,82.74,82.83,82.73,82.8,405944.0,72.3381,72.4168,72.3293,72.3905,405944.0
2017-09-11 11:30:00,82.8,82.97,82.78,82.94,196885.0,72.3905,72.5392,72.373,72.5129,196885.0
2017-09-11 12:00:00,82.95,83.03,82.94,82.97,216979.0,72.5217,72.5916,72.5129,72.5392,216979.0
2017-09-11 12:30:00,82.98,83.13,82.97,83.05,191857.0,72.5479,72.679,72.5392,72.6091,191857.0
2017-09-11 13:00:00,83.05,83.12,83.04,83.09,147913.0,72.6091,72.6703,72.6004,72.6441,147913.0
2017-09-11 13:30:00,83.09,83.11,83.02,83.08,141928.0,72.6441,72.6616,72.5829,72.6353,141928.0
2017-09-11 14:00:00,83.08,83.13,83.06,83.12,155290.0,72.6353,72.679,72.6178,72.6703,155290.0
2017-09-11 14:30:00,83.12,83.15,83.08,83.1,204815.0,72.6703,72.6965,72.6353,72.6528,204815.0
2017-09-11 15:00:00,83.09,83.15,83.08,83.1,306589.0,72.6441,72.6965,72.6353,72.6528,306589.0
2017-09-11 15:30:00,83.11,83.2,83.08,83.18,1279678.0,72.6616,72.7402,72.6353,72.7228,1279678.0
2017-09-12 09:30:00,83.2,83.36,83.06,83.16,1108285.0,72.7402,72.8801,72.6178,72.7053,1108285.0
2017-09-12 10:00:00,83.17,83.2,83.07,83.09,779082.0,72.714,72.7402,72.6266,72.6441,779082.0
2017-09-12 10:30:00,83.08,83.14,83.05,83.11,400412.0,72.6353,72.6878,72.6091,72.6616,400412.0
2017-09-12 11:00:00,83.12,83.15,83.08,83.13,248915.0,72.6703,72.6965,72.6353,72.679,248915.0
2017-09-12 11:30:00,83.14,83.22,83.07,83.19,362933.0,72.6878,72.7577,72.6266,72.7315,362933.0
2017-09-12 12:00:00,83.2,83.2,83.13,83.16,211860.0,72.7402,72.7402,72.679,72.7053,211860.0
2017-09-12 12:30:00,83.16,83.21,83.09,83.15,600031.0,72.7053,72.749,72.6441,72.6965,600031.0
2017-09-12 13:00:00,83.15,83.18,83.09,83.11,197346.0,72.6965,72.7228,72.6441,72.6616,197346.0
2017-09-12 13:30:00,83.11,83.13,83.03,83.04,180459.0,72.6616,72.679,72.5916,72.6004,180459.0
2017-09-12 14:00:00,83.05,83.21,83.05,83.16,292645.0,72.6091,72.749,72.6091,72.7053,292645.0
2017-09-12 14:30:00,83.16,83.26,83.15,83.26,158663.0,72.7053,72.7927,72.6965,72.7927,158663.0
2017-09-12 15:00:00,83.26,83.28,83.19,83.22,212256.0,72.7927,72.8102,72.7315,72.7577,212256.0
2017-09-12 15:30:00,83.22,83.37,83.21,83.37,1546641.0,72.7577,72.8889,72.749,72.8889,1546641.0
2017-09-13 09:30:00,83.26,83.4,83.22,83.31,368815.0,72.7927,72.9151,72.7577,72.8364,368815.0
2017-09-13 10:00:00,83.32,83.41,83.26,83.27,436513.0,72.8452,72.9238,72.7927,72.8014,436513.0
2017-09-13 10:30:00,83.27,83.28,83.04,83.06,416730.0,72.8014,72.8102,72.6004,72.6178,416730.0
2017-09-13 11:00:00,83.07,83.14,83.05,83.07,234502.0,72.6266,72.6878,72.6091,72.6266,234502.0
2017-09-13 11:30:00,83.06,83.09,83.0,83.07,264964.0,72.6178,72.6441,72.5654,72.6266,264964.0
2017-09-13 12:00:00,83.07,83.1,82.97,82.97,88384.0,72.6266,72.6528,72.5392,72.5392,88384.0
2017-09-13 12:30:00,82.97,83.05,82.93,83.03,88674.0,72.5392,72.6091,72.5042,72.5916,88674.0
2017-09-13 13:00:00,83.04,83.09,83.0,83.08,134892.0,72.6004,72.6441,72.5654,72.6353,134892.0
2017-09-13 13:30:00,83.08,83.1,83.01,83.02,112519.0,72.6353,72.6528,72.5741,72.5829,112519.0
2017-09-13 14:00:00,83.01,83.02,82.89,82.9,149157.0,72.5741,72.5829,72.4692,72.478,149157.0
2017-09-13 14:30:00,82.9,82.97,82.9,82.95,285018.0,72.478,72.5392,72.478,72.5217,285018.0
2017-09-13 15:00:00,82.94,82.99,82.91,82.93,375011.0,72.5129,72.5566,72.4867,72.5042,375011.0
2017-09-13 15:30:00,82.94,83.06,82.91,83.04,1915412.0,72.5129,72.6178,72.4867,72.6004,1915412.0
2017-09-14 09:30:00,82.82,82.9,82.71,82.87,316595.0,72.408,72.478,72.3118,72.4517,316595.0
2017-09-14 10:00:00,82.88,82.98,82.82,82.93,230189.0,72.4605,72.5479,72.408,72.5042,230189.0
2017-09-14 10:30:00,82.93,83.04,82.9,83.0,218738.0,72.5042,72.6004,72.478,72.5654,218738.0
2017-09-14 11:00:00,83.0,83.21,83.0,83.16,257321.0,72.5654,72.749,72.5654,72.7053,257321.0
2017-09-14 11:30:00,83.17,83.29,83.16,83.28,396416.0,72.714,72.8189,72.7053,72.8102,396416.0
2017-09-14 12:00:00,83.27,83.29,83.14,83.2,373641.0,72.8014,72.8189,72.6878,72.7402,373641.0
2017-09-14 12:30:00,83.19,83.25,83.17,83.23,324493.0,72.7315,72.784,72.714,72.7665,324493.0
2017-09-14 13:00:00,83.24,83.26,83.21,83.22,303433.0,72.7752,72.7927,72.749,72.7577,303433.0
2017-09-14 13:30:00,83.22,83.24,83.13,83.15,279804.0,72.7577,72.7752,72.679,72.6965,279804.0
2017-09-14 14:00:00,83.15,83.23,83.14,83.16,360964.0,72.6965,72.7665,72.6878,72.7053,360964.0
2017-09-14 14:30:00,83.16,83.19,83.14,83.16,482621.0,72.7053,72.7315,72.6878,72.7053,482621.0
2017-09-14 15:00:00,83.16,83.17,83.07,83.13,328279.0,72.7053,72.714,72.6266,72.679,328279.0
2017-09-14 15:30:00,83.13,83.17,83.07,83.16,1456451.0,72.679,72.714,72.6266,72.7053,1456451.0
2017-09-15 09:30:00,83.06,83.06,82.67,82.79,467543.0,72.8858,72.8858,72.5436,72.6489,467543.0
2017-09-15 10:00:00,82.78,82.9,82.75,82.89,247120.0,72.6401,72.7454,72.6138,72.7366,247120.0
2017-09-15 10:30:00,82.89,82.98,82.84,82.84,297802.0,72.7366,72.8156,72.6928,72.6928,297802.0
2017-09-15 11:00:00,82.84,82.85,82.63,82.63,383365.0,72.6928,72.7015,72.5085,72.5085,383365.0
2017-09-15 11:30:00,82.63,82.77,82.6,82.73,219703.0,72.5085,72.6313,72.4822,72.5962,219703.0
2017-09-15 12:00:00,82.72,82.75,82.65,82.69,250551.0,72.5875,72.6138,72.526,72.5611,250551.0
2017-09-15 12:30:00,82.67,82.7,82.59,82.59,152671.0,72.5436,72.5699,72.4734,72.4734,152671.0
2017-09-15 13:00:00,82.59,82.63,82.59,82.61,147387.0,72.4734,72.5085,72.4734,72.4909,147387.0
2017-09-15 13:30:00,82.61,82.64,82.52,82.55,185851.0,72.4909,72.5173,72.412,72.4383,185851.0
2017-09-15 14:00:00,82.54,82.57,82.5,82.53,214773.0,72.4295,72.4558,72.3944,72.4207,214773.0
2017-09-15 14:30:00,82.54,82.59,82.51,82.58,395180.0,72.4295,72.4734,72.4032,72.4646,395180.0
2017-09-15 15:00:00,82.58,82.64,82.55,82.59,556281.0,72.4646,72.5173,72.4383,72.4734,556281.0
2017-09-15 15:30:00,82.59,82.64,82.51,82.58,2220653.0,72.4734,72.5173,72.4032,72.4646,2220653.0
2017-09-18 09:30:00,82.68,82.77,82.49,82.61,580478.0,72.5524,72.6313,72.3856,72.4909,580478.0
2017-09-18 10:00:00,82.62,82.74,82.59,82.72,178075.0,72.4997,72.605,72.4734,72.5875,178075.0
2017-09-18 10:30:00,82.71,82.87,82.71,82.86,414859.0,72.5787,72.7191,72.5787,72.7103,414859.0
2017-09-18 11:00:00,82.85,82.9,82.73,82.76,315964.0,72.7015,72.7454,72.5962,72.6226,315964.0
2017-09-18 11:30:00,82.76,82.76,82.57,82.61,458549.0,72.6226,72.6226,72.4558,72.4909,458549.0
2017-09-18 12:00:00,82.61,82.68,82.61,82.68,173082.0,72.4909,72.5524,72.4909,72.5524,173082.0
2017-09-18 12:30:00,82.68,82.75,82.63,82.75,218997.0,72.5524,72.6138,72.5085,72.6138,218997.0
2017-09-18 13:00:00,82.75,82.75,82.65,82.65,161136.0,72.6138,72.6138,72.526,72.526,161136.0
2017-09-18 13:30:00,82.66,82.68,82.62,82.64,367411.0,72.5348,72.5524,72.4997,72.5173,367411.0
2017-09-18 14:00:00,82.64,82.64,82.5,82.52,812614.0,72.5173,72.5173,72.3944,72.412,812614.0
2017-09-18 14:30:00,82.52,82.52,82.44,82.51,194367.0,72.412,72.412,72.3417,72.4032,194367.0
2017-09-18 15:00:00,82.51,82.56,82.5,82.54,447089.0,72.4032,72.4471,72.3944,72.4295,447089.0
2017-09-18 15:30:00,82.54,82.59,82.52,82.57,1164260.0,72.4295,72.4734,72.412,72.4558,1164260.0
2017-09-19 09:30:00,82.61,82.71,82.3,82.3,263556.0,72.4909,72.5787,72.2189,72.2189,263556.0
2017-09-19 10:00:00,82.3,82.31,82.08,82.26,325285.0,72.2189,72.2277,72.0258,72.1838,325285.0
2017-09-19 10:30:00,82.26,82.28,82.01,82.02,690340.0,72.1838,72.2013,71.9644,71.9732,690340.0
2017-09-19 11:00:00,82.03,82.07,81.92,82.02,580127.0,71.982,72.0171,71.8854,71.9732,580127.0
2017-09-19 11:30:00,82.02,82.13,82.02,82.03,248945.0,71.9732,72.0697,71.9732,71.982,248945.0
2017-09-19 12:00:00,82.04,82.09,82.01,82.01,179919.0,71.9907,72.0346,71.9644,71.9644,179919.0
2017-09-19 12:30:00,82.01,82.07,81.9,81.91,268254.0,71.9644,72.0171,71.8679,71.8767,268254.0
2017-09-19 13:00:00,81.91,81.96,81.85,81.89,316322.0,71.8767,71.9205,71.824,71.8591,316322.0
2017-09-19 13:30:00,81.89,81.95,81.87,81.88,172932.0,71.8591,71.9118,71.8416,71.8503,172932.0
2017-09-19 14:00:00,81.88,81.91,81.83,81.88,216232.0,71.8503,71.8767,71.8065,71.8503,216232.0
2017-09-19 14:30:00,81.88,81.93,81.87,81.91,340169.0,71.8503,71.8942,71.8416,71.8767,340169.0
2017-09-19 15:00:00,81.91,81.93,81.87,81.89,418805.0,71.8767,71.8942,71.8416,71.8591,418805.0
2017-09-19 15:30:00,81.89,81.92,81.84,81.91,1581533.0,71.8591,71.8854,71.8152,71.8767,1581533.0
2017-09-20 09:30:00,81.95,82.08,81.82,82.0,558003.0,71.9118,72.0258,71.7977,71.9556,558003.0
2017-09-20 10:00:00,82.0,82.06,81.92,82.04,210673.0,71.9556,72.0083,71.8854,71.9907,210673.0
2017-09-20 10:30:00,82.04,82.07,81.9,81.9,186765.0,71.9907,72.0171,71.8679,71.8679,186765.0
2017-09-20 11:00:00,81.91,81.98,81.9,81.98,279899.0,71.8767,71.9381,71.8679,71.9381,279899.0
2017-09-20 11:30:00,81.97,82.09,81.95,82.07,460059.0,71.9293,72.0346,71.9118,72.0171,460059.0
2017-09-20 12:00:00,82.07,82.09,82.01,82.02,290194.0,72.0171,72.0346,71.9644,71.9732,290194.0
2017-09-20 12:30:00,82.02,82.08,82.01,82.01,111062.0,71.9732,72.0258,71.9644,71.9644,111062.0
2017-09-20 13:00:00,82.02,82.02,81.86,81.86,127447.0,71.9732,71.9732,71.8328,71.8328,127447.0
2017-09-20 13:30:00,81.85,81.94,81.77,81.93,519238.0,71.824,71.903,71.7538,71.8942,519238.0
2017-09-20 14:00:00,81.93,81.93,81.41,81.55,419232.0,71.8942,71.8942,71.4379,71.5608,419232.0
2017-09-20 14:30:00,81.54,81.85,81.5,81.78,415628.0,71.552,71.824,71.5169,71.7626,415628.0
2017-09-20 15:00:00,81.78,81.88,81.74,81.86,299077.0,71.7626,71.8503,71.7275,71.8328,299077.0
2017-09-20 15:30:00,81.86,82.06,81.86,82.02,981627.0,71.8328,72.0083,71.8328,71.9732,981627.0
2017-09-21 09:30:00,81.95,82.04,81.69,81.74,433680.0,71.9118,71.9907,71.6836,71.7275,433680.0
2017-09-21 10:00:00,81.73,81.81,81.61,81.7,283561.0,71.7187,71.7889,71.6134,71.6924,283561.0
2017-09-21 10:30:00,81.7,81.86,81.7,81.81,181817.0,71.6924,71.8328,71.6924,71.7889,181817.0
2017-09-21 11:00:00,81.81,81.83,81.74,81.8,95359.0,71.7889,71.8065,71.7275,71.7801,95359.0
2017-09-21 11:30:00,81.8,81.84,81.76,81.83,171668.0,71.7801,71.8152,71.745,71.8065,171668.0
2017-09-21 12:00:00,81.82,81.92,81.8,81.85,152937.0,71.7977,71.8854,71.7801,71.824,152937.0
2017-09-21 12:30:00,81.84,81.88,81.79,81.84,98170.0,71.8152,71.8503,71.7714,71.8152,98170.0
2017-09-21 13:00:00,81.84,81.84,81.75,81.75,56982.0,71.8152,71.8152,71.7363,71.7363,56982.0
2017-09-21 13:30:00,81.76,81.77,81.71,81.71,83352.0,71.745,71.7538,71.7012,71.7012,83352.0
2017-09-21 14:00:00,81.72,81.72,81.64,81.65,125721.0,71.7099,71.7099,71.6397,71.6485,125721.0
2017-09-21 14:30:00,81.66,81.67,81.59,81.64,204164.0,71.6573,71.6661,71.5959,71.6397,204164.0
2017-09-21 15:00:00,81.65,81.73,81.63,81.72,164149.0,71.6485,71.7187,71.631,71.7099,164149.0
2017-09-21 15:30:00,81.71,81.73,81.54,81.58,1345713.0,71.7012,71.7187,71.552,71.5871,1345713.0
2017-09-22 09:30:00,81.47,81.67,81.43,81.44,612332.0,71.4906,71.6661,71.4555,71.4642,612332.0
2017-09-22 10:00:00,81.44,81.47,81.35,81.37,550131.0,71.4642,71.4906,71.3853,71.4028,550131.0
2017-09-22 10:30:00,81.37,81.41,81.15,81.17,191293.0,71.4028,71.4379,71.2098,71.2273,191293.0
2017-09-22 11:00:00,81.17,81.26,81.16,81.22,284404.0,71.2273,71.3063,71.2185,71.2712,284404.0
2017-09-22 11:30:00,81.22,81.36,81.21,81.35,170218.0,71.2712,71.394,71.2624,71.3853,170218.0
2017-09-22 12:00:00,81.35,81.38,81.25,81.27,79562.0,71.3853,71.4116,71.2975,71.3151,79562.0
2017-09-22 12:30:00,81.26,81.32,81.24,81.27,102088.0,71.3063,71.3589,71.2887,71.3151,102088.0
2017-09-22 13:00:00,81.26,81.31,81.2,81.22,77068.0,71.3063,71.3502,71.2536,71.2712,77068.0
2017-09-22 13:30:00,81.22,81.62,81.2,81.56,518393.0,71.2712,71.6222,71.2536,71.5695,518393.0
2017-09-22 14:00:00,81.56,81.64,81.46,81.47,465881.0,71.5695,71.6397,71.4818,71.4906,465881.0
2017-09-22 14:30:00,81.47,81.49,81.43,81.47,279098.0,71.4906,71.5081,71.4555,71.4906,279098.0
2017-09-22 15:00:00,81.48,81.58,81.47,81.57,309421.0,71.4993,71.5871,71.4906,71.5783,309421.0
2017-09-22 15:30:00,81.56,81.69,81.55,81.59,1419611.0,71.5695,71.6836,71.5608,71.5959,1419611.0
2017-09-25 09:30:00,81.47,81.8,81.47,81.65,438997.0,71.4906,71.7801,71.4906,71.6485,438997.0
2017-09-25 10:00:00,81.65,81.84,81.63,81.75,556700.0,71.6485,71.8152,71.631,71.7363,556700.0
2017-09-25 10:30:00,81.74,81.81,81.54,81.6,429545.0,71.7275,71.7889,71.552,71.6046,429545.0
2017-09-25 11:00:00,81.61,81.64,81.45,81.62,695053.0,71.6134,71.6397,71.473,71.6222,695053.0
2017-09-25 11:30:00,81.62,81.63,81.45,81.47,240771.0,71.6222,71.631,71.473,71.4906,240771.0
2017-09-25 12:00:00,81.47,81.5,81.35,81.45,195629.0,71.4906,71.5169,71.3853,71.473,195629.0
2017-09-25 12:30:00,81.46,81.5,81.38,81.38,436801.0,71.4818,71.5169,71.4116,71.4116,436801.0
2017-09-25 13:00:00,81.39,81.48,81.38,81.39,161859.0,71.4204,71.4993,71.4116,71.4204,161859.0
2017-09-25 13:30:00,81.39,81.54,81.36,81.43,259785.0,71.4204,71.552,71.394,71.4555,259785.0
2017-09-25 14:00:00,81.42,81.47,81.29,81.33,175862.0,71.4467,71.4906,71.3326,71.3677,175862.0
2017-09-25 14:30:00,81.32,81.35,81.28,81.32,186866.0,71.3589,71.3853,71.3238,71.3589,186866.0
2017-09-25 15:00:00,81.31,81.35,81.23,81.28,327665.0,71.3502,71.3853,71.28,71.3238,327665.0
2017-09-25 15:30:00,81.28,81.36,81.21,81.36,854149.0,71.3238,71.394,71.2624,71.394,854149.0
2017-09-26 09:30:00,81.57,81.8,81.5,81.61,469242.0,71.5783,71.7801,71.5169,71.6134,469242.0
2017-09-26 10:00:00,81.61,81.62,81.49,81.56,366638.0,71.6134,71.6222,71.5081,71.5695,366638.0
2017-09-26 10:30:00,81.56,81.58,81.38,81.39,310481.0,71.5695,71.5871,71.4116,71.4204,310481.0
2017-09-26 11:00:00,81.38,81.45,81.33,81.39,332623.0,71.4116,71.473,71.3677,71.4204,332623.0
2017-09-26 11:30:00,81.39,81.45,81.29,81.38,206368.0,71.4204,71.473,71.3326,71.4116,206368.0
2017-09-26 12:00:00,81.39,81.47,81.29,81.35,308395.0,71.4204,71.4906,71.3326,71.3853,308395.0
2017-09-26 12:30:00,81.36,81.38,81.2,81.28,149110.0,71.394,71.4116,71.2536,71.3238,149110.0
2017-09-26 13:00:00,81.28,81.33,81.26,81.3,176093.0,71.3238,71.3677,71.3063,71.3414,176093.0
2017-09-26 13:30:00,81.3,81.36,81.27,81.32,306494.0,71.3414,71.394,71.3151,71.3589,306494.0
2017-09-26 14:00:00,81.33,81.37,81.29,81.31,123065.0,71.3677,71.4028,71.3326,71.3502,123065.0
2017-09-26 14:30:00,81.31,81.33,81.28,81.31,338273.0,71.3502,71.3677,71.3238,71.3502,338273.0
2017-09-26 15:00:00,81.31,81.34,81.27,81.3,454858.0,71.3502,71.3765,71.3151,71.3414,454858.0
2017-09-26 15:30:00,81.3,81.32,81.18,81.23,750188.0,71.3414,71.3589,71.2361,71.28,750188.0
2017-09-27 09:30:00,81.42,81.42,81.15,81.23,707215.0,71.4467,71.4467,71.2098,71.28,707215.0
2017-09-27 10:00:00,81.22,81.23,81.04,81.04,210026.0,71.2712,71.28,71.1132,71.1132,210026.0
2017-09-27 10:30:00,81.03,81.1,80.87,80.93,278324.0,71.1045,71.1659,70.9641,71.0167,278324.0
2017-09-27 11:00:00,80.92,81.07,80.86,81.05,431815.0,71.0079,71.1396,70.9553,71.122,431815.0
2017-09-27 11:30:00,81.05,81.06,80.95,80.96,99230.0,71.122,71.1308,71.0343,71.043,99230.0
2017-09-27 12:00:00,80.96,80.97,80.89,80.94,248665.0,71.043,71.0518,70.9816,71.0255,248665.0
2017-09-27 12:30:00,80.95,80.96,80.83,80.91,414222.0,71.0343,71.043,70.929,70.9992,414222.0
2017-09-27 13:00:00,80.91,80.99,80.89,80.95,421385.0,70.9992,71.0694,70.9816,71.0343,421385.0
2017-09-27 13:30:00,80.95,81.0,80.93,81.0,133024.0,71.0343,71.0781,71.0167,71.0781,133024.0
2017-09-27 14:00:00,81.0,81.29,80.99,81.2,435855.0,71.0781,71.3326,71.0694,71.2536,435855.0
2017-09-27 14:30:00,81.2,81.29,81.18,81.27,172945.0,71.2536,71.3326,71.2361,71.3151,172945.0
2017-09-27 15:00:00,81.28,81.3,81.22,81.24,255062.0,71.3238,71.3414,71.2712,71.2887,255062.0
2017-09-27 15:30:00,81.23,81.28,81.15,81.17,1059159.0,71.28,71.3238,71.2098,71.2273,1059159.0
2017-09-28 09:30:00,81.11,81.32,80.99,81.27,503848.0,71.1747,71.3589,71.0694,71.3151,503848.0
2017-09-28 10:00:00,81.27,81.49,81.25,81.45,259714.0,71.3151,71.5081,71.2975,71.473,259714.0
2017-09-28 10:30:00,81.45,81.51,81.4,81.48,213332.0,71.473,71.5257,71.4291,71.4993,213332.0
2017-09-28 11:00:00,81.48,81.5,81.41,81.48,328015.0,71.4993,71.5169,71.4379,71.4993,328015.0
2017-09-28 11:30:00,81.49,81.52,81.38,81.39,236395.0,71.5081,71.5344,71.4116,71.4204,236395.0
2017-09-28 12:00:00,81.39,81.5,81.37,81.45,161244.0,71.4204,71.5169,71.4028,71.473,161244.0
2017-09-28 12:30:00,81.45,81.49,81.39,81.41,377724.0,71.473,71.5081,71.4204,71.4379,377724.0
2017-09-28 13:00:00,81.42,81.45,81.36,81.44,121940.0,71.4467,71.473,71.394,71.4642,121940.0
2017-09-28 13:30:00,81.43,81.5,81.39,81.47,127126.0,71.4555,71.5169,71.4204,71.4906,127126.0
2017-09-28 14:00:00,81.47,81.52,81.38,81.38,164357.0,71.4906,71.5344,71.4116,71.4116,164357.0
2017-09-28 14:30:00,81.38,81.39,81.33,81.35,292810.0,71.4116,71.4204,71.3677,71.3853,292810.0
2017-09-28 15:00:00,81.35,81.35,81.24,81.26,207890.0,71.3853,71.3853,71.2887,71.3063,207890.0
2017-09-28 15:30:00,81.26,81.29,81.2,81.27,908842.0,71.3063,71.3326,71.2536,71.3151,908842.0
2017-09-29 09:30:00,81.26,81.46,81.07,81.07,524680.0,71.3063,71.4818,71.1396,71.1396,524680.0
2017-09-29 10:00:00,81.07,81.25,81.06,81.14,399002.0,71.1396,71.2975,71.1308,71.201,399002.0
2017-09-29 10:30:00,81.14,81.28,81.11,81.22,637222.0,71.201,71.3238,71.1747,71.2712,637222.0
2017-09-29 11:00:00,81.22,81.36,81.18,81.25,811024.0,71.2712,71.394,71.2361,71.2975,811024.0
2017-09-29 11:30:00,81.26,81.38,81.22,81.34,232538.0,71.3063,71.4116,71.2712,71.3765,232538.0
2017-09-29 12:00:00,81.34,81.47,81.32,81.44,155751.0,71.3765,71.4906,71.3589,71.4642,155751.0
2017-09-29 12:30:00,81.43,81.53,81.38,81.52,296433.0,71.4555,71.5432,71.4116,71.5344,296433.0
2017-09-29 13:00:00,81.52,81.53,81.45,81.52,292414.0,71.5344,71.5432,71.473,71.5344,292414.0
2017-09-29 13:30:00,81.52,81.54,81.46,81.53,373381.0,71.5344,71.552,71.4818,71.5432,373381.0
2017-09-29 14:00:00,81.53,81.55,81.44,81.53,476270.0,71.5432,71.5608,71.4642,71.5432,476270.0
2017-09-29 14:30:00,81.53,81.58,81.48,81.55,274998.0,71.5432,71.5871,71.4993,71.5608,274998.0
2017-09-29 15:00:00,81.55,81.66,81.54,81.62,411752.0,71.5608,71.6573,71.552,71.6222,411752.0
2017-09-29 15:30:00,81.61,81.77,81.6,81.74,1196284.0,71.6134,71.7538,71.6046,71.7275,1196284.0
2017-10-02 09:30:00,81.97,82.35,81.88,82.3,1232205.0,71.9293,72.2628,71.8503,72.2189,1232205.0
2017-10-02 10:00:00,82.3,82.43,82.28,82.4,977066.0,72.2189,72.333,72.2013,72.3066,977066.0
2017-10-02 10:30:00,82.41,82.45,82.25,82.27,865974.0,72.3154,72.3505,72.175,72.1926,865974.0
2017-10-02 11:00:00,82.27,82.43,82.27,82.39,488414.0,72.1926,72.333,72.1926,72.2979,488414.0
2017-10-02 11:30:00,82.38,82.42,82.21,82.24,504529.0,72.2891,72.3242,72.1399,72.1662,504529.0
2017-10-02 12:00:00,82.23,82.31,82.22,82.28,294976.0,72.1575,72.2277,72.1487,72.2013,294976.0
2017-10-02 12:30:00,82.28,82.41,82.28,82.4,203130.0,72.2013,72.3154,72.2013,72.3066,203130.0
2017-10-02 13:00:00,82.4,82.41,82.3,82.31,612628.0,72.3066,72.3154,72.2189,72.2277,612628.0
2017-10-02 13:30:00,82.31,82.37,82.29,82.35,325613.0,72.2277,72.2803,72.2101,72.2628,325613.0
2017-10-02 14:00:00,82.35,82.35,82.27,82.32,271295.0,72.2628,72.2628,72.1926,72.2364,271295.0
2017-10-02 14:30:00,82.33,82.37,82.31,82.37,520295.0,72.2452,72.2803,72.2277,72.2803,520295.0
2017-10-02 15:00:00,82.36,82.45,82.35,82.41,573381.0,72.2715,72.3505,72.2628,72.3154,573381.0
2017-10-02 15:30:00,82.41,82.57,82.4,82.55,1173796.0,72.3154,72.4558,72.3066,72.4383,1173796.0
2017-10-03 09:30:00,82.68,82.8,82.56,82.71,1127048.0,72.5524,72.6577,72.4471,72.5787,1127048.0
2017-10-03 10:00:00,82.71,82.72,82.42,82.47,693679.0,72.5787,72.5875,72.3242,72.3681,693679.0
2017-10-03 10:30:00,82.48,82.49,82.22,82.29,294563.0,72.3768,72.3856,72.1487,72.2101,294563.0
2017-10-03 11:00:00,82.28,82.37,82.21,82.36,192175.0,72.2013,72.2803,72.1399,72.2715,192175.0
2017-10-03 11:30:00,82.36,82.42,82.33,82.41,129438.0,72.2715,72.3242,72.2452,72.3154,129438.0
2017-10-03 12:00:00,82.41,82.48,82.4,82.47,263403.0,72.3154,72.3768,72.3066,72.3681,263403.0
2017-10-03 12:30:00,82.47,82.54,82.45,82.48,112135.0,72.3681,72.4295,72.3505,72.3768,112135.0
2017-10-03 13:00:00,82.48,82.53,82.43,82.43,118750.0,72.3768,72.4207,72.333,72.333,118750.0
2017-10-03 13:30:00,82.43,82.45,82.4,82.44,160466.0,72.333,72.3505,72.3066,72.3417,160466.0
2017-10-03 14:00:00,82.44,82.48,82.43,82.46,126034.0,72.3417,72.3768,72.333,72.3593,126034.0
2017-10-03 14:30:00,82.46,82.57,82.45,82.57,131611.0,72.3593,72.4558,72.3505,72.4558,131611.0
2017-10-03 15:00:00,82.57,82.57,82.49,82.52,251463.0,72.4558,72.4558,72.3856,72.412,251463.0
2017-10-03 15:30:00,82.52,82.6,82.51,82.58,699541.0,72.412,72.4822,72.4032,72.4646,699541.0
2017-10-04 09:30:00,82.66,82.86,82.58,82.83,482722.0,72.5348,72.7103,72.4646,72.684,482722.0
2017-10-04 10:00:00,82.83,82.9,82.79,82.86,370406.0,72.684,72.7454,72.6489,72.7103,370406.0
2017-10-04 10:30:00,82.86,82.92,82.79,82.9,186306.0,72.7103,72.763,72.6489,72.7454,186306.0
2017-10-04 11:00:00,82.91,82.95,82.81,82.86,201272.0,72.7542,72.7893,72.6664,72.7103,201272.0
2017-10-04 11:30:00,82.85,82.91,82.83,82.9,130363.0,72.7015,72.7542,72.684,72.7454,130363.0
2017-10-04 12:00:00,82.9,82.94,82.86,82.9,120855.0,72.7454,72.7805,72.7103,72.7454,120855.0
2017-10-04 12:30:00,82.91,82.94,82.87,82.94,162106.0,72.7542,72.7805,72.7191,72.7805,162106.0
2017-10-04 13:00:00,82.93,82.96,82.86,82.89,67115.0,72.7717,72.7981,72.7103,72.7366,67115.0
2017-10-04 13:30:00,82.89,82.92,82.82,82.91,114915.0,72.7366,72.763,72.6752,72.7542,114915.0
2017-10-04 14:00:00,82.9,82.97,82.88,82.91,129316.0,72.7454,72.8068,72.7279,72.7542,129316.0
2017-10-04 14:30:00,82.91,82.93,82.85,82.88,157323.0,72.7542,72.7717,72.7015,72.7279,157323.0
2017-10-04 15:00:00,82.88,82.93,82.85,82.91,147427.0,72.7279,72.7717,72.7015,72.7542,147427.0
2017-10-04 15:30:00,82.91,82.93,82.86,82.93,786598.0,72.7542,72.7717,72.7103,72.7717,786598.0
2017-10-05 09:30:00,82.94,82.95,82.65,82.69,603666.0,72.7805,72.7893,72.526,72.5611,603666.0
2017-10-05 10:00:00,82.69,82.78,82.62,82.69,340198.0,72.5611,72.6401,72.4997,72.5611,340198.0
2017-10-05 10:30:00,82.68,82.87,82.68,82.72,569891.0,72.5524,72.7191,72.5524,72.5875,569891.0
2017-10-05 11:00:00,82.72,82.81,82.68,82.79,161964.0,72.5875,72.6664,72.5524,72.6489,161964.0
2017-10-05 11:30:00,82.78,82.79,82.72,82.77,132720.0,72.6401,72.6489,72.5875,72.6313,132720.0
2017-10-05 12:00:00,82.78,82.87,82.74,82.82,179042.0,72.6401,72.7191,72.605,72.6752,179042.0
2017-10-05 12:30:00,82.83,82.85,82.77,82.84,186544.0,72.684,72.7015,72.6313,72.6928,186544.0
2017-10-05 13:00:00,82.84,82.94,82.84,82.93,109665.0,72.6928,72.7805,72.6928,72.7717,109665.0
2017-10-05 13:30:00,82.93,82.96,82.88,82.89,155982.0,72.7717,72.7981,72.7279,72.7366,155982.0
2017-10-05 14:00:00,82.88,83.01,82.87,82.91,188724.0,72.7279,72.8419,72.7191,72.7542,188724.0
2017-10-05 14:30:00,82.92,82.97,82.9,82.94,218363.0,72.763,72.8068,72.7454,72.7805,218363.0
2017-10-05 15:00:00,82.94,82.99,82.89,82.89,491289.0,72.7805,72.8244,72.7366,72.7366,491289.0
2017-10-05 15:30:00,82.89,82.98,82.88,82.98,748196.0,72.7366,72.8156,72.7279,72.8156,748196.0
2017-10-06 09:30:00,82.85,83.16,82.85,83.16,425919.0,72.7015,72.9736,72.7015,72.9736,425919.0
2017-10-06 10:00:00,83.16,83.21,83.06,83.11,151408.0,72.9736,73.0174,72.8858,72.9297,151408.0
2017-10-06 10:30:00,83.11,83.12,82.94,83.03,169084.0,72.9297,72.9385,72.7805,72.8595,169084.0
2017-10-06 11:00:00,83.03,83.06,82.95,83.04,389250.0,72.8595,72.8858,72.7893,72.8683,389250.0
2017-10-06 11:30:00,83.03,83.05,82.99,83.01,130063.0,72.8595,72.877,72.8244,72.8419,130063.0
2017-10-06 12:00:00,83.0,83.0,82.83,82.87,129720.0,72.8332,72.8332,72.684,72.7191,129720.0
2017-10-06 12:30:00,82.87,82.91,82.8,82.81,73647.0,72.7191,72.7542,72.6577,72.6664,73647.0
2017-10-06 13:00:00,82.81,82.84,82.76,82.82,111126.0,72.6664,72.6928,72.6226,72.6752,111126.0
2017-10-06 13:30:00,82.83,82.89,82.81,82.88,88271.0,72.684,72.7366,72.6664,72.7279,88271.0
2017-10-06 14:00:00,82.88,82.95,82.87,82.95,940519.0,72.7279,72.7893,72.7191,72.7893,940519.0
2017-10-06 14:30:00,82.94,82.95,82.83,82.89,304136.0,72.7805,72.7893,72.684,72.7366,304136.0
2017-10-06 15:00:00,82.89,82.9,82.82,82.87,183912.0,72.7366,72.7454,72.6752,72.7191,183912.0
2017-10-06 15:30:00,82.86,82.93,82.84,82.91,624727.0,72.7103,72.7717,72.6928,72.7542,624727.0
2017-10-09 09:30:00,82.88,82.9,82.53,82.55,372051.0,72.7279,72.7454,72.4207,72.4383,372051.0
2017-10-09 10:00:00,82.55,82.55,82.33,82.38,205512.0,72.4383,72.4383,72.2452,72.2891,205512.0
2017-10-09 10:30:00,82.38,82.46,82.35,82.36,127856.0,72.2891,72.3593,72.2628,72.2715,127856.0
2017-10-09 11:00:00,82.37,82.45,82.33,82.45,157219.0,72.2803,72.3505,72.2452,72.3505,157219.0
2017-10-09 11:30:00,82.44,82.49,82.42,82.48,145426.0,72.3417,72.3856,72.3242,72.3768,145426.0
2017-10-09 12:00:00,82.48,82.49,82.44,82.45,288742.0,72.3768,72.3856,72.3417,72.3505,288742.0
2017-10-09 12:30:00,82.45,82.48,82.36,82.37,222122.0,72.3505,72.3768,72.2715,72.2803,222122.0
2017-10-09 13:00:00,82.37,82.41,82.33,82.41,118529.0,72.2803,72.3154,72.2452,72.3154,118529.0
2017-10-09 13:30:00,82.4,82.47,82.4,82.42,62385.0,72.3066,72.3681,72.3066,72.3242,62385.0
2017-10-09 14:00:00,82.42,82.45,82.39,82.44,128257.0,72.3242,72.3505,72.2979,72.3417,128257.0
2017-10-09 14:30:00,82.44,82.44,82.39,82.4,137173.0,72.3417,72.3417,72.2979,72.3066,137173.0
2017-10-09 15:00:00,82.39,82.4,82.24,82.34,210576.0,72.2979,72.3066,72.1662,72.254,210576.0
2017-10-09 15:30:00,82.34,82.38,82.24,82.36,1450862.0,72.254,72.2891,72.1662,72.2715,1450862.0
2017-10-10 09:30:00,82.4,82.52,82.25,82.29,654581.0,72.3066,72.412,72.175,72.2101,654581.0
2017-10-10 10:00:00,82.28,82.32,82.11,82.25,269894.0,72.2013,72.2364,72.0522,72.175,269894.0
2017-10-10 10:30:00,82.26,82.34,82.21,82.28,225545.0,72.1838,72.254,72.1399,72.2013,225545.0
2017-10-10 11:00:00,82.27,82.33,82.25,82.31,145475.0,72.1926,72.2452,72.175,72.2277,145475.0
2017-10-10 11:30:00,82.31,82.34,82.25,82.34,167116.0,72.2277,72.254,72.175,72.254,167116.0
2017-10-10 12:00:00,82.34,82.37,82.25,82.31,232052.0,72.254,72.2803,72.175,72.2277,232052.0
2017-10-10 12:30:00,82.31,82.41,82.28,82.33,269201.0,72.2277,72.3154,72.2013,72.2452,269201.0
2017-10-10 13:00:00,82.33,82.41,82.33,82.4,111505.0,72.2452,72.3154,72.2452,72.3066,111505.0
2017-10-10 13:30:00,82.39,82.46,82.37,82.39,120290.0,72.2979,72.3593,72.2803,72.2979,120290.0
2017-10-10 14:00:00,82.38,82.44,82.33,82.4,79966.0,72.2891,72.3417,72.2452,72.3066,79966.0
2017-10-10 14:30:00,82.4,82.42,82.37,82.39,91611.0,72.3066,72.3242,72.2803,72.2979,91611.0
2017-10-10 15:00:00,82.4,82.45,82.38,82.42,504316.0,72.3066,72.3505,72.2891,72.3242,504316.0
2017-10-10 15:30:00,82.42,82.55,82.42,82.54,860289.0,72.3242,72.4383,72.3242,72.4295,860289.0
2017-10-11 09:30:00,82.51,82.68,82.51,82.66,537384.0,72.4032,72.5524,72.4032,72.5348,537384.0
2017-10-11 10:00:00,82.66,82.68,82.54,82.63,110365.0,72.5348,72.5524,72.4295,72.5085,110365.0
2017-10-11 10:30:00,82.63,82.68,82.49,82.54,233176.0,72.5085,72.5524,72.3856,72.4295,233176.0
2017-10-11 11:00:00,82.55,82.67,82.55,82.65,191610.0,72.4383,72.5436,72.4383,72.526,191610.0
2017-10-11 11:30:00,82.66,82.71,82.62,82.63,148862.0,72.5348,72.5787,72.4997,72.5085,148862.0
2017-10-11 12:00:00,82.63,82.67,82.61,82.63,65871.0,72.5085,72.5436,72.4909,72.5085,65871.0
2017-10-11 12:30:00,82.63,82.66,82.6,82.65,194091.0,72.5085,72.5348,72.4822,72.526,194091.0
2017-10-11 13:00:00,82.64,82.72,82.64,82.67,216314.0,72.5173,72.5875,72.5173,72.5436,216314.0
2017-10-11 13:30:00,82.67,82.69,82.63,82.65,129483.0,72.5436,72.5611,72.5085,72.526,129483.0
2017-10-11 14:00:00,82.65,82.73,82.65,82.65,129394.0,72.526,72.5962,72.526,72.526,129394.0
2017-10-11 14:30:00,82.66,82.69,82.62,82.69,81575.0,72.5348,72.5611,72.4997,72.5611,81575.0
2017-10-11 15:00:00,82.69,82.76,82.68,82.72,237663.0,72.5611,72.6226,72.5524,72.5875,237663.0
2017-10-11 15:30:00,82.72,82.81,82.71,82.73,991122.0,72.5875,72.6664,72.5787,72.5962,991122.0
2017-10-12 09:30:00,82.69,82.82,82.58,82.59,564826.0,72.5611,72.6752,72.4646,72.4734,564826.0
2017-10-12 10:00:00,82.6,82.62,82.53,82.6,232362.0,72.4822,72.4997,72.4207,72.4822,232362.0
2017-10-12 10:30:00,82.61,82.69,82.6,82.6,260014.0,72.4909,72.5611,72.4822,72.4822,260014.0
2017-10-12 11:00:00,82.61,82.69,82.59,82.66,188783.0,72.4909,72.5611,72.4734,72.5348,188783.0
2017-10-12 11:30:00,82.67,82.75,82.65,82.68,104382.0,72.5436,72.6138,72.526,72.5524,104382.0
2017-10-12 12:00:00,82.68,82.7,82.62,82.63,120250.0,72.5524,72.5699,72.4997,72.5085,120250.0
2017-10-12 12:30:00,82.63,82.65,82.59,82.64,92341.0,72.5085,72.526,72.4734,72.5173,92341.0
2017-10-12 13:00:00,82.63,82.67,82.61,82.64,79989.0,72.5085,72.5436,72.4909,72.5173,79989.0
2017-10-12 13:30:00,82.64,82.68,82.59,82.62,91646.0,72.5173,72.5524,72.4734,72.4997,91646.0
2017-10-12 14:00:00,82.62,82.63,82.58,82.59,168162.0,72.4997,72.5085,72.4646,72.4734,168162.0
2017-10-12 14:30:00,82.59,82.62,82.56,82.61,1033731.0,72.4734,72.4997,72.4471,72.4909,1033731.0
2017-10-12 15:00:00,82.61,82.67,82.59,82.66,241289.0,72.4909,72.5436,72.4734,72.5348,241289.0
2017-10-12 15:30:00,82.67,82.67,82.53,82.63,971346.0,72.5436,72.5436,72.4207,72.5085,971346.0
2017-10-13 09:30:00,82.36,82.5,82.25,82.34,1406054.0,72.2715,72.3944,72.175,72.254,1406054.0
2017-10-13 10:00:00,82.35,82.39,82.22,82.36,368572.0,72.2628,72.2979,72.1487,72.2715,368572.0
2017-10-13 10:30:00,82.36,82.45,82.3,82.33,345796.0,72.2715,72.3505,72.2189,72.2452,345796.0
2017-10-13 11:00:00,82.34,82.46,82.34,82.4,573972.0,72.254,72.3593,72.254,72.3066,573972.0
2017-10-13 11:30:00,82.41,82.44,82.31,82.43,218909.0,72.3154,72.3417,72.2277,72.333,218909.0
2017-10-13 12:00:00,82.43,82.45,82.35,82.39,277638.0,72.333,72.3505,72.2628,72.2979,277638.0
2017-10-13 12:30:00,82.39,82.46,82.32,82.43,277192.0,72.2979,72.3593,72.2364,72.333,277192.0
2017-10-13 13:00:00,82.44,82.52,82.42,82.52,204493.0,72.3417,72.412,72.3242,72.412,204493.0
2017-10-13 13:30:00,82.52,82.53,82.47,82.47,175353.0,72.412,72.4207,72.3681,72.3681,175353.0
2017-10-13 14:00:00,82.48,82.5,82.41,82.42,282115.0,72.3768,72.3944,72.3154,72.3242,282115.0
2017-10-13 14:30:00,82.42,82.46,82.38,82.45,201531.0,72.3242,72.3593,72.2891,72.3505,201531.0
2017-10-13 15:00:00,82.46,82.48,82.43,82.45,214484.0,72.3593,72.3768,72.333,72.3505,214484.0
2017-10-13 15:30:00,82.45,82.47,82.36,82.42,1076923.0,72.3505,72.3681,72.2715,72.3242,1076923.0
2017-10-16 09:30:00,82.36,82.63,82.24,82.63,418524.0,72.2715,72.5085,72.1662,72.5085,418524.0
2017-10-16 10:00:00,82.63,82.68,82.51,82.55,170851.0,72.5085,72.5524,72.4032,72.4383,170851.0
2017-10-16 10:30:00,82.55,82.55,82.47,82.52,114593.0,72.4383,72.4383,72.3681,72.412,114593.0
2017-10-16 11:00:00,82.52,82.55,82.48,82.53,131707.0,72.412,72.4383,72.3768,72.4207,131707.0
2017-10-16 11:30:00,82.53,82.54,82.34,82.35,666219.0,72.4207,72.4295,72.254,72.2628,666219.0
2017-10-16 12:00:00,82.35,82.36,82.01,82.12,1623865.0,72.2628,72.2715,71.9644,72.0609,1623865.0
2017-10-16 12:30:00,82.12,82.22,82.08,82.15,408829.0,72.0609,72.1487,72.0258,72.0873,408829.0
2017-10-16 13:00:00,82.16,82.16,81.91,82.08,1300157.0,72.096,72.096,71.8767,72.0258,1300157.0
2017-10-16 13:30:00,82.07,82.11,82.01,82.03,161076.0,72.0171,72.0522,71.9644,71.982,161076.0
2017-10-16 14:00:00,82.03,82.08,81.98,82.02,768497.0,71.982,72.0258,71.9381,71.9732,768497.0
2017-10-16 14:30:00,82.03,82.03,81.93,81.94,680453.0,71.982,71.982,71.8942,71.903,680453.0
2017-10-16 15:00:00,81.94,82.03,81.93,82.03,555452.0,71.903,71.982,71.8942,71.982,555452.0
2017-10-16 15:30:00,82.03,82.08,81.95,82.05,1543115.0,71.982,72.0258,71.9118,71.9995,1543115.0
2017-10-17 09:30:00,82.23,82.7,82.23,82.69,742653.0,72.1575,72.5699,72.1575,72.5611,742653.0
2017-10-17 10:00:00,82.68,82.82,82.66,82.81,675239.0,72.5524,72.6752,72.5348,72.6664,675239.0
2017-10-17 10:30:00,82.82,82.89,82.79,82.87,544411.0,72.6752,72.7366,72.6489,72.7191,544411.0
2017-10-17 11:00:00,82.86,82.92,82.8,82.84,335254.0,72.7103,72.763,72.6577,72.6928,335254.0
2017-10-17 11:30:00,82.84,82.86,82.73,82.77,279265.0,72.6928,72.7103,72.5962,72.6313,279265.0
2017-10-17 12:00:00,82.77,82.9,82.75,82.88,279520.0,72.6313,72.7454,72.6138,72.7279,279520.0
2017-10-17 12:30:00,82.89,82.96,82.86,82.91,221317.0,72.7366,72.7981,72.7103,72.7542,221317.0
2017-10-17 13:00:00,82.92,83.03,82.9,83.01,288539.0,72.763,72.8595,72.7454,72.8419,288539.0
2017-10-17 13:30:00,83.01,83.17,82.99,83.17,337572.0,72.8419,72.9823,72.8244,72.9823,337572.0
2017-10-17 14:00:00,83.17,83.27,83.17,83.19,617848.0,72.9823,73.0701,72.9823,72.9999,617848.0
2017-10-17 14:30:00,83.19,83.29,83.15,83.27,292120.0,72.9999,73.0876,72.9648,73.0701,292120.0
2017-10-17 15:00:00,83.27,83.38,83.27,83.31,1332952.0,73.0701,73.1666,73.0701,73.1052,1332952.0
2017-10-17 15:30:00,83.32,83.35,83.13,83.15,1795191.0,73.114,73.1403,72.9472,72.9648,1795191.0
2017-10-18 09:30:00,83.37,83.73,83.3,83.51,972127.0,73.1578,73.4737,73.0964,73.2807,972127.0
2017-10-18 10:00:00,83.51,83.52,83.21,83.31,1219736.0,73.2807,73.2895,73.0174,73.1052,1219736.0
2017-10-18 10:30:00,83.31,83.37,83.26,83.32,374188.0,73.1052,73.1578,73.0613,73.114,374188.0
2017-10-18 11:00:00,83.31,83.33,83.21,83.3,435283.0,73.1052,73.1227,73.0174,73.0964,435283.0
2017-10-18 11:30:00,83.31,83.33,83.24,83.26,757184.0,73.1052,73.1227,73.0438,73.0613,757184.0
2017-10-18 12:00:00,83.26,83.36,83.23,83.32,421527.0,73.0613,73.1491,73.035,73.114,421527.0
2017-10-18 12:30:00,83.33,83.37,83.27,83.3,156109.0,73.1227,73.1578,73.0701,73.0964,156109.0
2017-10-18 13:00:00,83.3,83.4,83.3,83.32,102932.0,73.0964,73.1842,73.0964,73.114,102932.0
2017-10-18 13:30:00,83.33,83.33,83.26,83.3,230625.0,73.1227,73.1227,73.0613,73.0964,230625.0
2017-10-18 14:00:00,83.3,83.33,83.18,83.2,168759.0,73.0964,73.1227,72.9911,73.0087,168759.0
2017-10-18 14:30:00,83.2,83.25,83.18,83.19,191847.0,73.0087,73.0525,72.9911,72.9999,191847.0
2017-10-18 15:00:00,83.19,83.28,83.19,83.26,127708.0,72.9999,73.0789,72.9999,73.0613,127708.0
2017-10-18 15:30:00,83.26,83.31,83.22,83.28,1302037.0,73.0613,73.1052,73.0262,73.0789,1302037.0
2017-10-19 09:30:00,83.19,83.67,83.06,83.32,733632.0,72.9999,73.4211,72.8858,73.114,733632.0
2017-10-19 10:00:00,83.32,83.53,83.21,83.5,547092.0,73.114,73.2982,73.0174,73.2719,547092.0
2017-10-19 10:30:00,83.5,83.6,83.42,83.56,503597.0,73.2719,73.3597,73.2017,73.3246,503597.0
2017-10-19 11:00:00,83.57,83.58,83.45,83.47,234486.0,73.3333,73.3421,73.228,73.2456,234486.0
2017-10-19 11:30:00,83.47,83.54,83.41,83.42,440416.0,73.2456,73.307,73.1929,73.2017,440416.0
2017-10-19 12:00:00,83.42,83.5,83.37,83.48,252604.0,73.2017,73.2719,73.1578,73.2544,252604.0
2017-10-19 12:30:00,83.48,83.66,83.47,83.66,143365.0,73.2544,73.4123,73.2456,73.4123,143365.0
2017-10-19 13:00:00,83.66,83.72,83.64,83.67,146406.0,73.4123,73.465,73.3948,73.4211,146406.0
2017-10-19 13:30:00,83.68,83.76,83.67,83.72,168274.0,73.4299,73.5001,73.4211,73.465,168274.0
2017-10-19 14:00:00,83.73,83.73,83.62,83.63,220123.0,73.4737,73.4737,73.3772,73.386,220123.0
2017-10-19 14:30:00,83.62,83.72,83.62,83.7,352555.0,73.3772,73.465,73.3772,73.4474,352555.0
2017-10-19 15:00:00,83.7,83.74,83.68,83.72,520716.0,73.4474,73.4825,73.4299,73.465,520716.0
2017-10-19 15:30:00,83.72,83.82,83.71,83.79,1435649.0,73.465,73.5527,73.4562,73.5264,1435649.0
2017-10-20 09:30:00,83.82,83.91,83.62,83.69,718755.0,73.5527,73.6317,73.3772,73.4386,718755.0
2017-10-20 10:00:00,83.7,83.78,83.59,83.62,192731.0,73.4474,73.5176,73.3509,73.3772,192731.0
2017-10-20 10:30:00,83.62,83.68,83.59,83.64,552818.0,73.3772,73.4299,73.3509,73.3948,552818.0
2017-10-20 11:00:00,83.64,83.74,83.63,83.67,341858.0,73.3948,73.4825,73.386,73.4211,341858.0
2017-10-20 11:30:00,83.67,83.71,83.64,83.71,213716.0,73.4211,73.4562,73.3948,73.4562,213716.0
2017-10-20 12:00:00,83.71,83.78,83.67,83.78,241820.0,73.4562,73.5176,73.4211,73.5176,241820.0
2017-10-20 12:30:00,83.78,83.78,83.7,83.76,122360.0,73.5176,73.5176,73.4474,73.5001,122360.0
2017-10-20 13:00:00,83.76,83.83,83.75,83.81,203942.0,73.5001,73.5615,73.4913,73.5439,203942.0
2017-10-20 13:30:00,83.81,83.9,83.81,83.86,207660.0,73.5439,73.6229,73.5439,73.5878,207660.0
2017-10-20 14:00:00,83.86,83.93,83.85,83.91,676760.0,73.5878,73.6492,73.579,73.6317,676760.0
2017-10-20 14:30:00,83.92,83.95,83.81,83.81,334956.0,73.6405,73.6668,73.5439,73.5439,334956.0
2017-10-20 15:00:00,83.81,83.84,83.76,83.78,570532.0,73.5439,73.5703,73.5001,73.5176,570532.0
2017-10-20 15:30:00,83.79,83.88,83.76,83.87,1127638.0,73.5264,73.6054,73.5001,73.5966,1127638.0
2017-10-23 09:30:00,83.99,84.15,83.84,83.93,545174.0,73.7019,73.8423,73.5703,73.6492,545174.0
2017-10-23 10:00:00,83.93,84.15,83.87,84.12,393999.0,73.6492,73.8423,73.5966,73.816,393999.0
2017-10-23 10:30:00,84.12,84.31,84.12,84.16,1299003.0,73.816,73.9827,73.816,73.8511,1299003.0
2017-10-23 11:00:00,84.16,84.19,84.07,84.16,606938.0,73.8511,73.8774,73.7721,73.8511,606938.0
2017-10-23 11:30:00,84.15,84.16,84.05,84.09,466277.0,73.8423,73.8511,73.7545,73.7896,466277.0
2017-10-23 12:00:00,84.09,84.13,84.04,84.05,342685.0,73.7896,73.8247,73.7458,73.7545,342685.0
2017-10-23 12:30:00,84.05,84.09,84.04,84.09,243655.0,73.7545,73.7896,73.7458,73.7896,243655.0
2017-10-23 13:00:00,84.09,84.12,84.04,84.07,100275.0,73.7896,73.816,73.7458,73.7721,100275.0
2017-10-23 13:30:00,84.07,84.12,84.01,84.04,100673.0,73.7721,73.816,73.7194,73.7458,100673.0
2017-10-23 14:00:00,84.04,84.05,83.9,83.97,213487.0,73.7458,73.7545,73.6229,73.6843,213487.0
2017-10-23 14:30:00,83.97,83.98,83.88,83.95,508860.0,73.6843,73.6931,73.6054,73.6668,508860.0
2017-10-23 15:00:00,83.94,83.95,83.85,83.89,248397.0,73.658,73.6668,73.579,73.6141,248397.0
2017-10-23 15:30:00,83.88,83.92,83.63,83.67,1734580.0,73.6054,73.6405,73.386,73.4211,1734580.0
2017-10-24 09:30:00,83.68,83.69,82.63,82.67,993931.0,73.4299,73.4386,72.5085,72.5436,993931.0
2017-10-24 10:00:00,82.67,82.88,82.66,82.86,1380044.0,72.5436,72.7279,72.5348,72.7103,1380044.0
2017-10-24 10:30:00,82.87,83.05,82.84,83.03,908519.0,72.7191,72.877,72.6928,72.8595,908519.0
2017-10-24 11:00:00,83.03,83.14,83.02,83.08,358011.0,72.8595,72.956,72.8507,72.9034,358011.0
2017-10-24 11:30:00,83.08,83.16,83.04,83.14,218277.0,72.9034,72.9736,72.8683,72.956,218277.0
2017-10-24 12:00:00,83.13,83.25,83.13,83.15,292128.0,72.9472,73.0525,72.9472,72.9648,292128.0
2017-10-24 12:30:00,83.15,83.21,83.14,83.15,246202.0,72.9648,73.0174,72.956,72.9648,246202.0
2017-10-24 13:00:00,83.15,83.15,83.06,83.11,284590.0,72.9648,72.9648,72.8858,72.9297,284590.0
2017-10-24 13:30:00,83.11,83.18,83.1,83.16,176698.0,72.9297,72.9911,72.9209,72.9736,176698.0
2017-10-24 14:00:00,83.16,83.18,83.11,83.17,247052.0,72.9736,72.9911,72.9297,72.9823,247052.0
2017-10-24 14:30:00,83.17,83.2,83.11,83.14,214661.0,72.9823,73.0087,72.9297,72.956,214661.0
2017-10-24 15:00:00,83.15,83.18,83.02,83.05,419620.0,72.9648,72.9911,72.8507,72.877,419620.0
2017-10-24 15:30:00,83.05,83.12,83.02,83.11,938988.0,72.877,72.9385,72.8507,72.9297,938988.0
2017-10-25 09:30:00,83.03,83.23,82.96,83.02,682799.0,72.8595,73.035,72.7981,72.8507,682799.0
2017-10-25 10:00:00,83.02,83.17,82.97,83.07,351760.0,72.8507,72.9823,72.8068,72.8946,351760.0
2017-10-25 10:30:00,83.06,83.08,82.9,82.98,746328.0,72.8858,72.9034,72.7454,72.8156,746328.0
2017-10-25 11:00:00,82.98,82.99,82.78,82.9,617075.0,72.8156,72.8244,72.6401,72.7454,617075.0
2017-10-25 11:30:00,82.89,82.9,82.78,82.83,196265.0,72.7366,72.7454,72.6401,72.684,196265.0
2017-10-25 12:00:00,82.82,82.82,82.67,82.7,263831.0,72.6752,72.6752,72.5436,72.5699,263831.0
2017-10-25 12:30:00,82.7,82.98,82.69,82.98,430344.0,72.5699,72.8156,72.5611,72.8156,430344.0
2017-10-25 13:00:00,82.99,83.0,82.89,82.91,189404.0,72.8244,72.8332,72.7366,72.7542,189404.0
2017-10-25 13:30:00,82.91,83.03,82.91,83.0,155851.0,72.7542,72.8595,72.7542,72.8332,155851.0
2017-10-25 14:00:00,83.0,83.06,82.95,83.02,234961.0,72.8332,72.8858,72.7893,72.8507,234961.0
2017-10-25 14:30:00,83.02,83.02,82.92,82.93,297553.0,72.8507,72.8507,72.763,72.7717,297553.0
2017-10-25 15:00:00,82.93,83.07,82.92,83.06,589182.0,72.7717,72.8946,72.763,72.8858,589182.0
2017-10-25 15:30:00,83.06,83.12,82.9,83.01,1185574.0,72.8858,72.9385,72.7454,72.8419,1185574.0
2017-10-26 09:30:00,82.4,82.64,81.93,82.5,1612340.0,72.3066,72.5173,71.8942,72.3944,1612340.0
2017-10-26 10:00:00,82.5,82.5,82.1,82.13,448004.0,72.3944,72.3944,72.0434,72.0697,448004.0
2017-10-26 10:30:00,82.13,82.58,82.13,82.57,1161279.0,72.0697,72.4646,72.0697,72.4558,1161279.0
2017-10-26 11:00:00,82.57,82.61,82.37,82.46,2077932.0,72.4558,72.4909,72.2803,72.3593,2077932.0
2017-10-26 11:30:00,82.47,82.5,82.34,82.46,697212.0,72.3681,72.3944,72.254,72.3593,697212.0
2017-10-26 12:00:00,82.46,82.5,82.39,82.4,139604.0,72.3593,72.3944,72.2979,72.3066,139604.0
2017-10-26 12:30:00,82.41,82.41,82.25,82.25,268802.0,72.3154,72.3154,72.175,72.175,268802.0
2017-10-26 13:00:00,82.25,82.25,82.13,82.23,250084.0,72.175,72.175,72.0697,72.1575,250084.0
2017-10-26 13:30:00,82.24,82.27,82.2,82.25,127913.0,72.1662,72.1926,72.1311,72.175,127913.0
2017-10-26 14:00:00,82.25,82.26,82.16,82.17,137414.0,72.175,72.1838,72.096,72.1048,137414.0
2017-10-26 14:30:00,82.17,82.18,81.79,81.8,942245.0,72.1048,72.1136,71.7714,71.7801,942245.0
2017-10-26 15:00:00,81.81,81.87,81.7,81.76,635586.0,71.7889,71.8416,71.6924,71.745,635586.0
2017-10-26 15:30:00,81.77,82.28,81.66,82.16,3817226.0,71.7538,72.2013,71.6573,72.096,3817226.0
2017-10-27 09:30:00,81.87,82.22,81.83,82.06,684067.0,71.8416,72.1487,71.8065,72.0083,684067.0
2017-10-27 10:00:00,82.06,82.23,81.93,81.93,489866.0,72.0083,72.1575,71.8942,71.8942,489866.0
2017-10-27 10:30:00,81.93,82.07,81.85,82.03,366169.0,71.8942,72.0171,71.824,71.982,366169.0
2017-10-27 11:00:00,82.04,82.09,81.93,82.0,350067.0,71.9907,72.0346,71.8942,71.9556,350067.0
2017-10-27 11:30:00,82.01,82.1,81.99,82.04,323169.0,71.9644,72.0434,71.9469,71.9907,323169.0
2017-10-27 12:00:00,82.04,82.16,82.0,82.04,207511.0,71.9907,72.096,71.9556,71.9907,207511.0
2017-10-27 12:30:00,82.04,82.11,81.96,82.07,196072.0,71.9907,72.0522,71.9205,72.0171,196072.0
2017-10-27 13:00:00,82.08,82.11,82.02,82.05,113339.0,72.0258,72.0522,71.9732,71.9995,113339.0
2017-10-27 13:30:00,82.05,82.15,81.98,82.12,198254.0,71.9995,72.0873,71.9381,72.0609,198254.0
2017-10-27 14:00:00,82.12,82.14,82.01,82.08,266107.0,72.0609,72.0785,71.9644,72.0258,266107.0
2017-10-27 14:30:00,82.07,82.11,82.01,82.09,170599.0,72.0171,72.0522,71.9644,72.0346,170599.0
2017-10-27 15:00:00,82.09,82.2,82.06,82.16,546010.0,72.0346,72.1311,72.0083,72.096,546010.0
2017-10-27 15:30:00,82.17,82.21,82.02,82.14,1516710.0,72.1048,72.1399,71.9732,72.0785,1516710.0
2017-10-30 09:30:00,81.8,81.92,81.51,81.57,630368.0,71.7801,71.8854,71.5257,71.5783,630368.0
2017-10-30 10:00:00,81.56,81.66,81.5,81.56,604391.0,71.5695,71.6573,71.5169,71.5695,604391.0
2017-10-30 10:30:00,81.56,81.68,81.55,81.59,280117.0,71.5695,71.6748,71.5608,71.5959,280117.0
2017-10-30 11:00:00,81.59,81.59,81.38,81.4,340607.0,71.5959,71.5959,71.4116,71.4291,340607.0
2017-10-30 11:30:00,81.39,81.4,81.21,81.21,486691.0,71.4204,71.4291,71.2624,71.2624,486691.0
2017-10-30 12:00:00,81.22,81.29,81.16,81.26,408701.0,71.2712,71.3326,71.2185,71.3063,408701.0
2017-10-30 12:30:00,81.26,81.39,81.24,81.3,239736.0,71.3063,71.4204,71.2887,71.3414,239736.0
2017-10-30 13:00:00,81.29,81.42,81.28,81.37,244112.0,71.3326,71.4467,71.3238,71.4028,244112.0
2017-10-30 13:30:00,81.37,81.38,81.22,81.23,199681.0,71.4028,71.4116,71.2712,71.28,199681.0
2017-10-30 14:00:00,81.23,81.32,81.14,81.25,280299.0,71.28,71.3589,71.201,71.2975,280299.0
2017-10-30 14:30:00,81.26,81.28,81.19,81.21,222105.0,71.3063,71.3238,71.2449,71.2624,222105.0
2017-10-30 15:00:00,81.21,81.23,81.08,81.17,349794.0,71.2624,71.28,71.1483,71.2273,349794.0
2017-10-30 15:30:00,81.17,81.32,81.16,81.24,977960.0,71.2273,71.3589,71.2185,71.2887,977960.0
2017-10-31 09:30:00,81.21,81.46,81.17,81.33,1189651.0,71.2624,71.4818,71.2273,71.3677,1189651.0
2017-10-31 10:00:00,81.32,81.34,81.16,81.18,659331.0,71.3589,71.3765,71.2185,71.2361,659331.0
2017-10-31 10:30:00,81.19,81.31,81.04,81.1,392090.0,71.2449,71.3502,71.1132,71.1659,392090.0
2017-10-31 11:00:00,81.09,81.15,80.97,80.98,418294.0,71.1571,71.2098,71.0518,71.0606,418294.0
2017-10-31 11:30:00,80.98,81.11,80.97,81.03,382962.0,71.0606,71.1747,71.0518,71.1045,382962.0
2017-10-31 12:00:00,81.02,81.11,80.98,81.05,241594.0,71.0957,71.1747,71.0606,71.122,241594.0
2017-10-31 12:30:00,81.05,81.13,81.01,81.09,140135.0,71.122,71.1922,71.0869,71.1571,140135.0
2017-10-31 13:00:00,81.09,81.11,81.01,81.03,153131.0,71.1571,71.1747,71.0869,71.1045,153131.0
2017-10-31 13:30:00,81.03,81.06,81.0,81.03,318577.0,71.1045,71.1308,71.0781,71.1045,318577.0
2017-10-31 14:00:00,81.03,81.11,81.01,81.11,200543.0,71.1045,71.1747,71.0869,71.1747,200543.0
2017-10-31 14:30:00,81.11,81.14,81.04,81.12,349248.0,71.1747,71.201,71.1132,71.1834,349248.0
2017-10-31 15:00:00,81.13,81.27,81.12,81.19,297937.0,71.1922,71.3151,71.1834,71.2449,297937.0
2017-10-31 15:30:00,81.19,81.19,81.09,81.12,1386997.0,71.2449,71.2449,71.1571,71.1834,1386997.0
2017-11-01 09:30:00,81.25,81.5,81.09,81.42,808101.0,71.2975,71.5169,71.1571,71.4467,808101.0
2017-11-01 10:00:00,81.41,81.59,81.37,81.49,615621.0,71.4379,71.5959,71.4028,71.5081,615621.0
2017-11-01 10:30:00,81.49,81.65,81.43,81.46,629262.0,71.5081,71.6485,71.4555,71.4818,629262.0
2017-11-01 11:00:00,81.46,81.61,81.44,81.55,641606.0,71.4818,71.6134,71.4642,71.5608,641606.0
2017-11-01 11:30:00,81.55,81.56,81.37,81.38,278487.0,71.5608,71.5695,71.4028,71.4116,278487.0
2017-11-01 12:00:00,81.39,81.55,81.37,81.52,330217.0,71.4204,71.5608,71.4028,71.5344,330217.0
2017-11-01 12:30:00,81.53,81.54,81.42,81.45,283273.0,71.5432,71.552,71.4467,71.473,283273.0
2017-11-01 13:00:00,81.45,81.48,81.32,81.46,318657.0,71.473,71.4993,71.3589,71.4818,318657.0
2017-11-01 13:30:00,81.46,81.48,81.38,81.42,284430.0,71.4818,71.4993,71.4116,71.4467,284430.0
2017-11-01 14:00:00,81.41,81.5,81.35,81.39,505214.0,71.4379,71.5169,71.3853,71.4204,505214.0
2017-11-01 14:30:00,81.39,81.45,81.35,81.4,412259.0,71.4204,71.473,71.3853,71.4291,412259.0
2017-11-01 15:00:00,81.4,81.45,81.35,81.45,476300.0,71.4291,71.473,71.3853,71.473,476300.0
2017-11-01 15:30:00,81.45,81.46,81.27,81.29,1112339.0,71.473,71.4818,71.3151,71.3326,1112339.0
2017-11-02 09:30:00,81.46,81.48,81.14,81.23,917410.0,71.4818,71.4993,71.201,71.28,917410.0
2017-11-02 10:00:00,81.24,81.31,80.93,81.09,763848.0,71.2887,71.3502,71.0167,71.1571,763848.0
2017-11-02 10:30:00,81.1,81.27,81.09,81.2,690425.0,71.1659,71.3151,71.1571,71.2536,690425.0
2017-11-02 11:00:00,81.21,81.31,81.15,81.16,245591.0,71.2624,71.3502,71.2098,71.2185,245591.0
2017-11-02 11:30:00,81.17,81.3,81.16,81.2,377361.0,71.2273,71.3414,71.2185,71.2536,377361.0
2017-11-02 12:00:00,81.21,81.25,81.1,81.13,609971.0,71.2624,71.2975,71.1659,71.1922,609971.0
2017-11-02 12:30:00,81.14,81.17,81.02,81.05,280619.0,71.201,71.2273,71.0957,71.122,280619.0
2017-11-02 13:00:00,81.05,81.06,80.89,80.91,178865.0,71.122,71.1308,70.9816,70.9992,178865.0
2017-11-02 13:30:00,80.91,80.99,80.87,80.96,375334.0,70.9992,71.0694,70.9641,71.043,375334.0
2017-11-02 14:00:00,80.96,80.97,80.86,80.91,330619.0,71.043,71.0518,70.9553,70.9992,330619.0
2017-11-02 14:30:00,80.9,80.91,80.77,80.78,348530.0,70.9904,70.9992,70.8763,70.8851,348530.0
2017-11-02 15:00:00,80.78,80.85,80.75,80.84,584413.0,70.8851,70.9465,70.8588,70.9377,584413.0
2017-11-02 15:30:00,80.84,80.99,80.84,80.95,2034186.0,70.9377,71.0694,70.9377,71.0343,2034186.0
2017-11-03 09:30:00,80.85,81.06,80.85,81.02,525512.0,70.9465,71.1308,70.9465,71.0957,525512.0
2017-11-03 10:00:00,81.02,81.2,81.02,81.15,500382.0,71.0957,71.2536,71.0957,71.2098,500382.0
2017-11-03 10:30:00,81.16,81.2,80.97,81.07,640400.0,71.2185,71.2536,71.0518,71.1396,640400.0
2017-11-03 11:00:00,81.08,81.14,80.97,81.11,387625.0,71.1483,71.201,71.0518,71.1747,387625.0
2017-11-03 11:30:00,81.11,81.22,81.1,81.21,133383.0,71.1747,71.2712,71.1659,71.2624,133383.0
2017-11-03 12:00:00,81.21,81.4,81.2,81.38,232316.0,71.2624,71.4291,71.2536,71.4116,232316.0
2017-11-03 12:30:00,81.39,81.4,81.29,81.36,233534.0,71.4204,71.4291,71.3326,71.394,233534.0
2017-11-03 13:00:00,81.36,81.48,81.36,81.41,119201.0,71.394,71.4993,71.394,71.4379,119201.0
2017-11-03 13:30:00,81.41,81.42,81.35,81.39,160024.0,71.4379,71.4467,71.3853,71.4204,160024.0
2017-11-03 14:00:00,81.39,81.43,81.35,81.41,122302.0,71.4204,71.4555,71.3853,71.4379,122302.0
2017-11-03 14:30:00,81.4,81.46,81.36,81.44,131838.0,71.4291,71.4818,71.394,71.4642,131838.0
2017-11-03 15:00:00,81.43,81.66,81.41,81.52,588375.0,71.4555,71.6573,71.4379,71.5344,588375.0
2017-11-03 15:30:00,81.53,81.6,81.49,81.59,1532620.0,71.5432,71.6046,71.5081,71.5959,1532620.0
2017-11-06 09:30:00,81.52,81.57,81.37,81.4,574176.0,71.5344,71.5783,71.4028,71.4291,574176.0
2017-11-06 10:00:00,81.4,81.5,81.31,81.41,264457.0,71.4291,71.5169,71.3502,71.4379,264457.0
2017-11-06 10:30:00,81.41,81.44,81.33,81.37,326332.0,71.4379,71.4642,71.3677,71.4028,326332.0
2017-11-06 11:00:00,81.35,81.47,81.32,81.45,219018.0,71.3853,71.4906,71.3589,71.473,219018.0
2017-11-06 11:30:00,81.44,81.49,81.3,81.31,183156.0,71.4642,71.5081,71.3414,71.3502,183156.0
2017-11-06 12:00:00,81.31,81.41,81.3,81.41,121000.0,71.3502,71.4379,71.3414,71.4379,121000.0
2017-11-06 12:30:00,81.41,81.47,81.39,81.4,384686.0,71.4379,71.4906,71.4204,71.4291,384686.0
2017-11-06 13:00:00,81.4,81.42,81.32,81.36,102246.0,71.4291,71.4467,71.3589,71.394,102246.0
2017-11-06 13:30:00,81.36,81.47,81.34,81.42,89422.0,71.394,71.4906,71.3765,71.4467,89422.0
2017-11-06 14:00:00,81.42,81.43,81.35,81.39,112145.0,71.4467,71.4555,71.3853,71.4204,112145.0
2017-11-06 14:30:00,81.4,81.45,81.37,81.41,155159.0,71.4291,71.473,71.4028,71.4379,155159.0
2017-11-06 15:00:00,81.4,81.44,81.38,81.42,316932.0,71.4291,71.4642,71.4116,71.4467,316932.0
2017-11-06 15:30:00,81.42,81.44,81.3,81.33,1150820.0,71.4467,71.4642,71.3414,71.3677,1150820.0
2017-11-07 09:30:00,81.5,81.65,81.38,81.56,553143.0,71.5169,71.6485,71.4116,71.5695,553143.0
2017-11-07 10:00:00,81.56,81.57,81.37,81.39,400153.0,71.5695,71.5783,71.4028,71.4204,400153.0
2017-11-07 10:30:00,81.4,81.45,81.24,81.31,526256.0,71.4291,71.473,71.2887,71.3502,526256.0
2017-11-07 11:00:00,81.31,81.46,81.31,81.4,379645.0,71.3502,71.4818,71.3502,71.4291,379645.0
2017-11-07 11:30:00,81.4,81.47,81.28,81.3,212938.0,71.4291,71.4906,71.3238,71.3414,212938.0
2017-11-07 12:00:00,81.3,81.42,81.26,81.4,240813.0,71.3414,71.4467,71.3063,71.4291,240813.0
2017-11-07 12:30:00,81.4,81.42,81.33,81.36,126513.0,71.4291,71.4467,71.3677,71.394,126513.0
2017-11-07 13:00:00,81.36,81.41,81.33,81.39,101648.0,71.394,71.4379,71.3677,71.4204,101648.0
2017-11-07 13:30:00,81.39,81.43,81.34,81.43,170951.0,71.4204,71.4555,71.3765,71.4555,170951.0
2017-11-07 14:00:00,81.43,81.44,81.33,81.39,108875.0,71.4555,71.4642,71.3677,71.4204,108875.0
2017-11-07 14:30:00,81.4,81.43,81.34,81.37,137760.0,71.4291,71.4555,71.3765,71.4028,137760.0
2017-11-07 15:00:00,81.37,81.39,81.3,81.33,224640.0,71.4028,71.4204,71.3414,71.3677,224640.0
2017-11-07 15:30:00,81.33,81.54,81.31,81.52,740749.0,71.3677,71.552,71.3502,71.5344,740749.0
2017-11-08 09:30:00,81.44,81.64,81.34,81.48,579595.0,71.4642,71.6397,71.3765,71.4993,579595.0
2017-11-08 10:00:00,81.48,81.55,81.43,81.47,242289.0,71.4993,71.5608,71.4555,71.4906,242289.0
2017-11-08 10:30:00,81.47,81.57,81.42,81.56,254466.0,71.4906,71.5783,71.4467,71.5695,254466.0
2017-11-08 11:00:00,81.56,81.59,81.45,81.46,150939.0,71.5695,71.5959,71.473,71.4818,150939.0
2017-11-08 11:30:00,81.45,81.51,81.4,81.44,150336.0,71.473,71.5257,71.4291,71.4642,150336.0
2017-11-08 12:00:00,81.44,81.52,81.44,81.52,128590.0,71.4642,71.5344,71.4642,71.5344,128590.0
2017-11-08 12:30:00,81.51,81.68,81.49,81.65,118783.0,71.5257,71.6748,71.5081,71.6485,118783.0
2017-11-08 13:00:00,81.65,81.72,81.64,81.72,275813.0,71.6485,71.7099,71.6397,71.7099,275813.0
2017-11-08 13:30:00,81.73,81.73,81.66,81.67,90205.0,71.7187,71.7187,71.6573,71.6661,90205.0
2017-11-08 14:00:00,81.67,81.74,81.67,81.68,302845.0,71.6661,71.7275,71.6661,71.6748,302845.0
2017-11-08 14:30:00,81.67,81.79,81.65,81.78,271396.0,71.6661,71.7714,71.6485,71.7626,271396.0
2017-11-08 15:00:00,81.78,81.81,81.74,81.75,137835.0,71.7626,71.7889,71.7275,71.7363,137835.0
2017-11-08 15:30:00,81.75,81.81,81.68,81.72,1112734.0,71.7363,71.7889,71.6748,71.7099,1112734.0
2017-11-09 09:30:00,81.52,81.64,81.42,81.51,895875.0,71.5344,71.6397,71.4467,71.5257,895875.0
2017-11-09 10:00:00,81.51,81.65,81.49,81.6,580316.0,71.5257,71.6485,71.5081,71.6046,580316.0
2017-11-09 10:30:00,81.6,81.62,81.48,81.56,260302.0,71.6046,71.6222,71.4993,71.5695,260302.0
2017-11-09 11:00:00,81.56,81.62,81.47,81.5,208928.0,71.5695,71.6222,71.4906,71.5169,208928.0
2017-11-09 11:30:00,81.5,81.58,81.34,81.48,489826.0,71.5169,71.5871,71.3765,71.4993,489826.0
2017-11-09 12:00:00,81.48,81.48,81.24,81.3,276694.0,71.4993,71.4993,71.2887,71.3414,276694.0
2017-11-09 12:30:00,81.29,81.44,81.22,81.43,423788.0,71.3326,71.4642,71.2712,71.4555,423788.0
2017-11-09 13:00:00,81.43,81.52,81.36,81.45,185774.0,71.4555,71.5344,71.394,71.473,185774.0
2017-11-09 13:30:00,81.45,81.54,81.43,81.54,225981.0,71.473,71.552,71.4555,71.552,225981.0
2017-11-09 14:00:00,81.54,81.62,81.54,81.59,213824.0,71.552,71.6222,71.552,71.5959,213824.0
2017-11-09 14:30:00,81.59,81.65,81.49,81.55,652257.0,71.5959,71.6485,71.5081,71.5608,652257.0
2017-11-09 15:00:00,81.56,81.72,81.55,81.7,342694.0,71.5695,71.7099,71.5608,71.6924,342694.0
2017-11-09 15:30:00,81.71,81.81,81.69,81.73,1267433.0,71.7012,71.7889,71.6836,71.7187,1267433.0
2017-11-10 09:30:00,81.53,81.53,80.95,80.98,665188.0,71.5432,71.5432,71.0343,71.0606,665188.0
2017-11-10 10:00:00,80.98,81.03,80.79,80.81,228518.0,71.0606,71.1045,70.8939,70.9114,228518.0
2017-11-10 10:30:00,80.81,80.81,80.7,80.81,537375.0,70.9114,70.9114,70.8149,70.9114,537375.0
2017-11-10 11:00:00,80.81,80.82,80.69,80.76,426255.0,70.9114,70.9202,70.8061,70.8675,426255.0
2017-11-10 11:30:00,80.76,80.93,80.76,80.91,150384.0,70.8675,71.0167,70.8675,70.9992,150384.0
2017-11-10 12:00:00,80.91,80.98,80.89,80.89,96981.0,70.9992,71.0606,70.9816,70.9816,96981.0
2017-11-10 12:30:00,80.89,80.92,80.85,80.86,114803.0,70.9816,71.0079,70.9465,70.9553,114803.0
2017-11-10 13:00:00,80.84,80.91,80.82,80.9,137610.0,70.9377,70.9992,70.9202,70.9904,137610.0
2017-11-10 13:30:00,80.9,80.97,80.86,80.92,194302.0,70.9904,71.0518,70.9553,71.0079,194302.0
2017-11-10 14:00:00,80.93,81.05,80.92,81.01,276261.0,71.0167,71.122,71.0079,71.0869,276261.0
2017-11-10 14:30:00,81.01,81.1,80.99,81.07,183579.0,71.0869,71.1659,71.0694,71.1396,183579.0
2017-11-10 15:00:00,81.07,81.2,81.06,81.19,249053.0,71.1396,71.2536,71.1308,71.2449,249053.0
2017-11-10 15:30:00,81.18,81.22,81.14,81.2,872014.0,71.2361,71.2712,71.201,71.2536,872014.0
2017-11-13 09:30:00,80.93,81.06,80.7,80.85,314391.0,71.0167,71.1308,70.8149,70.9465,314391.0
2017-11-13 10:00:00,80.86,81.13,80.85,81.13,358193.0,70.9553,71.1922,70.9465,71.1922,358193.0
2017-11-13 10:30:00,81.13,81.13,81.01,81.07,271155.0,71.1922,71.1922,71.0869,71.1396,271155.0
2017-11-13 11:00:00,81.07,81.16,81.02,81.16,230065.0,71.1396,71.2185,71.0957,71.2185,230065.0
2017-11-13 11:30:00,81.16,81.16,81.08,81.11,192012.0,71.2185,71.2185,71.1483,71.1747,192012.0
2017-11-13 12:00:00,81.11,81.19,81.09,81.16,117308.0,71.1747,71.2449,71.1571,71.2185,117308.0
2017-11-13 12:30:00,81.16,81.17,81.1,81.13,125790.0,71.2185,71.2273,71.1659,71.1922,125790.0
2017-11-13 13:00:00,81.14,81.15,81.07,81.1,211716.0,71.201,71.2098,71.1396,71.1659,211716.0
2017-11-13 13:30:00,81.1,81.2,81.09,81.17,173241.0,71.1659,71.2536,71.1571,71.2273,173241.0
2017-11-13 14:00:00,81.18,81.26,81.17,81.24,193242.0,71.2361,71.3063,71.2273,71.2887,193242.0
2017-11-13 14:30:00,81.24,81.3,81.23,81.27,216115.0,71.2887,71.3414,71.28,71.3151,216115.0
2017-11-13 15:00:00,81.28,81.44,81.27,81.37,1065670.0,71.3238,71.4642,71.3151,71.4028,1065670.0
2017-11-13 15:30:00,81.37,81.38,81.24,81.28,938369.0,71.4028,71.4116,71.2887,71.3238,938369.0
2017-11-14 09:30:00,81.01,81.1,80.86,80.89,551697.0,71.0869,71.1659,70.9553,70.9816,551697.0
2017-11-14 10:00:00,80.89,80.93,80.58,80.81,896872.0,70.9816,71.0167,70.7096,70.9114,896872.0
2017-11-14 10:30:00,80.81,81.1,80.76,80.99,681200.0,70.9114,71.1659,70.8675,71.0694,681200.0
2017-11-14 11:00:00,81.0,81.05,80.94,80.96,195220.0,71.0781,71.122,71.0255,71.043,195220.0
2017-11-14 11:30:00,80.96,81.0,80.89,80.95,344465.0,71.043,71.0781,70.9816,71.0343,344465.0
2017-11-14 12:00:00,80.95,81.04,80.92,80.94,641986.0,71.0343,71.1132,71.0079,71.0255,641986.0
2017-11-14 12:30:00,80.93,80.97,80.71,80.78,349509.0,71.0167,71.0518,70.8237,70.8851,349509.0
2017-11-14 13:00:00,80.77,80.9,80.75,80.85,157288.0,70.8763,70.9904,70.8588,70.9465,157288.0
2017-11-14 13:30:00,80.85,80.9,80.74,80.78,298059.0,70.9465,70.9904,70.85,70.8851,298059.0
2017-11-14 14:00:00,80.79,80.86,80.77,80.85,171157.0,70.8939,70.9553,70.8763,70.9465,171157.0
2017-11-14 14:30:00,80.86,80.98,80.82,80.97,250204.0,70.9553,71.0606,70.9202,71.0518,250204.0
2017-11-14 15:00:00,80.96,81.02,80.86,80.87,292200.0,71.043,71.0957,70.9553,70.9641,292200.0
2017-11-14 15:30:00,80.88,80.99,80.87,80.95,1038585.0,70.9728,71.0694,70.9641,71.0343,1038585.0
2017-11-15 09:30:00,80.65,80.87,80.44,80.58,1121240.0,70.771,70.9641,70.5867,70.7096,1121240.0
2017-11-15 10:00:00,80.58,80.65,80.46,80.62,295610.0,70.7096,70.771,70.6043,70.7447,295610.0
2017-11-15 10:30:00,80.61,80.88,80.6,80.85,245046.0,70.7359,70.9728,70.7271,70.9465,245046.0
2017-11-15 11:00:00,80.85,80.97,80.79,80.87,264885.0,70.9465,71.0518,70.8939,70.9641,264885.0
2017-11-15 11:30:00,80.87,80.92,80.82,80.89,165141.0,70.9641,71.0079,70.9202,70.9816,165141.0
2017-11-15 12:00:00,80.89,80.9,80.79,80.85,144671.0,70.9816,70.9904,70.8939,70.9465,144671.0
2017-11-15 12:30:00,80.85,80.87,80.77,80.81,146177.0,70.9465,70.9641,70.8763,70.9114,146177.0
2017-11-15 13:00:00,80.8,80.8,80.69,80.69,125535.0,70.9026,70.9026,70.8061,70.8061,125535.0
2017-11-15 13:30:00,80.69,80.83,80.69,80.76,176926.0,70.8061,70.929,70.8061,70.8675,176926.0
2017-11-15 14:00:00,80.77,80.82,80.72,80.81,181010.0,70.8763,70.9202,70.8324,70.9114,181010.0
2017-11-15 14:30:00,80.81,80.88,80.77,80.88,144496.0,70.9114,70.9728,70.8763,70.9728,144496.0
2017-11-15 15:00:00,80.87,80.97,80.81,80.83,273669.0,70.9641,71.0518,70.9114,70.929,273669.0
2017-11-15 15:30:00,80.83,80.9,80.68,80.72,1263159.0,70.929,70.9904,70.7973,70.8324,1263159.0
2017-11-16 09:30:00,80.84,81.12,80.84,81.06,581137.0,70.9377,71.1834,70.9377,71.1308,581137.0
2017-11-16 10:00:00,81.06,81.32,81.06,81.2,175058.0,71.1308,71.3589,71.1308,71.2536,175058.0
2017-11-16 10:30:00,81.2,81.39,81.16,81.34,273349.0,71.2536,71.4204,71.2185,71.3765,273349.0
2017-11-16 11:00:00,81.35,81.39,81.3,81.36,153126.0,71.3853,71.4204,71.3414,71.394,153126.0
2017-11-16 11:30:00,81.35,81.44,81.35,81.37,76204.0,71.3853,71.4642,71.3853,71.4028,76204.0
2017-11-16 12:00:00,81.37,81.48,81.36,81.47,120715.0,71.4028,71.4993,71.394,71.4906,120715.0
2017-11-16 12:30:00,81.48,81.49,81.4,81.45,129799.0,71.4993,71.5081,71.4291,71.473,129799.0
2017-11-16 13:00:00,81.45,81.51,81.44,81.48,117178.0,71.473,71.5257,71.4642,71.4993,117178.0
2017-11-16 13:30:00,81.48,81.55,81.47,81.54,175425.0,71.4993,71.5608,71.4906,71.552,175425.0
2017-11-16 14:00:00,81.53,81.62,81.53,81.6,168967.0,71.5432,71.6222,71.5432,71.6046,168967.0
2017-11-16 14:30:00,81.61,81.64,81.55,81.56,246015.0,71.6134,71.6397,71.5608,71.5695,246015.0
2017-11-16 15:00:00,81.56,81.65,81.54,81.65,377348.0,71.5695,71.6485,71.552,71.6485,377348.0
2017-11-16 15:30:00,81.65,81.66,81.53,81.57,1477343.0,71.6485,71.6573,71.5432,71.5783,1477343.0
2017-11-17 09:30:00,81.19,81.5,81.19,81.35,779675.0,71.2449,71.5169,71.2449,71.3853,779675.0
2017-11-17 10:00:00,81.35,81.37,81.25,81.28,360855.0,71.3853,71.4028,71.2975,71.3238,360855.0
2017-11-17 10:30:00,81.28,81.33,81.21,81.23,178858.0,71.3238,71.3677,71.2624,71.28,178858.0
2017-11-17 11:00:00,81.24,81.32,81.11,81.25,264394.0,71.2887,71.3589,71.1747,71.2975,264394.0
2017-11-17 11:30:00,81.24,81.35,81.21,81.28,151622.0,71.2887,71.3853,71.2624,71.3238,151622.0
2017-11-17 12:00:00,81.28,81.33,81.24,81.33,111162.0,71.3238,71.3677,71.2887,71.3677,111162.0
2017-11-17 12:30:00,81.33,81.33,81.25,81.3,125010.0,71.3677,71.3677,71.2975,71.3414,125010.0
2017-11-17 13:00:00,81.3,81.34,81.28,81.34,113819.0,71.3414,71.3765,71.3238,71.3765,113819.0
2017-11-17 13:30:00,81.34,81.41,81.32,81.39,114149.0,71.3765,71.4379,71.3589,71.4204,114149.0
2017-11-17 14:00:00,81.39,81.41,81.32,81.33,179880.0,71.4204,71.4379,71.3589,71.3677,179880.0
2017-11-17 14:30:00,81.34,81.35,81.29,81.34,252080.0,71.3765,71.3853,71.3326,71.3765,252080.0
2017-11-17 15:00:00,81.34,81.34,81.23,81.29,619509.0,71.3765,71.3765,71.28,71.3326,619509.0
2017-11-17 15:30:00,81.29,81.32,81.2,81.24,1790460.0,71.3326,71.3589,71.2536,71.2887,1790460.0
2017-11-20 09:30:00,81.23,81.3,80.93,81.06,331675.0,71.28,71.3414,71.0167,71.1308,331675.0
2017-11-20 10:00:00,81.06,81.06,80.86,80.86,401309.0,71.1308,71.1308,70.9553,70.9553,401309.0
2017-11-20 10:30:00,80.86,80.91,80.84,80.87,291040.0,70.9553,70.9992,70.9377,70.9641,291040.0
2017-11-20 11:00:00,80.88,80.89,80.82,80.84,158129.0,70.9728,70.9816,70.9202,70.9377,158129.0
2017-11-20 11:30:00,80.84,80.87,80.79,80.85,235065.0,70.9377,70.9641,70.8939,70.9465,235065.0
2017-11-20 12:00:00,80.84,80.86,80.77,80.8,251098.0,70.9377,70.9553,70.8763,70.9026,251098.0
2017-11-20 12:30:00,80.79,80.86,80.77,80.85,229496.0,70.8939,70.9553,70.8763,70.9465,229496.0
2017-11-20 13:00:00,80.85,80.97,80.85,80.96,378729.0,70.9465,71.0518,70.9465,71.043,378729.0
2017-11-20 13:30:00,80.95,80.95,80.89,80.93,96627.0,71.0343,71.0343,70.9816,71.0167,96627.0
2017-11-20 14:00:00,80.94,81.03,80.91,81.01,260200.0,71.0255,71.1045,70.9992,71.0869,260200.0
2017-11-20 14:30:00,81.01,81.02,80.91,80.92,172793.0,71.0869,71.0957,70.9992,71.0079,172793.0
2017-11-20 15:00:00,80.93,80.97,80.91,80.93,292783.0,71.0167,71.0518,70.9992,71.0167,292783.0
2017-11-20 15:30:00,80.94,80.95,80.86,80.92,972330.0,71.0255,71.0343,70.9553,71.0079,972330.0
2017-11-21 09:30:00,81.34,81.49,81.31,81.44,1093136.0,71.3765,71.5081,71.3502,71.4642,1093136.0
2017-11-21 10:00:00,81.43,81.58,81.39,81.54,1767677.0,71.4555,71.5871,71.4204,71.552,1767677.0
2017-11-21 10:30:00,81.55,81.66,81.5,81.64,463336.0,71.5608,71.6573,71.5169,71.6397,463336.0
2017-11-21 11:00:00,81.64,81.69,81.58,81.64,268904.0,71.6397,71.6836,71.5871,71.6397,268904.0
2017-11-21 11:30:00,81.65,81.78,81.64,81.73,620602.0,71.6485,71.7626,71.6397,71.7187,620602.0
2017-11-21 12:00:00,81.73,81.78,81.68,81.69,222519.0,71.7187,71.7626,71.6748,71.6836,222519.0
2017-11-21 12:30:00,81.68,81.71,81.61,81.67,211530.0,71.6748,71.7012,71.6134,71.6661,211530.0
2017-11-21 13:00:00,81.67,81.74,81.65,81.72,240862.0,71.6661,71.7275,71.6485,71.7099,240862.0
2017-11-21 13:30:00,81.73,81.8,81.68,81.68,260011.0,71.7187,71.7801,71.6748,71.6748,260011.0
2017-11-21 14:00:00,81.68,81.73,81.66,81.7,317996.0,71.6748,71.7187,71.6573,71.6924,317996.0
2017-11-21 14:30:00,81.7,81.7,81.63,81.68,308544.0,71.6924,71.6924,71.631,71.6748,308544.0
2017-11-21 15:00:00,81.67,81.68,81.57,81.59,378547.0,71.6661,71.6748,71.5783,71.5959,378547.0
2017-11-21 15:30:00,81.58,81.62,81.55,81.61,1116222.0,71.5871,71.6222,71.5608,71.6134,1116222.0
2017-11-22 09:30:00,81.61,81.92,81.52,81.67,350442.0,71.6134,71.8854,71.5344,71.6661,350442.0
2017-11-22 10:00:00,81.67,81.73,81.63,81.66,241791.0,71.6661,71.7187,71.631,71.6573,241791.0
2017-11-22 10:30:00,81.65,81.81,81.6,81.76,225290.0,71.6485,71.7889,71.6046,71.745,225290.0
2017-11-22 11:00:00,81.77,81.79,81.66,81.69,366145.0,71.7538,71.7714,71.6573,71.6836,366145.0
2017-11-22 11:30:00,81.69,81.71,81.66,81.67,108646.0,71.6836,71.7012,71.6573,71.6661,108646.0
2017-11-22 12:00:00,81.68,81.68,81.54,81.58,179290.0,71.6748,71.6748,71.552,71.5871,179290.0
2017-11-22 12:30:00,81.58,81.58,81.5,81.56,90651.0,71.5871,71.5871,71.5169,71.5695,90651.0
2017-11-22 13:00:00,81.55,81.59,81.45,81.5,149401.0,71.5608,71.5959,71.473,71.5169,149401.0
2017-11-22 13:30:00,81.5,81.54,81.47,81.54,158438.0,71.5169,71.552,71.4906,71.552,158438.0
2017-11-22 14:00:00,81.54,81.61,81.53,81.58,187200.0,71.552,71.6134,71.5432,71.5871,187200.0
2017-11-22 14:30:00,81.57,81.62,81.56,81.57,148249.0,71.5783,71.6222,71.5695,71.5783,148249.0
2017-11-22 15:00:00,81.57,81.66,81.57,81.66,196274.0,71.5783,71.6573,71.5783,71.6573,196274.0
2017-11-22 15:30:00,81.66,81.68,81.57,81.57,702267.0,71.6573,71.6748,71.5783,71.5783,702267.0
2017-11-24 09:30:00,81.69,81.71,81.57,81.61,300758.0,71.6836,71.7012,71.5783,71.6134,300758.0
2017-11-24 10:00:00,81.6,81.62,81.51,81.6,249985.0,71.6046,71.6222,71.5257,71.6046,249985.0
2017-11-24 10:30:00,81.61,81.7,81.61,81.7,325572.0,71.6134,71.6924,71.6134,71.6924,325572.0
2017-11-24 11:00:00,81.7,81.8,81.68,81.75,117609.0,71.6924,71.7801,71.6748,71.7363,117609.0
2017-11-24 11:30:00,81.75,81.78,81.68,81.68,102998.0,71.7363,71.7626,71.6748,71.6748,102998.0
2017-11-24 12:00:00,81.69,81.75,81.68,81.73,115640.0,71.6836,71.7363,71.6748,71.7187,115640.0
2017-11-24 12:30:00,81.73,81.8,81.71,81.77,347277.0,71.7187,71.7801,71.7012,71.7538,347277.0
2017-11-27 09:30:00,81.77,81.98,81.75,81.88,741038.0,71.7538,71.9381,71.7363,71.8503,741038.0
2017-11-27 10:00:00,81.88,81.9,81.78,81.89,181203.0,71.8503,71.8679,71.7626,71.8591,181203.0
2017-11-27 10:30:00,81.89,81.93,81.85,81.92,226876.0,71.8591,71.8942,71.824,71.8854,226876.0
2017-11-27 11:00:00,81.91,81.93,81.81,81.86,196840.0,71.8767,71.8942,71.7889,71.8328,196840.0
2017-11-27 11:30:00,81.86,81.92,81.82,81.88,478558.0,71.8328,71.8854,71.7977,71.8503,478558.0
2017-11-27 12:00:00,81.88,81.91,81.8,81.83,205245.0,71.8503,71.8767,71.7801,71.8065,205245.0
2017-11-27 12:30:00,81.83,81.84,81.78,81.81,148365.0,71.8065,71.8152,71.7626,71.7889,148365.0
2017-11-27 13:00:00,81.81,81.86,81.77,81.77,129789.0,71.7889,71.8328,71.7538,71.7538,129789.0
2017-11-27 13:30:00,81.77,81.79,81.75,81.78,286444.0,71.7538,71.7714,71.7363,71.7626,286444.0
2017-11-27 14:00:00,81.78,81.79,81.7,81.74,240310.0,71.7626,71.7714,71.6924,71.7275,240310.0
2017-11-27 14:30:00,81.74,81.78,81.7,81.77,262024.0,71.7275,71.7626,71.6924,71.7538,262024.0
2017-11-27 15:00:00,81.77,81.84,81.75,81.8,221853.0,71.7538,71.8152,71.7363,71.7801,221853.0
2017-11-27 15:30:00,81.8,81.89,81.79,81.83,671491.0,71.7801,71.8591,71.7714,71.8065,671491.0
2017-11-28 09:30:00,82.04,82.12,81.82,81.84,368447.0,71.9907,72.0609,71.7977,71.8152,368447.0
2017-11-28 10:00:00,81.85,81.96,81.82,81.84,316168.0,71.824,71.9205,71.7977,71.8152,316168.0
2017-11-28 10:30:00,81.85,81.99,81.84,81.98,547476.0,71.824,71.9469,71.8152,71.9381,547476.0
2017-11-28 11:00:00,81.97,82.09,81.96,82.03,247791.0,71.9293,72.0346,71.9205,71.982,247791.0
2017-11-28 11:30:00,82.04,82.22,82.03,82.2,327131.0,71.9907,72.1487,71.982,72.1311,327131.0
2017-11-28 12:00:00,82.2,82.28,82.14,82.22,252993.0,72.1311,72.2013,72.0785,72.1487,252993.0
2017-11-28 12:30:00,82.22,82.27,82.16,82.27,610306.0,72.1487,72.1926,72.096,72.1926,610306.0
2017-11-28 13:00:00,82.27,82.32,82.18,82.27,241053.0,72.1926,72.2364,72.1136,72.1926,241053.0
2017-11-28 13:30:00,82.26,82.29,82.08,82.1,267944.0,72.1838,72.2101,72.0258,72.0434,267944.0
2017-11-28 14:00:00,82.1,82.25,82.07,82.25,350523.0,72.0434,72.175,72.0171,72.175,350523.0
2017-11-28 14:30:00,82.24,82.39,82.22,82.36,403747.0,72.1662,72.2979,72.1487,72.2715,403747.0
2017-11-28 15:00:00,82.36,82.51,82.32,82.38,818859.0,72.2715,72.4032,72.2364,72.2891,818859.0
2017-11-28 15:30:00,82.39,82.46,82.35,82.44,2173287.0,72.2979,72.3593,72.2628,72.3417,2173287.0
2017-11-29 09:30:00,82.51,83.05,82.51,82.95,697037.0,72.4032,72.877,72.4032,72.7893,697037.0
2017-11-29 10:00:00,82.95,83.15,82.85,83.02,697512.0,72.7893,72.9648,72.7015,72.8507,697512.0
2017-11-29 10:30:00,83.02,83.1,82.91,82.98,511327.0,72.8507,72.9209,72.7542,72.8156,511327.0
2017-11-29 11:00:00,82.98,83.05,82.86,82.97,613079.0,72.8156,72.877,72.7103,72.8068,613079.0
2017-11-29 11:30:00,82.97,83.06,82.9,83.01,1137912.0,72.8068,72.8858,72.7454,72.8419,1137912.0
2017-11-29 12:00:00,83.02,83.15,82.99,83.03,482388.0,72.8507,72.9648,72.8244,72.8595,482388.0
2017-11-29 12:30:00,83.03,83.04,82.91,82.92,466811.0,72.8595,72.8683,72.7542,72.763,466811.0
2017-11-29 13:00:00,82.93,82.98,82.87,82.91,173459.0,72.7717,72.8156,72.7191,72.7542,173459.0
2017-11-29 13:30:00,82.91,82.92,82.84,82.91,238113.0,72.7542,72.763,72.6928,72.7542,238113.0
2017-11-29 14:00:00,82.91,83.06,82.9,82.97,306920.0,72.7542,72.8858,72.7454,72.8068,306920.0
2017-11-29 14:30:00,82.97,82.97,82.81,82.82,264334.0,72.8068,72.8068,72.6664,72.6752,264334.0
2017-11-29 15:00:00,82.83,82.88,82.7,82.76,434869.0,72.684,72.7279,72.5699,72.6226,434869.0
2017-11-29 15:30:00,82.76,82.89,82.76,82.85,1199289.0,72.6226,72.7366,72.6226,72.7015,1199289.0
2017-11-30 09:30:00,83.11,83.41,83.04,83.15,618901.0,72.9297,73.1929,72.8683,72.9648,618901.0
2017-11-30 10:00:00,83.15,83.25,82.98,83.04,707321.0,72.9648,73.0525,72.8156,72.8683,707321.0
2017-11-30 10:30:00,83.04,83.13,82.86,83.1,595279.0,72.8683,72.9472,72.7103,72.9209,595279.0
2017-11-30 11:00:00,83.1,83.16,83.05,83.08,410591.0,72.9209,72.9736,72.877,72.9034,410591.0
2017-11-30 11:30:00,83.08,83.19,83.03,83.17,414350.0,72.9034,72.9999,72.8595,72.9823,414350.0
2017-11-30 12:00:00,83.18,83.48,83.18,83.43,341646.0,72.9911,73.2544,72.9911,73.2105,341646.0
2017-11-30 12:30:00,83.43,83.72,83.43,83.56,542941.0,73.2105,73.465,73.2105,73.3246,542941.0
2017-11-30 13:00:00,83.56,83.66,83.48,83.57,405259.0,73.3246,73.4123,73.2544,73.3333,405259.0
2017-11-30 13:30:00,83.56,83.58,83.41,83.46,363247.0,73.3246,73.3421,73.1929,73.2368,363247.0
2017-11-30 14:00:00,83.47,83.49,83.42,83.49,278404.0,73.2456,73.2631,73.2017,73.2631,278404.0
2017-11-30 14:30:00,83.49,83.5,83.42,83.43,578234.0,73.2631,73.2719,73.2017,73.2105,578234.0
2017-11-30 15:00:00,83.43,83.44,83.32,83.41,839088.0,73.2105,73.2193,73.114,73.1929,839088.0
2017-11-30 15:30:00,83.41,83.57,83.34,83.46,3136375.0,73.1929,73.3333,73.1315,73.2368,3136375.0
2017-12-01 09:30:00,83.43,83.62,83.36,83.61,755996.0,73.2105,73.3772,73.1491,73.3684,755996.0
2017-12-01 10:00:00,83.61,83.65,83.46,83.47,833625.0,73.3684,73.4035,73.2368,73.2456,833625.0
2017-12-01 10:30:00,83.47,83.56,83.4,83.49,563057.0,73.2456,73.3246,73.1842,73.2631,563057.0
2017-12-01 11:00:00,83.5,83.55,82.39,82.44,2979242.0,73.2719,73.3158,72.2979,72.3417,2979242.0
2017-12-01 11:30:00,82.44,82.97,82.17,82.96,2070414.0,72.3417,72.8068,72.1048,72.7981,2070414.0
2017-12-01 12:00:00,82.97,83.12,82.84,83.03,1390975.0,72.8068,72.9385,72.6928,72.8595,1390975.0
2017-12-01 12:30:00,83.02,83.1,82.81,83.1,712785.0,72.8507,72.9209,72.6664,72.9209,712785.0
2017-12-01 13:00:00,83.09,83.15,83.0,83.08,462386.0,72.9121,72.9648,72.8332,72.9034,462386.0
2017-12-01 13:30:00,83.08,83.27,83.08,83.18,488528.0,72.9034,73.0701,72.9034,72.9911,488528.0
2017-12-01 14:00:00,83.18,83.24,83.14,83.22,189182.0,72.9911,73.0438,72.956,73.0262,189182.0
2017-12-01 14:30:00,83.22,83.27,83.17,83.26,247321.0,73.0262,73.0701,72.9823,73.0613,247321.0
2017-12-01 15:00:00,83.25,83.28,83.16,83.22,669472.0,73.0525,73.0789,72.9736,73.0262,669472.0
2017-12-01 15:30:00,83.21,83.35,83.2,83.31,2300942.0,73.0174,73.1403,73.0087,73.1052,2300942.0
2017-12-04 09:30:00,83.78,83.79,83.36,83.51,816345.0,73.5176,73.5264,73.1491,73.2807,816345.0
2017-12-04 10:00:00,83.52,83.8,83.49,83.64,498260.0,73.2895,73.5352,73.2631,73.3948,498260.0
2017-12-04 10:30:00,83.64,83.68,83.44,83.49,496521.0,73.3948,73.4299,73.2193,73.2631,496521.0
2017-12-04 11:00:00,83.49,83.58,83.27,83.3,350914.0,73.2631,73.3421,73.0701,73.0964,350914.0
2017-12-04 11:30:00,83.3,83.34,83.1,83.19,512023.0,73.0964,73.1315,72.9209,72.9999,512023.0
2017-12-04 12:00:00,83.19,83.32,83.17,83.25,309009.0,72.9999,73.114,72.9823,73.0525,309009.0
2017-12-04 12:30:00,83.25,83.27,83.14,83.17,153938.0,73.0525,73.0701,72.956,72.9823,153938.0
2017-12-04 13:00:00,83.17,83.22,83.11,83.11,157356.0,72.9823,73.0262,72.9297,72.9297,157356.0
2017-12-04 13:30:00,83.12,83.15,82.94,82.94,215954.0,72.9385,72.9648,72.7805,72.7805,215954.0
2017-12-04 14:00:00,82.95,82.95,82.67,82.69,300237.0,72.7893,72.7893,72.5436,72.5611,300237.0
2017-12-04 14:30:00,82.68,82.71,82.57,82.66,410812.0,72.5524,72.5787,72.4558,72.5348,410812.0
2017-12-04 15:00:00,82.65,82.65,82.5,82.54,483891.0,72.526,72.526,72.3944,72.4295,483891.0
2017-12-04 15:30:00,82.54,82.59,82.28,82.28,3177972.0,72.4295,72.4734,72.2013,72.2013,3177972.0
2017-12-05 09:30:00,82.33,82.74,82.24,82.54,808176.0,72.2452,72.605,72.1662,72.4295,808176.0
2017-12-05 10:00:00,82.56,82.67,82.39,82.39,358280.0,72.4471,72.5436,72.2979,72.2979,358280.0
2017-12-05 10:30:00,82.39,82.4,82.21,82.34,407608.0,72.2979,72.3066,72.1399,72.254,407608.0
2017-12-05 11:00:00,82.34,82.59,82.33,82.57,346074.0,72.254,72.4734,72.2452,72.4558,346074.0
2017-12-05 11:30:00,82.58,82.69,82.55,82.57,420458.0,72.4646,72.5611,72.4383,72.4558,420458.0
2017-12-05 12:00:00,82.57,82.59,82.39,82.47,405038.0,72.4558,72.4734,72.2979,72.3681,405038.0
2017-12-05 12:30:00,82.47,82.55,82.42,82.44,742664.0,72.3681,72.4383,72.3242,72.3417,742664.0
2017-12-05 13:00:00,82.44,82.54,82.42,82.45,804317.0,72.3417,72.4295,72.3242,72.3505,804317.0
2017-12-05 13:30:00,82.46,82.49,82.41,82.48,275820.0,72.3593,72.3856,72.3154,72.3768,275820.0
2017-12-05 14:00:00,82.48,82.5,82.29,82.37,537745.0,72.3768,72.3944,72.2101,72.2803,537745.0
2017-12-05 14:30:00,82.37,82.4,82.24,82.28,1089029.0,72.2803,72.3066,72.1662,72.2013,1089029.0
2017-12-05 15:00:00,82.28,82.3,82.14,82.19,3108734.0,72.2013,72.2189,72.0785,72.1224,3108734.0
2017-12-05 15:30:00,82.2,82.22,82.07,82.14,2025939.0,72.1311,72.1487,72.0171,72.0785,2025939.0
2017-12-06 09:30:00,82.19,82.46,81.85,82.26,1229880.0,72.1224,72.3593,71.824,72.1838,1229880.0
2017-12-06 10:00:00,82.24,82.41,82.11,82.18,301968.0,72.1662,72.3154,72.0522,72.1136,301968.0
2017-12-06 10:30:00,82.19,82.22,82.01,82.16,529113.0,72.1224,72.1487,71.9644,72.096,529113.0
2017-12-06 11:00:00,82.16,82.19,82.02,82.06,274627.0,72.096,72.1224,71.9732,72.0083,274627.0
2017-12-06 11:30:00,82.06,82.12,81.98,82.05,649005.0,72.0083,72.0609,71.9381,71.9995,649005.0
2017-12-06 12:00:00,82.05,82.05,81.71,81.72,670856.0,71.9995,71.9995,71.7012,71.7099,670856.0
2017-12-06 12:30:00,81.73,81.84,81.72,81.8,787340.0,71.7187,71.8152,71.7099,71.7801,787340.0
2017-12-06 13:00:00,81.8,81.83,81.73,81.78,309232.0,71.7801,71.8065,71.7187,71.7626,309232.0
2017-12-06 13:30:00,81.78,81.96,81.78,81.93,594164.0,71.7626,71.9205,71.7626,71.8942,594164.0
2017-12-06 14:00:00,81.93,82.0,81.92,81.97,421872.0,71.8942,71.9556,71.8854,71.9293,421872.0
2017-12-06 14:30:00,81.97,82.08,81.94,82.03,391972.0,71.9293,72.0258,71.903,71.982,391972.0
2017-12-06 15:00:00,82.03,82.09,82.0,82.07,578400.0,71.982,72.0346,71.9556,72.0171,578400.0
2017-12-06 15:30:00,82.06,82.11,81.98,82.07,1257369.0,72.0083,72.0522,71.9381,72.0171,1257369.0
2017-12-07 09:30:00,82.02,82.25,81.77,82.05,448708.0,71.9732,72.175,71.7538,71.9995,448708.0
2017-12-07 10:00:00,82.05,82.05,81.84,81.93,527151.0,71.9995,71.9995,71.8152,71.8942,527151.0
2017-12-07 10:30:00,81.94,82.01,81.88,81.96,283310.0,71.903,71.9644,71.8503,71.9205,283310.0
2017-12-07 11:00:00,81.97,81.98,81.82,81.96,168817.0,71.9293,71.9381,71.7977,71.9205,168817.0
2017-12-07 11:30:00,81.96,82.21,81.96,82.17,164311.0,71.9205,72.1399,71.9205,72.1048,164311.0
2017-12-07 12:00:00,82.18,82.22,82.12,82.15,89565.0,72.1136,72.1487,72.0609,72.0873,89565.0
2017-12-07 12:30:00,82.16,82.19,82.12,82.15,67981.0,72.096,72.1224,72.0609,72.0873,67981.0
2017-12-07 13:00:00,82.15,82.2,82.06,82.11,184199.0,72.0873,72.1311,72.0083,72.0522,184199.0
2017-12-07 13:30:00,82.11,82.24,82.11,82.22,120068.0,72.0522,72.1662,72.0522,72.1487,120068.0
2017-12-07 14:00:00,82.22,82.22,82.12,82.13,79348.0,72.1487,72.1487,72.0609,72.0697,79348.0
2017-12-07 14:30:00,82.12,82.13,82.0,82.09,172295.0,72.0609,72.0697,71.9556,72.0346,172295.0
2017-12-07 15:00:00,82.09,82.13,82.03,82.09,434101.0,72.0346,72.0697,71.982,72.0346,434101.0
2017-12-07 15:30:00,82.09,82.12,82.01,82.1,949710.0,72.0346,72.0609,71.9644,72.0434,949710.0
2017-12-08 09:30:00,82.33,82.66,82.27,82.63,574938.0,72.2452,72.5348,72.1926,72.5085,574938.0
2017-12-08 10:00:00,82.63,82.68,82.47,82.64,244209.0,72.5085,72.5524,72.3681,72.5173,244209.0
2017-12-08 10:30:00,82.65,82.73,82.63,82.73,277849.0,72.526,72.5962,72.5085,72.5962,277849.0
2017-12-08 11:00:00,82.74,82.79,82.67,82.71,450037.0,72.605,72.6489,72.5436,72.5787,450037.0
2017-12-08 11:30:00,82.71,82.93,82.69,82.88,248072.0,72.5787,72.7717,72.5611,72.7279,248072.0
2017-12-08 12:00:00,82.87,82.97,82.85,82.94,1007674.0,72.7191,72.8068,72.7015,72.7805,1007674.0
2017-12-08 12:30:00,82.94,82.98,82.91,82.91,180655.0,72.7805,72.8156,72.7542,72.7542,180655.0
2017-12-08 13:00:00,82.91,82.99,82.89,82.98,272087.0,72.7542,72.8244,72.7366,72.8156,272087.0
2017-12-08 13:30:00,82.98,83.0,82.93,82.99,90359.0,72.8156,72.8332,72.7717,72.8244,90359.0
2017-12-08 14:00:00,82.99,83.01,82.92,82.96,185178.0,72.8244,72.8419,72.763,72.7981,185178.0
2017-12-08 14:30:00,82.96,82.97,82.88,82.88,161001.0,72.7981,72.8068,72.7279,72.7279,161001.0
2017-12-08 15:00:00,82.89,82.93,82.84,82.89,799992.0,72.7366,72.7717,72.6928,72.7366,799992.0
2017-12-08 15:30:00,82.89,83.02,82.81,83.02,2116115.0,72.7366,72.8507,72.6664,72.8507,2116115.0
2017-12-11 09:30:00,83.08,83.26,82.95,83.23,560748.0,72.9034,73.0613,72.7893,73.035,560748.0
2017-12-11 10:00:00,83.24,83.28,83.04,83.05,590371.0,73.0438,73.0789,72.8683,72.877,590371.0
2017-12-11 10:30:00,83.05,83.18,83.0,83.03,175127.0,72.877,72.9911,72.8332,72.8595,175127.0
2017-12-11 11:00:00,83.03,83.22,83.01,83.22,309795.0,72.8595,73.0262,72.8419,73.0262,309795.0
2017-12-11 11:30:00,83.22,83.34,83.22,83.29,205081.0,73.0262,73.1315,73.0262,73.0876,205081.0
2017-12-11 12:00:00,83.3,83.36,83.26,83.31,192953.0,73.0964,73.1491,73.0613,73.1052,192953.0
2017-12-11 12:30:00,83.32,83.35,83.27,83.35,110280.0,73.114,73.1403,73.0701,73.1403,110280.0
2017-12-11 13:00:00,83.36,83.38,83.32,83.32,86663.0,73.1491,73.1666,73.114,73.114,86663.0
2017-12-11 13:30:00,83.32,83.38,83.25,83.37,272657.0,73.114,73.1666,73.0525,73.1578,272657.0
2017-12-11 14:00:00,83.36,83.41,83.31,83.32,310587.0,73.1491,73.1929,73.1052,73.114,310587.0
2017-12-11 14:30:00,83.31,83.35,83.29,83.33,123200.0,73.1052,73.1403,73.0876,73.1227,123200.0
2017-12-11 15:00:00,83.33,83.33,83.2,83.23,263569.0,73.1227,73.1227,73.0087,73.035,263569.0
2017-12-11 15:30:00,83.23,83.36,83.23,83.34,1737800.0,73.035,73.1491,73.035,73.1315,1737800.0
2017-12-12 09:30:00,83.39,83.61,83.39,83.56,774975.0,73.1754,73.3684,73.1754,73.3246,774975.0
2017-12-12 10:00:00,83.55,83.58,83.41,83.49,360001.0,73.3158,73.3421,73.1929,73.2631,360001.0
2017-12-12 10:30:00,83.48,83.56,83.42,83.48,370520.0,73.2544,73.3246,73.2017,73.2544,370520.0
2017-12-12 11:00:00,83.48,83.59,83.43,83.55,369775.0,73.2544,73.3509,73.2105,73.3158,369775.0
2017-12-12 11:30:00,83.56,83.69,83.54,83.66,384719.0,73.3246,73.4386,73.307,73.4123,384719.0
2017-12-12 12:00:00,83.65,83.72,83.57,83.61,337832.0,73.4035,73.465,73.3333,73.3684,337832.0
2017-12-12 12:30:00,83.62,83.69,83.6,83.61,211366.0,73.3772,73.4386,73.3597,73.3684,211366.0
2017-12-12 13:00:00,83.61,83.66,83.58,83.63,227981.0,73.3684,73.4123,73.3421,73.386,227981.0
2017-12-12 13:30:00,83.62,83.63,83.55,83.6,639035.0,73.3772,73.386,73.3158,73.3597,639035.0
2017-12-12 14:00:00,83.61,83.74,83.61,83.74,128413.0,73.3684,73.4825,73.3684,73.4825,128413.0
2017-12-12 14:30:00,83.74,83.82,83.73,83.79,252300.0,73.4825,73.5527,73.4737,73.5264,252300.0
2017-12-12 15:00:00,83.78,83.81,83.75,83.76,326327.0,73.5176,73.5439,73.4913,73.5001,326327.0
2017-12-12 15:30:00,83.76,83.8,83.66,83.7,1155319.0,73.5001,73.5352,73.4123,73.4474,1155319.0
2017-12-13 09:30:00,83.68,84.15,83.65,84.09,364175.0,73.4299,73.8423,73.4035,73.7896,364175.0
2017-12-13 10:00:00,84.1,84.14,83.96,84.01,441640.0,73.7984,73.8335,73.6756,73.7194,441640.0
2017-12-13 10:30:00,84.03,84.07,83.97,84.06,701349.0,73.737,73.7721,73.6843,73.7633,701349.0
2017-12-13 11:00:00,84.06,84.14,84.0,84.05,199221.0,73.7633,73.8335,73.7107,73.7545,199221.0
2017-12-13 11:30:00,84.05,84.11,84.01,84.02,200211.0,73.7545,73.8072,73.7194,73.7282,200211.0
2017-12-13 12:00:00,84.02,84.02,83.8,83.91,264892.0,73.7282,73.7282,73.5352,73.6317,264892.0
2017-12-13 12:30:00,83.91,83.94,83.83,83.89,404389.0,73.6317,73.658,73.5615,73.6141,404389.0
2017-12-13 13:00:00,83.88,83.92,83.83,83.89,139654.0,73.6054,73.6405,73.5615,73.6141,139654.0
2017-12-13 13:30:00,83.89,83.9,83.77,83.83,389844.0,73.6141,73.6229,73.5088,73.5615,389844.0
2017-12-13 14:00:00,83.91,84.08,83.82,84.08,390710.0,73.6317,73.7809,73.5527,73.7809,390710.0
2017-12-13 14:30:00,84.07,84.22,84.05,84.19,469984.0,73.7721,73.9037,73.7545,73.8774,469984.0
2017-12-13 15:00:00,84.19,84.19,84.06,84.07,352127.0,73.8774,73.8774,73.7633,73.7721,352127.0
2017-12-13 15:30:00,84.07,84.12,83.94,83.96,1760752.0,73.7721,73.816,73.658,73.6756,1760752.0
2017-12-14 09:30:00,84.05,84.16,83.91,84.03,361714.0,73.7545,73.8511,73.6317,73.737,361714.0
2017-12-14 10:00:00,84.04,84.04,83.79,83.79,220210.0,73.7458,73.7458,73.5264,73.5264,220210.0
2017-12-14 10:30:00,83.78,83.82,83.62,83.69,383394.0,73.5176,73.5527,73.3772,73.4386,383394.0
2017-12-14 11:00:00,83.69,83.73,83.48,83.59,526965.0,73.4386,73.4737,73.2544,73.3509,526965.0
2017-12-14 11:30:00,83.59,83.68,83.57,83.61,263125.0,73.3509,73.4299,73.3333,73.3684,263125.0
2017-12-14 12:00:00,83.6,83.6,83.51,83.54,374146.0,73.3597,73.3597,73.2807,73.307,374146.0
2017-12-14 12:30:00,83.54,83.57,83.42,83.45,286509.0,73.307,73.3333,73.2017,73.228,286509.0
2017-12-14 13:00:00,83.45,83.45,83.29,83.36,403838.0,73.228,73.228,73.0876,73.1491,403838.0
2017-12-14 13:30:00,83.36,83.36,83.21,83.23,413638.0,73.1491,73.1491,73.0174,73.035,413638.0
2017-12-14 14:00:00,83.23,83.33,83.06,83.06,311478.0,73.035,73.1227,72.8858,72.8858,311478.0
2017-12-14 14:30:00,83.06,83.23,83.04,83.22,513413.0,72.8858,73.035,72.8683,73.0262,513413.0
2017-12-14 15:00:00,83.21,83.23,83.07,83.15,627937.0,73.0174,73.035,72.8946,72.9648,627937.0
2017-12-14 15:30:00,83.15,83.32,83.1,83.12,1376506.0,72.9648,73.114,72.9209,72.9385,1376506.0
2017-12-15 09:30:00,83.11,83.4,83.11,83.31,671334.0,73.2177,73.4731,73.2177,73.3939,671334.0
2017-12-15 10:00:00,83.31,83.7,83.29,83.67,798510.0,73.3939,73.7374,73.3762,73.711,798510.0
2017-12-15 10:30:00,83.67,83.7,83.51,83.54,258390.0,73.711,73.7374,73.57,73.5965,258390.0
2017-12-15 11:00:00,83.54,83.64,83.5,83.62,330351.0,73.5965,73.6846,73.5612,73.667,330351.0
2017-12-15 11:30:00,83.62,83.67,83.53,83.58,351976.0,73.667,73.711,73.5877,73.6317,351976.0
2017-12-15 12:00:00,83.57,83.61,83.51,83.61,229073.0,73.6229,73.6581,73.57,73.6581,229073.0
2017-12-15 12:30:00,83.61,83.67,83.6,83.67,221995.0,73.6581,73.711,73.6493,73.711,221995.0
2017-12-15 13:00:00,83.66,83.7,83.6,83.62,191204.0,73.7022,73.7374,73.6493,73.667,191204.0
2017-12-15 13:30:00,83.62,83.71,83.6,83.68,330880.0,73.667,73.7462,73.6493,73.7198,330880.0
2017-12-15 14:00:00,83.68,83.72,83.63,83.63,600929.0,73.7198,73.7551,73.6758,73.6758,600929.0
2017-12-15 14:30:00,83.64,83.71,83.61,83.65,367573.0,73.6846,73.7462,73.6581,73.6934,367573.0
2017-12-15 15:00:00,83.64,83.74,83.63,83.73,465817.0,73.6846,73.7727,73.6758,73.7639,465817.0
2017-12-15 15:30:00,83.72,83.73,83.6,83.71,1732254.0,73.7551,73.7639,73.6493,73.7462,1732254.0
2017-12-18 09:30:00,83.98,84.2,83.92,83.94,902674.0,73.9841,74.1779,73.9312,73.9489,902674.0
2017-12-18 10:00:00,83.95,84.02,83.9,83.91,581504.0,73.9577,74.0193,73.9136,73.9224,581504.0
2017-12-18 10:30:00,83.91,83.96,83.86,83.87,349324.0,73.9224,73.9665,73.8784,73.8872,349324.0
2017-12-18 11:00:00,83.86,83.9,83.74,83.86,261769.0,73.8784,73.9136,73.7727,73.8784,261769.0
2017-12-18 11:30:00,83.87,84.07,83.87,84.05,357559.0,73.8872,74.0634,73.8872,74.0458,357559.0
2017-12-18 12:00:00,84.06,84.08,83.97,83.98,156710.0,74.0546,74.0722,73.9753,73.9841,156710.0
2017-12-18 12:30:00,83.98,84.0,83.91,83.91,200062.0,73.9841,74.0017,73.9224,73.9224,200062.0
2017-12-18 13:00:00,83.91,83.97,83.89,83.95,228495.0,73.9224,73.9753,73.9048,73.9577,228495.0
2017-12-18 13:30:00,83.95,83.96,83.86,83.88,192375.0,73.9577,73.9665,73.8784,73.896,192375.0
2017-12-18 14:00:00,83.88,83.89,83.8,83.84,160641.0,73.896,73.9048,73.8255,73.8608,160641.0
2017-12-18 14:30:00,83.85,83.88,83.83,83.86,183903.0,73.8696,73.896,73.852,73.8784,183903.0
2017-12-18 15:00:00,83.86,83.88,83.77,83.77,279355.0,73.8784,73.896,73.7991,73.7991,279355.0
2017-12-18 15:30:00,83.78,83.78,83.68,83.74,1198933.0,73.8079,73.8079,73.7198,73.7727,1198933.0
2017-12-19 09:30:00,83.87,84.16,83.77,83.82,615694.0,73.8872,74.1427,73.7991,73.8431,615694.0
2017-12-19 10:00:00,83.84,83.95,83.81,83.89,338878.0,73.8608,73.9577,73.8343,73.9048,338878.0
2017-12-19 10:30:00,83.89,83.93,83.78,83.83,259693.0,73.9048,73.9401,73.8079,73.852,259693.0
2017-12-19 11:00:00,83.83,83.92,83.8,83.89,297371.0,73.852,73.9312,73.8255,73.9048,297371.0
2017-12-19 11:30:00,83.89,83.9,83.66,83.68,342022.0,73.9048,73.9136,73.7022,73.7198,342022.0
2017-12-19 12:00:00,83.67,83.74,83.67,83.7,202547.0,73.711,73.7727,73.711,73.7374,202547.0
2017-12-19 12:30:00,83.7,83.75,83.63,83.73,118731.0,73.7374,73.7815,73.6758,73.7639,118731.0
2017-12-19 13:00:00,83.72,83.75,83.67,83.71,111917.0,73.7551,73.7815,73.711,73.7462,111917.0
2017-12-19 13:30:00,83.71,83.77,83.69,83.73,122478.0,73.7462,73.7991,73.7286,73.7639,122478.0
2017-12-19 14:00:00,83.72,83.88,83.7,83.85,166724.0,73.7551,73.896,73.7374,73.8696,166724.0
2017-12-19 14:30:00,83.84,83.86,83.68,83.72,180179.0,73.8608,73.8784,73.7198,73.7551,180179.0
2017-12-19 15:00:00,83.72,83.75,83.64,83.72,440931.0,73.7551,73.7815,73.6846,73.7551,440931.0
2017-12-19 15:30:00,83.72,83.76,83.6,83.63,1062924.0,73.7551,73.7903,73.6493,73.6758,1062924.0
2017-12-20 09:30:00,83.82,83.88,83.65,83.76,1154203.0,73.8431,73.896,73.6934,73.7903,1154203.0
2017-12-20 10:00:00,83.76,83.95,83.73,83.91,386848.0,73.7903,73.9577,73.7639,73.9224,386848.0
2017-12-20 10:30:00,83.92,83.92,83.68,83.7,283120.0,73.9312,73.9312,73.7198,73.7374,283120.0
2017-12-20 11:00:00,83.71,83.81,83.66,83.7,446656.0,73.7462,73.8343,73.7022,73.7374,446656.0
2017-12-20 11:30:00,83.7,83.74,83.65,83.66,103161.0,73.7374,73.7727,73.6934,73.7022,103161.0
2017-12-20 12:00:00,83.65,83.7,83.63,83.65,154121.0,73.6934,73.7374,73.6758,73.6934,154121.0
2017-12-20 12:30:00,83.65,83.66,83.51,83.58,180687.0,73.6934,73.7022,73.57,73.6317,180687.0
2017-12-20 13:00:00,83.58,83.64,83.56,83.57,83579.0,73.6317,73.6846,73.6141,73.6229,83579.0
2017-12-20 13:30:00,83.57,83.6,83.5,83.51,157926.0,73.6229,73.6493,73.5612,73.57,157926.0
2017-12-20 14:00:00,83.51,83.52,83.41,83.45,164134.0,73.57,73.5789,73.4819,73.5172,164134.0
2017-12-20 14:30:00,83.45,83.47,83.36,83.42,294919.0,73.5172,73.5348,73.4379,73.4908,294919.0
2017-12-20 15:00:00,83.42,83.45,83.38,83.42,177556.0,73.4908,73.5172,73.4555,73.4908,177556.0
2017-12-20 15:30:00,83.42,83.51,83.36,83.39,795492.0,73.4908,73.57,73.4379,73.4643,795492.0
2017-12-21 09:30:00,83.63,83.68,83.41,83.41,377599.0,73.6758,73.7198,73.4819,73.4819,377599.0
2017-12-21 10:00:00,83.4,83.58,83.39,83.49,398483.0,73.4731,73.6317,73.4643,73.5524,398483.0
2017-12-21 10:30:00,83.49,83.57,83.4,83.44,270578.0,73.5524,73.6229,73.4731,73.5084,270578.0
2017-12-21 11:00:00,83.44,83.44,83.34,83.37,147107.0,73.5084,73.5084,73.4203,73.4467,147107.0
2017-12-21 11:30:00,83.37,83.43,83.33,83.35,119855.0,73.4467,73.4996,73.4115,73.4291,119855.0
2017-12-21 12:00:00,83.35,83.4,83.3,83.37,76900.0,73.4291,73.4731,73.385,73.4467,76900.0
2017-12-21 12:30:00,83.38,83.39,83.32,83.38,104489.0,73.4555,73.4643,73.4027,73.4555,104489.0
2017-12-21 13:00:00,83.39,83.49,83.38,83.46,109185.0,73.4643,73.5524,73.4555,73.526,109185.0
2017-12-21 13:30:00,83.46,83.46,83.35,83.35,125501.0,73.526,73.526,73.4291,73.4291,125501.0
2017-12-21 14:00:00,83.35,83.39,83.33,83.37,142865.0,73.4291,73.4643,73.4115,73.4467,142865.0
2017-12-21 14:30:00,83.37,83.39,83.31,83.38,166253.0,73.4467,73.4643,73.3939,73.4555,166253.0
2017-12-21 15:00:00,83.38,83.39,83.26,83.31,292354.0,73.4555,73.4643,73.3498,73.3939,292354.0
2017-12-21 15:30:00,83.32,83.33,83.12,83.18,1008992.0,73.4027,73.4115,73.2265,73.2793,1008992.0
2017-12-22 09:30:00,83.06,83.16,82.96,83.06,627798.0,73.1736,73.2617,73.0855,73.1736,627798.0
2017-12-22 10:00:00,83.06,83.13,82.98,83.05,593297.0,73.1736,73.2353,73.1031,73.1648,593297.0
2017-12-22 10:30:00,83.05,83.07,82.94,82.95,559135.0,73.1648,73.1824,73.0679,73.0767,559135.0
2017-12-22 11:00:00,82.94,82.95,82.84,82.9,177761.0,73.0679,73.0767,72.9798,73.0327,177761.0
2017-12-22 11:30:00,82.9,82.9,82.73,82.74,385152.0,73.0327,73.0327,72.8829,72.8917,385152.0
2017-12-22 12:00:00,82.74,82.81,82.73,82.78,174417.0,72.8917,72.9534,72.8829,72.9269,174417.0
2017-12-22 12:30:00,82.78,82.82,82.71,82.74,293908.0,72.9269,72.9622,72.8653,72.8917,293908.0
2017-12-22 13:00:00,82.73,82.77,82.72,82.75,335432.0,72.8829,72.9181,72.8741,72.9005,335432.0
2017-12-22 13:30:00,82.75,82.83,82.74,82.81,117126.0,72.9005,72.971,72.8917,72.9534,117126.0
2017-12-22 14:00:00,82.81,82.89,82.79,82.88,143888.0,72.9534,73.0238,72.9357,73.015,143888.0
2017-12-22 14:30:00,82.88,82.95,82.86,82.9,224595.0,73.015,73.0767,72.9974,73.0327,224595.0
2017-12-22 15:00:00,82.9,82.92,82.85,82.89,211143.0,73.0327,73.0503,72.9886,73.0238,211143.0
2017-12-22 15:30:00,82.89,82.95,82.86,82.9,1121907.0,73.0238,73.0767,72.9974,73.0327,1121907.0
2017-12-26 09:30:00,82.84,83.03,82.75,82.93,478836.0,72.9798,73.1472,72.9005,73.0591,478836.0
2017-12-26 10:00:00,82.93,83.03,82.88,82.98,125193.0,73.0591,73.1472,73.015,73.1031,125193.0
2017-12-26 10:30:00,82.98,83.04,82.95,83.02,118205.0,73.1031,73.156,73.0767,73.1384,118205.0
2017-12-26 11:00:00,83.02,83.04,82.95,82.98,161143.0,73.1384,73.156,73.0767,73.1031,161143.0
2017-12-26 11:30:00,82.99,82.99,82.93,82.98,185073.0,73.1119,73.1119,73.0591,73.1031,185073.0
2017-12-26 12:00:00,82.99,83.03,82.93,82.97,75389.0,73.1119,73.1472,73.0591,73.0943,75389.0
2017-12-26 12:30:00,82.96,83.03,82.94,83.02,92986.0,73.0855,73.1472,73.0679,73.1384,92986.0
2017-12-26 13:00:00,83.03,83.04,83.0,83.01,115237.0,73.1472,73.156,73.1208,73.1296,115237.0
2017-12-26 13:30:00,83.02,83.03,82.97,83.0,51842.0,73.1384,73.1472,73.0943,73.1208,51842.0
2017-12-26 14:00:00,83.0,83.02,82.96,82.97,81164.0,73.1208,73.1384,73.0855,73.0943,81164.0
2017-12-26 14:30:00,82.97,83.0,82.96,82.98,99294.0,73.0943,73.1208,73.0855,73.1031,99294.0
2017-12-26 15:00:00,82.98,83.0,82.94,82.95,225155.0,73.1031,73.1208,73.0679,73.0767,225155.0
2017-12-26 15:30:00,82.95,82.99,82.89,82.93,483381.0,73.0767,73.1119,73.0238,73.0591,483381.0
2017-12-27 09:30:00,82.99,83.15,82.98,83.11,443542.0,73.1119,73.2529,73.1031,73.2177,443542.0
2017-12-27 10:00:00,83.11,83.23,83.05,83.23,195185.0,73.2177,73.3234,73.1648,73.3234,195185.0
2017-12-27 10:30:00,83.22,83.29,83.19,83.25,162886.0,73.3146,73.3762,73.2881,73.341,162886.0
2017-12-27 11:00:00,83.25,83.29,83.17,83.2,251829.0,73.341,73.3762,73.2705,73.2969,251829.0
2017-12-27 11:30:00,83.2,83.24,83.15,83.22,399215.0,73.2969,73.3322,73.2529,73.3146,399215.0
2017-12-27 12:00:00,83.22,83.23,83.12,83.13,158624.0,73.3146,73.3234,73.2265,73.2353,158624.0
2017-12-27 12:30:00,83.13,83.21,83.13,83.17,191027.0,73.2353,73.3058,73.2353,73.2705,191027.0
2017-12-27 13:00:00,83.16,83.21,83.13,83.19,176614.0,73.2617,73.3058,73.2353,73.2881,176614.0
2017-12-27 13:30:00,83.19,83.21,83.12,83.18,156453.0,73.2881,73.3058,73.2265,73.2793,156453.0
2017-12-27 14:00:00,83.17,83.19,83.08,83.12,247306.0,73.2705,73.2881,73.1912,73.2265,247306.0
2017-12-27 14:30:00,83.12,83.14,83.04,83.05,159508.0,73.2265,73.2441,73.156,73.1648,159508.0
2017-12-27 15:00:00,83.05,83.09,83.01,83.02,255148.0,73.1648,73.2,73.1296,73.1384,255148.0
2017-12-27 15:30:00,83.03,83.1,82.99,83.08,996303.0,73.1472,73.2088,73.1119,73.1912,996303.0
2017-12-28 09:30:00,83.22,83.34,82.99,83.01,560100.0,73.3146,73.4203,73.1119,73.1296,560100.0
2017-12-28 10:00:00,83.02,83.05,82.93,82.96,378342.0,73.1384,73.1648,73.0591,73.0855,378342.0
2017-12-28 10:30:00,82.96,83.06,82.94,83.04,113389.0,73.0855,73.1736,73.0679,73.156,113389.0
2017-12-28 11:00:00,83.04,83.12,83.01,83.09,100188.0,73.156,73.2265,73.1296,73.2,100188.0
2017-12-28 11:30:00,83.09,83.19,83.07,83.17,182859.0,73.2,73.2881,73.1824,73.2705,182859.0
2017-12-28 12:00:00,83.17,83.19,83.13,83.17,124078.0,73.2705,73.2881,73.2353,73.2705,124078.0
2017-12-28 12:30:00,83.17,83.2,83.15,83.2,130265.0,73.2705,73.2969,73.2529,73.2969,130265.0
2017-12-28 13:00:00,83.21,83.22,83.14,83.16,145551.0,73.3058,73.3146,73.2441,73.2617,145551.0
2017-12-28 13:30:00,83.16,83.16,83.12,83.13,77183.0,73.2617,73.2617,73.2265,73.2353,77183.0
2017-12-28 14:00:00,83.13,83.15,83.08,83.14,106929.0,73.2353,73.2529,73.1912,73.2441,106929.0
2017-12-28 14:30:00,83.14,83.16,83.11,83.14,163429.0,73.2441,73.2617,73.2177,73.2441,163429.0
2017-12-28 15:00:00,83.15,83.15,83.06,83.07,195371.0,73.2529,73.2529,73.1736,73.1824,195371.0
2017-12-28 15:30:00,83.06,83.22,83.06,83.19,1867084.0,73.1736,73.3146,73.1736,73.2881,1867084.0
2017-12-29 09:30:00,83.33,83.46,83.22,83.37,693271.0,73.4115,73.526,73.3146,73.4467,693271.0
2017-12-29 10:00:00,83.36,83.46,83.29,83.3,243380.0,73.4379,73.526,73.3762,73.385,243380.0
2017-12-29 10:30:00,83.3,83.3,83.12,83.17,213493.0,73.385,73.385,73.2265,73.2705,213493.0
2017-12-29 11:00:00,83.18,83.22,83.12,83.17,340047.0,73.2793,73.3146,73.2265,73.2705,340047.0
2017-12-29 11:30:00,83.17,83.2,83.12,83.14,123370.0,73.2705,73.2969,73.2265,73.2441,123370.0
2017-12-29 12:00:00,83.15,83.15,83.05,83.06,171224.0,73.2529,73.2529,73.1648,73.1736,171224.0
2017-12-29 12:30:00,83.04,83.08,83.04,83.06,169241.0,73.156,73.1912,73.156,73.1736,169241.0
2017-12-29 13:00:00,83.06,83.07,82.99,82.99,167759.0,73.1736,73.1824,73.1119,73.1119,167759.0
2017-12-29 13:30:00,82.99,83.0,82.86,82.9,320067.0,73.1119,73.1208,72.9974,73.0327,320067.0
2017-12-29 14:00:00,82.89,82.97,82.88,82.95,148166.0,73.0238,73.0943,73.015,73.0767,148166.0
2017-12-29 14:30:00,82.95,82.96,82.9,82.95,202316.0,73.0767,73.0855,73.0327,73.0767,202316.0
2017-12-29 15:00:00,82.95,83.01,82.89,82.98,368252.0,73.0767,73.1296,73.0238,73.1031,368252.0
2017-12-29 15:30:00,82.98,82.98,82.59,82.65,1316221.0,73.1031,73.1031,72.7596,72.8124,1316221.0
2018-01-02 09:30:00,82.99,83.35,82.87,83.32,785661.0,73.1119,73.4291,73.0062,73.4027,785661.0
2018-01-02 10:00:00,83.33,83.54,83.33,83.54,529647.0,73.4115,73.5965,73.4115,73.5965,529647.0
2018-01-02 10:30:00,83.54,83.58,83.38,83.53,413700.0,73.5965,73.6317,73.4555,73.5877,413700.0
2018-01-02 11:00:00,83.53,83.65,83.51,83.56,259243.0,73.5877,73.6934,73.57,73.6141,259243.0
2018-01-02 11:30:00,83.56,83.59,83.5,83.51,250393.0,73.6141,73.6405,73.5612,73.57,250393.0
2018-01-02 12:00:00,83.51,83.59,83.45,83.53,336208.0,73.57,73.6405,73.5172,73.5877,336208.0
2018-01-02 12:30:00,83.53,83.54,83.44,83.49,171384.0,73.5877,73.5965,73.5084,73.5524,171384.0
2018-01-02 13:00:00,83.49,83.53,83.45,83.49,183581.0,73.5524,73.5877,73.5172,73.5524,183581.0
2018-01-02 13:30:00,83.49,83.53,83.46,83.52,387082.0,73.5524,73.5877,73.526,73.5789,387082.0
2018-01-02 14:00:00,83.52,83.53,83.43,83.46,339816.0,73.5789,73.5877,73.4996,73.526,339816.0
2018-01-02 14:30:00,83.47,83.48,83.44,83.48,257742.0,73.5348,73.5436,73.5084,73.5436,257742.0
2018-01-02 15:00:00,83.47,83.55,83.44,83.52,356683.0,73.5348,73.6053,73.5084,73.5789,356683.0
2018-01-02 15:30:00,83.53,83.63,83.47,83.61,1608426.0,73.5877,73.6758,73.5348,73.6581,1608426.0
2018-01-03 09:30:00,83.6,83.68,83.36,83.55,684721.0,73.6493,73.7198,73.4379,73.6053,684721.0
2018-01-03 10:00:00,83.54,83.95,83.53,83.91,377211.0,73.5965,73.9577,73.5877,73.9224,377211.0
2018-01-03 10:30:00,83.91,84.04,83.89,83.96,360394.0,73.9224,74.037,73.9048,73.9665,360394.0
2018-01-03 11:00:00,83.96,84.15,83.9,84.13,347795.0,73.9665,74.1339,73.9136,74.1162,347795.0
2018-01-03 11:30:00,84.13,84.22,84.09,84.16,356001.0,74.1162,74.1955,74.081,74.1427,356001.0
2018-01-03 12:00:00,84.16,84.37,84.15,84.36,220780.0,74.1427,74.3277,74.1339,74.3189,220780.0
2018-01-03 12:30:00,84.37,84.4,84.32,84.34,351556.0,74.3277,74.3541,74.2836,74.3013,351556.0
2018-01-03 13:00:00,84.34,84.4,84.34,84.37,1274180.0,74.3013,74.3541,74.3013,74.3277,1274180.0
2018-01-03 13:30:00,84.37,84.39,84.23,84.27,203933.0,74.3277,74.3453,74.2043,74.2396,203933.0
2018-01-03 14:00:00,84.27,84.36,84.24,84.32,241002.0,74.2396,74.3189,74.2132,74.2836,241002.0
2018-01-03 14:30:00,84.33,84.37,84.25,84.31,351802.0,74.2924,74.3277,74.222,74.2748,351802.0
2018-01-03 15:00:00,84.31,84.32,84.28,84.31,377647.0,74.2748,74.2836,74.2484,74.2748,377647.0
2018-01-03 15:30:00,84.31,84.47,84.3,84.41,1964430.0,74.2748,74.4158,74.266,74.3629,1964430.0
2018-01-04 09:30:00,84.68,84.84,84.34,84.53,1235568.0,74.6008,74.7417,74.3013,74.4686,1235568.0
2018-01-04 10:00:00,84.53,84.63,84.42,84.6,669189.0,74.4686,74.5567,74.3717,74.5303,669189.0
2018-01-04 10:30:00,84.6,84.73,84.57,84.64,286308.0,74.5303,74.6448,74.5039,74.5655,286308.0
2018-01-04 11:00:00,84.64,84.65,84.35,84.36,192284.0,74.5655,74.5744,74.3101,74.3189,192284.0
2018-01-04 11:30:00,84.36,84.44,84.31,84.41,274276.0,74.3189,74.3894,74.2748,74.3629,274276.0
2018-01-04 12:00:00,84.41,84.55,84.39,84.48,225840.0,74.3629,74.4863,74.3453,74.4246,225840.0
2018-01-04 12:30:00,84.48,84.56,84.48,84.55,128232.0,74.4246,74.4951,74.4246,74.4863,128232.0
2018-01-04 13:00:00,84.54,84.61,84.51,84.59,271386.0,74.4774,74.5391,74.451,74.5215,271386.0
2018-01-04 13:30:00,84.59,84.67,84.55,84.66,224909.0,74.5215,74.592,74.4863,74.5832,224909.0
2018-01-04 14:00:00,84.66,84.69,84.6,84.62,274825.0,74.5832,74.6096,74.5303,74.5479,274825.0
2018-01-04 14:30:00,84.62,84.68,84.6,84.63,251619.0,74.5479,74.6008,74.5303,74.5567,251619.0
2018-01-04 15:00:00,84.63,84.65,84.52,84.63,175574.0,74.5567,74.5744,74.4598,74.5567,175574.0
2018-01-04 15:30:00,84.63,84.63,84.48,84.52,2459282.0,74.5567,74.5567,74.4246,74.4598,2459282.0
2018-01-05 09:30:00,84.8,84.85,84.63,84.74,515826.0,74.7065,74.7506,74.5567,74.6536,515826.0
2018-01-05 10:00:00,84.74,84.93,84.71,84.76,417800.0,74.6536,74.821,74.6272,74.6713,417800.0
2018-01-05 10:30:00,84.76,84.91,84.76,84.86,1667683.0,74.6713,74.8034,74.6713,74.7594,1667683.0
2018-01-05 11:00:00,84.86,84.98,84.84,84.97,580478.0,74.7594,74.8651,74.7417,74.8563,580478.0
2018-01-05 11:30:00,84.97,85.01,84.91,84.92,418531.0,74.8563,74.8915,74.8034,74.8122,418531.0
2018-01-05 12:00:00,84.92,84.99,84.89,84.93,295050.0,74.8122,74.8739,74.7858,74.821,295050.0
2018-01-05 12:30:00,84.92,84.93,84.78,84.83,155891.0,74.8122,74.821,74.6889,74.7329,155891.0
2018-01-05 13:00:00,84.82,84.9,84.79,84.89,247068.0,74.7241,74.7946,74.6977,74.7858,247068.0
2018-01-05 13:30:00,84.88,84.91,84.87,84.89,235891.0,74.777,74.8034,74.7682,74.7858,235891.0
2018-01-05 14:00:00,84.9,85.0,84.87,84.98,164249.0,74.7946,74.8827,74.7682,74.8651,164249.0
2018-01-05 14:30:00,84.98,85.07,84.98,85.01,284125.0,74.8651,74.9444,74.8651,74.8915,284125.0
2018-01-05 15:00:00,85.01,85.18,84.99,85.17,316293.0,74.8915,75.0413,74.8739,75.0325,316293.0
2018-01-05 15:30:00,85.17,85.33,85.17,85.25,1601193.0,75.0325,75.1734,75.0325,75.1029,1601193.0
2018-01-08 09:30:00,85.15,85.26,84.67,84.76,1076383.0,75.0148,75.1117,74.592,74.6713,1076383.0
2018-01-08 10:00:00,84.76,84.78,84.62,84.75,369660.0,74.6713,74.6889,74.5479,74.6625,369660.0
2018-01-08 10:30:00,84.76,84.8,84.58,84.59,194922.0,74.6713,74.7065,74.5127,74.5215,194922.0
2018-01-08 11:00:00,84.58,84.62,84.5,84.56,603438.0,74.5127,74.5479,74.4422,74.4951,603438.0
2018-01-08 11:30:00,84.56,84.71,84.56,84.68,165091.0,74.4951,74.6272,74.4951,74.6008,165091.0
2018-01-08 12:00:00,84.68,84.76,84.66,84.73,279470.0,74.6008,74.6713,74.5832,74.6448,279470.0
2018-01-08 12:30:00,84.73,84.79,84.68,84.78,112791.0,74.6448,74.6977,74.6008,74.6889,112791.0
2018-01-08 13:00:00,84.79,84.84,84.77,84.83,118501.0,74.6977,74.7417,74.6801,74.7329,118501.0
2018-01-08 13:30:00,84.82,84.88,84.79,84.86,106310.0,74.7241,74.777,74.6977,74.7594,106310.0
2018-01-08 14:00:00,84.86,84.91,84.8,84.81,261258.0,74.7594,74.8034,74.7065,74.7153,261258.0
2018-01-08 14:30:00,84.82,84.97,84.81,84.97,200455.0,74.7241,74.8563,74.7153,74.8563,200455.0
2018-01-08 15:00:00,84.96,84.97,84.88,84.9,181108.0,74.8475,74.8563,74.777,74.7946,181108.0
2018-01-08 15:30:00,84.89,85.01,84.88,84.94,880940.0,74.7858,74.8915,74.777,74.8298,880940.0
2018-01-09 09:30:00,85.2,85.6,85.12,85.47,908569.0,75.0589,75.4113,74.9884,75.2968,908569.0
2018-01-09 10:00:00,85.47,85.73,85.46,85.72,438024.0,75.2968,75.5258,75.2879,75.517,438024.0
2018-01-09 10:30:00,85.72,85.78,85.63,85.7,405915.0,75.517,75.5699,75.4377,75.4994,405915.0
2018-01-09 11:00:00,85.7,85.95,85.68,85.91,511638.0,75.4994,75.7196,75.4818,75.6844,511638.0
2018-01-09 11:30:00,85.91,85.92,85.8,85.83,277910.0,75.6844,75.6932,75.5875,75.6139,277910.0
2018-01-09 12:00:00,85.83,85.87,85.71,85.71,263149.0,75.6139,75.6491,75.5082,75.5082,263149.0
2018-01-09 12:30:00,85.72,85.78,85.68,85.77,609196.0,75.517,75.5699,75.4818,75.561,609196.0
2018-01-09 13:00:00,85.77,85.9,85.76,85.87,197603.0,75.561,75.6756,75.5522,75.6491,197603.0
2018-01-09 13:30:00,85.88,85.97,85.87,85.97,186104.0,75.658,75.7372,75.6491,75.7372,186104.0
2018-01-09 14:00:00,85.96,86.01,85.9,85.92,302514.0,75.7284,75.7725,75.6756,75.6932,302514.0
2018-01-09 14:30:00,85.91,86.01,85.87,85.95,272839.0,75.6844,75.7725,75.6491,75.7196,272839.0
2018-01-09 15:00:00,85.95,86.05,85.93,85.93,327283.0,75.7196,75.8077,75.702,75.702,327283.0
2018-01-09 15:30:00,85.93,86.12,85.85,85.91,1412716.0,75.702,75.8694,75.6315,75.6844,1412716.0
2018-01-10 09:30:00,85.65,85.68,85.15,85.28,1170744.0,75.4553,75.4818,75.0148,75.1294,1170744.0
2018-01-10 10:00:00,85.27,85.54,85.22,85.5,1146482.0,75.1206,75.3584,75.0765,75.3232,1146482.0
2018-01-10 10:30:00,85.51,85.62,85.4,85.52,1138453.0,75.332,75.4289,75.2351,75.3408,1138453.0
2018-01-10 11:00:00,85.52,85.65,85.51,85.55,401456.0,75.3408,75.4553,75.332,75.3672,401456.0
2018-01-10 11:30:00,85.55,85.65,85.54,85.63,920755.0,75.3672,75.4553,75.3584,75.4377,920755.0
2018-01-10 12:00:00,85.63,85.63,85.56,85.59,192213.0,75.4377,75.4377,75.376,75.4025,192213.0
2018-01-10 12:30:00,85.59,85.67,85.58,85.67,149697.0,75.4025,75.4729,75.3937,75.4729,149697.0
2018-01-10 13:00:00,85.68,85.73,85.61,85.65,821474.0,75.4818,75.5258,75.4201,75.4553,821474.0
2018-01-10 13:30:00,85.65,85.73,85.61,85.69,191748.0,75.4553,75.5258,75.4201,75.4906,191748.0
2018-01-10 14:00:00,85.69,85.7,85.5,85.53,1333118.0,75.4906,75.4994,75.3232,75.3496,1333118.0
2018-01-10 14:30:00,85.53,85.67,85.51,85.66,671520.0,75.3496,75.4729,75.332,75.4641,671520.0
2018-01-10 15:00:00,85.65,85.74,85.64,85.69,576371.0,75.4553,75.5346,75.4465,75.4906,576371.0
2018-01-10 15:30:00,85.68,85.81,85.68,85.78,1570083.0,75.4818,75.5963,75.4818,75.5699,1570083.0
2018-01-11 09:30:00,85.94,86.06,85.81,85.95,524479.0,75.7108,75.8165,75.5963,75.7196,524479.0
2018-01-11 10:00:00,85.95,85.95,85.69,85.78,361139.0,75.7196,75.7196,75.4906,75.5699,361139.0
2018-01-11 10:30:00,85.79,85.86,85.7,85.85,353747.0,75.5787,75.6403,75.4994,75.6315,353747.0
2018-01-11 11:00:00,85.86,85.93,85.8,85.8,245059.0,75.6403,75.702,75.5875,75.5875,245059.0
2018-01-11 11:30:00,85.8,85.88,85.77,85.88,165251.0,75.5875,75.658,75.561,75.658,165251.0
2018-01-11 12:00:00,85.87,85.9,85.81,85.89,202598.0,75.6491,75.6756,75.5963,75.6668,202598.0
2018-01-11 12:30:00,85.9,86.01,85.9,85.97,160001.0,75.6756,75.7725,75.6756,75.7372,160001.0
2018-01-11 13:00:00,85.97,86.08,85.96,86.02,160765.0,75.7372,75.8341,75.7284,75.7813,160765.0
2018-01-11 13:30:00,86.02,86.03,85.95,85.97,122350.0,75.7813,75.7901,75.7196,75.7372,122350.0
2018-01-11 14:00:00,85.96,86.04,85.95,86.04,156434.0,75.7284,75.7989,75.7196,75.7989,156434.0
2018-01-11 14:30:00,86.03,86.04,85.95,86.04,158794.0,75.7901,75.7989,75.7196,75.7989,158794.0
2018-01-11 15:00:00,86.04,86.11,86.0,86.08,416344.0,75.7989,75.8606,75.7637,75.8341,416344.0
2018-01-11 15:30:00,86.07,86.18,86.04,86.17,842518.0,75.8253,75.9222,75.7989,75.9134,842518.0
2018-01-12 09:30:00,86.32,86.71,86.24,86.61,917448.0,76.0456,76.3892,75.9751,76.3011,917448.0
2018-01-12 10:00:00,86.61,86.67,86.56,86.65,281620.0,76.3011,76.3539,76.257,76.3363,281620.0
2018-01-12 10:30:00,86.65,86.86,86.58,86.82,414896.0,76.3363,76.5213,76.2746,76.4861,414896.0
2018-01-12 11:00:00,86.83,86.83,86.64,86.7,442747.0,76.4949,76.4949,76.3275,76.3804,442747.0
2018-01-12 11:30:00,86.69,86.78,86.66,86.78,115818.0,76.3715,76.4508,76.3451,76.4508,115818.0
2018-01-12 12:00:00,86.78,86.88,86.77,86.81,152268.0,76.4508,76.5389,76.442,76.4773,152268.0
2018-01-12 12:30:00,86.81,86.86,86.77,86.81,186605.0,76.4773,76.5213,76.442,76.4773,186605.0
2018-01-12 13:00:00,86.81,86.85,86.76,86.79,191229.0,76.4773,76.5125,76.4332,76.4596,191229.0
2018-01-12 13:30:00,86.79,86.88,86.78,86.83,134481.0,76.4596,76.5389,76.4508,76.4949,134481.0
2018-01-12 14:00:00,86.82,86.86,86.8,86.85,189923.0,76.4861,76.5213,76.4684,76.5125,189923.0
2018-01-12 14:30:00,86.85,86.86,86.71,86.78,192153.0,76.5125,76.5213,76.3892,76.4508,192153.0
2018-01-12 15:00:00,86.78,86.83,86.7,86.8,309981.0,76.4508,76.4949,76.3804,76.4684,309981.0
2018-01-12 15:30:00,86.8,86.92,86.76,86.82,1352738.0,76.4684,76.5742,76.4332,76.4861,1352738.0
2018-01-16 09:30:00,87.36,87.81,87.21,87.76,1246306.0,76.9618,77.3582,76.8296,77.3142,1246306.0
2018-01-16 10:00:00,87.76,87.95,87.73,87.84,697728.0,77.3142,77.4816,77.2878,77.3847,697728.0
2018-01-16 10:30:00,87.86,87.87,87.42,87.46,540947.0,77.4023,77.4111,77.0147,77.0499,540947.0
2018-01-16 11:00:00,87.47,87.6,87.35,87.44,317824.0,77.0587,77.1732,76.953,77.0323,317824.0
2018-01-16 11:30:00,87.45,87.55,87.39,87.45,385044.0,77.0411,77.1292,76.9882,77.0411,385044.0
2018-01-16 12:00:00,87.45,87.61,87.44,87.53,191919.0,77.0411,77.182,77.0323,77.1116,191919.0
2018-01-16 12:30:00,87.54,87.55,87.41,87.42,193836.0,77.1204,77.1292,77.0058,77.0147,193836.0
2018-01-16 13:00:00,87.43,87.46,87.32,87.34,248080.0,77.0235,77.0499,76.9266,76.9442,248080.0
2018-01-16 13:30:00,87.34,87.41,87.29,87.32,203476.0,76.9442,77.0058,76.9001,76.9266,203476.0
2018-01-16 14:00:00,87.32,87.39,87.24,87.29,355937.0,76.9266,76.9882,76.8561,76.9001,355937.0
2018-01-16 14:30:00,87.3,87.33,87.11,87.21,525952.0,76.9089,76.9354,76.7415,76.8296,525952.0
2018-01-16 15:00:00,87.21,87.41,87.2,87.38,520903.0,76.8296,77.0058,76.8208,76.9794,520903.0
2018-01-16 15:30:00,87.37,87.42,87.2,87.24,2059803.0,76.9706,77.0147,76.8208,76.8561,2059803.0
2018-01-17 09:30:00,87.65,87.81,87.43,87.65,895843.0,77.2173,77.3582,77.0235,77.2173,895843.0
2018-01-17 10:00:00,87.65,87.79,87.63,87.67,287183.0,77.2173,77.3406,77.1997,77.2349,287183.0
2018-01-17 10:30:00,87.66,87.77,87.63,87.7,461251.0,77.2261,77.323,77.1997,77.2613,461251.0
2018-01-17 11:00:00,87.7,87.98,87.67,87.81,412444.0,77.2613,77.508,77.2349,77.3582,412444.0
2018-01-17 11:30:00,87.81,87.91,87.8,87.91,271847.0,77.3582,77.4463,77.3494,77.4463,271847.0
2018-01-17 12:00:00,87.9,87.94,87.82,87.93,230999.0,77.4375,77.4728,77.367,77.4639,230999.0
2018-01-17 12:30:00,87.92,88.07,87.91,88.06,246308.0,77.4551,77.5873,77.4463,77.5785,246308.0
2018-01-17 13:00:00,88.05,88.1,88.02,88.06,184639.0,77.5697,77.6137,77.5432,77.5785,184639.0
2018-01-17 13:30:00,88.06,88.15,88.0,88.11,274759.0,77.5785,77.6578,77.5256,77.6225,274759.0
2018-01-17 14:00:00,88.11,88.19,87.98,88.06,460865.0,77.6225,77.693,77.508,77.5785,460865.0
2018-01-17 14:30:00,88.06,88.2,88.06,88.16,615698.0,77.5785,77.7018,77.5785,77.6666,615698.0
2018-01-17 15:00:00,88.16,88.28,88.12,88.15,533027.0,77.6666,77.7723,77.6313,77.6578,533027.0
2018-01-17 15:30:00,88.14,88.22,87.97,88.09,1385160.0,77.649,77.7194,77.4992,77.6049,1385160.0
2018-01-18 09:30:00,88.1,88.1,87.71,87.8,830082.0,77.6137,77.6137,77.2701,77.3494,830082.0
2018-01-18 10:00:00,87.8,87.95,87.72,87.81,489825.0,77.3494,77.4816,77.2789,77.3582,489825.0
2018-01-18 10:30:00,87.82,87.9,87.69,87.72,490255.0,77.367,77.4375,77.2525,77.2789,490255.0
2018-01-18 11:00:00,87.72,87.84,87.67,87.76,511000.0,77.2789,77.3847,77.2349,77.3142,511000.0
2018-01-18 11:30:00,87.75,87.83,87.62,87.62,257348.0,77.3054,77.3758,77.1908,77.1908,257348.0
2018-01-18 12:00:00,87.61,87.74,87.59,87.72,288227.0,77.182,77.2966,77.1644,77.2789,288227.0
2018-01-18 12:30:00,87.71,87.82,87.69,87.78,326413.0,77.2701,77.367,77.2525,77.3318,326413.0
2018-01-18 13:00:00,87.78,87.81,87.68,87.77,186782.0,77.3318,77.3582,77.2437,77.323,186782.0
2018-01-18 13:30:00,87.77,87.93,87.77,87.89,433060.0,77.323,77.4639,77.323,77.4287,433060.0
2018-01-18 14:00:00,87.9,88.11,87.88,88.1,604997.0,77.4375,77.6225,77.4199,77.6137,604997.0
2018-01-18 14:30:00,88.11,88.21,88.05,88.11,307149.0,77.6225,77.7106,77.5697,77.6225,307149.0
2018-01-18 15:00:00,88.11,88.15,88.05,88.08,229358.0,77.6225,77.6578,77.5697,77.5961,229358.0
2018-01-18 15:30:00,88.07,88.17,87.95,88.12,1149697.0,77.5873,77.6754,77.4816,77.6313,1149697.0
2018-01-19 09:30:00,88.45,88.45,88.26,88.3,472872.0,77.9221,77.9221,77.7547,77.7899,472872.0
2018-01-19 10:00:00,88.31,88.39,88.14,88.35,355005.0,77.7987,77.8692,77.649,77.834,355005.0
2018-01-19 10:30:00,88.35,88.42,88.23,88.29,290893.0,77.834,77.8956,77.7282,77.7811,290893.0
2018-01-19 11:00:00,88.29,88.29,88.16,88.27,192929.0,77.7811,77.7811,77.6666,77.7635,192929.0
2018-01-19 11:30:00,88.28,88.29,88.19,88.22,227188.0,77.7723,77.7811,77.693,77.7194,227188.0
2018-01-19 12:00:00,88.21,88.22,88.15,88.17,142656.0,77.7106,77.7194,77.6578,77.6754,142656.0
2018-01-19 12:30:00,88.18,88.25,88.15,88.16,166955.0,77.6842,77.7459,77.6578,77.6666,166955.0
2018-01-19 13:00:00,88.16,88.18,88.07,88.1,119130.0,77.6666,77.6842,77.5873,77.6137,119130.0
2018-01-19 13:30:00,88.1,88.12,88.0,88.02,201193.0,77.6137,77.6313,77.5256,77.5432,201193.0
2018-01-19 14:00:00,88.03,88.21,88.01,88.2,210375.0,77.552,77.7106,77.5344,77.7018,210375.0
2018-01-19 14:30:00,88.2,88.29,88.2,88.25,234530.0,77.7018,77.7811,77.7018,77.7459,234530.0
2018-01-19 15:00:00,88.26,88.43,88.22,88.42,287365.0,77.7547,77.9044,77.7194,77.8956,287365.0
2018-01-19 15:30:00,88.42,88.48,88.36,88.44,1326448.0,77.8956,77.9485,77.8428,77.9132,1326448.0
2018-01-22 09:30:00,88.41,88.51,88.25,88.4,518128.0,77.8868,77.9749,77.7459,77.878,518128.0
2018-01-22 10:00:00,88.4,88.65,88.36,88.62,519682.0,77.878,78.0982,77.8428,78.0718,519682.0
2018-01-22 10:30:00,88.62,88.72,88.6,88.62,576592.0,78.0718,78.1599,78.0542,78.0718,576592.0
2018-01-22 11:00:00,88.62,88.67,88.5,88.51,286738.0,78.0718,78.1159,77.9661,77.9749,286738.0
2018-01-22 11:30:00,88.51,88.67,88.49,88.67,307136.0,77.9749,78.1159,77.9573,78.1159,307136.0
2018-01-22 12:00:00,88.66,88.79,88.61,88.79,255175.0,78.1071,78.2216,78.063,78.2216,255175.0
2018-01-22 12:30:00,88.78,88.88,88.78,88.81,215777.0,78.2128,78.3009,78.2128,78.2392,215777.0
2018-01-22 13:00:00,88.81,88.88,88.76,88.85,164561.0,78.2392,78.3009,78.1952,78.2744,164561.0
2018-01-22 13:30:00,88.86,88.88,88.73,88.78,193863.0,78.2833,78.3009,78.1687,78.2128,193863.0
2018-01-22 14:00:00,88.78,88.8,88.66,88.71,365761.0,78.2128,78.2304,78.1071,78.1511,365761.0
2018-01-22 14:30:00,88.7,88.8,88.69,88.75,260927.0,78.1423,78.2304,78.1335,78.1863,260927.0
2018-01-22 15:00:00,88.75,88.8,88.73,88.77,277062.0,78.1863,78.2304,78.1687,78.204,277062.0
2018-01-22 15:30:00,88.77,89.03,88.74,89.03,1082089.0,78.204,78.433,78.1775,78.433,1082089.0
2018-01-23 09:30:00,89.01,89.05,88.71,88.84,996898.0,78.4154,78.4506,78.1511,78.2656,996898.0
2018-01-23 10:00:00,88.84,89.04,88.77,89.04,1049405.0,78.2656,78.4418,78.204,78.4418,1049405.0
2018-01-23 10:30:00,89.03,89.18,89.01,89.16,587198.0,78.433,78.5652,78.4154,78.5475,587198.0
2018-01-23 11:00:00,89.15,89.18,88.96,89.01,555298.0,78.5387,78.5652,78.3713,78.4154,555298.0
2018-01-23 11:30:00,89.0,89.02,88.81,88.86,403056.0,78.4066,78.4242,78.2392,78.2833,403056.0
2018-01-23 12:00:00,88.85,88.93,88.72,88.76,325048.0,78.2744,78.3449,78.1599,78.1952,325048.0
2018-01-23 12:30:00,88.75,88.85,88.64,88.68,297973.0,78.1863,78.2744,78.0894,78.1247,297973.0
2018-01-23 13:00:00,88.68,88.81,88.68,88.8,442859.0,78.1247,78.2392,78.1247,78.2304,442859.0
2018-01-23 13:30:00,88.81,88.89,88.74,88.86,219365.0,78.2392,78.3097,78.1775,78.2833,219365.0
2018-01-23 14:00:00,88.85,88.87,88.67,88.71,605148.0,78.2744,78.2921,78.1159,78.1511,605148.0
2018-01-23 14:30:00,88.7,88.75,88.65,88.72,330522.0,78.1423,78.1863,78.0982,78.1599,330522.0
2018-01-23 15:00:00,88.72,88.72,88.51,88.57,349637.0,78.1599,78.1599,77.9749,78.0278,349637.0
2018-01-23 15:30:00,88.57,88.67,88.51,88.58,1164772.0,78.0278,78.1159,77.9749,78.0366,1164772.0
2018-01-24 09:30:00,89.03,89.13,88.86,89.04,1437496.0,78.433,78.5211,78.2833,78.4418,1437496.0
2018-01-24 10:00:00,89.04,89.18,88.98,89.09,575947.0,78.4418,78.5652,78.389,78.4859,575947.0
2018-01-24 10:30:00,89.1,89.14,88.92,88.94,439189.0,78.4947,78.5299,78.3361,78.3537,439189.0
2018-01-24 11:00:00,88.95,89.06,88.77,88.8,565318.0,78.3625,78.4594,78.204,78.2304,565318.0
2018-01-24 11:30:00,88.79,88.93,88.54,88.87,841553.0,78.2216,78.3449,78.0013,78.2921,841553.0
2018-01-24 12:00:00,88.86,88.9,88.61,88.65,555446.0,78.2833,78.3185,78.063,78.0982,555446.0
2018-01-24 12:30:00,88.65,88.77,88.55,88.74,331538.0,78.0982,78.204,78.0102,78.1775,331538.0
2018-01-24 13:00:00,88.73,88.74,88.54,88.72,315378.0,78.1687,78.1775,78.0013,78.1599,315378.0
2018-01-24 13:30:00,88.72,88.98,88.71,88.92,498324.0,78.1599,78.389,78.1511,78.3361,498324.0
2018-01-24 14:00:00,88.92,89.03,88.89,89.0,289753.0,78.3361,78.433,78.3097,78.4066,289753.0
2018-01-24 14:30:00,88.99,89.04,88.92,88.94,346633.0,78.3978,78.4418,78.3361,78.3537,346633.0
2018-01-24 15:00:00,88.94,88.95,88.84,88.89,454649.0,78.3537,78.3625,78.2656,78.3097,454649.0
2018-01-24 15:30:00,88.89,89.11,88.82,88.85,1306805.0,78.3097,78.5035,78.248,78.2744,1306805.0
2018-01-25 09:30:00,89.28,89.36,88.94,89.09,873902.0,78.6533,78.7237,78.3537,78.4859,873902.0
2018-01-25 10:00:00,89.09,89.28,88.98,89.12,483633.0,78.4859,78.6533,78.389,78.5123,483633.0
2018-01-25 10:30:00,89.13,89.32,89.09,89.27,325342.0,78.5211,78.6885,78.4859,78.6445,325342.0
2018-01-25 11:00:00,89.28,89.41,89.24,89.4,539338.0,78.6533,78.7678,78.618,78.759,539338.0
2018-01-25 11:30:00,89.4,89.49,89.22,89.44,583275.0,78.759,78.8383,78.6004,78.7942,583275.0
2018-01-25 12:00:00,89.44,89.61,89.4,89.51,410726.0,78.7942,78.944,78.759,78.8559,410726.0
2018-01-25 12:30:00,89.51,89.59,89.46,89.58,235459.0,78.8559,78.9264,78.8118,78.9176,235459.0
2018-01-25 13:00:00,89.58,89.63,89.48,89.55,143362.0,78.9176,78.9616,78.8295,78.8911,143362.0
2018-01-25 13:30:00,89.56,89.7,89.53,89.66,167688.0,78.8999,79.0233,78.8735,78.988,167688.0
2018-01-25 14:00:00,89.67,89.68,89.44,89.52,292636.0,78.9968,79.0056,78.7942,78.8647,292636.0
2018-01-25 14:30:00,89.52,89.56,89.33,89.4,215397.0,78.8647,78.8999,78.6973,78.759,215397.0
2018-01-25 15:00:00,89.41,89.53,89.28,89.49,529603.0,78.7678,78.8735,78.6533,78.8383,529603.0
2018-01-25 15:30:00,89.48,89.65,89.44,89.61,1017889.0,78.8295,78.9792,78.7942,78.944,1017889.0
2018-01-26 09:30:00,90.02,90.7,90.0,90.62,1114675.0,79.3052,79.9042,79.2876,79.8338,1114675.0
2018-01-26 10:00:00,90.61,90.67,90.32,90.32,1203057.0,79.825,79.8778,79.5695,79.5695,1203057.0
2018-01-26 10:30:00,90.33,90.77,90.32,90.68,479367.0,79.5783,79.9659,79.5695,79.8866,479367.0
2018-01-26 11:00:00,90.68,90.76,90.6,90.7,349337.0,79.8866,79.9571,79.8161,79.9042,349337.0
2018-01-26 11:30:00,90.7,90.76,90.59,90.66,304110.0,79.9042,79.9571,79.8073,79.869,304110.0
2018-01-26 12:00:00,90.66,90.79,90.61,90.77,323181.0,79.869,79.9835,79.825,79.9659,323181.0
2018-01-26 12:30:00,90.77,90.98,90.74,90.94,586364.0,79.9659,80.1509,79.9395,80.1157,586364.0
2018-01-26 13:00:00,90.95,91.06,90.94,90.98,510213.0,80.1245,80.2214,80.1157,80.1509,510213.0
2018-01-26 13:30:00,90.98,91.17,90.97,91.15,411476.0,80.1509,80.3183,80.1421,80.3007,411476.0
2018-01-26 14:00:00,91.15,91.16,91.05,91.11,304003.0,80.3007,80.3095,80.2126,80.2654,304003.0
2018-01-26 14:30:00,91.11,91.27,91.07,91.26,328945.0,80.2654,80.4064,80.2302,80.3976,328945.0
2018-01-26 15:00:00,91.26,91.56,91.25,91.38,1292851.0,80.3976,80.6619,80.3888,80.5033,1292851.0
2018-01-26 15:30:00,91.38,91.55,91.37,91.53,1911630.0,80.5033,80.6531,80.4945,80.6354,1911630.0
2018-01-29 09:30:00,91.3,91.79,91.28,91.72,1277378.0,80.4328,80.8645,80.4152,80.8028,1277378.0
2018-01-29 10:00:00,91.73,91.74,91.46,91.64,1411867.0,80.8116,80.8205,80.5738,80.7324,1411867.0
2018-01-29 10:30:00,91.65,91.69,91.34,91.43,1129212.0,80.7412,80.7764,80.4681,80.5474,1129212.0
2018-01-29 11:00:00,91.43,91.46,91.29,91.35,863844.0,80.5474,80.5738,80.424,80.4769,863844.0
2018-01-29 11:30:00,91.35,91.53,91.32,91.36,725880.0,80.4769,80.6354,80.4504,80.4857,725880.0
2018-01-29 12:00:00,91.36,91.62,91.32,91.59,355324.0,80.4857,80.7147,80.4504,80.6883,355324.0
2018-01-29 12:30:00,91.6,91.62,91.47,91.58,358413.0,80.6971,80.7147,80.5826,80.6795,358413.0
2018-01-29 13:00:00,91.59,91.7,91.57,91.63,326588.0,80.6883,80.7852,80.6707,80.7235,326588.0
2018-01-29 13:30:00,91.64,91.64,91.52,91.58,462673.0,80.7324,80.7324,80.6266,80.6795,462673.0
2018-01-29 14:00:00,91.57,91.66,91.53,91.58,354319.0,80.6707,80.75,80.6354,80.6795,354319.0
2018-01-29 14:30:00,91.59,91.61,91.47,91.56,437128.0,80.6883,80.7059,80.5826,80.6619,437128.0
2018-01-29 15:00:00,91.56,91.59,91.44,91.44,795446.0,80.6619,80.6883,80.5562,80.5562,795446.0
2018-01-29 15:30:00,91.45,91.51,91.28,91.29,2910094.0,80.565,80.6178,80.4152,80.424,2910094.0
2018-01-30 09:30:00,89.3,90.11,89.27,89.47,3552530.0,78.6709,79.3845,78.6445,78.8206,3552530.0
2018-01-30 10:00:00,89.47,89.62,89.22,89.62,1479003.0,78.8206,78.9528,78.6004,78.9528,1479003.0
2018-01-30 10:30:00,89.62,89.9,89.62,89.85,1258400.0,78.9528,79.1995,78.9528,79.1554,1258400.0
2018-01-30 11:00:00,89.86,89.95,89.76,89.86,955985.0,79.1642,79.2435,79.0761,79.1642,955985.0
2018-01-30 11:30:00,89.87,89.97,89.56,89.56,624659.0,79.173,79.2611,78.8999,78.8999,624659.0
2018-01-30 12:00:00,89.57,89.66,89.48,89.51,395078.0,78.9087,78.988,78.8295,78.8559,395078.0
2018-01-30 12:30:00,89.5,89.61,89.41,89.5,450450.0,78.8471,78.944,78.7678,78.8471,450450.0
2018-01-30 13:00:00,89.5,89.5,89.34,89.41,563267.0,78.8471,78.8471,78.7061,78.7678,563267.0
2018-01-30 13:30:00,89.4,89.64,89.37,89.54,659232.0,78.759,78.9704,78.7325,78.8823,659232.0
2018-01-30 14:00:00,89.55,89.66,89.51,89.58,414350.0,78.8911,78.988,78.8559,78.9176,414350.0
2018-01-30 14:30:00,89.57,89.57,89.33,89.39,386859.0,78.9087,78.9087,78.6973,78.7502,386859.0
2018-01-30 15:00:00,89.38,89.53,89.34,89.47,807390.0,78.7414,78.8735,78.7061,78.8206,807390.0
2018-01-30 15:30:00,89.48,89.63,89.35,89.36,1616119.0,78.8295,78.9616,78.7149,78.7237,1616119.0
2018-01-31 09:30:00,89.83,90.09,89.02,89.16,1306773.0,79.1378,79.3668,78.4242,78.5475,1306773.0
2018-01-31 10:00:00,89.16,89.16,88.84,88.9,996555.0,78.5475,78.5475,78.2656,78.3185,996555.0
2018-01-31 10:30:00,88.9,88.97,88.48,88.55,1181458.0,78.3185,78.3802,77.9485,78.0102,1181458.0
2018-01-31 11:00:00,88.55,88.57,88.3,88.44,907817.0,78.0102,78.0278,77.7899,77.9132,907817.0
2018-01-31 11:30:00,88.43,88.56,88.38,88.39,310826.0,77.9044,78.019,77.8604,77.8692,310826.0
2018-01-31 12:00:00,88.39,88.53,88.35,88.45,381957.0,77.8692,77.9925,77.834,77.9221,381957.0
2018-01-31 12:30:00,88.45,88.54,88.41,88.46,279556.0,77.9221,78.0013,77.8868,77.9309,279556.0
2018-01-31 13:00:00,88.45,88.61,88.38,88.6,328615.0,77.9221,78.063,77.8604,78.0542,328615.0
2018-01-31 13:30:00,88.59,88.62,88.4,88.42,233288.0,78.0454,78.0718,77.878,77.8956,233288.0
2018-01-31 14:00:00,88.43,88.61,88.15,88.22,970394.0,77.9044,78.063,77.6578,77.7194,970394.0
2018-01-31 14:30:00,88.23,88.25,87.79,88.05,1623858.0,77.7282,77.7459,77.3406,77.5697,1623858.0
2018-01-31 15:00:00,88.05,88.07,87.86,88.06,1532598.0,77.5697,77.5873,77.4023,77.5785,1532598.0
2018-01-31 15:30:00,88.05,88.46,88.05,88.1,3906221.0,77.5697,77.9309,77.5697,77.6137,3906221.0
2018-02-01 09:30:00,87.76,88.21,87.53,88.02,1751322.0,77.3142,77.7106,77.1116,77.5432,1751322.0
2018-02-01 10:00:00,88.02,88.16,87.85,87.92,1197630.0,77.5432,77.6666,77.3935,77.4551,1197630.0
2018-02-01 10:30:00,87.92,87.96,87.69,87.8,1063587.0,77.4551,77.4904,77.2525,77.3494,1063587.0
2018-02-01 11:00:00,87.8,87.95,87.8,87.87,963593.0,77.3494,77.4816,77.3494,77.4111,963593.0
2018-02-01 11:30:00,87.88,88.35,87.88,88.29,1896489.0,77.4199,77.834,77.4199,77.7811,1896489.0
2018-02-01 12:00:00,88.29,88.45,88.23,88.33,975756.0,77.7811,77.9221,77.7282,77.8163,975756.0
2018-02-01 12:30:00,88.33,88.44,88.31,88.41,322746.0,77.8163,77.9132,77.7987,77.8868,322746.0
2018-02-01 13:00:00,88.4,88.53,88.36,88.49,233833.0,77.878,77.9925,77.8428,77.9573,233833.0
2018-02-01 13:30:00,88.5,88.5,88.18,88.27,384317.0,77.9661,77.9661,77.6842,77.7635,384317.0
2018-02-01 14:00:00,88.26,88.31,87.87,88.05,709624.0,77.7547,77.7987,77.4111,77.5697,709624.0
2018-02-01 14:30:00,88.06,88.19,87.98,88.1,674255.0,77.5785,77.693,77.508,77.6137,674255.0
2018-02-01 15:00:00,88.09,88.15,87.91,87.93,468350.0,77.6049,77.6578,77.4463,77.4639,468350.0
2018-02-01 15:30:00,87.93,88.16,87.82,88.13,1716128.0,77.4639,77.6666,77.367,77.6401,1716128.0
2018-02-02 09:30:00,87.41,88.18,87.41,87.88,1334373.0,77.0058,77.6842,77.0058,77.4199,1334373.0
2018-02-02 10:00:00,87.89,87.95,87.62,87.89,941469.0,77.4287,77.4816,77.1908,77.4287,941469.0
2018-02-02 10:30:00,87.89,87.92,87.73,87.77,533960.0,77.4287,77.4551,77.2878,77.323,533960.0
2018-02-02 11:00:00,87.77,87.95,87.72,87.84,584024.0,77.323,77.4816,77.2789,77.3847,584024.0
2018-02-02 11:30:00,87.84,87.89,87.65,87.65,452752.0,77.3847,77.4287,77.2173,77.2173,452752.0
2018-02-02 12:00:00,87.65,88.07,87.56,88.05,630166.0,77.2173,77.5873,77.138,77.5697,630166.0
2018-02-02 12:30:00,88.05,88.05,87.76,87.76,305209.0,77.5697,77.5697,77.3142,77.3142,305209.0
2018-02-02 13:00:00,87.75,87.76,87.53,87.62,366048.0,77.3054,77.3142,77.1116,77.1908,366048.0
2018-02-02 13:30:00,87.63,87.67,87.42,87.56,450473.0,77.1997,77.2349,77.0147,77.138,450473.0
2018-02-02 14:00:00,87.56,87.58,87.27,87.33,873658.0,77.138,77.1556,76.8825,76.9354,873658.0
2018-02-02 14:30:00,87.33,87.49,87.1,87.17,733323.0,76.9354,77.0763,76.7327,76.7944,733323.0
2018-02-02 15:00:00,87.16,87.33,87.07,87.2,1032959.0,76.7856,76.9354,76.7063,76.8208,1032959.0
2018-02-02 15:30:00,87.2,87.29,86.87,86.88,1659461.0,76.8208,76.9001,76.5301,76.5389,1659461.0
2018-02-05 09:30:00,86.46,86.99,86.22,86.24,1870970.0,76.1689,76.6358,75.9575,75.9751,1870970.0
2018-02-05 10:00:00,86.24,86.71,86.05,86.68,1164524.0,75.9751,76.3892,75.8077,76.3627,1164524.0
2018-02-05 10:30:00,86.69,86.72,86.42,86.46,2443042.0,76.3715,76.398,76.1337,76.1689,2443042.0
2018-02-05 11:00:00,86.46,86.53,86.18,86.23,760775.0,76.1689,76.2306,75.9222,75.9663,760775.0
2018-02-05 11:30:00,86.22,86.22,85.61,86.01,1321947.0,75.9575,75.9575,75.4201,75.7725,1321947.0
2018-02-05 12:00:00,86.0,86.02,85.53,85.63,704906.0,75.7637,75.7813,75.3496,75.4377,704906.0
2018-02-05 12:30:00,85.63,85.85,85.59,85.61,625223.0,75.4377,75.6315,75.4025,75.4201,625223.0
2018-02-05 13:00:00,85.59,85.6,84.95,85.04,1249645.0,75.4025,75.4113,74.8386,74.9179,1249645.0
2018-02-05 13:30:00,85.04,85.37,84.85,85.36,819629.0,74.9179,75.2087,74.7506,75.1998,819629.0
2018-02-05 14:00:00,85.36,85.36,84.73,84.81,790120.0,75.1998,75.1998,74.6448,74.7153,790120.0
2018-02-05 14:30:00,84.81,84.81,84.06,84.09,1454484.0,74.7153,74.7153,74.0546,74.081,1454484.0
2018-02-05 15:00:00,84.09,84.58,82.37,84.52,4041737.0,74.081,74.5127,72.5657,74.4598,4041737.0
2018-02-05 15:30:00,84.52,84.6,82.98,83.04,8423968.0,74.4598,74.5303,73.1031,73.156,8423968.0
2018-02-06 09:30:00,81.44,83.98,81.4,83.41,4634699.0,71.7464,73.9841,71.7112,73.4819,4634699.0
2018-02-06 10:00:00,83.42,83.89,82.16,82.34,3827068.0,73.4908,73.9048,72.3807,72.5393,3827068.0
2018-02-06 10:30:00,82.35,82.94,81.8,82.57,2673578.0,72.5481,73.0679,72.0636,72.7419,2673578.0
2018-02-06 11:00:00,82.59,82.64,81.83,82.14,2189517.0,72.7596,72.8036,72.09,72.3631,2189517.0
2018-02-06 11:30:00,82.13,82.38,81.72,82.11,2008136.0,72.3543,72.5745,71.9931,72.3367,2008136.0
2018-02-06 12:00:00,82.11,82.82,82.1,82.78,1352432.0,72.3367,72.9622,72.3279,72.9269,1352432.0
2018-02-06 12:30:00,82.77,83.14,82.48,82.66,1346219.0,72.9181,73.2441,72.6626,72.8212,1346219.0
2018-02-06 13:00:00,82.66,82.7,82.16,82.51,1307413.0,72.8212,72.8565,72.3807,72.6891,1307413.0
2018-02-06 13:30:00,82.48,82.48,81.97,82.05,1767297.0,72.6626,72.6626,72.2133,72.2838,1767297.0
2018-02-06 14:00:00,82.05,82.2,81.83,82.07,1605350.0,72.2838,72.416,72.09,72.3014,1605350.0
2018-02-06 14:30:00,82.08,83.49,82.01,83.42,1086044.0,72.3103,73.5524,72.2486,73.4908,1086044.0
2018-02-06 15:00:00,83.42,83.97,83.39,83.78,1079430.0,73.4908,73.9753,73.4643,73.8079,1079430.0
2018-02-06 15:30:00,83.79,84.32,83.5,83.98,3974311.0,73.8167,74.2836,73.5612,73.9841,3974311.0
2018-02-07 09:30:00,83.72,84.58,83.43,84.43,2932940.0,73.7551,74.5127,73.4996,74.3805,2932940.0
2018-02-07 10:00:00,84.41,84.68,84.26,84.3,1708766.0,74.3629,74.6008,74.2308,74.266,1708766.0
2018-02-07 10:30:00,84.3,84.55,84.19,84.53,1004800.0,74.266,74.4863,74.1691,74.4686,1004800.0
2018-02-07 11:00:00,84.53,85.04,84.53,84.68,895482.0,74.4686,74.9179,74.4686,74.6008,895482.0
2018-02-07 11:30:00,84.68,84.86,84.53,84.82,875873.0,74.6008,74.7594,74.4686,74.7241,875873.0
2018-02-07 12:00:00,84.83,84.89,84.68,84.84,767882.0,74.7329,74.7858,74.6008,74.7417,767882.0
2018-02-07 12:30:00,84.83,84.87,84.53,84.54,586827.0,74.7329,74.7682,74.4686,74.4774,586827.0
2018-02-07 13:00:00,84.54,84.66,83.92,84.21,2225782.0,74.4774,74.5832,73.9312,74.1867,2225782.0
2018-02-07 13:30:00,84.2,84.51,84.09,84.34,955010.0,74.1779,74.451,74.081,74.3013,955010.0
2018-02-07 14:00:00,84.34,84.45,84.04,84.45,792726.0,74.3013,74.3982,74.037,74.3982,792726.0
2018-02-07 14:30:00,84.44,84.5,83.91,84.18,592020.0,74.3894,74.4422,73.9224,74.1603,592020.0
2018-02-07 15:00:00,84.18,84.82,84.14,84.69,839891.0,74.1603,74.7241,74.1251,74.6096,839891.0
2018-02-07 15:30:00,84.68,84.9,83.88,83.89,2100012.0,74.6008,74.7946,73.896,73.9048,2100012.0
2018-02-08 09:30:00,83.84,84.11,83.43,83.9,1213543.0,73.8608,74.0986,73.4996,73.9136,1213543.0
2018-02-08 10:00:00,83.91,84.05,83.55,83.6,1159957.0,73.9224,74.0458,73.6053,73.6493,1159957.0
2018-02-08 10:30:00,83.59,83.79,83.13,83.21,1252336.0,73.6405,73.8167,73.2353,73.3058,1252336.0
2018-02-08 11:00:00,83.23,83.43,82.79,82.83,1022945.0,73.3234,73.4996,72.9357,72.971,1022945.0
2018-02-08 11:30:00,82.84,83.33,82.74,83.05,1343574.0,72.9798,73.4115,72.8917,73.1648,1343574.0
2018-02-08 12:00:00,83.05,83.16,82.44,82.61,1287787.0,73.1648,73.2617,72.6274,72.7772,1287787.0
2018-02-08 12:30:00,82.61,82.81,82.01,82.35,1299596.0,72.7772,72.9534,72.2486,72.5481,1299596.0
2018-02-08 13:00:00,82.32,82.78,82.14,82.45,1540943.0,72.5217,72.9269,72.3631,72.6362,1540943.0
2018-02-08 13:30:00,82.45,83.2,82.38,82.98,1293134.0,72.6362,73.2969,72.5745,73.1031,1293134.0
2018-02-08 14:00:00,82.98,83.11,82.58,82.63,949395.0,73.1031,73.2177,72.7507,72.7948,949395.0
2018-02-08 14:30:00,82.62,82.66,82.08,82.25,1188516.0,72.786,72.8212,72.3103,72.46,1188516.0
2018-02-08 15:00:00,82.26,82.63,81.93,82.27,1434980.0,72.4688,72.7948,72.1781,72.4776,1434980.0
2018-02-08 15:30:00,82.25,82.38,80.88,80.94,3701772.0,72.46,72.5745,71.2531,71.3059,3701772.0
2018-02-09 09:30:00,81.69,81.77,81.12,81.43,2659788.0,71.9667,72.0372,71.4645,71.7376,2659788.0
2018-02-09 10:00:00,81.44,81.65,81.25,81.37,2045958.0,71.7464,71.9314,71.579,71.6848,2045958.0
2018-02-09 10:30:00,81.37,81.45,80.16,80.96,3778227.0,71.6848,71.7552,70.6188,71.3236,3778227.0
2018-02-09 11:00:00,80.97,81.32,80.74,80.87,1800968.0,71.3324,71.6407,71.1298,71.2443,1800968.0
2018-02-09 11:30:00,80.87,81.11,80.49,80.49,1085358.0,71.2443,71.4557,70.9095,70.9095,1085358.0
2018-02-09 12:00:00,80.49,80.59,79.98,80.06,1798994.0,70.9095,70.9976,70.4602,70.5307,1798994.0
2018-02-09 12:30:00,80.07,80.5,79.72,80.49,1871838.0,70.5395,70.9183,70.2312,70.9095,1871838.0
2018-02-09 13:00:00,80.49,80.49,79.65,79.82,1700070.0,70.9095,70.9095,70.1695,70.3193,1700070.0
2018-02-09 13:30:00,79.81,80.78,79.56,80.39,2038621.0,70.3104,71.165,70.0902,70.8214,2038621.0
2018-02-09 14:00:00,80.38,81.83,80.36,81.28,3682752.0,70.8126,72.09,70.795,71.6055,3682752.0
2018-02-09 14:30:00,81.28,81.46,80.94,81.13,1841343.0,71.6055,71.7641,71.3059,71.4733,1841343.0
2018-02-09 15:00:00,81.12,81.47,80.52,81.29,2117930.0,71.4645,71.7729,70.9359,71.6143,2117930.0
2018-02-09 15:30:00,81.3,82.8,81.27,82.1,5622586.0,71.6231,72.9446,71.5967,72.3279,5622586.0
2018-02-12 09:30:00,82.63,83.13,82.53,82.67,2209561.0,72.7948,73.2353,72.7067,72.83,2209561.0
2018-02-12 10:00:00,82.68,82.92,81.89,82.14,1927500.0,72.8388,73.0503,72.1429,72.3631,1927500.0
2018-02-12 10:30:00,82.14,82.47,81.93,82.25,804161.0,72.3631,72.6538,72.1781,72.46,804161.0
2018-02-12 11:00:00,82.24,82.64,82.0,82.55,795866.0,72.4512,72.8036,72.2398,72.7243,795866.0
2018-02-12 11:30:00,82.55,82.91,82.35,82.91,633134.0,72.7243,73.0415,72.5481,73.0415,633134.0
2018-02-12 12:00:00,82.9,83.14,82.69,83.04,592949.0,73.0327,73.2441,72.8476,73.156,592949.0
2018-02-12 12:30:00,83.04,83.04,82.82,82.93,490399.0,73.156,73.156,72.9622,73.0591,490399.0
2018-02-12 13:00:00,82.95,83.02,82.83,82.96,526866.0,73.0767,73.1384,72.971,73.0855,526866.0
2018-02-12 13:30:00,82.96,83.36,82.89,83.28,382488.0,73.0855,73.4379,73.0238,73.3674,382488.0
2018-02-12 14:00:00,83.28,83.29,83.05,83.21,516508.0,73.3674,73.3762,73.1648,73.3058,516508.0
2018-02-12 14:30:00,83.21,83.4,83.01,83.09,531167.0,73.3058,73.4731,73.1296,73.2,531167.0
2018-02-12 15:00:00,83.09,83.52,83.06,83.31,640688.0,73.2,73.5789,73.1736,73.3939,640688.0
2018-02-12 15:30:00,83.32,83.4,82.57,82.86,2290570.0,73.4027,73.4731,72.7419,72.9974,2290570.0
2018-02-13 09:30:00,82.39,82.42,81.88,82.29,1300376.0,72.5834,72.6098,72.1341,72.4953,1300376.0
2018-02-13 10:00:00,82.28,82.59,82.23,82.43,663217.0,72.4864,72.7596,72.4424,72.6186,663217.0
2018-02-13 10:30:00,82.43,82.58,82.23,82.47,1239186.0,72.6186,72.7507,72.4424,72.6538,1239186.0
2018-02-13 11:00:00,82.47,82.47,82.21,82.24,753419.0,72.6538,72.6538,72.4248,72.4512,753419.0
2018-02-13 11:30:00,82.24,82.43,82.22,82.37,373941.0,72.4512,72.6186,72.4336,72.5657,373941.0
2018-02-13 12:00:00,82.37,82.56,82.35,82.4,235231.0,72.5657,72.7331,72.5481,72.5922,235231.0
2018-02-13 12:30:00,82.4,82.48,82.33,82.34,282021.0,72.5922,72.6626,72.5305,72.5393,282021.0
2018-02-13 13:00:00,82.35,82.88,82.35,82.81,459756.0,72.5481,73.015,72.5481,72.9534,459756.0
2018-02-13 13:30:00,82.8,82.96,82.73,82.87,281856.0,72.9446,73.0855,72.8829,73.0062,281856.0
2018-02-13 14:00:00,82.88,83.12,82.82,82.92,209028.0,73.015,73.2265,72.9622,73.0503,209028.0
2018-02-13 14:30:00,82.92,83.06,82.85,83.05,252510.0,73.0503,73.1736,72.9886,73.1648,252510.0
2018-02-13 15:00:00,83.04,83.09,82.88,83.04,308335.0,73.156,73.2,73.015,73.156,308335.0
2018-02-13 15:30:00,83.04,83.1,82.82,82.92,1444813.0,73.156,73.2088,72.9622,73.0503,1444813.0
2018-02-14 09:30:00,82.4,82.96,82.32,82.63,1318077.0,72.5922,73.0855,72.5217,72.7948,1318077.0
2018-02-14 10:00:00,82.65,83.41,82.58,83.15,1403956.0,72.8124,73.4819,72.7507,73.2529,1403956.0
2018-02-14 10:30:00,83.16,83.27,82.93,83.08,1082088.0,73.2617,73.3586,73.0591,73.1912,1082088.0
2018-02-14 11:00:00,83.08,83.17,82.89,83.08,642090.0,73.1912,73.2705,73.0238,73.1912,642090.0
2018-02-14 11:30:00,83.08,83.27,82.91,83.03,612713.0,73.1912,73.3586,73.0415,73.1472,612713.0
2018-02-14 12:00:00,83.03,83.31,83.03,83.27,242660.0,73.1472,73.3939,73.1472,73.3586,242660.0
2018-02-14 12:30:00,83.27,83.49,83.22,83.45,251853.0,73.3586,73.5524,73.3146,73.5172,251853.0
2018-02-14 13:00:00,83.45,83.86,83.41,83.66,371559.0,73.5172,73.8784,73.4819,73.7022,371559.0
2018-02-14 13:30:00,83.67,83.95,83.66,83.83,506930.0,73.711,73.9577,73.7022,73.852,506930.0
2018-02-14 14:00:00,83.83,83.95,83.64,83.68,486754.0,73.852,73.9577,73.6846,73.7198,486754.0
2018-02-14 14:30:00,83.68,83.79,83.61,83.78,325192.0,73.7198,73.8167,73.6581,73.8079,325192.0
2018-02-14 15:00:00,83.78,83.97,83.77,83.81,422351.0,73.8079,73.9753,73.7991,73.8343,422351.0
2018-02-14 15:30:00,83.8,84.02,83.75,83.86,1680391.0,73.8255,74.0193,73.7815,73.8784,1680391.0
2018-02-15 09:30:00,84.44,84.73,84.17,84.34,906525.0,74.3894,74.6448,74.1515,74.3013,906525.0
2018-02-15 10:00:00,84.34,84.4,84.04,84.18,823222.0,74.3013,74.3541,74.037,74.1603,823222.0
2018-02-15 10:30:00,84.18,84.26,83.71,83.73,554667.0,74.1603,74.2308,73.7462,73.7639,554667.0
2018-02-15 11:00:00,83.72,84.1,83.59,84.08,735798.0,73.7551,74.0898,73.6405,74.0722,735798.0
2018-02-15 11:30:00,84.09,84.23,83.98,84.18,401300.0,74.081,74.2043,73.9841,74.1603,401300.0
2018-02-15 12:00:00,84.17,84.27,84.08,84.23,324083.0,74.1515,74.2396,74.0722,74.2043,324083.0
2018-02-15 12:30:00,84.23,84.37,84.1,84.36,1333506.0,74.2043,74.3277,74.0898,74.3189,1333506.0
2018-02-15 13:00:00,84.37,84.63,84.37,84.39,545379.0,74.3277,74.5567,74.3277,74.3453,545379.0
2018-02-15 13:30:00,84.4,84.57,84.31,84.52,438925.0,74.3541,74.5039,74.2748,74.4598,438925.0
2018-02-15 14:00:00,84.51,84.66,84.45,84.56,295406.0,74.451,74.5832,74.3982,74.4951,295406.0
2018-02-15 14:30:00,84.56,84.64,84.51,84.56,283446.0,74.4951,74.5655,74.451,74.4951,283446.0
2018-02-15 15:00:00,84.56,84.76,84.55,84.64,619053.0,74.4951,74.6713,74.4863,74.5655,619053.0
2018-02-15 15:30:00,84.64,84.83,84.52,84.83,1558254.0,74.5655,74.7329,74.4598,74.7329,1558254.0
2018-02-16 09:30:00,84.38,85.32,84.38,84.88,1018713.0,74.3365,75.1646,74.3365,74.777,1018713.0
2018-02-16 10:00:00,84.88,85.24,84.85,85.24,839456.0,74.777,75.0941,74.7506,75.0941,839456.0
2018-02-16 10:30:00,85.25,85.31,85.18,85.2,537556.0,75.1029,75.1558,75.0413,75.0589,537556.0
2018-02-16 11:00:00,85.2,85.62,85.2,85.49,454255.0,75.0589,75.4289,75.0589,75.3144,454255.0
2018-02-16 11:30:00,85.5,85.77,85.49,85.67,548108.0,75.3232,75.561,75.3144,75.4729,548108.0
2018-02-16 12:00:00,85.68,85.84,85.63,85.84,315592.0,75.4818,75.6227,75.4377,75.6227,315592.0
2018-02-16 12:30:00,85.83,86.01,85.63,85.79,553405.0,75.6139,75.7725,75.4377,75.5787,553405.0
2018-02-16 13:00:00,85.79,85.89,85.52,85.56,712924.0,75.5787,75.6668,75.3408,75.376,712924.0
2018-02-16 13:30:00,85.56,85.83,85.39,85.62,423777.0,75.376,75.6139,75.2263,75.4289,423777.0
2018-02-16 14:00:00,85.63,85.77,85.13,85.31,720201.0,75.4377,75.561,74.9972,75.1558,720201.0
2018-02-16 14:30:00,85.32,85.57,85.23,85.57,531606.0,75.1646,75.3849,75.0853,75.3849,531606.0
2018-02-16 15:00:00,85.57,85.79,85.49,85.71,495678.0,75.3849,75.5787,75.3144,75.5082,495678.0
2018-02-16 15:30:00,85.7,85.74,85.37,85.4,1521054.0,75.4994,75.5346,75.2087,75.2351,1521054.0
2018-02-20 09:30:00,85.0,85.19,84.84,84.86,605834.0,74.8827,75.0501,74.7417,74.7594,605834.0
2018-02-20 10:00:00,84.86,85.03,84.8,84.86,498871.0,74.7594,74.9091,74.7065,74.7594,498871.0
2018-02-20 10:30:00,84.85,84.86,84.56,84.61,367128.0,74.7506,74.7594,74.4951,74.5391,367128.0
2018-02-20 11:00:00,84.6,85.25,84.59,85.2,460393.0,74.5303,75.1029,74.5215,75.0589,460393.0
2018-02-20 11:30:00,85.2,85.24,85.03,85.17,268444.0,75.0589,75.0941,74.9091,75.0325,268444.0
2018-02-20 12:00:00,85.17,85.24,85.11,85.14,166095.0,75.0325,75.0941,74.9796,75.006,166095.0
2018-02-20 12:30:00,85.14,85.28,85.11,85.23,162612.0,75.006,75.1294,74.9796,75.0853,162612.0
2018-02-20 13:00:00,85.22,85.23,84.79,84.84,241865.0,75.0765,75.0853,74.6977,74.7417,241865.0
2018-02-20 13:30:00,84.83,85.0,84.79,84.96,492188.0,74.7329,74.8827,74.6977,74.8475,492188.0
2018-02-20 14:00:00,84.96,85.02,84.67,84.72,676782.0,74.8475,74.9003,74.592,74.636,676782.0
2018-02-20 14:30:00,84.71,84.84,84.6,84.62,925284.0,74.6272,74.7417,74.5303,74.5479,925284.0
2018-02-20 15:00:00,84.63,84.74,84.23,84.44,1053369.0,74.5567,74.6536,74.2043,74.3894,1053369.0
2018-02-20 15:30:00,84.44,84.59,84.3,84.47,2185832.0,74.3894,74.5215,74.266,74.4158,2185832.0
2018-02-21 09:30:00,84.46,84.98,84.41,84.77,1440665.0,74.407,74.8651,74.3629,74.6801,1440665.0
2018-02-21 10:00:00,84.78,84.85,84.64,84.79,604463.0,74.6889,74.7506,74.5655,74.6977,604463.0
2018-02-21 10:30:00,84.79,85.0,84.76,84.92,397710.0,74.6977,74.8827,74.6713,74.8122,397710.0
2018-02-21 11:00:00,84.94,84.96,84.76,84.96,261875.0,74.8298,74.8475,74.6713,74.8475,261875.0
2018-02-21 11:30:00,84.95,85.08,84.93,84.96,244402.0,74.8386,74.9532,74.821,74.8475,244402.0
2018-02-21 12:00:00,84.96,85.01,84.86,84.93,151979.0,74.8475,74.8915,74.7594,74.821,151979.0
2018-02-21 12:30:00,84.92,85.05,84.89,85.05,797812.0,74.8122,74.9267,74.7858,74.9267,797812.0
2018-02-21 13:00:00,85.06,85.11,84.98,85.1,327316.0,74.9356,74.9796,74.8651,74.9708,327316.0
2018-02-21 13:30:00,85.11,85.23,85.05,85.2,244129.0,74.9796,75.0853,74.9267,75.0589,244129.0
2018-02-21 14:00:00,85.19,85.59,85.1,85.34,797039.0,75.0501,75.4025,74.9708,75.1822,797039.0
2018-02-21 14:30:00,85.34,85.43,85.02,85.14,504750.0,75.1822,75.2615,74.9003,75.006,504750.0
2018-02-21 15:00:00,85.15,85.15,84.59,84.84,866138.0,75.0148,75.0148,74.5215,74.7417,866138.0
2018-02-21 15:30:00,84.82,84.95,84.11,84.12,1596920.0,74.7241,74.8386,74.0986,74.1074,1596920.0
2018-02-22 09:30:00,84.39,84.64,84.24,84.51,694124.0,74.3453,74.5655,74.2132,74.451,694124.0
2018-02-22 10:00:00,84.51,84.6,84.3,84.53,424282.0,74.451,74.5303,74.266,74.4686,424282.0
2018-02-22 10:30:00,84.55,84.81,84.52,84.66,456895.0,74.4863,74.7153,74.4598,74.5832,456895.0
2018-02-22 11:00:00,84.66,84.89,84.63,84.84,265429.0,74.5832,74.7858,74.5567,74.7417,265429.0
2018-02-22 11:30:00,84.84,84.99,84.69,84.87,214209.0,74.7417,74.8739,74.6096,74.7682,214209.0
2018-02-22 12:00:00,84.87,84.97,84.73,84.74,359823.0,74.7682,74.8563,74.6448,74.6536,359823.0
2018-02-22 12:30:00,84.74,84.77,84.43,84.55,466432.0,74.6536,74.6801,74.3805,74.4863,466432.0
2018-02-22 13:00:00,84.54,84.66,84.26,84.4,400876.0,74.4774,74.5832,74.2308,74.3541,400876.0
2018-02-22 13:30:00,84.39,84.39,84.08,84.24,238026.0,74.3453,74.3453,74.0722,74.2132,238026.0
2018-02-22 14:00:00,84.24,84.45,84.21,84.45,223927.0,74.2132,74.3982,74.1867,74.3982,223927.0
2018-02-22 14:30:00,84.44,84.48,83.97,83.98,361205.0,74.3894,74.4246,73.9753,73.9841,361205.0
2018-02-22 15:00:00,83.98,84.18,83.88,84.05,369097.0,73.9841,74.1603,73.896,74.0458,369097.0
2018-02-22 15:30:00,84.05,84.17,83.79,83.99,1345047.0,74.0458,74.1515,73.8167,73.9929,1345047.0
2018-02-23 09:30:00,84.49,84.6,84.21,84.36,473290.0,74.4334,74.5303,74.1867,74.3189,473290.0
2018-02-23 10:00:00,84.36,84.51,84.12,84.15,268048.0,74.3189,74.451,74.1074,74.1339,268048.0
2018-02-23 10:30:00,84.16,84.43,84.13,84.36,256891.0,74.1427,74.3805,74.1162,74.3189,256891.0
2018-02-23 11:00:00,84.36,84.52,84.31,84.49,312679.0,74.3189,74.4598,74.2748,74.4334,312679.0
2018-02-23 11:30:00,84.49,84.61,84.44,84.57,167238.0,74.4334,74.5391,74.3894,74.5039,167238.0
2018-02-23 12:00:00,84.57,84.68,84.49,84.49,186753.0,74.5039,74.6008,74.4334,74.4334,186753.0
2018-02-23 12:30:00,84.5,84.58,84.45,84.54,270637.0,74.4422,74.5127,74.3982,74.4774,270637.0
2018-02-23 13:00:00,84.53,84.56,84.4,84.56,209116.0,74.4686,74.4951,74.3541,74.4951,209116.0
2018-02-23 13:30:00,84.56,84.71,84.54,84.67,232334.0,74.4951,74.6272,74.4774,74.592,232334.0
2018-02-23 14:00:00,84.67,84.72,84.51,84.67,219774.0,74.592,74.636,74.451,74.592,219774.0
2018-02-23 14:30:00,84.68,84.92,84.59,84.89,495024.0,74.6008,74.8122,74.5215,74.7858,495024.0
2018-02-23 15:00:00,84.89,85.2,84.88,85.16,579341.0,74.7858,75.0589,74.777,75.0237,579341.0
2018-02-23 15:30:00,85.17,85.34,85.06,85.33,1266750.0,75.0325,75.1822,74.9356,75.1734,1266750.0
2018-02-26 09:30:00,85.48,86.02,85.48,85.85,498130.0,75.3056,75.7813,75.3056,75.6315,498130.0
2018-02-26 10:00:00,85.86,85.86,85.64,85.7,346561.0,75.6403,75.6403,75.4465,75.4994,346561.0
2018-02-26 10:30:00,85.7,85.83,85.56,85.69,218898.0,75.4994,75.6139,75.376,75.4906,218898.0
2018-02-26 11:00:00,85.7,86.04,85.63,85.99,338442.0,75.4994,75.7989,75.4377,75.7549,338442.0
2018-02-26 11:30:00,85.99,86.03,85.83,85.92,323498.0,75.7549,75.7901,75.6139,75.6932,323498.0
2018-02-26 12:00:00,85.92,86.16,85.91,86.13,251209.0,75.6932,75.9046,75.6844,75.8782,251209.0
2018-02-26 12:30:00,86.14,86.3,86.02,86.27,329689.0,75.887,76.028,75.7813,76.0015,329689.0
2018-02-26 13:00:00,86.27,86.31,86.17,86.26,319570.0,76.0015,76.0368,75.9134,75.9927,319570.0
2018-02-26 13:30:00,86.26,86.28,86.12,86.2,283867.0,75.9927,76.0103,75.8694,75.9399,283867.0
2018-02-26 14:00:00,86.2,86.38,86.19,86.25,209157.0,75.9399,76.0984,75.9311,75.9839,209157.0
2018-02-26 14:30:00,86.25,86.29,86.13,86.22,811890.0,75.9839,76.0192,75.8782,75.9575,811890.0
2018-02-26 15:00:00,86.21,86.51,86.18,86.49,387611.0,75.9487,76.213,75.9222,76.1953,387611.0
2018-02-26 15:30:00,86.48,86.51,86.19,86.4,1229265.0,76.1865,76.213,75.9311,76.1161,1229265.0
2018-02-27 09:30:00,86.41,86.61,86.28,86.31,733146.0,76.1249,76.3011,76.0103,76.0368,733146.0
2018-02-27 10:00:00,86.31,86.7,86.26,86.55,493542.0,76.0368,76.3804,75.9927,76.2482,493542.0
2018-02-27 10:30:00,86.54,86.58,86.13,86.17,578058.0,76.2394,76.2746,75.8782,75.9134,578058.0
2018-02-27 11:00:00,86.18,86.4,86.09,86.26,279479.0,75.9222,76.1161,75.843,75.9927,279479.0
2018-02-27 11:30:00,86.27,86.45,86.08,86.13,506776.0,76.0015,76.1601,75.8341,75.8782,506776.0
2018-02-27 12:00:00,86.13,86.19,85.91,86.09,385711.0,75.8782,75.9311,75.6844,75.843,385711.0
2018-02-27 12:30:00,86.1,86.27,86.05,86.25,503100.0,75.8518,76.0015,75.8077,75.9839,503100.0
2018-02-27 13:00:00,86.25,86.29,86.12,86.2,310926.0,75.9839,76.0192,75.8694,75.9399,310926.0
2018-02-27 13:30:00,86.19,86.2,85.88,85.89,211693.0,75.9311,75.9399,75.658,75.6668,211693.0
2018-02-27 14:00:00,85.91,85.95,85.67,85.84,501530.0,75.6844,75.7196,75.4729,75.6227,501530.0
2018-02-27 14:30:00,85.83,86.01,85.7,85.85,400074.0,75.6139,75.7725,75.4994,75.6315,400074.0
2018-02-27 15:00:00,85.85,85.9,85.62,85.79,425470.0,75.6315,75.6756,75.4289,75.5787,425470.0
2018-02-27 15:30:00,85.79,85.9,85.51,85.51,1231719.0,75.5787,75.6756,75.332,75.332,1231719.0
2018-02-28 09:30:00,85.79,85.9,85.3,85.69,446510.0,75.5787,75.6756,75.147,75.4906,446510.0
2018-02-28 10:00:00,85.71,85.81,85.5,85.79,328628.0,75.5082,75.5963,75.3232,75.5787,328628.0
2018-02-28 10:30:00,85.79,85.79,85.26,85.38,304318.0,75.5787,75.5787,75.1117,75.2175,304318.0
2018-02-28 11:00:00,85.39,85.43,85.11,85.27,578179.0,75.2263,75.2615,74.9796,75.1206,578179.0
2018-02-28 11:30:00,85.26,85.31,84.95,85.15,218930.0,75.1117,75.1558,74.8386,75.0148,218930.0
2018-02-28 12:00:00,85.14,85.24,85.01,85.13,241535.0,75.006,75.0941,74.8915,74.9972,241535.0
2018-02-28 12:30:00,85.12,85.33,85.02,85.19,452660.0,74.9884,75.1734,74.9003,75.0501,452660.0
2018-02-28 13:00:00,85.18,85.31,85.1,85.28,141957.0,75.0413,75.1558,74.9708,75.1294,141957.0
2018-02-28 13:30:00,85.28,85.35,85.09,85.35,208477.0,75.1294,75.191,74.962,75.191,208477.0
2018-02-28 14:00:00,85.34,85.48,85.32,85.38,190952.0,75.1822,75.3056,75.1646,75.2175,190952.0
2018-02-28 14:30:00,85.38,85.38,84.91,84.95,232254.0,75.2175,75.2175,74.8034,74.8386,232254.0
2018-02-28 15:00:00,84.95,85.0,84.62,84.71,518897.0,74.8386,74.8827,74.5479,74.6272,518897.0
2018-02-28 15:30:00,84.72,84.87,84.12,84.13,1760577.0,74.636,74.7682,74.1074,74.1162,1760577.0
2018-03-01 09:30:00,83.99,84.09,83.57,83.63,1515812.0,73.9929,74.081,73.6229,73.6758,1515812.0
2018-03-01 10:00:00,83.61,84.07,83.53,84.06,1370394.0,73.6581,74.0634,73.5877,74.0546,1370394.0
2018-03-01 10:30:00,84.07,84.42,83.82,83.88,839692.0,74.0634,74.3717,73.8431,73.896,839692.0
2018-03-01 11:00:00,83.89,84.14,83.74,83.83,621812.0,73.9048,74.1251,73.7727,73.852,621812.0
2018-03-01 11:30:00,83.83,84.21,83.78,84.09,350199.0,73.852,74.1867,73.8079,74.081,350199.0
2018-03-01 12:00:00,84.1,84.12,83.53,83.64,478264.0,74.0898,74.1074,73.5877,73.6846,478264.0
2018-03-01 12:30:00,83.64,83.67,83.43,83.49,457848.0,73.6846,73.711,73.4996,73.5524,457848.0
2018-03-01 13:00:00,83.48,83.48,82.89,83.19,812942.0,73.5436,73.5436,73.0238,73.2881,812942.0
2018-03-01 13:30:00,83.18,83.21,82.66,82.66,520855.0,73.2793,73.3058,72.8212,72.8212,520855.0
2018-03-01 14:00:00,82.66,82.73,82.17,82.59,886639.0,72.8212,72.8829,72.3895,72.7596,886639.0
2018-03-01 14:30:00,82.61,82.67,82.32,82.61,736204.0,72.7772,72.83,72.5217,72.7772,736204.0
2018-03-01 15:00:00,82.61,83.15,82.41,82.91,1008395.0,72.7772,73.2529,72.601,73.0415,1008395.0
2018-03-01 15:30:00,82.91,83.07,82.47,82.8,2143542.0,73.0415,73.1824,72.6538,72.9446,2143542.0
2018-03-02 09:30:00,82.35,83.0,82.34,82.58,1417503.0,72.5481,73.1208,72.5393,72.7507,1417503.0
2018-03-02 10:00:00,82.58,82.72,82.36,82.55,631297.0,72.7507,72.8741,72.5569,72.7243,631297.0
2018-03-02 10:30:00,82.56,83.11,82.51,82.9,1027956.0,72.7331,73.2177,72.6891,73.0327,1027956.0
2018-03-02 11:00:00,82.89,83.15,82.8,83.11,774166.0,73.0238,73.2529,72.9446,73.2177,774166.0
2018-03-02 11:30:00,83.1,83.48,83.0,83.48,830837.0,73.2088,73.5436,73.1208,73.5436,830837.0
2018-03-02 12:00:00,83.48,83.52,83.17,83.43,578251.0,73.5436,73.5789,73.2705,73.4996,578251.0
2018-03-02 12:30:00,83.43,83.61,83.25,83.52,537868.0,73.4996,73.6581,73.341,73.5789,537868.0
2018-03-02 13:00:00,83.52,83.55,83.19,83.21,500347.0,73.5789,73.6053,73.2881,73.3058,500347.0
2018-03-02 13:30:00,83.2,83.34,83.06,83.22,550948.0,73.2969,73.4203,73.1736,73.3146,550948.0
2018-03-02 14:00:00,83.22,83.46,83.2,83.26,394254.0,73.3146,73.526,73.2969,73.3498,394254.0
2018-03-02 14:30:00,83.25,83.5,83.16,83.38,408159.0,73.341,73.5612,73.2617,73.4555,408159.0
2018-03-02 15:00:00,83.37,83.47,83.15,83.42,581107.0,73.4467,73.5348,73.2529,73.4908,581107.0
2018-03-02 15:30:00,83.42,83.82,83.39,83.65,1958731.0,73.4908,73.8431,73.4643,73.6934,1958731.0
2018-03-05 09:30:00,83.26,83.51,83.17,83.23,838801.0,73.3498,73.57,73.2705,73.3234,838801.0
2018-03-05 10:00:00,83.24,83.43,83.08,83.22,754946.0,73.3322,73.4996,73.1912,73.3146,754946.0
2018-03-05 10:30:00,83.23,83.58,83.12,83.56,1484835.0,73.3234,73.6317,73.2265,73.6141,1484835.0
2018-03-05 11:00:00,83.56,83.96,83.52,83.92,1123965.0,73.6141,73.9665,73.5789,73.9312,1123965.0
2018-03-05 11:30:00,83.92,84.15,83.88,84.06,255022.0,73.9312,74.1339,73.896,74.0546,255022.0
2018-03-05 12:00:00,84.05,84.27,84.0,84.11,344714.0,74.0458,74.2396,74.0017,74.0986,344714.0
2018-03-05 12:30:00,84.12,84.31,84.02,84.27,453846.0,74.1074,74.2748,74.0193,74.2396,453846.0
2018-03-05 13:00:00,84.27,84.34,84.17,84.17,327145.0,74.2396,74.3013,74.1515,74.1515,327145.0
2018-03-05 13:30:00,84.17,84.24,84.08,84.2,474204.0,74.1515,74.2132,74.0722,74.1779,474204.0
2018-03-05 14:00:00,84.2,84.26,83.97,84.13,293199.0,74.1779,74.2308,73.9753,74.1162,293199.0
2018-03-05 14:30:00,84.13,84.47,84.11,84.46,536354.0,74.1162,74.4158,74.0986,74.407,536354.0
2018-03-05 15:00:00,84.45,84.56,84.37,84.42,533716.0,74.3982,74.4951,74.3277,74.3717,533716.0
2018-03-05 15:30:00,84.42,84.65,84.38,84.39,1895262.0,74.3717,74.5744,74.3365,74.3453,1895262.0
2018-03-06 09:30:00,84.59,84.73,84.18,84.43,1697053.0,74.5215,74.6448,74.1603,74.3805,1697053.0
2018-03-06 10:00:00,84.42,84.57,84.31,84.55,484757.0,74.3717,74.5039,74.2748,74.4863,484757.0
2018-03-06 10:30:00,84.54,84.61,83.95,83.98,908892.0,74.4774,74.5391,73.9577,73.9841,908892.0
2018-03-06 11:00:00,83.99,84.2,83.91,83.99,345528.0,73.9929,74.1779,73.9224,73.9929,345528.0
2018-03-06 11:30:00,83.99,84.04,83.87,84.02,409695.0,73.9929,74.037,73.8872,74.0193,409695.0
2018-03-06 12:00:00,84.02,84.05,83.86,83.88,217658.0,74.0193,74.0458,73.8784,73.896,217658.0
2018-03-06 12:30:00,83.87,84.25,83.87,84.25,1813630.0,73.8872,74.222,73.8872,74.222,1813630.0
2018-03-06 13:00:00,84.25,84.29,84.12,84.16,174792.0,74.222,74.2572,74.1074,74.1427,174792.0
2018-03-06 13:30:00,84.16,84.2,83.93,83.98,209067.0,74.1427,74.1779,73.9401,73.9841,209067.0
2018-03-06 14:00:00,83.99,84.05,83.87,83.92,266837.0,73.9929,74.0458,73.8872,73.9312,266837.0
2018-03-06 14:30:00,83.91,84.27,83.9,84.21,251167.0,73.9224,74.2396,73.9136,74.1867,251167.0
2018-03-06 15:00:00,84.21,84.25,84.08,84.21,321645.0,74.1867,74.222,74.0722,74.1867,321645.0
2018-03-06 15:30:00,84.2,84.29,84.11,84.29,1106475.0,74.1779,74.2572,74.0986,74.2572,1106475.0
2018-03-07 09:30:00,83.56,84.06,83.53,83.95,657933.0,73.6141,74.0546,73.5877,73.9577,657933.0
2018-03-07 10:00:00,83.95,84.35,83.92,84.32,455998.0,73.9577,74.3101,73.9312,74.2836,455998.0
2018-03-07 10:30:00,84.31,84.45,84.22,84.4,263403.0,74.2748,74.3982,74.1955,74.3541,263403.0
2018-03-07 11:00:00,84.39,84.42,84.1,84.2,686192.0,74.3453,74.3717,74.0898,74.1779,686192.0
2018-03-07 11:30:00,84.2,84.3,83.98,83.98,182825.0,74.1779,74.266,73.9841,73.9841,182825.0
2018-03-07 12:00:00,83.99,84.03,83.81,83.95,429879.0,73.9929,74.0282,73.8343,73.9577,429879.0
2018-03-07 12:30:00,83.95,84.13,83.87,84.08,469632.0,73.9577,74.1162,73.8872,74.0722,469632.0
2018-03-07 13:00:00,84.08,84.22,83.88,84.21,274541.0,74.0722,74.1955,73.896,74.1867,274541.0
2018-03-07 13:30:00,84.2,84.27,84.12,84.16,307666.0,74.1779,74.2396,74.1074,74.1427,307666.0
2018-03-07 14:00:00,84.16,84.32,84.06,84.23,319406.0,74.1427,74.2836,74.0546,74.2043,319406.0
2018-03-07 14:30:00,84.23,84.44,84.23,84.34,537139.0,74.2043,74.3894,74.2043,74.3013,537139.0
2018-03-07 15:00:00,84.34,84.57,84.32,84.54,459123.0,74.3013,74.5039,74.2836,74.4774,459123.0
2018-03-07 15:30:00,84.54,84.8,84.53,84.7,1337777.0,74.4774,74.7065,74.4686,74.6184,1337777.0
2018-03-08 09:30:00,84.94,85.12,84.8,84.87,550627.0,74.8298,74.9884,74.7065,74.7682,550627.0
2018-03-08 10:00:00,84.87,85.14,84.87,85.06,289362.0,74.7682,75.006,74.7682,74.9356,289362.0
2018-03-08 10:30:00,85.05,85.23,84.96,85.16,311502.0,74.9267,75.0853,74.8475,75.0237,311502.0
2018-03-08 11:00:00,85.16,85.35,85.1,85.28,455426.0,75.0237,75.191,74.9708,75.1294,455426.0
2018-03-08 11:30:00,85.28,85.28,85.04,85.14,207853.0,75.1294,75.1294,74.9179,75.006,207853.0
2018-03-08 12:00:00,85.13,85.22,84.91,85.03,143653.0,74.9972,75.0765,74.8034,74.9091,143653.0
2018-03-08 12:30:00,85.04,85.07,84.92,85.01,151926.0,74.9179,74.9444,74.8122,74.8915,151926.0
2018-03-08 13:00:00,85.02,85.1,84.88,84.95,142531.0,74.9003,74.9708,74.777,74.8386,142531.0
2018-03-08 13:30:00,84.95,85.05,84.83,85.01,166480.0,74.8386,74.9267,74.7329,74.8915,166480.0
2018-03-08 14:00:00,85.01,85.02,84.8,84.98,196689.0,74.8915,74.9003,74.7065,74.8651,196689.0
2018-03-08 14:30:00,84.99,85.2,84.91,85.19,352815.0,74.8739,75.0589,74.8034,75.0501,352815.0
2018-03-08 15:00:00,85.19,85.34,85.19,85.22,452099.0,75.0501,75.1822,75.0501,75.0765,452099.0
2018-03-08 15:30:00,85.22,85.31,84.9,85.28,1477815.0,75.0765,75.1558,74.7946,75.1294,1477815.0
2018-03-09 09:30:00,85.8,85.8,85.48,85.66,1650511.0,75.5875,75.5875,75.3056,75.4641,1650511.0
2018-03-09 10:00:00,85.66,85.87,85.57,85.7,601279.0,75.4641,75.6491,75.3849,75.4994,601279.0
2018-03-09 10:30:00,85.71,85.91,85.65,85.84,790088.0,75.5082,75.6844,75.4553,75.6227,790088.0
2018-03-09 11:00:00,85.84,85.95,85.83,85.93,370861.0,75.6227,75.7196,75.6139,75.702,370861.0
2018-03-09 11:30:00,85.93,86.05,85.85,86.04,441324.0,75.702,75.8077,75.6315,75.7989,441324.0
2018-03-09 12:00:00,86.05,86.27,86.05,86.13,444660.0,75.8077,76.0015,75.8077,75.8782,444660.0
2018-03-09 12:30:00,86.12,86.26,86.1,86.17,225409.0,75.8694,75.9927,75.8518,75.9134,225409.0
2018-03-09 13:00:00,86.17,86.39,86.17,86.36,279850.0,75.9134,76.1072,75.9134,76.0808,279850.0
2018-03-09 13:30:00,86.37,86.41,86.3,86.35,191411.0,76.0896,76.1249,76.028,76.072,191411.0
2018-03-09 14:00:00,86.36,86.49,86.33,86.41,255793.0,76.0808,76.1953,76.0544,76.1249,255793.0
2018-03-09 14:30:00,86.41,86.47,86.38,86.46,228157.0,76.1249,76.1777,76.0984,76.1689,228157.0
2018-03-09 15:00:00,86.46,86.52,86.29,86.36,931105.0,76.1689,76.2218,76.0192,76.0808,931105.0
2018-03-09 15:30:00,86.36,86.54,86.28,86.51,1354563.0,76.0808,76.2394,76.0103,76.213,1354563.0
2018-03-12 09:30:00,86.54,86.67,86.46,86.5,513525.0,76.2394,76.3539,76.1689,76.2042,513525.0
2018-03-12 10:00:00,86.51,86.54,86.36,86.46,400199.0,76.213,76.2394,76.0808,76.1689,400199.0
2018-03-12 10:30:00,86.45,86.51,86.26,86.29,388818.0,76.1601,76.213,75.9927,76.0192,388818.0
2018-03-12 11:00:00,86.29,86.35,86.19,86.27,354035.0,76.0192,76.072,75.9311,76.0015,354035.0
2018-03-12 11:30:00,86.27,86.38,86.24,86.29,306524.0,76.0015,76.0984,75.9751,76.0192,306524.0
2018-03-12 12:00:00,86.29,86.36,86.26,86.3,321949.0,76.0192,76.0808,75.9927,76.028,321949.0
2018-03-12 12:30:00,86.3,86.34,86.18,86.23,296784.0,76.028,76.0632,75.9222,75.9663,296784.0
2018-03-12 13:00:00,86.23,86.32,86.18,86.18,155847.0,75.9663,76.0456,75.9222,75.9222,155847.0
2018-03-12 13:30:00,86.18,86.25,86.15,86.18,163882.0,75.9222,75.9839,75.8958,75.9222,163882.0
2018-03-12 14:00:00,86.18,86.3,86.05,86.11,290707.0,75.9222,76.028,75.8077,75.8606,290707.0
2018-03-12 14:30:00,86.12,86.15,86.04,86.09,372509.0,75.8694,75.8958,75.7989,75.843,372509.0
2018-03-12 15:00:00,86.09,86.27,86.07,86.26,278590.0,75.843,76.0015,75.8253,75.9927,278590.0
2018-03-12 15:30:00,86.25,86.44,86.13,86.13,1144803.0,75.9839,76.1513,75.8782,75.8782,1144803.0
2018-03-13 09:30:00,86.47,86.8,86.4,86.71,373933.0,76.1777,76.4684,76.1161,76.3892,373933.0
2018-03-13 10:00:00,86.71,86.85,86.57,86.71,217513.0,76.3892,76.5125,76.2658,76.3892,217513.0
2018-03-13 10:30:00,86.71,86.79,86.54,86.64,306422.0,76.3892,76.4596,76.2394,76.3275,306422.0
2018-03-13 11:00:00,86.65,86.76,86.56,86.65,372373.0,76.3363,76.4332,76.257,76.3363,372373.0
2018-03-13 11:30:00,86.65,86.72,86.52,86.55,688172.0,76.3363,76.398,76.2218,76.2482,688172.0
2018-03-13 12:00:00,86.56,86.59,86.27,86.39,326485.0,76.257,76.2834,76.0015,76.1072,326485.0
2018-03-13 12:30:00,86.39,86.56,86.38,86.49,335911.0,76.1072,76.257,76.0984,76.1953,335911.0
2018-03-13 13:00:00,86.5,86.62,86.49,86.53,180574.0,76.2042,76.3099,76.1953,76.2306,180574.0
2018-03-13 13:30:00,86.53,86.62,86.39,86.43,224238.0,76.2306,76.3099,76.1072,76.1425,224238.0
2018-03-13 14:00:00,86.42,86.51,86.3,86.31,239562.0,76.1337,76.213,76.028,76.0368,239562.0
2018-03-13 14:30:00,86.32,86.43,86.17,86.29,280407.0,76.0456,76.1425,75.9134,76.0192,280407.0
2018-03-13 15:00:00,86.29,86.37,86.11,86.16,411436.0,76.0192,76.0896,75.8606,75.9046,411436.0
2018-03-13 15:30:00,86.16,86.36,86.06,86.26,1800588.0,75.9046,76.0808,75.8165,75.9927,1800588.0
2018-03-14 09:30:00,86.55,86.74,86.5,86.68,648614.0,76.2482,76.4156,76.2042,76.3627,648614.0
2018-03-14 10:00:00,86.69,86.75,86.34,86.44,454350.0,76.3715,76.4244,76.0632,76.1513,454350.0
2018-03-14 10:30:00,86.44,86.53,86.35,86.37,349697.0,76.1513,76.2306,76.072,76.0896,349697.0
2018-03-14 11:00:00,86.38,86.43,86.23,86.36,362532.0,76.0984,76.1425,75.9663,76.0808,362532.0
2018-03-14 11:30:00,86.36,86.42,85.88,85.94,805659.0,76.0808,76.1337,75.658,75.7108,805659.0
2018-03-14 12:00:00,85.95,86.0,85.78,85.81,791467.0,75.7196,75.7637,75.5699,75.5963,791467.0
2018-03-14 12:30:00,85.81,85.98,85.7,85.75,620984.0,75.5963,75.746,75.4994,75.5434,620984.0
2018-03-14 13:00:00,85.74,85.74,85.55,85.6,595041.0,75.5346,75.5346,75.3672,75.4113,595041.0
2018-03-14 13:30:00,85.6,86.04,85.59,85.95,421377.0,75.4113,75.7989,75.4025,75.7196,421377.0
2018-03-14 14:00:00,85.95,85.99,85.79,85.91,158867.0,75.7196,75.7549,75.5787,75.6844,158867.0
2018-03-14 14:30:00,85.91,85.97,85.55,85.83,389288.0,75.6844,75.7372,75.3672,75.6139,389288.0
2018-03-14 15:00:00,85.84,85.88,85.63,85.68,691712.0,75.6227,75.658,75.4377,75.4818,691712.0
2018-03-14 15:30:00,85.68,85.83,85.61,85.82,2425722.0,75.4818,75.6139,75.4201,75.6051,2425722.0
2018-03-15 09:30:00,86.13,86.14,85.86,85.97,417301.0,75.8782,75.887,75.6403,75.7372,417301.0
2018-03-15 10:00:00,85.97,86.17,85.92,86.14,534338.0,75.7372,75.9134,75.6932,75.887,534338.0
2018-03-15 10:30:00,86.15,86.18,85.97,86.06,227368.0,75.8958,75.9222,75.7372,75.8165,227368.0
2018-03-15 11:00:00,86.06,86.34,86.05,86.33,499944.0,75.8165,76.0632,75.8077,76.0544,499944.0
2018-03-15 11:30:00,86.33,86.38,86.08,86.15,553036.0,76.0544,76.0984,75.8341,75.8958,553036.0
2018-03-15 12:00:00,86.15,86.23,86.06,86.08,390877.0,75.8958,75.9663,75.8165,75.8341,390877.0
2018-03-15 12:30:00,86.08,86.11,85.93,85.99,281210.0,75.8341,75.8606,75.702,75.7549,281210.0
2018-03-15 13:00:00,85.98,86.06,85.87,85.99,175731.0,75.746,75.8165,75.6491,75.7549,175731.0
2018-03-15 13:30:00,85.98,86.01,85.64,85.65,368705.0,75.746,75.7725,75.4465,75.4553,368705.0
2018-03-15 14:00:00,85.65,85.75,85.59,85.66,196476.0,75.4553,75.5434,75.4025,75.4641,196476.0
2018-03-15 14:30:00,85.65,85.74,85.58,85.73,771384.0,75.4553,75.5346,75.3937,75.5258,771384.0
2018-03-15 15:00:00,85.73,85.82,85.64,85.8,434204.0,75.5258,75.6051,75.4465,75.5875,434204.0
2018-03-15 15:30:00,85.8,85.83,85.7,85.7,740526.0,75.5875,75.6139,75.4994,75.4994,740526.0
2018-03-16 09:30:00,85.38,85.85,85.38,85.71,502339.0,75.4814,75.8969,75.4814,75.7732,502339.0
2018-03-16 10:00:00,85.7,85.76,85.55,85.7,312806.0,75.7643,75.8174,75.6317,75.7643,312806.0
2018-03-16 10:30:00,85.7,85.73,85.6,85.69,526331.0,75.7643,75.7909,75.6759,75.7555,526331.0
2018-03-16 11:00:00,85.68,85.74,85.6,85.72,236181.0,75.7467,75.7997,75.6759,75.782,236181.0
2018-03-16 11:30:00,85.72,85.78,85.63,85.67,435571.0,75.782,75.8351,75.7025,75.7378,435571.0
2018-03-16 12:00:00,85.67,85.71,85.55,85.65,348664.0,75.7378,75.7732,75.6317,75.7201,348664.0
2018-03-16 12:30:00,85.64,85.78,85.6,85.74,309184.0,75.7113,75.8351,75.6759,75.7997,309184.0
2018-03-16 13:00:00,85.74,85.78,85.62,85.64,183176.0,75.7997,75.8351,75.6936,75.7113,183176.0
2018-03-16 13:30:00,85.64,85.69,85.53,85.54,216729.0,75.7113,75.7555,75.614,75.6229,216729.0
2018-03-16 14:00:00,85.55,85.56,85.44,85.56,169398.0,75.6317,75.6406,75.5345,75.6406,169398.0
2018-03-16 14:30:00,85.56,85.59,85.5,85.53,231821.0,75.6406,75.6671,75.5875,75.614,231821.0
2018-03-16 15:00:00,85.54,85.62,85.48,85.6,219482.0,75.6229,75.6936,75.5698,75.6759,219482.0
2018-03-16 15:30:00,85.61,85.69,85.39,85.39,2548648.0,75.6848,75.7555,75.4903,75.4903,2548648.0
2018-03-19 09:30:00,85.23,85.34,84.94,85.02,691836.0,75.3488,75.4461,75.0924,75.1632,691836.0
2018-03-19 10:00:00,85.03,85.07,84.78,84.93,386436.0,75.172,75.2074,74.951,75.0836,386436.0
2018-03-19 10:30:00,84.93,84.99,84.64,84.7,281725.0,75.0836,75.1366,74.8272,74.8803,281725.0
2018-03-19 11:00:00,84.7,84.82,84.57,84.65,276833.0,74.8803,74.9864,74.7653,74.8361,276833.0
2018-03-19 11:30:00,84.66,84.66,84.25,84.34,452782.0,74.8449,74.8449,74.4824,74.562,452782.0
2018-03-19 12:00:00,84.34,84.41,84.15,84.21,378435.0,74.562,74.6239,74.394,74.4471,378435.0
2018-03-19 12:30:00,84.22,84.24,83.93,84.12,321064.0,74.4559,74.4736,74.1995,74.3675,321064.0
2018-03-19 13:00:00,84.11,84.14,83.61,83.68,418744.0,74.3587,74.3852,73.9166,73.9785,418744.0
2018-03-19 13:30:00,83.67,83.88,83.62,83.86,398185.0,73.9697,74.1553,73.9255,74.1377,398185.0
2018-03-19 14:00:00,83.85,83.91,83.57,83.68,274626.0,74.1288,74.1819,73.8813,73.9785,274626.0
2018-03-19 14:30:00,83.66,83.73,83.32,83.67,499661.0,73.9608,74.0227,73.6603,73.9697,499661.0
2018-03-19 15:00:00,83.67,83.8,83.45,83.67,667332.0,73.9697,74.0846,73.7752,73.9697,667332.0
2018-03-19 15:30:00,83.67,84.1,83.6,84.01,1531242.0,73.9697,74.3498,73.9078,74.2703,1531242.0
2018-03-20 09:30:00,84.2,84.43,83.98,83.99,580628.0,74.4382,74.6416,74.2437,74.2526,580628.0
2018-03-20 10:00:00,84.0,84.19,83.95,84.17,543534.0,74.2614,74.4294,74.2172,74.4117,543534.0
2018-03-20 10:30:00,84.18,84.26,83.95,84.03,375574.0,74.4206,74.4913,74.2172,74.2879,375574.0
2018-03-20 11:00:00,84.02,84.07,83.85,83.89,394394.0,74.2791,74.3233,74.1288,74.1642,394394.0
2018-03-20 11:30:00,83.9,83.91,83.65,83.72,290999.0,74.173,74.1819,73.952,74.0139,290999.0
2018-03-20 12:00:00,83.72,83.99,83.67,83.96,516524.0,74.0139,74.2526,73.9697,74.2261,516524.0
2018-03-20 12:30:00,83.96,84.05,83.88,83.96,254613.0,74.2261,74.3056,74.1553,74.2261,254613.0
2018-03-20 13:00:00,83.96,84.03,83.85,83.91,180735.0,74.2261,74.2879,74.1288,74.1819,180735.0
2018-03-20 13:30:00,83.91,84.04,83.83,84.0,221666.0,74.1819,74.2968,74.1111,74.2614,221666.0
2018-03-20 14:00:00,84.0,84.19,83.95,84.15,335573.0,74.2614,74.4294,74.2172,74.394,335573.0
2018-03-20 14:30:00,84.15,84.31,84.09,84.29,212408.0,74.394,74.5355,74.341,74.5178,212408.0
2018-03-20 15:00:00,84.3,84.39,84.22,84.23,259963.0,74.5266,74.6062,74.4559,74.4648,259963.0
2018-03-20 15:30:00,84.24,84.3,84.08,84.11,769791.0,74.4736,74.5266,74.3322,74.3587,769791.0
2018-03-21 09:30:00,84.27,84.29,84.05,84.19,351490.0,74.5001,74.5178,74.3056,74.4294,351490.0
2018-03-21 10:00:00,84.2,84.22,84.0,84.07,163569.0,74.4382,74.4559,74.2614,74.3233,163569.0
2018-03-21 10:30:00,84.08,84.15,83.94,84.1,301181.0,74.3322,74.394,74.2084,74.3498,301181.0
2018-03-21 11:00:00,84.1,84.14,84.04,84.06,154279.0,74.3498,74.3852,74.2968,74.3145,154279.0
2018-03-21 11:30:00,84.07,84.41,84.06,84.35,168427.0,74.3233,74.6239,74.3145,74.5708,168427.0
2018-03-21 12:00:00,84.35,84.35,84.26,84.31,141651.0,74.5708,74.5708,74.4913,74.5355,141651.0
2018-03-21 12:30:00,84.31,84.36,84.25,84.28,137292.0,74.5355,74.5797,74.4824,74.509,137292.0
2018-03-21 13:00:00,84.28,84.3,84.16,84.17,105330.0,74.509,74.5266,74.4029,74.4117,105330.0
2018-03-21 13:30:00,84.16,84.27,84.09,84.22,150850.0,74.4029,74.5001,74.341,74.4559,150850.0
2018-03-21 14:00:00,84.23,84.73,84.01,84.23,807291.0,74.4648,74.9068,74.2703,74.4648,807291.0
2018-03-21 14:30:00,84.24,84.25,83.7,83.88,546068.0,74.4736,74.4824,73.9962,74.1553,546068.0
2018-03-21 15:00:00,83.88,84.32,83.85,84.04,501768.0,74.1553,74.5443,74.1288,74.2968,501768.0
2018-03-21 15:30:00,84.04,84.17,83.76,83.76,1331233.0,74.2968,74.4117,74.0492,74.0492,1331233.0
2018-03-22 09:30:00,82.96,82.96,82.48,82.61,1306866.0,73.342,73.342,72.9176,73.0326,1306866.0
2018-03-22 10:00:00,82.6,83.02,82.58,82.88,690262.0,73.0237,73.395,73.0061,73.2713,690262.0
2018-03-22 10:30:00,82.88,82.89,82.43,82.52,937978.0,73.2713,73.2801,72.8734,72.953,937978.0
2018-03-22 11:00:00,82.52,82.63,82.18,82.23,654992.0,72.953,73.0503,72.6524,72.6966,654992.0
2018-03-22 11:30:00,82.24,82.31,81.97,82.08,961290.0,72.7055,72.7674,72.4668,72.564,961290.0
2018-03-22 12:00:00,82.09,82.54,81.95,82.52,769947.0,72.5729,72.9707,72.4491,72.953,769947.0
2018-03-22 12:30:00,82.52,82.6,82.29,82.36,545417.0,72.953,73.0237,72.7497,72.8116,545417.0
2018-03-22 13:00:00,82.35,82.69,82.15,82.68,551354.0,72.8027,73.1033,72.6259,73.0945,551354.0
2018-03-22 13:30:00,82.69,82.84,82.58,82.63,518295.0,73.1033,73.2359,73.0061,73.0503,518295.0
2018-03-22 14:00:00,82.62,82.64,82.14,82.15,592329.0,73.0414,73.0591,72.6171,72.6259,592329.0
2018-03-22 14:30:00,82.15,82.35,82.02,82.07,597691.0,72.6259,72.8027,72.511,72.5552,597691.0
2018-03-22 15:00:00,82.05,82.23,81.75,81.82,1220957.0,72.5375,72.6966,72.2723,72.3342,1220957.0
2018-03-22 15:30:00,81.82,81.84,81.22,81.35,4210562.0,72.3342,72.3518,71.8037,71.9187,4210562.0
2018-03-23 09:30:00,81.44,81.61,81.23,81.5,766308.0,71.9982,72.1485,71.8126,72.0513,766308.0
2018-03-23 10:00:00,81.5,81.59,81.19,81.37,595998.0,72.0513,72.1308,71.7772,71.9363,595998.0
2018-03-23 10:30:00,81.37,81.49,81.22,81.47,442754.0,71.9363,72.0424,71.8037,72.0247,442754.0
2018-03-23 11:00:00,81.46,81.53,81.26,81.28,326882.0,72.0159,72.0778,71.8391,71.8568,326882.0
2018-03-23 11:30:00,81.27,81.33,80.94,80.96,526053.0,71.8479,71.901,71.5562,71.5739,526053.0
2018-03-23 12:00:00,80.95,81.35,80.95,81.32,399055.0,71.565,71.9187,71.565,71.8921,399055.0
2018-03-23 12:30:00,81.34,81.34,80.96,81.06,450655.0,71.9098,71.9098,71.5739,71.6623,450655.0
2018-03-23 13:00:00,81.06,81.36,81.0,81.27,414348.0,71.6623,71.9275,71.6092,71.8479,414348.0
2018-03-23 13:30:00,81.28,81.41,81.05,81.33,551606.0,71.8568,71.9717,71.6534,71.901,551606.0
2018-03-23 14:00:00,81.33,81.41,80.87,80.94,507629.0,71.901,71.9717,71.4943,71.5562,507629.0
2018-03-23 14:30:00,80.94,81.0,80.25,80.3,704990.0,71.5562,71.6092,70.9462,70.9904,704990.0
2018-03-23 15:00:00,80.3,80.38,79.96,80.09,1292036.0,70.9904,71.0611,70.6898,70.8047,1292036.0
2018-03-23 15:30:00,80.09,80.11,79.6,79.65,3326181.0,70.8047,70.8224,70.3715,70.4157,3326181.0
2018-03-26 09:30:00,80.57,80.8,80.31,80.56,919419.0,71.2291,71.4324,70.9992,71.2202,919419.0
2018-03-26 10:00:00,80.55,80.69,80.21,80.22,592036.0,71.2114,71.3352,70.9108,70.9197,592036.0
2018-03-26 10:30:00,80.23,80.35,80.03,80.12,673748.0,70.9285,71.0346,70.7517,70.8313,673748.0
2018-03-26 11:00:00,80.11,80.19,79.64,79.82,685350.0,70.8224,70.8931,70.4069,70.566,685350.0
2018-03-26 11:30:00,79.81,80.02,79.71,79.96,465228.0,70.5572,70.7428,70.4688,70.6898,465228.0
2018-03-26 12:00:00,79.97,80.28,79.84,80.2,341689.0,70.6986,70.9727,70.5837,70.902,341689.0
2018-03-26 12:30:00,80.2,80.37,79.97,80.0,340047.0,70.902,71.0523,70.6986,70.7252,340047.0
2018-03-26 13:00:00,80.0,80.49,79.99,80.35,390711.0,70.7252,71.1584,70.7163,71.0346,390711.0
2018-03-26 13:30:00,80.36,80.46,80.19,80.39,355971.0,71.0434,71.1318,70.8931,71.07,355971.0
2018-03-26 14:00:00,80.4,80.87,80.38,80.83,474278.0,71.0788,71.4943,71.0611,71.4589,474278.0
2018-03-26 14:30:00,80.84,81.0,80.75,80.86,489992.0,71.4678,71.6092,71.3882,71.4855,489992.0
2018-03-26 15:00:00,80.85,81.16,80.83,81.16,1176356.0,71.4766,71.7507,71.4589,71.7507,1176356.0
2018-03-26 15:30:00,81.16,81.43,81.08,81.32,1773676.0,71.7507,71.9894,71.68,71.8921,1773676.0
2018-03-27 09:30:00,81.61,81.61,81.03,81.26,803402.0,72.1485,72.1485,71.6358,71.8391,803402.0
2018-03-27 10:00:00,81.26,81.45,80.99,81.11,625573.0,71.8391,72.0071,71.6004,71.7065,625573.0
2018-03-27 10:30:00,81.1,81.35,80.88,81.18,459827.0,71.6976,71.9187,71.5031,71.7684,459827.0
2018-03-27 11:00:00,81.18,81.28,81.0,81.2,489205.0,71.7684,71.8568,71.6092,71.786,489205.0
2018-03-27 11:30:00,81.21,81.65,81.21,81.61,373008.0,71.7949,72.1839,71.7949,72.1485,373008.0
2018-03-27 12:00:00,81.61,81.75,81.54,81.59,541549.0,72.1485,72.2723,72.0866,72.1308,541549.0
2018-03-27 12:30:00,81.56,81.73,81.43,81.68,453718.0,72.1043,72.2546,71.9894,72.2104,453718.0
2018-03-27 13:00:00,81.69,81.85,81.62,81.63,271980.0,72.2192,72.3607,72.1574,72.1662,271980.0
2018-03-27 13:30:00,81.63,81.69,81.23,81.43,450001.0,72.1662,72.2192,71.8126,71.9894,450001.0
2018-03-27 14:00:00,81.41,81.61,81.23,81.28,595552.0,71.9717,72.1485,71.8126,71.8568,595552.0
2018-03-27 14:30:00,81.28,81.52,81.03,81.05,521532.0,71.8568,72.0689,71.6358,71.6534,521532.0
2018-03-27 15:00:00,81.04,81.1,80.43,80.46,1109964.0,71.6446,71.6976,71.1053,71.1318,1109964.0
2018-03-27 15:30:00,80.45,80.5,79.9,80.37,3144914.0,71.123,71.1672,70.6368,71.0523,3144914.0
2018-03-28 09:30:00,80.59,81.15,80.54,81.06,1293697.0,71.2468,71.7418,71.2026,71.6623,1293697.0
2018-03-28 10:00:00,81.06,81.21,80.65,80.83,1081256.0,71.6623,71.7949,71.2998,71.4589,1081256.0
2018-03-28 10:30:00,80.83,80.9,80.48,80.88,861938.0,71.4589,71.5208,71.1495,71.5031,861938.0
2018-03-28 11:00:00,80.89,81.15,80.7,80.8,568560.0,71.512,71.7418,71.344,71.4324,568560.0
2018-03-28 11:30:00,80.8,81.17,80.59,80.95,579191.0,71.4324,71.7595,71.2468,71.565,579191.0
2018-03-28 12:00:00,80.96,81.57,80.89,81.23,512030.0,71.5739,72.1131,71.512,71.8126,512030.0
2018-03-28 12:30:00,81.24,81.46,80.93,80.94,482863.0,71.8214,72.0159,71.5473,71.5562,482863.0
2018-03-28 13:00:00,80.93,81.23,80.79,81.15,502224.0,71.5473,71.8126,71.4236,71.7418,502224.0
2018-03-28 13:30:00,81.15,81.37,80.97,81.23,454340.0,71.7418,71.9363,71.5827,71.8126,454340.0
2018-03-28 14:00:00,81.24,81.33,80.93,80.99,515218.0,71.8214,71.901,71.5473,71.6004,515218.0
2018-03-28 14:30:00,80.98,81.33,80.93,81.02,663320.0,71.5916,71.901,71.5473,71.6269,663320.0
2018-03-28 15:00:00,81.01,81.06,80.64,81.01,717330.0,71.6181,71.6623,71.291,71.6181,717330.0
2018-03-28 15:30:00,81.02,81.25,80.72,80.79,1326897.0,71.6269,71.8302,71.3617,71.4236,1326897.0
2018-03-29 09:30:00,81.22,81.22,80.67,80.85,599401.0,71.8037,71.8037,71.3175,71.4766,599401.0
2018-03-29 10:00:00,80.85,80.91,80.71,80.75,518455.0,71.4766,71.5297,71.3529,71.3882,518455.0
2018-03-29 10:30:00,80.75,81.25,80.71,81.22,529820.0,71.3882,71.8302,71.3529,71.8037,529820.0
2018-03-29 11:00:00,81.25,81.57,81.22,81.31,505731.0,71.8302,72.1131,71.8037,71.8833,505731.0
2018-03-29 11:30:00,81.31,81.43,81.2,81.39,333939.0,71.8833,71.9894,71.786,71.954,333939.0
2018-03-29 12:00:00,81.4,81.45,81.17,81.45,316620.0,71.9629,72.0071,71.7595,72.0071,316620.0
2018-03-29 12:30:00,81.45,81.5,81.35,81.44,147358.0,72.0071,72.0513,71.9187,71.9982,147358.0
2018-03-29 13:00:00,81.45,81.51,81.33,81.46,174420.0,72.0071,72.0601,71.901,72.0159,174420.0
2018-03-29 13:30:00,81.47,81.61,81.38,81.54,324893.0,72.0247,72.1485,71.9452,72.0866,324893.0
2018-03-29 14:00:00,81.54,81.73,81.45,81.62,304438.0,72.0866,72.2546,72.0071,72.1574,304438.0
2018-03-29 14:30:00,81.61,81.9,81.59,81.78,386134.0,72.1485,72.4049,72.1308,72.2988,386134.0
2018-03-29 15:00:00,81.78,81.99,81.64,81.76,574013.0,72.2988,72.4845,72.175,72.2811,574013.0
2018-03-29 15:30:00,81.75,81.85,81.38,81.39,1695784.0,72.2723,72.3607,71.9452,71.954,1695784.0
2018-04-02 09:30:00,81.06,81.48,80.99,81.07,1146436.0,71.6623,72.0336,71.6004,71.6711,1146436.0
2018-04-02 10:00:00,81.08,81.09,80.67,80.71,571047.0,71.68,71.6888,71.3175,71.3529,571047.0
2018-04-02 10:30:00,80.72,80.72,80.43,80.44,606604.0,71.3617,71.3617,71.1053,71.1142,606604.0
2018-04-02 11:00:00,80.44,80.44,80.1,80.37,505845.0,71.1142,71.1142,70.8136,71.0523,505845.0
2018-04-02 11:30:00,80.38,80.38,79.56,79.69,893147.0,71.0611,71.0611,70.3362,70.4511,893147.0
2018-04-02 12:00:00,79.69,79.69,79.28,79.53,910473.0,70.4511,70.4511,70.0886,70.3097,910473.0
2018-04-02 12:30:00,79.53,79.82,79.51,79.68,324565.0,70.3097,70.566,70.292,70.4423,324565.0
2018-04-02 13:00:00,79.67,79.77,79.25,79.26,424835.0,70.4334,70.5218,70.0621,70.071,424835.0
2018-04-02 13:30:00,79.25,79.5,79.01,79.02,556384.0,70.0621,70.2831,69.8499,69.8588,556384.0
2018-04-02 14:00:00,79.01,79.18,78.74,78.97,673197.0,69.8499,70.0002,69.6112,69.8146,673197.0
2018-04-02 14:30:00,78.96,79.18,78.78,79.08,659694.0,69.8057,70.0002,69.6466,69.9118,659694.0
2018-04-02 15:00:00,79.08,79.19,78.83,78.95,749840.0,69.9118,70.0091,69.6908,69.7969,749840.0
2018-04-02 15:30:00,78.96,79.72,78.88,79.55,2081889.0,69.8057,70.4776,69.735,70.3273,2081889.0
2018-04-03 09:30:00,79.98,80.06,79.72,79.93,662455.0,70.7075,70.7782,70.4776,70.6633,662455.0
2018-04-03 10:00:00,79.94,79.95,79.48,79.71,940251.0,70.6721,70.681,70.2655,70.4688,940251.0
2018-04-03 10:30:00,79.7,80.2,79.63,80.16,885727.0,70.4599,70.902,70.3981,70.8666,885727.0
2018-04-03 11:00:00,80.17,80.38,80.13,80.18,542859.0,70.8755,71.0611,70.8401,70.8843,542859.0
2018-04-03 11:30:00,80.17,80.26,79.8,79.8,445757.0,70.8755,70.955,70.5484,70.5484,445757.0
2018-04-03 12:00:00,79.8,80.06,79.8,79.83,269674.0,70.5484,70.7782,70.5484,70.5749,269674.0
2018-04-03 12:30:00,79.81,80.01,79.8,79.84,275006.0,70.5572,70.734,70.5484,70.5837,275006.0
2018-04-03 13:00:00,79.85,80.21,79.76,80.14,351256.0,70.5926,70.9108,70.513,70.8489,351256.0
2018-04-03 13:30:00,80.15,80.22,79.95,80.18,215335.0,70.8578,70.9197,70.681,70.8843,215335.0
2018-04-03 14:00:00,80.17,80.2,79.81,79.88,219014.0,70.8755,70.902,70.5572,70.6191,219014.0
2018-04-03 14:30:00,79.85,80.29,79.62,80.23,586278.0,70.5926,70.9815,70.3892,70.9285,586278.0
2018-04-03 15:00:00,80.22,80.91,80.18,80.87,883503.0,70.9197,71.5297,70.8843,71.4943,883503.0
2018-04-03 15:30:00,80.88,80.9,80.47,80.77,1608886.0,71.5031,71.5208,71.1407,71.4059,1608886.0
2018-04-04 09:30:00,79.79,80.22,79.79,80.1,1100287.0,70.5395,70.9197,70.5395,70.8136,1100287.0
2018-04-04 10:00:00,80.09,80.26,79.86,80.02,482465.0,70.8047,70.955,70.6014,70.7428,482465.0
2018-04-04 10:30:00,80.02,80.52,79.94,80.49,545139.0,70.7428,71.1849,70.6721,71.1584,545139.0
2018-04-04 11:00:00,80.49,80.6,80.23,80.51,601512.0,71.1584,71.2556,70.9285,71.176,601512.0
2018-04-04 11:30:00,80.51,80.68,80.38,80.58,510826.0,71.176,71.3263,71.0611,71.2379,510826.0
2018-04-04 12:00:00,80.57,81.01,80.48,81.0,488821.0,71.2291,71.6181,71.1495,71.6092,488821.0
2018-04-04 12:30:00,81.0,81.16,80.95,81.07,310317.0,71.6092,71.7507,71.565,71.6711,310317.0
2018-04-04 13:00:00,81.07,81.09,80.65,80.81,712334.0,71.6711,71.6888,71.2998,71.4413,712334.0
2018-04-04 13:30:00,80.8,81.01,80.72,80.92,305820.0,71.4324,71.6181,71.3617,71.5385,305820.0
2018-04-04 14:00:00,80.93,81.56,80.93,81.51,548391.0,71.5473,72.1043,71.5473,72.0601,548391.0
2018-04-04 14:30:00,81.52,81.69,81.28,81.66,585655.0,72.0689,72.2192,71.8568,72.1927,585655.0
2018-04-04 15:00:00,81.65,82.03,81.62,81.99,530436.0,72.1839,72.5198,72.1574,72.4845,530436.0
2018-04-04 15:30:00,81.99,82.14,81.87,81.91,1694662.0,72.4845,72.6171,72.3784,72.4137,1694662.0
2018-04-05 09:30:00,82.2,82.21,81.78,82.1,753861.0,72.6701,72.6789,72.2988,72.5817,753861.0
2018-04-05 10:00:00,82.1,82.1,81.78,81.86,644979.0,72.5817,72.5817,72.2988,72.3695,644979.0
2018-04-05 10:30:00,81.86,81.99,81.76,81.85,375369.0,72.3695,72.4845,72.2811,72.3607,375369.0
2018-04-05 11:00:00,81.85,82.23,81.83,82.2,538697.0,72.3607,72.6966,72.343,72.6701,538697.0
2018-04-05 11:30:00,82.2,82.27,82.03,82.23,473058.0,72.6701,72.732,72.5198,72.6966,473058.0
2018-04-05 12:00:00,82.22,82.24,81.91,82.01,370016.0,72.6878,72.7055,72.4137,72.5021,370016.0
2018-04-05 12:30:00,82.01,82.05,81.86,81.97,624224.0,72.5021,72.5375,72.3695,72.4668,624224.0
2018-04-05 13:00:00,81.98,82.08,81.68,81.72,460335.0,72.4756,72.564,72.2104,72.2458,460335.0
2018-04-05 13:30:00,81.71,81.82,81.54,81.76,493271.0,72.2369,72.3342,72.0866,72.2811,493271.0
2018-04-05 14:00:00,81.77,81.89,81.65,81.72,433486.0,72.29,72.396,72.1839,72.2458,433486.0
2018-04-05 14:30:00,81.71,82.05,81.71,82.04,358750.0,72.2369,72.5375,72.2369,72.5287,358750.0
2018-04-05 15:00:00,82.04,82.12,81.89,81.98,283711.0,72.5287,72.5994,72.396,72.4756,283711.0
2018-04-05 15:30:00,81.98,82.05,81.77,81.85,1171063.0,72.4756,72.5375,72.29,72.3607,1171063.0
2018-04-06 09:30:00,81.17,81.57,81.06,81.43,939063.0,71.7595,72.1131,71.6623,71.9894,939063.0
2018-04-06 10:00:00,81.44,81.53,81.26,81.32,756535.0,71.9982,72.0778,71.8391,71.8921,756535.0
2018-04-06 10:30:00,81.31,81.37,80.78,80.88,602334.0,71.8833,71.9363,71.4147,71.5031,602334.0
2018-04-06 11:00:00,80.85,80.85,80.58,80.74,654191.0,71.4766,71.4766,71.2379,71.3794,654191.0
2018-04-06 11:30:00,80.75,80.92,80.6,80.8,383569.0,71.3882,71.5385,71.2556,71.4324,383569.0
2018-04-06 12:00:00,80.79,80.79,80.3,80.32,452513.0,71.4236,71.4236,70.9904,71.0081,452513.0
2018-04-06 12:30:00,80.34,80.83,80.28,80.82,507318.0,71.0257,71.4589,70.9727,71.4501,507318.0
2018-04-06 13:00:00,80.82,80.82,80.43,80.61,368817.0,71.4501,71.4501,71.1053,71.2644,368817.0
2018-04-06 13:30:00,80.62,80.71,79.92,79.93,607506.0,71.2733,71.3529,70.6544,70.6633,607506.0
2018-04-06 14:00:00,79.9,80.02,79.66,79.68,982538.0,70.6368,70.7428,70.4246,70.4423,982538.0
2018-04-06 14:30:00,79.67,79.8,79.17,79.28,1262391.0,70.4334,70.5484,69.9914,70.0886,1262391.0
2018-04-06 15:00:00,79.28,79.68,79.16,79.48,1212923.0,70.0886,70.4423,69.9826,70.2655,1212923.0
2018-04-06 15:30:00,79.48,80.08,79.42,79.87,2582295.0,70.2655,70.7959,70.2124,70.6102,2582295.0
2018-04-09 09:30:00,80.31,80.58,80.08,80.47,642809.0,70.9992,71.2379,70.7959,71.1407,642809.0
2018-04-09 10:00:00,80.48,80.6,80.29,80.58,300269.0,71.1495,71.2556,70.9815,71.2379,300269.0
2018-04-09 10:30:00,80.57,80.84,80.57,80.76,418355.0,71.2291,71.4678,71.2291,71.3971,418355.0
2018-04-09 11:00:00,80.77,81.12,80.69,81.09,317665.0,71.4059,71.7153,71.3352,71.6888,317665.0
2018-04-09 11:30:00,81.08,81.37,81.08,81.36,445039.0,71.68,71.9363,71.68,71.9275,445039.0
2018-04-09 12:00:00,81.35,81.53,81.3,81.4,323885.0,71.9187,72.0778,71.8745,71.9629,323885.0
2018-04-09 12:30:00,81.39,81.58,81.35,81.47,375457.0,71.954,72.122,71.9187,72.0247,375457.0
2018-04-09 13:00:00,81.48,81.63,81.47,81.57,329333.0,72.0336,72.1662,72.0247,72.1131,329333.0
2018-04-09 13:30:00,81.57,81.79,81.54,81.77,298484.0,72.1131,72.3076,72.0866,72.29,298484.0
2018-04-09 14:00:00,81.78,81.78,81.35,81.39,298859.0,72.2988,72.2988,71.9187,71.954,298859.0
2018-04-09 14:30:00,81.38,81.52,81.28,81.5,394890.0,71.9452,72.0689,71.8568,72.0513,394890.0
2018-04-09 15:00:00,81.5,81.55,81.15,81.24,503868.0,72.0513,72.0955,71.7418,71.8214,503868.0
2018-04-09 15:30:00,81.24,81.26,80.59,80.67,1877659.0,71.8214,71.8391,71.2468,71.3175,1877659.0
2018-04-10 09:30:00,81.47,81.75,81.19,81.33,801095.0,72.0247,72.2723,71.7772,71.901,801095.0
2018-04-10 10:00:00,81.34,81.95,81.31,81.88,509499.0,71.9098,72.4491,71.8833,72.3872,509499.0
2018-04-10 10:30:00,81.88,82.12,81.88,82.02,314257.0,72.3872,72.5994,72.3872,72.511,314257.0
2018-04-10 11:00:00,82.03,82.26,82.01,82.13,241409.0,72.5198,72.7232,72.5021,72.6082,241409.0
2018-04-10 11:30:00,82.12,82.35,81.72,82.13,545515.0,72.5994,72.8027,72.2458,72.6082,545515.0
2018-04-10 12:00:00,82.13,82.16,81.38,81.64,867401.0,72.6082,72.6347,71.9452,72.175,867401.0
2018-04-10 12:30:00,81.62,81.98,81.61,81.89,376688.0,72.1574,72.4756,72.1485,72.396,376688.0
2018-04-10 13:00:00,81.89,82.07,81.8,82.03,511888.0,72.396,72.5552,72.3165,72.5198,511888.0
2018-04-10 13:30:00,82.02,82.14,81.69,82.02,519334.0,72.511,72.6171,72.2192,72.511,519334.0
2018-04-10 14:00:00,82.02,82.2,81.92,81.96,311938.0,72.511,72.6701,72.4226,72.4579,311938.0
2018-04-10 14:30:00,81.98,82.15,81.73,82.15,699315.0,72.4756,72.6259,72.2546,72.6259,699315.0
2018-04-10 15:00:00,82.15,82.29,81.99,82.16,798836.0,72.6259,72.7497,72.4845,72.6347,798836.0
2018-04-10 15:30:00,82.15,82.18,81.97,82.03,1122522.0,72.6259,72.6524,72.4668,72.5198,1122522.0
2018-04-11 09:30:00,81.42,81.67,81.34,81.62,897468.0,71.9805,72.2016,71.9098,72.1574,897468.0
2018-04-11 10:00:00,81.62,81.8,81.55,81.73,403448.0,72.1574,72.3165,72.0955,72.2546,403448.0
2018-04-11 10:30:00,81.73,81.8,81.41,81.41,530623.0,72.2546,72.3165,71.9717,71.9717,530623.0
2018-04-11 11:00:00,81.41,81.6,81.31,81.55,476488.0,71.9717,72.1397,71.8833,72.0955,476488.0
2018-04-11 11:30:00,81.55,81.77,81.5,81.69,219207.0,72.0955,72.29,72.0513,72.2192,219207.0
2018-04-11 12:00:00,81.69,81.91,81.68,81.74,180327.0,72.2192,72.4137,72.2104,72.2634,180327.0
2018-04-11 12:30:00,81.74,81.77,81.56,81.63,274896.0,72.2634,72.29,72.1043,72.1662,274896.0
2018-04-11 13:00:00,81.63,81.74,81.47,81.57,290001.0,72.1662,72.2634,72.0247,72.1131,290001.0
2018-04-11 13:30:00,81.56,81.63,81.43,81.59,153901.0,72.1043,72.1662,71.9894,72.1308,153901.0
2018-04-11 14:00:00,81.59,81.71,81.4,81.58,252794.0,72.1308,72.2369,71.9629,72.122,252794.0
2018-04-11 14:30:00,81.58,81.77,81.49,81.6,424372.0,72.122,72.29,72.0424,72.1397,424372.0
2018-04-11 15:00:00,81.6,81.64,81.25,81.32,438864.0,72.1397,72.175,71.8302,71.8921,438864.0
2018-04-11 15:30:00,81.31,81.45,81.27,81.35,1197289.0,71.8833,72.0071,71.8479,71.9187,1197289.0
2018-04-12 09:30:00,81.8,82.18,81.74,82.13,550949.0,72.3165,72.6524,72.2634,72.6082,550949.0
2018-04-12 10:00:00,82.15,82.3,82.09,82.17,273546.0,72.6259,72.7585,72.5729,72.6436,273546.0
2018-04-12 10:30:00,82.17,82.17,81.95,82.04,327320.0,72.6436,72.6436,72.4491,72.5287,327320.0
2018-04-12 11:00:00,82.03,82.17,81.99,82.06,149538.0,72.5198,72.6436,72.4845,72.5463,149538.0
2018-04-12 11:30:00,82.06,82.11,81.88,82.04,276414.0,72.5463,72.5905,72.3872,72.5287,276414.0
2018-04-12 12:00:00,82.04,82.16,81.97,82.15,178913.0,72.5287,72.6347,72.4668,72.6259,178913.0
2018-04-12 12:30:00,82.15,82.28,82.09,82.23,204063.0,72.6259,72.7408,72.5729,72.6966,204063.0
2018-04-12 13:00:00,82.23,82.25,81.84,81.88,304664.0,72.6966,72.7143,72.3518,72.3872,304664.0
2018-04-12 13:30:00,81.87,82.1,81.84,81.97,209727.0,72.3784,72.5817,72.3518,72.4668,209727.0
2018-04-12 14:00:00,81.97,82.2,81.94,82.1,309377.0,72.4668,72.6701,72.4403,72.5817,309377.0
2018-04-12 14:30:00,82.11,82.17,82.04,82.17,238357.0,72.5905,72.6436,72.5287,72.6436,238357.0
2018-04-12 15:00:00,82.17,82.3,82.06,82.25,478851.0,72.6436,72.7585,72.5463,72.7143,478851.0
2018-04-12 15:30:00,82.25,82.28,81.91,81.91,1093897.0,72.7143,72.7408,72.4137,72.4137,1093897.0
2018-04-13 09:30:00,82.3,82.37,82.12,82.28,482716.0,72.7585,72.8204,72.5994,72.7408,482716.0
2018-04-13 10:00:00,82.27,82.3,81.88,81.94,533606.0,72.732,72.7585,72.3872,72.4403,533606.0
2018-04-13 10:30:00,81.94,82.04,81.72,81.72,649023.0,72.4403,72.5287,72.2458,72.2458,649023.0
2018-04-13 11:00:00,81.72,81.94,81.6,81.87,418483.0,72.2458,72.4403,72.1397,72.3784,418483.0
2018-04-13 11:30:00,81.88,81.91,81.7,81.88,264732.0,72.3872,72.4137,72.2281,72.3872,264732.0
2018-04-13 12:00:00,81.88,82.0,81.78,81.98,277554.0,72.3872,72.4933,72.2988,72.4756,277554.0
2018-04-13 12:30:00,81.97,81.97,81.74,81.86,264413.0,72.4668,72.4668,72.2634,72.3695,264413.0
2018-04-13 13:00:00,81.86,82.11,81.86,82.07,270312.0,72.3695,72.5905,72.3695,72.5552,270312.0
2018-04-13 13:30:00,82.08,82.13,81.96,82.06,243677.0,72.564,72.6082,72.4579,72.5463,243677.0
2018-04-13 14:00:00,82.06,82.13,81.92,82.05,219149.0,72.5463,72.6082,72.4226,72.5375,219149.0
2018-04-13 14:30:00,82.04,82.12,81.81,81.85,520449.0,72.5287,72.5994,72.3253,72.3607,520449.0
2018-04-13 15:00:00,81.84,81.85,81.43,81.55,592684.0,72.3518,72.3607,71.9894,72.0955,592684.0
2018-04-13 15:30:00,81.55,82.0,81.5,81.87,1466126.0,72.0955,72.4933,72.0513,72.3784,1466126.0
2018-04-16 09:30:00,82.47,82.55,82.28,82.47,1040324.0,72.9088,72.9795,72.7408,72.9088,1040324.0
2018-04-16 10:00:00,82.47,82.6,82.34,82.53,653049.0,72.9088,73.0237,72.7939,72.9619,653049.0
2018-04-16 10:30:00,82.54,82.6,82.34,82.42,395530.0,72.9707,73.0237,72.7939,72.8646,395530.0
2018-04-16 11:00:00,82.42,82.58,82.37,82.55,213570.0,72.8646,73.0061,72.8204,72.9795,213570.0
2018-04-16 11:30:00,82.56,82.56,82.35,82.45,252854.0,72.9884,72.9884,72.8027,72.8911,252854.0
2018-04-16 12:00:00,82.45,82.54,82.4,82.42,258785.0,72.8911,72.9707,72.8469,72.8646,258785.0
2018-04-16 12:30:00,82.43,82.6,82.31,82.51,254507.0,72.8734,73.0237,72.7674,72.9442,254507.0
2018-04-16 13:00:00,82.52,82.79,82.52,82.65,954465.0,72.953,73.1917,72.953,73.0679,954465.0
2018-04-16 13:30:00,82.65,82.82,82.64,82.77,357626.0,73.0679,73.2182,73.0591,73.174,357626.0
2018-04-16 14:00:00,82.77,82.77,82.55,82.6,304720.0,73.174,73.174,72.9795,73.0237,304720.0
2018-04-16 14:30:00,82.6,82.72,82.57,82.64,148302.0,73.0237,73.1298,72.9972,73.0591,148302.0
2018-04-16 15:00:00,82.64,82.71,82.51,82.59,424081.0,73.0591,73.121,72.9442,73.0149,424081.0
2018-04-16 15:30:00,82.59,82.68,82.49,82.52,1166322.0,73.0149,73.0945,72.9265,72.953,1166322.0
2018-04-17 09:30:00,83.15,83.34,82.72,82.77,974690.0,73.51,73.6779,73.1298,73.174,974690.0
2018-04-17 10:00:00,82.79,82.9,82.71,82.85,452744.0,73.1917,73.289,73.121,73.2448,452744.0
2018-04-17 10:30:00,82.86,83.01,82.8,82.94,271813.0,73.2536,73.3862,73.2005,73.3243,271813.0
2018-04-17 11:00:00,82.94,83.14,82.93,83.07,330650.0,73.3243,73.5011,73.3155,73.4392,330650.0
2018-04-17 11:30:00,83.07,83.12,83.01,83.05,145109.0,73.4392,73.4834,73.3862,73.4216,145109.0
2018-04-17 12:00:00,83.05,83.19,83.05,83.17,189573.0,73.4216,73.5453,73.4216,73.5277,189573.0
2018-04-17 12:30:00,83.17,83.18,82.99,83.14,263340.0,73.5277,73.5365,73.3685,73.5011,263340.0
2018-04-17 13:00:00,83.13,83.17,82.98,83.09,263113.0,73.4923,73.5277,73.3597,73.4569,263113.0
2018-04-17 13:30:00,83.1,83.12,82.94,83.03,134768.0,73.4658,73.4834,73.3243,73.4039,134768.0
2018-04-17 14:00:00,83.02,83.12,82.87,82.94,225909.0,73.395,73.4834,73.2624,73.3243,225909.0
2018-04-17 14:30:00,82.94,83.08,82.93,83.05,259623.0,73.3243,73.4481,73.3155,73.4216,259623.0
2018-04-17 15:00:00,83.05,83.31,83.02,83.26,489219.0,73.4216,73.6514,73.395,73.6072,489219.0
2018-04-17 15:30:00,83.27,83.29,83.11,83.16,1180777.0,73.6161,73.6337,73.4746,73.5188,1180777.0
2018-04-18 09:30:00,83.37,83.41,82.91,82.98,395693.0,73.7045,73.7398,73.2978,73.3597,395693.0
2018-04-18 10:00:00,82.97,83.07,82.83,83.06,335925.0,73.3508,73.4392,73.2271,73.4304,335925.0
2018-04-18 10:30:00,83.06,83.16,83.03,83.09,273544.0,73.4304,73.5188,73.4039,73.4569,273544.0
2018-04-18 11:00:00,83.09,83.37,83.06,83.34,466275.0,73.4569,73.7045,73.4304,73.6779,466275.0
2018-04-18 11:30:00,83.34,83.42,83.29,83.33,148792.0,73.6779,73.7487,73.6337,73.6691,148792.0
2018-04-18 12:00:00,83.35,83.43,83.33,83.37,178395.0,73.6868,73.7575,73.6691,73.7045,178395.0
2018-04-18 12:30:00,83.37,83.52,83.35,83.48,293479.0,73.7045,73.8371,73.6868,73.8017,293479.0
2018-04-18 13:00:00,83.47,83.51,83.38,83.4,415328.0,73.7929,73.8282,73.7133,73.731,415328.0
2018-04-18 13:30:00,83.41,83.44,83.2,83.22,394000.0,73.7398,73.7663,73.5542,73.5719,394000.0
2018-04-18 14:00:00,83.22,83.47,83.15,83.47,263099.0,73.5719,73.7929,73.51,73.7929,263099.0
2018-04-18 14:30:00,83.47,83.48,83.33,83.36,195732.0,73.7929,73.8017,73.6691,73.6956,195732.0
2018-04-18 15:00:00,83.36,83.38,83.26,83.31,343274.0,73.6956,73.7133,73.6072,73.6514,343274.0
2018-04-18 15:30:00,83.31,83.33,83.22,83.23,415176.0,73.6514,73.6691,73.5719,73.5807,415176.0
2018-04-19 09:30:00,83.08,83.16,82.76,82.99,632652.0,73.4481,73.5188,73.1652,73.3685,632652.0
2018-04-19 10:00:00,82.99,83.13,82.87,82.9,262940.0,73.3685,73.4923,73.2624,73.289,262940.0
2018-04-19 10:30:00,82.9,83.04,82.54,82.71,302928.0,73.289,73.4127,72.9707,73.121,302928.0
2018-04-19 11:00:00,82.73,82.81,82.61,82.79,278031.0,73.1387,73.2094,73.0326,73.1917,278031.0
2018-04-19 11:30:00,82.79,82.8,82.45,82.46,213919.0,73.1917,73.2005,72.8911,72.9,213919.0
2018-04-19 12:00:00,82.45,82.48,82.23,82.4,535214.0,72.8911,72.9176,72.6966,72.8469,535214.0
2018-04-19 12:30:00,82.4,82.49,82.32,82.34,212786.0,72.8469,72.9265,72.7762,72.7939,212786.0
2018-04-19 13:00:00,82.33,82.36,82.24,82.24,207708.0,72.785,72.8116,72.7055,72.7055,207708.0
2018-04-19 13:30:00,82.25,82.46,82.23,82.35,215800.0,72.7143,72.9,72.6966,72.8027,215800.0
2018-04-19 14:00:00,82.35,82.46,82.23,82.31,203147.0,72.8027,72.9,72.6966,72.7674,203147.0
2018-04-19 14:30:00,82.3,82.53,82.29,82.48,429881.0,72.7585,72.9619,72.7497,72.9176,429881.0
2018-04-19 15:00:00,82.47,82.5,82.33,82.34,395714.0,72.9088,72.9353,72.785,72.7939,395714.0
2018-04-19 15:30:00,82.34,82.77,82.32,82.55,1461763.0,72.7939,73.174,72.7762,72.9795,1461763.0
2018-04-20 09:30:00,82.6,82.72,82.38,82.53,397518.0,73.0237,73.1298,72.8292,72.9619,397518.0
2018-04-20 10:00:00,82.52,82.57,82.41,82.55,280065.0,72.953,72.9972,72.8558,72.9795,280065.0
2018-04-20 10:30:00,82.55,82.59,82.16,82.26,467263.0,72.9795,73.0149,72.6347,72.7232,467263.0
2018-04-20 11:00:00,82.25,82.26,81.92,81.98,431850.0,72.7143,72.7232,72.4226,72.4756,431850.0
2018-04-20 11:30:00,82.01,82.24,81.99,82.18,204845.0,72.5021,72.7055,72.4845,72.6524,204845.0
2018-04-20 12:00:00,82.2,82.2,82.01,82.09,256486.0,72.6701,72.6701,72.5021,72.5729,256486.0
2018-04-20 12:30:00,82.08,82.18,82.0,82.1,259665.0,72.564,72.6524,72.4933,72.5817,259665.0
2018-04-20 13:00:00,82.09,82.16,81.97,82.1,365828.0,72.5729,72.6347,72.4668,72.5817,365828.0
2018-04-20 13:30:00,82.1,82.21,82.04,82.14,141081.0,72.5817,72.6789,72.5287,72.6171,141081.0
2018-04-20 14:00:00,82.14,82.19,82.05,82.15,190249.0,72.6171,72.6613,72.5375,72.6259,190249.0
2018-04-20 14:30:00,82.15,82.2,81.97,82.07,227390.0,72.6259,72.6701,72.4668,72.5552,227390.0
2018-04-20 15:00:00,82.07,82.07,81.81,81.95,449746.0,72.5552,72.5552,72.3253,72.4491,449746.0
2018-04-20 15:30:00,81.96,82.11,81.85,82.09,1196754.0,72.4579,72.5905,72.3607,72.5729,1196754.0
2018-04-23 09:30:00,82.31,82.49,82.26,82.46,510305.0,72.7674,72.9265,72.7232,72.9,510305.0
2018-04-23 10:00:00,82.46,82.48,82.25,82.38,304757.0,72.9,72.9176,72.7143,72.8292,304757.0
2018-04-23 10:30:00,82.38,82.45,82.21,82.4,403550.0,72.8292,72.8911,72.6789,72.8469,403550.0
2018-04-23 11:00:00,82.39,82.66,82.35,82.65,739420.0,72.8381,73.0768,72.8027,73.0679,739420.0
2018-04-23 11:30:00,82.65,82.67,82.42,82.49,474617.0,73.0679,73.0856,72.8646,72.9265,474617.0
2018-04-23 12:00:00,82.49,82.57,82.45,82.49,156913.0,72.9265,72.9972,72.8911,72.9265,156913.0
2018-04-23 12:30:00,82.5,82.53,82.36,82.4,495788.0,72.9353,72.9619,72.8116,72.8469,495788.0
2018-04-23 13:00:00,82.4,82.47,82.37,82.45,175926.0,72.8469,72.9088,72.8204,72.8911,175926.0
2018-04-23 13:30:00,82.45,82.62,82.41,82.55,180938.0,72.8911,73.0414,72.8558,72.9795,180938.0
2018-04-23 14:00:00,82.54,82.57,82.2,82.26,329118.0,72.9707,72.9972,72.6701,72.7232,329118.0
2018-04-23 14:30:00,82.26,82.34,82.09,82.15,455526.0,72.7232,72.7939,72.5729,72.6259,455526.0
2018-04-23 15:00:00,82.14,82.37,82.13,82.35,387921.0,72.6171,72.8204,72.6082,72.8027,387921.0
2018-04-23 15:30:00,82.36,82.44,82.28,82.41,803104.0,72.8116,72.8823,72.7408,72.8558,803104.0
2018-04-24 09:30:00,82.67,82.73,82.39,82.5,273403.0,73.0856,73.1387,72.8381,72.9353,273403.0
2018-04-24 10:00:00,82.5,82.65,82.29,82.36,281390.0,72.9353,73.0679,72.7497,72.8116,281390.0
2018-04-24 10:30:00,82.36,82.56,82.27,82.45,451256.0,72.8116,72.9884,72.732,72.8911,451256.0
2018-04-24 11:00:00,82.45,82.65,82.38,82.61,399354.0,72.8911,73.0679,72.8292,73.0326,399354.0
2018-04-24 11:30:00,82.62,82.68,82.5,82.52,306051.0,73.0414,73.0945,72.9353,72.953,306051.0
2018-04-24 12:00:00,82.51,82.6,82.35,82.44,347658.0,72.9442,73.0237,72.8027,72.8823,347658.0
2018-04-24 12:30:00,82.44,82.47,81.98,81.98,377018.0,72.8823,72.9088,72.4756,72.4756,377018.0
2018-04-24 13:00:00,81.97,82.12,81.94,82.01,366306.0,72.4668,72.5994,72.4403,72.5021,366306.0
2018-04-24 13:30:00,82.02,82.04,81.52,81.6,610617.0,72.511,72.5287,72.0689,72.1397,610617.0
2018-04-24 14:00:00,81.6,81.6,81.26,81.27,675965.0,72.1397,72.1397,71.8391,71.8479,675965.0
2018-04-24 14:30:00,81.28,81.58,81.17,81.54,1133051.0,71.8568,72.122,71.7595,72.0866,1133051.0
2018-04-24 15:00:00,81.54,81.88,81.53,81.72,1076668.0,72.0866,72.3872,72.0778,72.2458,1076668.0
2018-04-24 15:30:00,81.72,81.84,81.37,81.77,1927250.0,72.2458,72.3518,71.9363,72.29,1927250.0
2018-04-25 09:30:00,81.69,81.8,81.12,81.31,696492.0,72.2192,72.3165,71.7153,71.8833,696492.0
2018-04-25 10:00:00,81.31,81.7,81.3,81.59,610110.0,71.8833,72.2281,71.8745,72.1308,610110.0
2018-04-25 10:30:00,81.61,81.79,81.49,81.54,547091.0,72.1485,72.3076,72.0424,72.0866,547091.0
2018-04-25 11:00:00,81.53,81.8,81.5,81.76,390897.0,72.0778,72.3165,72.0513,72.2811,390897.0
2018-04-25 11:30:00,81.76,81.79,81.33,81.34,301397.0,72.2811,72.3076,71.901,71.9098,301397.0
2018-04-25 12:00:00,81.34,81.52,81.27,81.49,295882.0,71.9098,72.0689,71.8479,72.0424,295882.0
2018-04-25 12:30:00,81.48,81.66,81.45,81.57,207168.0,72.0336,72.1927,72.0071,72.1131,207168.0
2018-04-25 13:00:00,81.57,81.72,81.48,81.62,186593.0,72.1131,72.2458,72.0336,72.1574,186593.0
2018-04-25 13:30:00,81.62,81.83,81.61,81.76,349319.0,72.1574,72.343,72.1485,72.2811,349319.0
2018-04-25 14:00:00,81.77,81.8,81.53,81.57,340989.0,72.29,72.3165,72.0778,72.1131,340989.0
2018-04-25 14:30:00,81.56,82.05,81.52,82.04,439952.0,72.1043,72.5375,72.0689,72.5287,439952.0
2018-04-25 15:00:00,82.05,82.11,81.93,82.03,705795.0,72.5375,72.5905,72.4314,72.5198,705795.0
2018-04-25 15:30:00,82.03,82.2,81.83,82.16,2071409.0,72.5198,72.6701,72.343,72.6347,2071409.0
2018-04-26 09:30:00,82.4,82.76,82.4,82.63,602079.0,72.8469,73.1652,72.8469,73.0503,602079.0
2018-04-26 10:00:00,82.64,82.87,82.57,82.68,396209.0,73.0591,73.2624,72.9972,73.0945,396209.0
2018-04-26 10:30:00,82.69,82.91,82.64,82.84,435992.0,73.1033,73.2978,73.0591,73.2359,435992.0
2018-04-26 11:00:00,82.84,82.87,82.63,82.75,241694.0,73.2359,73.2624,73.0503,73.1563,241694.0
2018-04-26 11:30:00,82.75,82.8,82.58,82.73,430651.0,73.1563,73.2005,73.0061,73.1387,430651.0
2018-04-26 12:00:00,82.74,82.98,82.73,82.94,200722.0,73.1475,73.3597,73.1387,73.3243,200722.0
2018-04-26 12:30:00,82.94,82.99,82.81,82.9,185737.0,73.3243,73.3685,73.2094,73.289,185737.0
2018-04-26 13:00:00,82.91,83.2,82.91,83.05,292767.0,73.2978,73.5542,73.2978,73.4216,292767.0
2018-04-26 13:30:00,83.05,83.25,83.02,83.25,210301.0,73.4216,73.5984,73.395,73.5984,210301.0
2018-04-26 14:00:00,83.25,83.31,83.17,83.3,236703.0,73.5984,73.6514,73.5277,73.6426,236703.0
2018-04-26 14:30:00,83.3,83.47,83.26,83.44,382411.0,73.6426,73.7929,73.6072,73.7663,382411.0
2018-04-26 15:00:00,83.45,83.52,83.16,83.16,535250.0,73.7752,73.8371,73.5188,73.5188,535250.0
2018-04-26 15:30:00,83.16,83.3,83.08,83.2,2195768.0,73.5188,73.6426,73.4481,73.5542,2195768.0
2018-04-27 09:30:00,83.14,83.28,82.96,83.06,603936.0,73.5011,73.6249,73.342,73.4304,603936.0
2018-04-27 10:00:00,83.05,83.28,83.02,83.14,464463.0,73.4216,73.6249,73.395,73.5011,464463.0
2018-04-27 10:30:00,83.14,83.23,83.05,83.22,570466.0,73.5011,73.5807,73.4216,73.5719,570466.0
2018-04-27 11:00:00,83.21,83.39,83.2,83.38,281825.0,73.563,73.7221,73.5542,73.7133,281825.0
2018-04-27 11:30:00,83.37,83.42,83.25,83.36,215489.0,73.7045,73.7487,73.5984,73.6956,215489.0
2018-04-27 12:00:00,83.37,83.48,83.35,83.39,134975.0,73.7045,73.8017,73.6868,73.7221,134975.0
2018-04-27 12:30:00,83.38,83.55,83.27,83.51,251509.0,73.7133,73.8636,73.6161,73.8282,251509.0
2018-04-27 13:00:00,83.51,83.55,83.37,83.37,178906.0,73.8282,73.8636,73.7045,73.7045,178906.0
2018-04-27 13:30:00,83.38,83.43,83.31,83.37,148888.0,73.7133,73.7575,73.6514,73.7045,148888.0
2018-04-27 14:00:00,83.37,83.47,83.31,83.47,227550.0,73.7045,73.7929,73.6514,73.7929,227550.0
2018-04-27 14:30:00,83.46,83.56,83.42,83.55,244549.0,73.784,73.8724,73.7487,73.8636,244549.0
2018-04-27 15:00:00,83.55,83.65,83.46,83.51,505676.0,73.8636,73.952,73.784,73.8282,505676.0
2018-04-27 15:30:00,83.5,83.67,83.48,83.54,1799164.0,73.8194,73.9697,73.8017,73.8548,1799164.0
2018-04-30 09:30:00,83.9,83.95,83.42,83.43,837223.0,74.173,74.2172,73.7487,73.7575,837223.0
2018-04-30 10:00:00,83.43,83.63,83.42,83.53,252574.0,73.7575,73.9343,73.7487,73.8459,252574.0
2018-04-30 10:30:00,83.53,83.62,83.42,83.46,154668.0,73.8459,73.9255,73.7487,73.784,154668.0
2018-04-30 11:00:00,83.48,83.56,83.31,83.35,417614.0,73.8017,73.8724,73.6514,73.6868,417614.0
2018-04-30 11:30:00,83.34,83.35,82.99,83.08,305382.0,73.6779,73.6868,73.3685,73.4481,305382.0
2018-04-30 12:00:00,83.08,83.09,82.84,82.9,320408.0,73.4481,73.4569,73.2359,73.289,320408.0
2018-04-30 12:30:00,82.89,82.9,82.63,82.82,362787.0,73.2801,73.289,73.0503,73.2182,362787.0
2018-04-30 13:00:00,82.82,82.87,82.69,82.85,294053.0,73.2182,73.2624,73.1033,73.2448,294053.0
2018-04-30 13:30:00,82.85,83.0,82.82,82.87,155521.0,73.2448,73.3774,73.2182,73.2624,155521.0
2018-04-30 14:00:00,82.86,82.87,82.5,82.63,308927.0,73.2536,73.2624,72.9353,73.0503,308927.0
2018-04-30 14:30:00,82.63,82.7,82.51,82.63,553011.0,73.0503,73.1121,72.9442,73.0503,553011.0
2018-04-30 15:00:00,82.62,82.78,82.5,82.53,714199.0,73.0414,73.1829,72.9353,72.9619,714199.0
2018-04-30 15:30:00,82.52,82.74,82.25,82.26,1572995.0,72.953,73.1475,72.7143,72.7232,1572995.0
2018-05-01 09:30:00,82.16,82.45,82.14,82.31,1246843.0,72.6347,72.8911,72.6171,72.7674,1246843.0
2018-05-01 10:00:00,82.31,82.32,82.03,82.04,795423.0,72.7674,72.7762,72.5198,72.5287,795423.0
2018-05-01 10:30:00,82.03,82.08,81.84,81.84,509936.0,72.5198,72.564,72.3518,72.3518,509936.0
2018-05-01 11:00:00,81.83,81.85,81.6,81.71,732296.0,72.343,72.3607,72.1397,72.2369,732296.0
2018-05-01 11:30:00,81.72,81.87,81.68,81.68,436343.0,72.2458,72.3784,72.2104,72.2104,436343.0
2018-05-01 12:00:00,81.7,81.85,81.68,81.81,200320.0,72.2281,72.3607,72.2104,72.3253,200320.0
2018-05-01 12:30:00,81.81,81.88,81.73,81.84,306403.0,72.3253,72.3872,72.2546,72.3518,306403.0
2018-05-01 13:00:00,81.83,81.83,81.52,81.58,429722.0,72.343,72.343,72.0689,72.122,429722.0
2018-05-01 13:30:00,81.58,81.99,81.57,81.98,327699.0,72.122,72.4845,72.1131,72.4756,327699.0
2018-05-01 14:00:00,81.98,82.05,81.91,82.02,441860.0,72.4756,72.5375,72.4137,72.511,441860.0
2018-05-01 14:30:00,82.02,82.16,81.94,82.01,506240.0,72.511,72.6347,72.4403,72.5021,506240.0
2018-05-01 15:00:00,82.01,82.06,81.8,81.88,601964.0,72.5021,72.5463,72.3165,72.3872,601964.0
2018-05-01 15:30:00,81.89,82.29,81.87,82.22,1165066.0,72.396,72.7497,72.3784,72.6878,1165066.0
2018-05-02 09:30:00,81.79,81.8,81.49,81.53,1091989.0,72.3076,72.3165,72.0424,72.0778,1091989.0
2018-05-02 10:00:00,81.52,81.74,81.41,81.42,623090.0,72.0689,72.2634,71.9717,71.9805,623090.0
2018-05-02 10:30:00,81.42,81.49,81.32,81.41,528244.0,71.9805,72.0424,71.8921,71.9717,528244.0
2018-05-02 11:00:00,81.41,81.69,81.36,81.61,694957.0,71.9717,72.2192,71.9275,72.1485,694957.0
2018-05-02 11:30:00,81.61,81.63,81.24,81.34,683880.0,72.1485,72.1662,71.8214,71.9098,683880.0
2018-05-02 12:00:00,81.34,81.49,81.31,81.45,205282.0,71.9098,72.0424,71.8833,72.0071,205282.0
2018-05-02 12:30:00,81.45,81.46,81.28,81.39,148660.0,72.0071,72.0159,71.8568,71.954,148660.0
2018-05-02 13:00:00,81.4,81.6,81.4,81.55,252869.0,71.9629,72.1397,71.9629,72.0955,252869.0
2018-05-02 13:30:00,81.56,81.61,81.5,81.59,251410.0,72.1043,72.1485,72.0513,72.1308,251410.0
2018-05-02 14:00:00,81.59,81.85,81.56,81.66,295397.0,72.1308,72.3607,72.1043,72.1927,295397.0
2018-05-02 14:30:00,81.67,81.73,81.44,81.45,297175.0,72.2016,72.2546,71.9982,72.0071,297175.0
2018-05-02 15:00:00,81.46,81.54,81.16,81.26,480809.0,72.0159,72.0866,71.7507,71.8391,480809.0
2018-05-02 15:30:00,81.25,81.25,80.91,81.09,3632363.0,71.8302,71.8302,71.5297,71.6888,3632363.0
2018-05-03 09:30:00,80.72,80.73,80.28,80.41,1141630.0,71.3617,71.3705,70.9727,71.0876,1141630.0
2018-05-03 10:00:00,80.41,80.43,79.75,79.84,1087695.0,71.0876,71.1053,70.5042,70.5837,1087695.0
2018-05-03 10:30:00,79.84,79.88,79.31,79.51,1405231.0,70.5837,70.6191,70.1152,70.292,1405231.0
2018-05-03 11:00:00,79.51,79.82,79.46,79.58,777053.0,70.292,70.566,70.2478,70.3539,777053.0
2018-05-03 11:30:00,79.58,79.95,79.55,79.85,1000484.0,70.3539,70.681,70.3273,70.5926,1000484.0
2018-05-03 12:00:00,79.85,79.97,79.68,79.69,722439.0,70.5926,70.6986,70.4423,70.4511,722439.0
2018-05-03 12:30:00,79.69,80.49,79.69,80.46,630921.0,70.4511,71.1584,70.4511,71.1318,630921.0
2018-05-03 13:00:00,80.46,80.5,80.22,80.3,821566.0,71.1318,71.1672,70.9197,70.9904,821566.0
2018-05-03 13:30:00,80.31,80.61,80.3,80.34,777875.0,70.9992,71.2644,70.9904,71.0257,777875.0
2018-05-03 14:00:00,80.34,80.4,80.24,80.39,682372.0,71.0257,71.0788,70.9373,71.07,682372.0
2018-05-03 14:30:00,80.4,80.56,80.23,80.29,736090.0,71.0788,71.2202,70.9285,70.9815,736090.0
2018-05-03 15:00:00,80.29,80.42,80.25,80.35,462961.0,70.9815,71.0965,70.9462,71.0346,462961.0
2018-05-03 15:30:00,80.35,80.44,80.19,80.37,1648677.0,71.0346,71.1142,70.8931,71.0523,1648677.0
2018-05-04 09:30:00,80.12,80.24,79.81,80.03,765481.0,70.8313,70.9373,70.5572,70.7517,765481.0
2018-05-04 10:00:00,80.02,80.19,79.93,80.19,390233.0,70.7428,70.8931,70.6633,70.8931,390233.0
2018-05-04 10:30:00,80.2,80.49,80.15,80.37,846601.0,70.902,71.1584,70.8578,71.0523,846601.0
2018-05-04 11:00:00,80.39,80.63,80.32,80.61,670842.0,71.07,71.2821,71.0081,71.2644,670842.0
2018-05-04 11:30:00,80.62,80.73,80.49,80.61,401056.0,71.2733,71.3705,71.1584,71.2644,401056.0
2018-05-04 12:00:00,80.62,80.67,80.56,80.59,236008.0,71.2733,71.3175,71.2202,71.2468,236008.0
2018-05-04 12:30:00,80.59,80.76,80.59,80.69,258006.0,71.2468,71.3971,71.2468,71.3352,258006.0
2018-05-04 13:00:00,80.69,80.81,80.65,80.76,227176.0,71.3352,71.4413,71.2998,71.3971,227176.0
2018-05-04 13:30:00,80.75,80.92,80.7,80.9,183838.0,71.3882,71.5385,71.344,71.5208,183838.0
2018-05-04 14:00:00,80.9,81.18,80.86,81.18,656834.0,71.5208,71.7684,71.4855,71.7684,656834.0
2018-05-04 14:30:00,81.18,81.27,81.1,81.15,431309.0,71.7684,71.8479,71.6976,71.7418,431309.0
2018-05-04 15:00:00,81.15,81.25,81.1,81.15,677469.0,71.7418,71.8302,71.6976,71.7418,677469.0
2018-05-04 15:30:00,81.15,81.17,80.86,81.0,1472358.0,71.7418,71.7595,71.4855,71.6092,1472358.0
2018-05-07 09:30:00,81.26,81.58,81.15,81.51,436723.0,71.8391,72.122,71.7418,72.0601,436723.0
2018-05-07 10:00:00,81.51,81.51,81.2,81.31,370031.0,72.0601,72.0601,71.786,71.8833,370031.0
2018-05-07 10:30:00,81.31,81.32,80.99,81.07,343873.0,71.8833,71.8921,71.6004,71.6711,343873.0
2018-05-07 11:00:00,81.06,81.14,80.99,81.06,444047.0,71.6623,71.733,71.6004,71.6623,444047.0
2018-05-07 11:30:00,81.07,81.09,80.98,81.05,308392.0,71.6711,71.6888,71.5916,71.6534,308392.0
2018-05-07 12:00:00,81.05,81.14,81.04,81.12,203938.0,71.6534,71.733,71.6446,71.7153,203938.0
2018-05-07 12:30:00,81.12,81.15,81.02,81.06,243949.0,71.7153,71.7418,71.6269,71.6623,243949.0
2018-05-07 13:00:00,81.07,81.12,80.99,81.11,144026.0,71.6711,71.7153,71.6004,71.7065,144026.0
2018-05-07 13:30:00,81.11,81.14,81.0,81.08,157715.0,71.7065,71.733,71.6092,71.68,157715.0
2018-05-07 14:00:00,81.08,81.16,81.02,81.15,195059.0,71.68,71.7507,71.6269,71.7418,195059.0
2018-05-07 14:30:00,81.15,81.23,80.94,80.94,255697.0,71.7418,71.8126,71.5562,71.5562,255697.0
2018-05-07 15:00:00,80.95,81.01,80.67,80.81,581270.0,71.565,71.6181,71.3175,71.4413,581270.0
2018-05-07 15:30:00,80.8,80.95,80.76,80.9,1365337.0,71.4324,71.565,71.3971,71.5208,1365337.0
2018-05-08 09:30:00,80.68,80.75,80.42,80.53,552546.0,71.3263,71.3882,71.0965,71.1937,552546.0
2018-05-08 10:00:00,80.54,80.59,80.36,80.42,252831.0,71.2026,71.2468,71.0434,71.0965,252831.0
2018-05-08 10:30:00,80.41,80.63,80.4,80.49,534684.0,71.0876,71.2821,71.0788,71.1584,534684.0
2018-05-08 11:00:00,80.48,80.64,80.3,80.49,998467.0,71.1495,71.291,70.9904,71.1584,998467.0
2018-05-08 11:30:00,80.49,80.51,80.24,80.26,774290.0,71.1584,71.176,70.9373,70.955,774290.0
2018-05-08 12:00:00,80.26,80.29,80.17,80.21,360769.0,70.955,70.9815,70.8755,70.9108,360769.0
2018-05-08 12:30:00,80.21,80.32,80.13,80.2,435612.0,70.9108,71.0081,70.8401,70.902,435612.0
2018-05-08 13:00:00,80.19,80.3,80.17,80.28,333144.0,70.8931,70.9904,70.8755,70.9727,333144.0
2018-05-08 13:30:00,80.29,80.31,80.09,80.13,384255.0,70.9815,70.9992,70.8047,70.8401,384255.0
2018-05-08 14:00:00,80.12,80.23,79.95,80.07,875153.0,70.8313,70.9285,70.681,70.7871,875153.0
2018-05-08 14:30:00,80.06,80.11,79.78,79.98,650419.0,70.7782,70.8224,70.5307,70.7075,650419.0
2018-05-08 15:00:00,79.98,80.22,79.9,80.16,618405.0,70.7075,70.9197,70.6368,70.8666,618405.0
2018-05-08 15:30:00,80.17,80.28,80.13,80.27,1631102.0,70.8755,70.9727,70.8401,70.9639,1631102.0
2018-05-09 09:30:00,80.42,80.48,80.08,80.09,1363859.0,71.0965,71.1495,70.7959,70.8047,1363859.0
2018-05-09 10:00:00,80.09,80.15,79.98,80.09,751890.0,70.8047,70.8578,70.7075,70.8047,751890.0
2018-05-09 10:30:00,80.1,80.17,80.0,80.02,628672.0,70.8136,70.8755,70.7252,70.7428,628672.0
2018-05-09 11:00:00,80.02,80.26,80.01,80.22,598620.0,70.7428,70.955,70.734,70.9197,598620.0
2018-05-09 11:30:00,80.22,80.26,80.13,80.17,147593.0,70.9197,70.955,70.8401,70.8755,147593.0
2018-05-09 12:00:00,80.19,80.45,80.16,80.44,292237.0,70.8931,71.123,70.8666,71.1142,292237.0
2018-05-09 12:30:00,80.43,80.73,80.42,80.7,569544.0,71.1053,71.3705,71.0965,71.344,569544.0
2018-05-09 13:00:00,80.7,80.83,80.69,80.82,491823.0,71.344,71.4589,71.3352,71.4501,491823.0
2018-05-09 13:30:00,80.81,80.93,80.81,80.91,313535.0,71.4413,71.5473,71.4413,71.5297,313535.0
2018-05-09 14:00:00,80.91,80.99,80.78,80.88,311068.0,71.5297,71.6004,71.4147,71.5031,311068.0
2018-05-09 14:30:00,80.88,81.08,80.87,80.98,408574.0,71.5031,71.68,71.4943,71.5916,408574.0
2018-05-09 15:00:00,80.97,81.03,80.79,80.81,402727.0,71.5827,71.6358,71.4236,71.4413,402727.0
2018-05-09 15:30:00,80.81,80.85,80.69,80.76,2752706.0,71.4413,71.4766,71.3352,71.3971,2752706.0
2018-05-10 09:30:00,81.07,81.48,81.02,81.45,1023566.0,71.6711,72.0336,71.6269,72.0071,1023566.0
2018-05-10 10:00:00,81.44,81.57,81.3,81.56,572791.0,71.9982,72.1131,71.8745,72.1043,572791.0
2018-05-10 10:30:00,81.56,81.67,81.51,81.6,547343.0,72.1043,72.2016,72.0601,72.1397,547343.0
2018-05-10 11:00:00,81.59,81.77,81.56,81.76,285594.0,72.1308,72.29,72.1043,72.2811,285594.0
2018-05-10 11:30:00,81.77,81.85,81.71,81.81,225295.0,72.29,72.3607,72.2369,72.3253,225295.0
2018-05-10 12:00:00,81.81,82.11,81.79,82.1,341930.0,72.3253,72.5905,72.3076,72.5817,341930.0
2018-05-10 12:30:00,82.11,82.13,81.96,82.0,358117.0,72.5905,72.6082,72.4579,72.4933,358117.0
2018-05-10 13:00:00,82.0,82.17,81.98,82.0,242598.0,72.4933,72.6436,72.4756,72.4933,242598.0
2018-05-10 13:30:00,82.0,82.02,81.86,81.88,408552.0,72.4933,72.511,72.3695,72.3872,408552.0
2018-05-10 14:00:00,81.89,81.89,81.72,81.79,934228.0,72.396,72.396,72.2458,72.3076,934228.0
2018-05-10 14:30:00,81.79,81.84,81.53,81.78,453913.0,72.3076,72.3518,72.0778,72.2988,453913.0
2018-05-10 15:00:00,81.78,81.87,81.7,81.76,546525.0,72.2988,72.3784,72.2281,72.2811,546525.0
2018-05-10 15:30:00,81.76,81.92,81.66,81.82,1225207.0,72.2811,72.4226,72.1927,72.3342,1225207.0
2018-05-11 09:30:00,81.88,82.67,81.85,82.57,648372.0,72.3872,73.0856,72.3607,72.9972,648372.0
2018-05-11 10:00:00,82.57,82.59,82.4,82.43,416826.0,72.9972,73.0149,72.8469,72.8734,416826.0
2018-05-11 10:30:00,82.43,82.47,82.31,82.42,268259.0,72.8734,72.9088,72.7674,72.8646,268259.0
2018-05-11 11:00:00,82.43,82.43,82.29,82.3,356069.0,72.8734,72.8734,72.7497,72.7585,356069.0
2018-05-11 11:30:00,82.3,82.33,82.2,82.29,176656.0,72.7585,72.785,72.6701,72.7497,176656.0
2018-05-11 12:00:00,82.3,82.36,82.12,82.16,284948.0,72.7585,72.8116,72.5994,72.6347,284948.0
2018-05-11 12:30:00,82.15,82.27,82.1,82.23,261773.0,72.6259,72.732,72.5817,72.6966,261773.0
2018-05-11 13:00:00,82.23,82.32,82.21,82.26,334405.0,72.6966,72.7762,72.6789,72.7232,334405.0
2018-05-11 13:30:00,82.26,82.26,82.1,82.24,351125.0,72.7232,72.7232,72.5817,72.7055,351125.0
2018-05-11 14:00:00,82.24,82.7,81.73,82.67,2590262.0,72.7055,73.1121,72.2546,73.0856,2590262.0
2018-05-11 14:30:00,82.67,82.92,82.63,82.9,1328753.0,73.0856,73.3066,73.0503,73.289,1328753.0
2018-05-11 15:00:00,82.9,83.18,82.89,83.17,661226.0,73.289,73.5365,73.2801,73.5277,661226.0
2018-05-11 15:30:00,83.16,83.19,82.93,83.04,1520432.0,73.5188,73.5453,73.3155,73.4127,1520432.0
2018-05-14 09:30:00,83.18,83.68,83.01,83.6,626832.0,73.5365,73.9785,73.3862,73.9078,626832.0
2018-05-14 10:00:00,83.59,83.88,83.46,83.88,500060.0,73.899,74.1553,73.784,74.1553,500060.0
2018-05-14 10:30:00,83.88,83.93,83.75,83.76,464024.0,74.1553,74.1995,74.0404,74.0492,464024.0
2018-05-14 11:00:00,83.75,83.84,83.55,83.56,283767.0,74.0404,74.12,73.8636,73.8724,283767.0
2018-05-14 11:30:00,83.57,83.64,83.49,83.64,261604.0,73.8813,73.9432,73.8106,73.9432,261604.0
2018-05-14 12:00:00,83.64,83.75,83.56,83.61,499042.0,73.9432,74.0404,73.8724,73.9166,499042.0
2018-05-14 12:30:00,83.61,83.68,83.43,83.44,287770.0,73.9166,73.9785,73.7575,73.7663,287770.0
2018-05-14 13:00:00,83.44,83.5,83.36,83.43,811153.0,73.7663,73.8194,73.6956,73.7575,811153.0
2018-05-14 13:30:00,83.43,83.53,83.33,83.47,251043.0,73.7575,73.8459,73.6691,73.7929,251043.0
2018-05-14 14:00:00,83.47,83.5,83.31,83.33,355942.0,73.7929,73.8194,73.6514,73.6691,355942.0
2018-05-14 14:30:00,83.34,83.51,83.32,83.5,582600.0,73.6779,73.8282,73.6603,73.8194,582600.0
2018-05-14 15:00:00,83.5,83.59,83.45,83.53,629543.0,73.8194,73.899,73.7752,73.8459,629543.0
2018-05-14 15:30:00,83.54,83.59,83.39,83.58,1433193.0,73.8548,73.899,73.7221,73.8901,1433193.0
2018-05-15 09:30:00,83.03,83.13,82.59,82.65,1013882.0,73.4039,73.4923,73.0149,73.0679,1013882.0
2018-05-15 10:00:00,82.66,82.86,82.64,82.79,498404.0,73.0768,73.2536,73.0591,73.1917,498404.0
2018-05-15 10:30:00,82.78,83.01,82.64,82.72,760187.0,73.1829,73.3862,73.0591,73.1298,760187.0
2018-05-15 11:00:00,82.72,82.81,82.6,82.64,321445.0,73.1298,73.2094,73.0237,73.0591,321445.0
2018-05-15 11:30:00,82.64,82.73,82.46,82.48,301696.0,73.0591,73.1387,72.9,72.9176,301696.0
2018-05-15 12:00:00,82.48,82.53,82.3,82.51,680430.0,72.9176,72.9619,72.7585,72.9442,680430.0
2018-05-15 12:30:00,82.51,82.75,82.49,82.64,648570.0,72.9442,73.1563,72.9265,73.0591,648570.0
2018-05-15 13:00:00,82.63,82.65,82.41,82.43,327262.0,73.0503,73.0679,72.8558,72.8734,327262.0
2018-05-15 13:30:00,82.43,82.5,82.28,82.29,410761.0,72.8734,72.9353,72.7408,72.7497,410761.0
2018-05-15 14:00:00,82.29,82.46,82.27,82.42,513236.0,72.7497,72.9,72.732,72.8646,513236.0
2018-05-15 14:30:00,82.42,82.58,82.29,82.33,401746.0,72.8646,73.0061,72.7497,72.785,401746.0
2018-05-15 15:00:00,82.34,82.38,82.23,82.28,739153.0,72.7939,72.8292,72.6966,72.7408,739153.0
2018-05-15 15:30:00,82.27,82.53,82.24,82.5,1634776.0,72.732,72.9619,72.7055,72.9353,1634776.0
2018-05-16 09:30:00,82.46,82.81,82.45,82.7,560795.0,72.9,73.2094,72.8911,73.1121,560795.0
2018-05-16 10:00:00,82.7,82.73,82.45,82.64,944034.0,73.1121,73.1387,72.8911,73.0591,944034.0
2018-05-16 10:30:00,82.64,82.83,82.63,82.78,263258.0,73.0591,73.2271,73.0503,73.1829,263258.0
2018-05-16 11:00:00,82.77,82.95,82.73,82.79,431660.0,73.174,73.3332,73.1387,73.1917,431660.0
2018-05-16 11:30:00,82.78,82.98,82.77,82.89,271918.0,73.1829,73.3597,73.174,73.2801,271918.0
2018-05-16 12:00:00,82.9,83.05,82.87,83.01,286283.0,73.289,73.4216,73.2624,73.3862,286283.0
2018-05-16 12:30:00,83.01,83.15,83.01,83.04,233187.0,73.3862,73.51,73.3862,73.4127,233187.0
2018-05-16 13:00:00,83.05,83.12,83.02,83.05,206953.0,73.4216,73.4834,73.395,73.4216,206953.0
2018-05-16 13:30:00,83.06,83.18,83.05,83.18,198200.0,73.4304,73.5365,73.4216,73.5365,198200.0
2018-05-16 14:00:00,83.18,83.22,83.11,83.17,252973.0,73.5365,73.5719,73.4746,73.5277,252973.0
2018-05-16 14:30:00,83.16,83.25,83.12,83.19,240169.0,73.5188,73.5984,73.4834,73.5453,240169.0
2018-05-16 15:00:00,83.18,83.18,82.96,83.03,439903.0,73.5365,73.5365,73.342,73.4039,439903.0
2018-05-16 15:30:00,83.03,83.04,82.84,82.98,1859730.0,73.4039,73.4127,73.2359,73.3597,1859730.0
2018-05-17 09:30:00,82.88,82.93,82.52,82.7,893521.0,73.2713,73.3155,72.953,73.1121,893521.0
2018-05-17 10:00:00,82.71,83.0,82.71,82.93,403179.0,73.121,73.3774,73.121,73.3155,403179.0
2018-05-17 10:30:00,82.92,83.11,82.89,83.06,334165.0,73.3066,73.4746,73.2801,73.4304,334165.0
2018-05-17 11:00:00,83.07,83.12,82.99,83.08,225592.0,73.4392,73.4834,73.3685,73.4481,225592.0
2018-05-17 11:30:00,83.09,83.09,82.96,83.0,503321.0,73.4569,73.4569,73.342,73.3774,503321.0
2018-05-17 12:00:00,82.99,83.11,82.97,83.07,425702.0,73.3685,73.4746,73.3508,73.4392,425702.0
2018-05-17 12:30:00,83.07,83.13,82.93,82.98,538575.0,73.4392,73.4923,73.3155,73.3597,538575.0
2018-05-17 13:00:00,82.98,83.06,82.92,83.02,142684.0,73.3597,73.4304,73.3066,73.395,142684.0
2018-05-17 13:30:00,83.02,83.04,82.81,82.84,385419.0,73.395,73.4127,73.2094,73.2359,385419.0
2018-05-17 14:00:00,82.83,82.95,82.73,82.92,399166.0,73.2271,73.3332,73.1387,73.3066,399166.0
2018-05-17 14:30:00,82.93,83.03,82.93,83.01,423077.0,73.3155,73.4039,73.3155,73.3862,423077.0
2018-05-17 15:00:00,83.01,83.07,82.93,82.94,328081.0,73.3862,73.4392,73.3155,73.3243,328081.0
2018-05-17 15:30:00,82.94,83.03,82.86,83.0,917443.0,73.3243,73.4039,73.2536,73.3774,917443.0
2018-05-18 09:30:00,83.05,83.13,82.94,83.07,402272.0,73.4216,73.4923,73.3243,73.4392,402272.0
2018-05-18 10:00:00,83.08,83.23,82.9,83.17,336316.0,73.4481,73.5807,73.289,73.5277,336316.0
2018-05-18 10:30:00,83.16,83.16,82.76,83.06,573006.0,73.5188,73.5188,73.1652,73.4304,573006.0
2018-05-18 11:00:00,83.06,83.23,83.05,83.18,462698.0,73.4304,73.5807,73.4216,73.5365,462698.0
2018-05-18 11:30:00,83.18,83.37,83.14,83.37,310910.0,73.5365,73.7045,73.5011,73.7045,310910.0
2018-05-18 12:00:00,83.37,83.37,83.21,83.28,261233.0,73.7045,73.7045,73.563,73.6249,261233.0
2018-05-18 12:30:00,83.27,83.27,83.16,83.24,377176.0,73.6161,73.6161,73.5188,73.5895,377176.0
2018-05-18 13:00:00,83.24,83.26,83.16,83.2,155917.0,73.5895,73.6072,73.5188,73.5542,155917.0
2018-05-18 13:30:00,83.2,83.27,83.15,83.24,214711.0,73.5542,73.6161,73.51,73.5895,214711.0
2018-05-18 14:00:00,83.25,83.29,83.21,83.29,251656.0,73.5984,73.6337,73.563,73.6337,251656.0
2018-05-18 14:30:00,83.28,83.33,83.26,83.29,138884.0,73.6249,73.6691,73.6072,73.6337,138884.0
2018-05-18 15:00:00,83.29,83.3,83.2,83.24,339211.0,73.6337,73.6426,73.5542,73.5895,339211.0
2018-05-18 15:30:00,83.24,83.29,83.21,83.22,1005529.0,73.5895,73.6337,73.563,73.5719,1005529.0
2018-05-21 09:30:00,83.59,83.7,83.42,83.42,647707.0,73.899,73.9962,73.7487,73.7487,647707.0
2018-05-21 10:00:00,83.42,83.7,83.39,83.68,528505.0,73.7487,73.9962,73.7221,73.9785,528505.0
2018-05-21 10:30:00,83.68,83.75,83.64,83.68,358338.0,73.9785,74.0404,73.9432,73.9785,358338.0
2018-05-21 11:00:00,83.68,83.71,83.34,83.38,384204.0,73.9785,74.005,73.6779,73.7133,384204.0
2018-05-21 11:30:00,83.38,83.41,83.23,83.41,459839.0,73.7133,73.7398,73.5807,73.7398,459839.0
2018-05-21 12:00:00,83.42,83.6,83.4,83.52,157828.0,73.7487,73.9078,73.731,73.8371,157828.0
2018-05-21 12:30:00,83.52,83.59,83.49,83.51,115523.0,73.8371,73.899,73.8106,73.8282,115523.0
2018-05-21 13:00:00,83.52,83.58,83.48,83.5,443889.0,73.8371,73.8901,73.8017,73.8194,443889.0
2018-05-21 13:30:00,83.51,83.56,83.46,83.5,328923.0,73.8282,73.8724,73.784,73.8194,328923.0
2018-05-21 14:00:00,83.5,83.5,83.35,83.36,311781.0,73.8194,73.8194,73.6868,73.6956,311781.0
2018-05-21 14:30:00,83.35,83.35,83.22,83.28,282639.0,73.6868,73.6868,73.5719,73.6249,282639.0
2018-05-21 15:00:00,83.27,83.32,83.16,83.21,453488.0,73.6161,73.6603,73.5188,73.563,453488.0
2018-05-21 15:30:00,83.21,83.36,83.15,83.31,1072989.0,73.563,73.6956,73.51,73.6514,1072989.0
2018-05-22 09:30:00,83.45,83.55,83.34,83.44,713215.0,73.7752,73.8636,73.6779,73.7663,713215.0
2018-05-22 10:00:00,83.44,83.53,83.32,83.38,522260.0,73.7663,73.8459,73.6603,73.7133,522260.0
2018-05-22 10:30:00,83.38,83.44,83.27,83.31,360761.0,73.7133,73.7663,73.6161,73.6514,360761.0
2018-05-22 11:00:00,83.32,83.46,83.32,83.39,199542.0,73.6603,73.784,73.6603,73.7221,199542.0
2018-05-22 11:30:00,83.39,83.41,83.3,83.4,312899.0,73.7221,73.7398,73.6426,73.731,312899.0
2018-05-22 12:00:00,83.4,83.41,83.25,83.28,312331.0,73.731,73.7398,73.5984,73.6249,312331.0
2018-05-22 12:30:00,83.28,83.33,83.22,83.29,124729.0,73.6249,73.6691,73.5719,73.6337,124729.0
2018-05-22 13:00:00,83.29,83.34,83.25,83.3,244814.0,73.6337,73.6779,73.5984,73.6426,244814.0
2018-05-22 13:30:00,83.3,83.31,83.23,83.25,173652.0,73.6426,73.6514,73.5807,73.5984,173652.0
2018-05-22 14:00:00,83.25,83.35,83.24,83.33,376267.0,73.5984,73.6868,73.5895,73.6691,376267.0
2018-05-22 14:30:00,83.34,83.37,83.19,83.21,370964.0,73.6779,73.7045,73.5453,73.563,370964.0
2018-05-22 15:00:00,83.21,83.26,83.17,83.2,369883.0,73.563,73.6072,73.5277,73.5542,369883.0
2018-05-22 15:30:00,83.2,83.21,82.99,83.11,1191843.0,73.5542,73.563,73.3685,73.4746,1191843.0
2018-05-23 09:30:00,82.77,83.15,82.67,83.15,641290.0,73.174,73.51,73.0856,73.51,641290.0
2018-05-23 10:00:00,83.15,83.42,83.1,83.4,666349.0,73.51,73.7487,73.4658,73.731,666349.0
2018-05-23 10:30:00,83.4,83.4,83.13,83.16,648413.0,73.731,73.731,73.4923,73.5188,648413.0
2018-05-23 11:00:00,83.15,83.26,83.1,83.18,611641.0,73.51,73.6072,73.4658,73.5365,611641.0
2018-05-23 11:30:00,83.18,83.27,83.04,83.04,264027.0,73.5365,73.6161,73.4127,73.4127,264027.0
2018-05-23 12:00:00,83.04,83.17,82.91,82.94,222877.0,73.4127,73.5277,73.2978,73.3243,222877.0
2018-05-23 12:30:00,82.94,83.15,82.91,83.14,512408.0,73.3243,73.51,73.2978,73.5011,512408.0
2018-05-23 13:00:00,83.14,83.14,83.0,83.06,233727.0,73.5011,73.5011,73.3774,73.4304,233727.0
2018-05-23 13:30:00,83.06,83.11,83.01,83.1,228509.0,73.4304,73.4746,73.3862,73.4658,228509.0
2018-05-23 14:00:00,83.1,83.42,83.08,83.3,497777.0,73.4658,73.7487,73.4481,73.6426,497777.0
2018-05-23 14:30:00,83.3,83.32,83.19,83.31,269078.0,73.6426,73.6603,73.5453,73.6514,269078.0
2018-05-23 15:00:00,83.31,83.41,83.2,83.27,417597.0,73.6514,73.7398,73.5542,73.6161,417597.0
2018-05-23 15:30:00,83.27,83.37,83.14,83.36,1624070.0,73.6161,73.7045,73.5011,73.6956,1624070.0
2018-05-24 09:30:00,83.34,83.48,82.86,82.99,1240873.0,73.6779,73.8017,73.2536,73.3685,1240873.0
2018-05-24 10:00:00,82.99,83.07,82.8,82.91,436520.0,73.3685,73.4392,73.2005,73.2978,436520.0
2018-05-24 10:30:00,82.89,83.0,82.7,82.75,327814.0,73.2801,73.3774,73.1121,73.1563,327814.0
2018-05-24 11:00:00,82.75,83.06,82.68,82.98,572994.0,73.1563,73.4304,73.0945,73.3597,572994.0
2018-05-24 11:30:00,82.98,83.09,82.92,83.08,356114.0,73.3597,73.4569,73.3066,73.4481,356114.0
2018-05-24 12:00:00,83.09,83.12,82.96,83.0,271731.0,73.4569,73.4834,73.342,73.3774,271731.0
2018-05-24 12:30:00,83.0,83.06,82.95,83.04,245203.0,73.3774,73.4304,73.3332,73.4127,245203.0
2018-05-24 13:00:00,83.05,83.17,83.02,83.15,249719.0,73.4216,73.5277,73.395,73.51,249719.0
2018-05-24 13:30:00,83.16,83.23,83.13,83.18,207817.0,73.5188,73.5807,73.4923,73.5365,207817.0
2018-05-24 14:00:00,83.17,83.2,83.1,83.17,345969.0,73.5277,73.5542,73.4658,73.5277,345969.0
2018-05-24 14:30:00,83.17,83.18,83.01,83.07,319899.0,73.5277,73.5365,73.3862,73.4392,319899.0
2018-05-24 15:00:00,83.07,83.18,82.98,83.13,528663.0,73.4392,73.5365,73.3597,73.4923,528663.0
2018-05-24 15:30:00,83.13,83.17,82.98,83.07,1375520.0,73.4923,73.5277,73.3597,73.4392,1375520.0
2018-05-25 09:30:00,83.09,83.33,83.05,83.18,590615.0,73.4569,73.6691,73.4216,73.5365,590615.0
2018-05-25 10:00:00,83.17,83.42,83.1,83.42,661428.0,73.5277,73.7487,73.4658,73.7487,661428.0
2018-05-25 10:30:00,83.42,83.46,83.16,83.24,432617.0,73.7487,73.784,73.5188,73.5895,432617.0
2018-05-25 11:00:00,83.24,83.25,82.96,82.99,293883.0,73.5895,73.5984,73.342,73.3685,293883.0
2018-05-25 11:30:00,83.0,83.1,82.93,83.04,213351.0,73.3774,73.4658,73.3155,73.4127,213351.0
2018-05-25 12:00:00,83.04,83.08,82.89,82.96,271666.0,73.4127,73.4481,73.2801,73.342,271666.0
2018-05-25 12:30:00,82.96,83.06,82.95,83.01,596745.0,73.342,73.4304,73.3332,73.3862,596745.0
2018-05-25 13:00:00,83.01,83.08,82.96,82.97,153273.0,73.3862,73.4481,73.342,73.3508,153273.0
2018-05-25 13:30:00,82.96,82.97,82.88,82.92,312982.0,73.342,73.3508,73.2713,73.3066,312982.0
2018-05-25 14:00:00,82.92,83.05,82.91,83.01,325669.0,73.3066,73.4216,73.2978,73.3862,325669.0
2018-05-25 14:30:00,83.02,83.02,82.8,82.84,351045.0,73.395,73.395,73.2005,73.2359,351045.0
2018-05-25 15:00:00,82.84,83.02,82.79,83.01,430674.0,73.2359,73.395,73.1917,73.3862,430674.0
2018-05-25 15:30:00,83.01,83.06,82.88,82.99,1511927.0,73.3862,73.4304,73.2713,73.3685,1511927.0
2018-05-29 09:30:00,82.4,82.52,82.2,82.36,1396634.0,72.8469,72.953,72.6701,72.8116,1396634.0
2018-05-29 10:00:00,82.36,82.55,82.34,82.43,705719.0,72.8116,72.9795,72.7939,72.8734,705719.0
2018-05-29 10:30:00,82.42,82.42,82.06,82.06,428347.0,72.8646,72.8646,72.5463,72.5463,428347.0
2018-05-29 11:00:00,82.07,82.18,81.91,82.09,766845.0,72.5552,72.6524,72.4137,72.5729,766845.0
2018-05-29 11:30:00,82.1,82.1,81.73,81.78,656500.0,72.5817,72.5817,72.2546,72.2988,656500.0
2018-05-29 12:00:00,81.77,81.79,81.57,81.72,1367371.0,72.29,72.3076,72.1131,72.2458,1367371.0
2018-05-29 12:30:00,81.72,81.99,81.71,81.97,1033360.0,72.2458,72.4845,72.2369,72.4668,1033360.0
2018-05-29 13:00:00,81.97,81.99,81.72,81.79,876651.0,72.4668,72.4845,72.2458,72.3076,876651.0
2018-05-29 13:30:00,81.79,81.89,81.62,81.8,996366.0,72.3076,72.396,72.1574,72.3165,996366.0
2018-05-29 14:00:00,81.79,81.83,81.6,81.82,662124.0,72.3076,72.343,72.1397,72.3342,662124.0
2018-05-29 14:30:00,81.81,81.92,81.62,81.65,1241236.0,72.3253,72.4226,72.1574,72.1839,1241236.0
2018-05-29 15:00:00,81.66,81.84,81.62,81.83,1371219.0,72.1927,72.3518,72.1574,72.343,1371219.0
2018-05-29 15:30:00,81.83,82.21,81.78,82.13,3828192.0,72.343,72.6789,72.2988,72.6082,3828192.0
2018-05-30 09:30:00,82.65,82.86,82.56,82.74,1392085.0,73.0679,73.2536,72.9884,73.1475,1392085.0
2018-05-30 10:00:00,82.73,82.82,82.61,82.81,747376.0,73.1387,73.2182,73.0326,73.2094,747376.0
2018-05-30 10:30:00,82.81,83.16,82.8,83.16,616829.0,73.2094,73.5188,73.2005,73.5188,616829.0
2018-05-30 11:00:00,83.17,83.25,83.07,83.14,438606.0,73.5277,73.5984,73.4392,73.5011,438606.0
2018-05-30 11:30:00,83.15,83.37,83.12,83.36,621908.0,73.51,73.7045,73.4834,73.6956,621908.0
2018-05-30 12:00:00,83.36,83.48,83.35,83.44,505553.0,73.6956,73.8017,73.6868,73.7663,505553.0
2018-05-30 12:30:00,83.44,83.46,83.19,83.28,1083159.0,73.7663,73.784,73.5453,73.6249,1083159.0
2018-05-30 13:00:00,83.28,83.5,83.2,83.41,722869.0,73.6249,73.8194,73.5542,73.7398,722869.0
2018-05-30 13:30:00,83.42,83.51,83.39,83.41,570904.0,73.7487,73.8282,73.7221,73.7398,570904.0
2018-05-30 14:00:00,83.42,83.47,83.36,83.39,786376.0,73.7487,73.7929,73.6956,73.7221,786376.0
2018-05-30 14:30:00,83.39,83.49,83.36,83.42,794348.0,73.7221,73.8106,73.6956,73.7487,794348.0
2018-05-30 15:00:00,83.42,83.43,83.29,83.3,1095750.0,73.7487,73.7575,73.6337,73.6426,1095750.0
2018-05-30 15:30:00,83.3,83.32,83.18,83.27,2594695.0,73.6426,73.6603,73.5365,73.6161,2594695.0
2018-05-31 09:30:00,83.16,83.21,82.91,83.13,963326.0,73.5188,73.563,73.2978,73.4923,963326.0
2018-05-31 10:00:00,83.13,83.23,83.02,83.05,563458.0,73.4923,73.5807,73.395,73.4216,563458.0
2018-05-31 10:30:00,83.04,83.05,82.6,82.75,517409.0,73.4127,73.4216,73.0237,73.1563,517409.0
2018-05-31 11:00:00,82.75,82.87,82.62,82.87,593918.0,73.1563,73.2624,73.0414,73.2624,593918.0
2018-05-31 11:30:00,82.87,83.08,82.73,82.89,991596.0,73.2624,73.4481,73.1387,73.2801,991596.0
2018-05-31 12:00:00,82.9,82.92,82.68,82.69,528955.0,73.289,73.3066,73.0945,73.1033,528955.0
2018-05-31 12:30:00,82.69,82.78,82.68,82.74,297259.0,73.1033,73.1829,73.0945,73.1475,297259.0
2018-05-31 13:00:00,82.74,82.74,82.6,82.67,504576.0,73.1475,73.1475,73.0237,73.0856,504576.0
2018-05-31 13:30:00,82.67,82.7,82.5,82.53,550290.0,73.0856,73.1121,72.9353,72.9619,550290.0
2018-05-31 14:00:00,82.53,82.65,82.42,82.57,560393.0,72.9619,73.0679,72.8646,72.9972,560393.0
2018-05-31 14:30:00,82.56,82.58,82.46,82.56,436779.0,72.9884,73.0061,72.9,72.9884,436779.0
2018-05-31 15:00:00,82.56,82.63,82.47,82.56,1039778.0,72.9884,73.0503,72.9088,72.9884,1039778.0
2018-05-31 15:30:00,82.56,82.6,82.38,82.4,2525064.0,72.9884,73.0237,72.8292,72.8469,2525064.0
2018-06-01 09:30:00,82.74,82.95,82.65,82.92,987124.0,73.1475,73.3332,73.0679,73.3066,987124.0
2018-06-01 10:00:00,82.93,83.18,82.81,83.0,795756.0,73.3155,73.5365,73.2094,73.3774,795756.0
2018-06-01 10:30:00,83.0,83.14,82.93,83.06,440026.0,73.3774,73.5011,73.3155,73.4304,440026.0
2018-06-01 11:00:00,83.06,83.17,83.03,83.05,362132.0,73.4304,73.5277,73.4039,73.4216,362132.0
2018-06-01 11:30:00,83.05,83.15,82.98,83.11,296468.0,73.4216,73.51,73.3597,73.4746,296468.0
2018-06-01 12:00:00,83.12,83.16,83.07,83.12,187508.0,73.4834,73.5188,73.4392,73.4834,187508.0
2018-06-01 12:30:00,83.12,83.32,83.12,83.32,241521.0,73.4834,73.6603,73.4834,73.6603,241521.0
2018-06-01 13:00:00,83.33,83.39,83.29,83.34,242390.0,73.6691,73.7221,73.6337,73.6779,242390.0
2018-06-01 13:30:00,83.35,83.37,83.22,83.23,413703.0,73.6868,73.7045,73.5719,73.5807,413703.0
2018-06-01 14:00:00,83.23,83.29,83.13,83.28,332548.0,73.5807,73.6337,73.4923,73.6249,332548.0
2018-06-01 14:30:00,83.28,83.36,83.18,83.31,355277.0,73.6249,73.6956,73.5365,73.6514,355277.0
2018-06-01 15:00:00,83.31,83.31,83.15,83.22,688629.0,73.6514,73.6514,73.51,73.5719,688629.0
2018-06-01 15:30:00,83.22,83.38,83.21,83.36,1612534.0,73.5719,73.7133,73.563,73.6956,1612534.0
2018-06-04 09:30:00,83.46,83.6,83.27,83.35,682459.0,73.784,73.9078,73.6161,73.6868,682459.0
2018-06-04 10:00:00,83.36,83.41,83.19,83.35,381519.0,73.6956,73.7398,73.5453,73.6868,381519.0
2018-06-04 10:30:00,83.34,83.4,83.2,83.37,263159.0,73.6779,73.731,73.5542,73.7045,263159.0
2018-06-04 11:00:00,83.38,83.52,83.33,83.47,517034.0,73.7133,73.8371,73.6691,73.7929,517034.0
2018-06-04 11:30:00,83.47,83.52,83.39,83.47,304377.0,73.7929,73.8371,73.7221,73.7929,304377.0
2018-06-04 12:00:00,83.47,83.6,83.39,83.56,263564.0,73.7929,73.9078,73.7221,73.8724,263564.0
2018-06-04 12:30:00,83.55,83.68,83.53,83.67,286951.0,73.8636,73.9785,73.8459,73.9697,286951.0
2018-06-04 13:00:00,83.68,83.76,83.64,83.65,352735.0,73.9785,74.0492,73.9432,73.952,352735.0
2018-06-04 13:30:00,83.66,83.66,83.56,83.59,160240.0,73.9608,73.9608,73.8724,73.899,160240.0
2018-06-04 14:00:00,83.59,83.65,83.54,83.62,153414.0,73.899,73.952,73.8548,73.9255,153414.0
2018-06-04 14:30:00,83.62,83.74,83.6,83.73,230447.0,73.9255,74.0316,73.9078,74.0227,230447.0
2018-06-04 15:00:00,83.73,83.79,83.7,83.73,343552.0,74.0227,74.0758,73.9962,74.0227,343552.0
2018-06-04 15:30:00,83.73,83.74,83.63,83.69,1877996.0,74.0227,74.0316,73.9343,73.9874,1877996.0
2018-06-05 09:30:00,83.7,83.86,83.68,83.83,410555.0,73.9962,74.1377,73.9785,74.1111,410555.0
2018-06-05 10:00:00,83.83,83.88,83.64,83.68,407349.0,74.1111,74.1553,73.9432,73.9785,407349.0
2018-06-05 10:30:00,83.69,83.75,83.45,83.53,587581.0,73.9874,74.0404,73.7752,73.8459,587581.0
2018-06-05 11:00:00,83.54,83.56,83.29,83.32,279879.0,73.8548,73.8724,73.6337,73.6603,279879.0
2018-06-05 11:30:00,83.32,83.33,83.1,83.23,228439.0,73.6603,73.6691,73.4658,73.5807,228439.0
2018-06-05 12:00:00,83.23,83.35,83.15,83.28,162881.0,73.5807,73.6868,73.51,73.6249,162881.0
2018-06-05 12:30:00,83.29,83.43,83.25,83.42,147000.0,73.6337,73.7575,73.5984,73.7487,147000.0
2018-06-05 13:00:00,83.41,83.53,83.39,83.5,201506.0,73.7398,73.8459,73.7221,73.8194,201506.0
2018-06-05 13:30:00,83.49,83.52,83.44,83.45,201996.0,73.8106,73.8371,73.7663,73.7752,201996.0
2018-06-05 14:00:00,83.45,83.58,83.39,83.55,277319.0,73.7752,73.8901,73.7221,73.8636,277319.0
2018-06-05 14:30:00,83.55,83.64,83.54,83.63,361397.0,73.8636,73.9432,73.8548,73.9343,361397.0
2018-06-05 15:00:00,83.63,83.64,83.44,83.48,286952.0,73.9343,73.9432,73.7663,73.8017,286952.0
2018-06-05 15:30:00,83.48,83.59,83.46,83.56,880898.0,73.8017,73.899,73.784,73.8724,880898.0
2018-06-06 09:30:00,83.79,83.83,83.45,83.51,1076197.0,74.0758,74.1111,73.7752,73.8282,1076197.0
2018-06-06 10:00:00,83.52,83.82,83.49,83.78,265622.0,73.8371,74.1023,73.8106,74.0669,265622.0
2018-06-06 10:30:00,83.77,83.93,83.74,83.92,237847.0,74.0581,74.1995,74.0316,74.1907,237847.0
2018-06-06 11:00:00,83.92,83.98,83.86,83.97,223103.0,74.1907,74.2437,74.1377,74.2349,223103.0
2018-06-06 11:30:00,83.97,84.11,83.91,84.1,367375.0,74.2349,74.3587,74.1819,74.3498,367375.0
2018-06-06 12:00:00,84.1,84.1,84.01,84.08,298410.0,74.3498,74.3498,74.2703,74.3322,298410.0
2018-06-06 12:30:00,84.08,84.12,84.02,84.11,310520.0,74.3322,74.3675,74.2791,74.3587,310520.0
2018-06-06 13:00:00,84.11,84.21,84.1,84.18,292346.0,74.3587,74.4471,74.3498,74.4206,292346.0
2018-06-06 13:30:00,84.18,84.23,84.15,84.21,190832.0,74.4206,74.4648,74.394,74.4471,190832.0
2018-06-06 14:00:00,84.22,84.38,84.21,84.36,305996.0,74.4559,74.5974,74.4471,74.5797,305996.0
2018-06-06 14:30:00,84.37,84.5,84.33,84.47,592833.0,74.5885,74.7035,74.5532,74.6769,592833.0
2018-06-06 15:00:00,84.47,84.48,84.36,84.39,476246.0,74.6769,74.6858,74.5797,74.6062,476246.0
2018-06-06 15:30:00,84.39,84.53,84.31,84.52,1486858.0,74.6062,74.73,74.5355,74.7211,1486858.0
2018-06-07 09:30:00,84.69,84.77,84.5,84.51,696169.0,74.8714,74.9422,74.7035,74.7123,696169.0
2018-06-07 10:00:00,84.51,84.57,84.26,84.26,471589.0,74.7123,74.7653,74.4913,74.4913,471589.0
2018-06-07 10:30:00,84.26,84.42,84.13,84.37,281706.0,74.4913,74.6327,74.3764,74.5885,281706.0
2018-06-07 11:00:00,84.37,84.47,84.25,84.45,243793.0,74.5885,74.6769,74.4824,74.6593,243793.0
2018-06-07 11:30:00,84.46,84.49,84.27,84.39,242494.0,74.6681,74.6946,74.5001,74.6062,242494.0
2018-06-07 12:00:00,84.38,84.51,84.36,84.48,289788.0,74.5974,74.7123,74.5797,74.6858,289788.0
2018-06-07 12:30:00,84.48,84.49,84.27,84.38,268366.0,74.6858,74.6946,74.5001,74.5974,268366.0
2018-06-07 13:00:00,84.38,84.43,84.25,84.27,214827.0,74.5974,74.6416,74.4824,74.5001,214827.0
2018-06-07 13:30:00,84.28,84.39,84.17,84.2,450367.0,74.509,74.6062,74.4117,74.4382,450367.0
2018-06-07 14:00:00,84.21,84.42,84.14,84.4,329272.0,74.4471,74.6327,74.3852,74.6151,329272.0
2018-06-07 14:30:00,84.4,84.48,84.36,84.4,247881.0,74.6151,74.6858,74.5797,74.6151,247881.0
2018-06-07 15:00:00,84.4,84.5,84.27,84.47,337167.0,74.6151,74.7035,74.5001,74.6769,337167.0
2018-06-07 15:30:00,84.47,84.52,84.36,84.48,1862109.0,74.6769,74.7211,74.5797,74.6858,1862109.0
2018-06-08 09:30:00,84.52,84.82,84.38,84.75,582126.0,74.7211,74.9864,74.5974,74.9245,582126.0
2018-06-08 10:00:00,84.75,84.79,84.66,84.67,473329.0,74.9245,74.9598,74.8449,74.8537,473329.0
2018-06-08 10:30:00,84.67,84.78,84.53,84.77,323105.0,74.8537,74.951,74.73,74.9422,323105.0
2018-06-08 11:00:00,84.76,84.82,84.61,84.66,364847.0,74.9333,74.9864,74.8007,74.8449,364847.0
2018-06-08 11:30:00,84.66,84.68,84.51,84.65,334686.0,74.8449,74.8626,74.7123,74.8361,334686.0
2018-06-08 12:00:00,84.65,84.9,84.62,84.9,186957.0,74.8361,75.0571,74.8095,75.0571,186957.0
2018-06-08 12:30:00,84.89,84.95,84.86,84.91,281869.0,75.0482,75.1013,75.0217,75.0659,281869.0
2018-06-08 13:00:00,84.91,84.91,84.81,84.88,329510.0,75.0659,75.0659,74.9775,75.0394,329510.0
2018-06-08 13:30:00,84.88,84.94,84.78,84.88,501434.0,75.0394,75.0924,74.951,75.0394,501434.0
2018-06-08 14:00:00,84.88,85.07,84.87,85.02,419317.0,75.0394,75.2074,75.0306,75.1632,419317.0
2018-06-08 14:30:00,85.02,85.07,84.96,84.96,316003.0,75.1632,75.2074,75.1101,75.1101,316003.0
2018-06-08 15:00:00,84.96,85.04,84.91,85.03,505621.0,75.1101,75.1809,75.0659,75.172,505621.0
2018-06-08 15:30:00,85.03,85.1,84.98,85.05,1121636.0,75.172,75.2339,75.1278,75.1897,1121636.0
2018-06-11 09:30:00,85.05,85.13,84.85,84.93,812704.0,75.1897,75.2604,75.0129,75.0836,812704.0
2018-06-11 10:00:00,84.94,85.13,84.85,85.09,511356.0,75.0924,75.2604,75.0129,75.2251,511356.0
2018-06-11 10:30:00,85.09,85.45,85.09,85.44,1418689.0,75.2251,75.5433,75.2251,75.5345,1418689.0
2018-06-11 11:00:00,85.44,85.49,85.4,85.43,277019.0,75.5345,75.5787,75.4991,75.5256,277019.0
2018-06-11 11:30:00,85.43,85.61,85.43,85.53,471551.0,75.5256,75.6848,75.5256,75.614,471551.0
2018-06-11 12:00:00,85.54,85.55,85.43,85.5,199252.0,75.6229,75.6317,75.5256,75.5875,199252.0
2018-06-11 12:30:00,85.5,85.57,85.48,85.56,226137.0,75.5875,75.6494,75.5698,75.6406,226137.0
2018-06-11 13:00:00,85.55,85.61,85.52,85.55,307897.0,75.6317,75.6848,75.6052,75.6317,307897.0
2018-06-11 13:30:00,85.55,85.58,85.46,85.5,241330.0,75.6317,75.6582,75.5522,75.5875,241330.0
2018-06-11 14:00:00,85.5,85.5,85.37,85.4,255321.0,75.5875,75.5875,75.4726,75.4991,255321.0
2018-06-11 14:30:00,85.4,85.42,85.36,85.4,400511.0,75.4991,75.5168,75.4638,75.4991,400511.0
2018-06-11 15:00:00,85.4,85.41,85.3,85.36,380151.0,75.4991,75.508,75.4107,75.4638,380151.0
2018-06-11 15:30:00,85.35,85.37,85.12,85.18,1074283.0,75.4549,75.4726,75.2516,75.3046,1074283.0
2018-06-12 09:30:00,85.29,85.29,84.84,84.94,814032.0,75.4019,75.4019,75.004,75.0924,814032.0
2018-06-12 10:00:00,84.95,84.98,84.77,84.84,493792.0,75.1013,75.1278,74.9422,75.004,493792.0
2018-06-12 10:30:00,84.83,84.92,84.79,84.9,514743.0,74.9952,75.0748,74.9598,75.0571,514743.0
2018-06-12 11:00:00,84.9,84.96,84.8,84.95,491833.0,75.0571,75.1101,74.9687,75.1013,491833.0
2018-06-12 11:30:00,84.95,85.15,84.92,85.11,479806.0,75.1013,75.2781,75.0748,75.2427,479806.0
2018-06-12 12:00:00,85.11,85.2,85.11,85.19,113897.0,75.2427,75.3223,75.2427,75.3135,113897.0
2018-06-12 12:30:00,85.19,85.24,85.14,85.22,225247.0,75.3135,75.3577,75.2693,75.34,225247.0
2018-06-12 13:00:00,85.22,85.24,85.11,85.15,214555.0,75.34,75.3577,75.2427,75.2781,214555.0
2018-06-12 13:30:00,85.15,85.26,85.12,85.26,142588.0,75.2781,75.3753,75.2516,75.3753,142588.0
2018-06-12 14:00:00,85.26,85.26,85.1,85.11,150414.0,75.3753,75.3753,75.2339,75.2427,150414.0
2018-06-12 14:30:00,85.11,85.13,84.98,85.0,689877.0,75.2427,75.2604,75.1278,75.1455,689877.0
2018-06-12 15:00:00,85.0,85.14,85.0,85.11,446280.0,75.1455,75.2693,75.1455,75.2427,446280.0
2018-06-12 15:30:00,85.11,85.14,85.02,85.12,1321186.0,75.2427,75.2693,75.1632,75.2516,1321186.0
2018-06-13 09:30:00,85.3,85.67,85.3,85.59,1719801.0,75.4107,75.7378,75.4107,75.6671,1719801.0
2018-06-13 10:00:00,85.59,85.71,85.55,85.64,572057.0,75.6671,75.7732,75.6317,75.7113,572057.0
2018-06-13 10:30:00,85.64,85.72,85.6,85.61,457817.0,75.7113,75.782,75.6759,75.6848,457817.0
2018-06-13 11:00:00,85.62,85.7,85.59,85.66,325847.0,75.6936,75.7643,75.6671,75.729,325847.0
2018-06-13 11:30:00,85.66,85.67,85.52,85.56,328766.0,75.729,75.7378,75.6052,75.6406,328766.0
2018-06-13 12:00:00,85.56,85.59,85.42,85.5,524052.0,75.6406,75.6671,75.5168,75.5875,524052.0
2018-06-13 12:30:00,85.5,85.57,85.48,85.49,152656.0,75.5875,75.6494,75.5698,75.5787,152656.0
2018-06-13 13:00:00,85.49,85.51,85.38,85.41,188611.0,75.5787,75.5964,75.4814,75.508,188611.0
2018-06-13 13:30:00,85.4,85.44,85.31,85.35,332506.0,75.4991,75.5345,75.4195,75.4549,332506.0
2018-06-13 14:00:00,85.34,85.36,85.08,85.19,630669.0,75.4461,75.4638,75.2162,75.3135,630669.0
2018-06-13 14:30:00,85.19,85.36,85.07,85.36,526673.0,75.3135,75.4638,75.2074,75.4638,526673.0
2018-06-13 15:00:00,85.36,85.45,85.21,85.23,668449.0,75.4638,75.5433,75.3311,75.3488,668449.0
2018-06-13 15:30:00,85.23,85.25,85.05,85.12,2068783.0,75.3488,75.3665,75.1897,75.2516,2068783.0
2018-06-14 09:30:00,85.34,85.44,85.1,85.33,702000.0,75.4461,75.5345,75.2339,75.4372,702000.0
2018-06-14 10:00:00,85.34,85.66,85.31,85.63,394585.0,75.4461,75.729,75.4195,75.7025,394585.0
2018-06-14 10:30:00,85.63,85.63,85.39,85.42,404984.0,75.7025,75.7025,75.4903,75.5168,404984.0
2018-06-14 11:00:00,85.42,85.49,85.22,85.46,434225.0,75.5168,75.5787,75.34,75.5522,434225.0
2018-06-14 11:30:00,85.47,85.52,85.41,85.45,214152.0,75.561,75.6052,75.508,75.5433,214152.0
2018-06-14 12:00:00,85.44,85.49,85.34,85.36,156093.0,75.5345,75.5787,75.4461,75.4638,156093.0
2018-06-14 12:30:00,85.36,85.4,85.3,85.33,286189.0,75.4638,75.4991,75.4107,75.4372,286189.0
2018-06-14 13:00:00,85.34,85.48,85.33,85.46,196036.0,75.4461,75.5698,75.4372,75.5522,196036.0
2018-06-14 13:30:00,85.46,85.55,85.41,85.43,230919.0,75.5522,75.6317,75.508,75.5256,230919.0
2018-06-14 14:00:00,85.44,85.46,85.36,85.39,205449.0,75.5345,75.5522,75.4638,75.4903,205449.0
2018-06-14 14:30:00,85.4,85.5,85.35,85.42,231062.0,75.4991,75.5875,75.4549,75.5168,231062.0
2018-06-14 15:00:00,85.42,85.58,85.37,85.57,445740.0,75.5168,75.6582,75.4726,75.6494,445740.0
2018-06-14 15:30:00,85.57,85.62,85.49,85.59,1672702.0,75.6494,75.6936,75.5787,75.6671,1672702.0
2018-06-15 09:30:00,85.19,85.4,85.08,85.26,1223018.0,75.5919,75.7783,75.4943,75.6541,1223018.0
2018-06-15 10:00:00,85.26,85.28,85.11,85.13,543776.0,75.6541,75.6718,75.521,75.5387,543776.0
2018-06-15 10:30:00,85.13,85.13,84.8,85.07,590464.0,75.5387,75.5387,75.2459,75.4855,590464.0
2018-06-15 11:00:00,85.07,85.25,85.05,85.11,355658.0,75.4855,75.6452,75.4677,75.521,355658.0
2018-06-15 11:30:00,85.11,85.19,85.03,85.17,306405.0,75.521,75.5919,75.45,75.5742,306405.0
2018-06-15 12:00:00,85.17,85.21,85.09,85.13,221204.0,75.5742,75.6097,75.5032,75.5387,221204.0
2018-06-15 12:30:00,85.14,85.2,85.09,85.2,188834.0,75.5476,75.6008,75.5032,75.6008,188834.0
2018-06-15 13:00:00,85.2,85.21,85.1,85.14,281191.0,75.6008,75.6097,75.5121,75.5476,281191.0
2018-06-15 13:30:00,85.14,85.14,84.99,85.01,570666.0,75.5476,75.5476,75.4145,75.4322,570666.0
2018-06-15 14:00:00,85.01,85.32,84.97,85.31,702403.0,75.4322,75.7073,75.3967,75.6984,702403.0
2018-06-15 14:30:00,85.32,85.41,85.3,85.38,706018.0,75.7073,75.7872,75.6896,75.7605,706018.0
2018-06-15 15:00:00,85.37,85.42,85.26,85.41,637587.0,75.7517,75.796,75.6541,75.7872,637587.0
2018-06-15 15:30:00,85.41,85.51,85.35,85.48,2136047.0,75.7872,75.8759,75.7339,75.8493,2136047.0
2018-06-18 09:30:00,84.94,84.94,84.4,84.44,707660.0,75.3701,75.3701,74.891,74.9264,707660.0
2018-06-18 10:00:00,84.43,84.47,84.29,84.34,543025.0,74.9176,74.9531,74.7933,74.8377,543025.0
2018-06-18 10:30:00,84.35,84.47,84.3,84.38,389957.0,74.8466,74.9531,74.8022,74.8732,389957.0
2018-06-18 11:00:00,84.39,84.54,84.38,84.5,508809.0,74.8821,75.0152,74.8732,74.9797,508809.0
2018-06-18 11:30:00,84.51,84.53,84.4,84.44,362393.0,74.9886,75.0063,74.891,74.9264,362393.0
2018-06-18 12:00:00,84.44,84.57,84.43,84.44,235641.0,74.9264,75.0418,74.9176,74.9264,235641.0
2018-06-18 12:30:00,84.44,84.6,84.43,84.59,511552.0,74.9264,75.0684,74.9176,75.0595,511552.0
2018-06-18 13:00:00,84.59,84.66,84.56,84.61,392456.0,75.0595,75.1217,75.0329,75.0773,392456.0
2018-06-18 13:30:00,84.61,84.64,84.49,84.54,277676.0,75.0773,75.1039,74.9708,75.0152,277676.0
2018-06-18 14:00:00,84.54,84.62,84.5,84.59,365353.0,75.0152,75.0862,74.9797,75.0595,365353.0
2018-06-18 14:30:00,84.6,84.67,84.49,84.5,611962.0,75.0684,75.1305,74.9708,74.9797,611962.0
2018-06-18 15:00:00,84.49,84.57,84.46,84.55,498300.0,74.9708,75.0418,74.9442,75.0241,498300.0
2018-06-18 15:30:00,84.55,84.66,84.52,84.63,1342200.0,75.0241,75.1217,74.9974,75.095,1342200.0
2018-06-19 09:30:00,84.06,84.39,83.93,84.19,730476.0,74.5893,74.8821,74.4739,74.7046,730476.0
2018-06-19 10:00:00,84.18,84.43,84.14,84.42,422072.0,74.6957,74.9176,74.6602,74.9087,422072.0
2018-06-19 10:30:00,84.43,84.67,84.38,84.59,574405.0,74.9176,75.1305,74.8732,75.0595,574405.0
2018-06-19 11:00:00,84.59,84.69,84.53,84.63,311109.0,75.0595,75.1483,75.0063,75.095,311109.0
2018-06-19 11:30:00,84.63,84.82,84.59,84.71,346572.0,75.095,75.2636,75.0595,75.166,346572.0
2018-06-19 12:00:00,84.71,84.72,84.58,84.59,319637.0,75.166,75.1749,75.0507,75.0595,319637.0
2018-06-19 12:30:00,84.59,84.62,84.5,84.57,158996.0,75.0595,75.0862,74.9797,75.0418,158996.0
2018-06-19 13:00:00,84.57,84.65,84.56,84.62,191085.0,75.0418,75.1128,75.0329,75.0862,191085.0
2018-06-19 13:30:00,84.61,84.74,84.53,84.72,214106.0,75.0773,75.1926,75.0063,75.1749,214106.0
2018-06-19 14:00:00,84.72,84.84,84.71,84.72,260483.0,75.1749,75.2814,75.166,75.1749,260483.0
2018-06-19 14:30:00,84.72,84.85,84.67,84.82,330170.0,75.1749,75.2903,75.1305,75.2636,330170.0
2018-06-19 15:00:00,84.83,84.84,84.68,84.7,418376.0,75.2725,75.2814,75.1394,75.1572,418376.0
2018-06-19 15:30:00,84.7,84.89,84.65,84.85,1409218.0,75.1572,75.3257,75.1128,75.2903,1409218.0
2018-06-20 09:30:00,84.97,85.14,84.78,85.1,809959.0,75.3967,75.5476,75.2281,75.5121,809959.0
2018-06-20 10:00:00,85.09,85.12,84.83,84.85,505837.0,75.5032,75.5298,75.2725,75.2903,505837.0
2018-06-20 10:30:00,84.85,84.97,84.81,84.97,559053.0,75.2903,75.3967,75.2548,75.3967,559053.0
2018-06-20 11:00:00,84.97,85.02,84.84,84.98,638446.0,75.3967,75.4411,75.2814,75.4056,638446.0
2018-06-20 11:30:00,84.98,85.11,84.98,85.11,367835.0,75.4056,75.521,75.4056,75.521,367835.0
2018-06-20 12:00:00,85.11,85.13,85.03,85.06,248071.0,75.521,75.5387,75.45,75.4766,248071.0
2018-06-20 12:30:00,85.06,85.24,85.04,85.21,181551.0,75.4766,75.6363,75.4588,75.6097,181551.0
2018-06-20 13:00:00,85.21,85.23,85.06,85.08,191215.0,75.6097,75.6274,75.4766,75.4943,191215.0
2018-06-20 13:30:00,85.08,85.11,85.05,85.08,207785.0,75.4943,75.521,75.4677,75.4943,207785.0
2018-06-20 14:00:00,85.08,85.11,85.02,85.04,306567.0,75.4943,75.521,75.4411,75.4588,306567.0
2018-06-20 14:30:00,85.04,85.05,84.9,84.92,278095.0,75.4588,75.4677,75.3346,75.3524,278095.0
2018-06-20 15:00:00,84.93,85.05,84.89,85.05,340834.0,75.3612,75.4677,75.3257,75.4677,340834.0
2018-06-20 15:30:00,85.05,85.07,84.96,85.03,902386.0,75.4677,75.4855,75.3879,75.45,902386.0
2018-06-21 09:30:00,84.96,84.97,84.78,84.84,687842.0,75.3879,75.3967,75.2281,75.2814,687842.0
2018-06-21 10:00:00,84.84,84.89,84.53,84.58,624106.0,75.2814,75.3257,75.0063,75.0507,624106.0
2018-06-21 10:30:00,84.59,84.64,84.36,84.5,544875.0,75.0595,75.1039,74.8555,74.9797,544875.0
2018-06-21 11:00:00,84.5,84.61,84.46,84.46,396862.0,74.9797,75.0773,74.9442,74.9442,396862.0
2018-06-21 11:30:00,84.46,84.63,84.46,84.53,225156.0,74.9442,75.095,74.9442,75.0063,225156.0
2018-06-21 12:00:00,84.53,84.54,84.37,84.44,199421.0,75.0063,75.0152,74.8643,74.9264,199421.0
2018-06-21 12:30:00,84.43,84.48,84.35,84.36,277382.0,74.9176,74.9619,74.8466,74.8555,277382.0
2018-06-21 13:00:00,84.35,84.64,84.35,84.61,761249.0,74.8466,75.1039,74.8466,75.0773,761249.0
2018-06-21 13:30:00,84.6,84.68,84.54,84.67,240661.0,75.0684,75.1394,75.0152,75.1305,240661.0
2018-06-21 14:00:00,84.67,84.75,84.61,84.62,392813.0,75.1305,75.2015,75.0773,75.0862,392813.0
2018-06-21 14:30:00,84.62,84.7,84.58,84.59,245729.0,75.0862,75.1572,75.0507,75.0595,245729.0
2018-06-21 15:00:00,84.59,84.65,84.38,84.54,832327.0,75.0595,75.1128,74.8732,75.0152,832327.0
2018-06-21 15:30:00,84.54,84.6,84.37,84.56,1435395.0,75.0152,75.0684,74.8643,75.0329,1435395.0
2018-06-22 09:30:00,84.86,84.94,84.64,84.83,588921.0,75.2991,75.3701,75.1039,75.2725,588921.0
2018-06-22 10:00:00,84.83,84.96,84.67,84.74,382145.0,75.2725,75.3879,75.1305,75.1926,382145.0
2018-06-22 10:30:00,84.73,84.94,84.67,84.92,348221.0,75.1838,75.3701,75.1305,75.3524,348221.0
2018-06-22 11:00:00,84.92,85.07,84.86,85.07,265786.0,75.3524,75.4855,75.2991,75.4855,265786.0
2018-06-22 11:30:00,85.06,85.16,85.05,85.13,200762.0,75.4766,75.5653,75.4677,75.5387,200762.0
2018-06-22 12:00:00,85.14,85.2,85.09,85.19,184103.0,75.5476,75.6008,75.5032,75.5919,184103.0
2018-06-22 12:30:00,85.19,85.2,85.11,85.16,127755.0,75.5919,75.6008,75.521,75.5653,127755.0
2018-06-22 13:00:00,85.16,85.2,85.12,85.13,142510.0,75.5653,75.6008,75.5298,75.5387,142510.0
2018-06-22 13:30:00,85.14,85.24,85.12,85.22,208636.0,75.5476,75.6363,75.5298,75.6186,208636.0
2018-06-22 14:00:00,85.21,85.26,85.06,85.09,392922.0,75.6097,75.6541,75.4766,75.5032,392922.0
2018-06-22 14:30:00,85.09,85.2,85.05,85.16,373410.0,75.5032,75.6008,75.4677,75.5653,373410.0
2018-06-22 15:00:00,85.16,85.2,85.12,85.12,877843.0,75.5653,75.6008,75.5298,75.5298,877843.0
2018-06-22 15:30:00,85.12,85.16,84.86,84.91,4564073.0,75.5298,75.5653,75.2991,75.3435,4564073.0
2018-06-25 09:30:00,84.61,84.94,84.55,84.55,1079732.0,75.0773,75.3701,75.0241,75.0241,1079732.0
2018-06-25 10:00:00,84.55,84.57,84.21,84.48,1000026.0,75.0241,75.0418,74.7224,74.9619,1000026.0
2018-06-25 10:30:00,84.48,84.59,84.35,84.4,554617.0,74.9619,75.0595,74.8466,74.891,554617.0
2018-06-25 11:00:00,84.38,84.45,84.08,84.09,481730.0,74.8732,74.9353,74.607,74.6159,481730.0
2018-06-25 11:30:00,84.09,84.27,84.01,84.17,565310.0,74.6159,74.7756,74.5449,74.6869,565310.0
2018-06-25 12:00:00,84.17,84.25,83.93,84.23,765526.0,74.6869,74.7579,74.4739,74.7401,765526.0
2018-06-25 12:30:00,84.24,84.28,84.11,84.24,470640.0,74.749,74.7845,74.6336,74.749,470640.0
2018-06-25 13:00:00,84.24,84.24,83.97,84.01,366716.0,74.749,74.749,74.5094,74.5449,366716.0
2018-06-25 13:30:00,84.01,84.24,84.01,84.06,384244.0,74.5449,74.749,74.5449,74.5893,384244.0
2018-06-25 14:00:00,84.06,84.09,83.89,83.96,235302.0,74.5893,74.6159,74.4384,74.5005,235302.0
2018-06-25 14:30:00,83.96,83.97,83.51,83.66,648020.0,74.5005,74.5094,74.1012,74.2343,648020.0
2018-06-25 15:00:00,83.65,83.9,83.62,83.82,538515.0,74.2255,74.4473,74.1988,74.3763,538515.0
2018-06-25 15:30:00,83.83,84.34,83.81,84.15,2080037.0,74.3852,74.8377,74.3674,74.6691,2080037.0
2018-06-26 09:30:00,84.22,84.29,83.97,84.11,608961.0,74.7312,74.7933,74.5094,74.6336,608961.0
2018-06-26 10:00:00,84.12,84.18,83.88,83.88,700040.0,74.6425,74.6957,74.4295,74.4295,700040.0
2018-06-26 10:30:00,83.88,83.97,83.78,83.96,404632.0,74.4295,74.5094,74.3408,74.5005,404632.0
2018-06-26 11:00:00,83.95,84.06,83.88,83.88,348909.0,74.4917,74.5893,74.4295,74.4295,348909.0
2018-06-26 11:30:00,83.88,84.01,83.8,84.0,235821.0,74.4295,74.5449,74.3586,74.536,235821.0
2018-06-26 12:00:00,84.0,84.14,83.99,84.05,351688.0,74.536,74.6602,74.5271,74.5804,351688.0
2018-06-26 12:30:00,84.05,84.1,83.96,84.05,520854.0,74.5804,74.6248,74.5005,74.5804,520854.0
2018-06-26 13:00:00,84.04,84.24,84.02,84.2,159901.0,74.5715,74.749,74.5538,74.7135,159901.0
2018-06-26 13:30:00,84.2,84.24,84.15,84.17,191265.0,74.7135,74.749,74.6691,74.6869,191265.0
2018-06-26 14:00:00,84.17,84.21,84.05,84.05,173655.0,74.6869,74.7224,74.5804,74.5804,173655.0
2018-06-26 14:30:00,84.05,84.12,84.0,84.02,261084.0,74.5804,74.6425,74.536,74.5538,261084.0
2018-06-26 15:00:00,84.02,84.04,83.94,83.96,289681.0,74.5538,74.5715,74.4828,74.5005,289681.0
2018-06-26 15:30:00,83.95,84.08,83.84,83.9,1027050.0,74.4917,74.607,74.394,74.4473,1027050.0
2018-06-27 09:30:00,83.89,84.19,83.68,84.19,939879.0,74.4384,74.7046,74.2521,74.7046,939879.0
2018-06-27 10:00:00,84.19,84.3,84.09,84.27,256340.0,74.7046,74.8022,74.6159,74.7756,256340.0
2018-06-27 10:30:00,84.26,84.32,84.16,84.16,370839.0,74.7667,74.82,74.678,74.678,370839.0
2018-06-27 11:00:00,84.17,84.2,83.84,83.86,882816.0,74.6869,74.7135,74.394,74.4118,882816.0
2018-06-27 11:30:00,83.87,84.11,83.8,84.05,424515.0,74.4207,74.6336,74.3586,74.5804,424515.0
2018-06-27 12:00:00,84.05,84.23,84.02,84.1,169918.0,74.5804,74.7401,74.5538,74.6248,169918.0
2018-06-27 12:30:00,84.1,84.12,83.82,83.82,208959.0,74.6248,74.6425,74.3763,74.3763,208959.0
2018-06-27 13:00:00,83.82,83.9,83.48,83.58,412448.0,74.3763,74.4473,74.0746,74.1633,412448.0
2018-06-27 13:30:00,83.57,83.64,83.42,83.54,420740.0,74.1545,74.2166,74.0214,74.1278,420740.0
2018-06-27 14:00:00,83.53,83.63,83.4,83.47,418842.0,74.119,74.2077,74.0036,74.0657,418842.0
2018-06-27 14:30:00,83.46,83.65,83.35,83.39,295370.0,74.0569,74.2255,73.9593,73.9947,295370.0
2018-06-27 15:00:00,83.39,83.52,83.17,83.5,668702.0,73.9947,74.1101,73.7995,74.0924,668702.0
2018-06-27 15:30:00,83.5,83.54,83.12,83.15,1492470.0,74.0924,74.1278,73.7552,73.7818,1492470.0
2018-06-28 09:30:00,82.87,82.88,82.34,82.55,1592988.0,73.5333,73.5422,73.063,73.2494,1592988.0
2018-06-28 10:00:00,82.55,82.66,82.36,82.41,1115125.0,73.2494,73.347,73.0808,73.1252,1115125.0
2018-06-28 10:30:00,82.41,82.8,82.29,82.75,852561.0,73.1252,73.4712,73.0187,73.4269,852561.0
2018-06-28 11:00:00,82.76,83.05,82.57,83.03,653757.0,73.4357,73.6931,73.2671,73.6753,653757.0
2018-06-28 11:30:00,83.03,83.18,82.97,83.15,434772.0,73.6753,73.8084,73.6221,73.7818,434772.0
2018-06-28 12:00:00,83.16,83.19,82.76,82.84,437811.0,73.7907,73.8173,73.4357,73.5067,437811.0
2018-06-28 12:30:00,82.84,82.97,82.73,82.94,361474.0,73.5067,73.6221,73.4091,73.5954,361474.0
2018-06-28 13:00:00,82.95,83.13,82.92,83.09,242908.0,73.6043,73.764,73.5777,73.7285,242908.0
2018-06-28 13:30:00,83.09,83.14,83.03,83.09,234492.0,73.7285,73.7729,73.6753,73.7285,234492.0
2018-06-28 14:00:00,83.09,83.29,83.07,83.24,369211.0,73.7285,73.906,73.7108,73.8616,369211.0
2018-06-28 14:30:00,83.24,83.45,83.19,83.44,448918.0,73.8616,74.048,73.8173,74.0391,448918.0
2018-06-28 15:00:00,83.44,83.5,83.35,83.36,612168.0,74.0391,74.0924,73.9593,73.9681,612168.0
2018-06-28 15:30:00,83.37,83.37,83.24,83.3,1246176.0,73.977,73.977,73.8616,73.9149,1246176.0
2018-06-29 09:30:00,83.55,83.86,83.52,83.68,796078.0,74.1367,74.4118,74.1101,74.2521,796078.0
2018-06-29 10:00:00,83.68,83.85,83.66,83.77,392056.0,74.2521,74.4029,74.2343,74.3319,392056.0
2018-06-29 10:30:00,83.76,84.01,83.72,84.01,450752.0,74.3231,74.5449,74.2876,74.5449,450752.0
2018-06-29 11:00:00,84.01,84.13,83.98,84.08,282754.0,74.5449,74.6514,74.5183,74.607,282754.0
2018-06-29 11:30:00,84.08,84.17,83.96,84.02,400564.0,74.607,74.6869,74.5005,74.5538,400564.0
2018-06-29 12:00:00,84.01,84.2,84.0,84.12,294426.0,74.5449,74.7135,74.536,74.6425,294426.0
2018-06-29 12:30:00,84.12,84.13,83.92,83.98,214436.0,74.6425,74.6514,74.465,74.5183,214436.0
2018-06-29 13:00:00,83.99,84.1,83.99,84.02,217130.0,74.5271,74.6248,74.5271,74.5538,217130.0
2018-06-29 13:30:00,84.02,84.05,83.89,83.93,175107.0,74.5538,74.5804,74.4384,74.4739,175107.0
2018-06-29 14:00:00,83.93,83.94,83.84,83.9,341537.0,74.4739,74.4828,74.394,74.4473,341537.0
2018-06-29 14:30:00,83.89,83.94,83.76,83.94,235936.0,74.4384,74.4828,74.3231,74.4828,235936.0
2018-06-29 15:00:00,83.94,84.02,83.74,83.82,216439.0,74.4828,74.5538,74.3053,74.3763,216439.0
2018-06-29 15:30:00,83.82,83.85,83.4,83.44,1733142.0,74.3763,74.4029,74.0036,74.0391,1733142.0
2018-07-02 09:30:00,83.0,83.15,82.72,82.94,907154.0,73.6487,73.7818,73.4002,73.5954,907154.0
2018-07-02 10:00:00,82.93,83.08,82.78,82.98,650739.0,73.5866,73.7197,73.4535,73.6309,650739.0
2018-07-02 10:30:00,82.98,83.26,82.96,83.25,495803.0,73.6309,73.8794,73.6132,73.8705,495803.0
2018-07-02 11:00:00,83.26,83.37,83.06,83.12,435910.0,73.8794,73.977,73.7019,73.7552,435910.0
2018-07-02 11:30:00,83.12,83.19,83.06,83.14,395251.0,73.7552,73.8173,73.7019,73.7729,395251.0
2018-07-02 12:00:00,83.14,83.14,82.96,83.05,310499.0,73.7729,73.7729,73.6132,73.6931,310499.0
2018-07-02 12:30:00,83.05,83.18,83.03,83.13,198931.0,73.6931,73.8084,73.6753,73.764,198931.0
2018-07-02 13:00:00,83.12,83.13,82.88,82.88,280465.0,73.7552,73.764,73.5422,73.5422,280465.0
2018-07-02 13:30:00,82.89,83.23,82.88,83.22,294258.0,73.5511,73.8528,73.5422,73.8439,294258.0
2018-07-02 14:00:00,83.23,83.52,83.21,83.52,1183732.0,73.8528,74.1101,73.835,74.1101,1183732.0
2018-07-02 14:30:00,83.53,83.58,83.34,83.37,817402.0,74.119,74.1633,73.9504,73.977,817402.0
2018-07-02 15:00:00,83.37,83.56,83.31,83.54,826029.0,73.977,74.1456,73.9238,74.1278,826029.0
2018-07-02 15:30:00,83.54,83.77,83.46,83.7,1416158.0,74.1278,74.3319,74.0569,74.2698,1416158.0
2018-07-03 09:30:00,84.02,84.09,83.7,84.06,485988.0,74.5538,74.6159,74.2698,74.5893,485988.0
2018-07-03 10:00:00,84.06,84.19,83.98,84.13,290085.0,74.5893,74.7046,74.5183,74.6514,290085.0
2018-07-03 10:30:00,84.14,84.31,84.12,84.14,443325.0,74.6602,74.8111,74.6425,74.6602,443325.0
2018-07-03 11:00:00,84.14,84.28,84.08,84.24,189316.0,74.6602,74.7845,74.607,74.749,189316.0
2018-07-03 11:30:00,84.24,84.27,84.17,84.25,200963.0,74.749,74.7756,74.6869,74.7579,200963.0
2018-07-03 12:00:00,84.26,84.29,84.09,84.16,259181.0,74.7667,74.7933,74.6159,74.678,259181.0
2018-07-03 12:30:00,84.15,84.18,83.77,83.96,857079.0,74.6691,74.6957,74.3319,74.5005,857079.0
2018-07-05 09:30:00,84.31,84.45,84.24,84.24,697341.0,74.8111,74.9353,74.749,74.749,697341.0
2018-07-05 10:00:00,84.25,84.48,84.25,84.37,490176.0,74.7579,74.9619,74.7579,74.8643,490176.0
2018-07-05 10:30:00,84.38,84.41,84.11,84.21,508324.0,74.8732,74.8998,74.6336,74.7224,508324.0
2018-07-05 11:00:00,84.21,84.43,84.17,84.39,376294.0,74.7224,74.9176,74.6869,74.8821,376294.0
2018-07-05 11:30:00,84.39,84.55,84.39,84.49,274310.0,74.8821,75.0241,74.8821,74.9708,274310.0
2018-07-05 12:00:00,84.49,84.77,84.49,84.67,324677.0,74.9708,75.2193,74.9708,75.1305,324677.0
2018-07-05 12:30:00,84.68,84.72,84.62,84.71,267064.0,75.1394,75.1749,75.0862,75.166,267064.0
2018-07-05 13:00:00,84.72,84.81,84.7,84.78,158475.0,75.1749,75.2548,75.1572,75.2281,158475.0
2018-07-05 13:30:00,84.77,84.79,84.65,84.66,169246.0,75.2193,75.237,75.1128,75.1217,169246.0
2018-07-05 14:00:00,84.67,84.8,84.45,84.64,292556.0,75.1305,75.2459,74.9353,75.1039,292556.0
2018-07-05 14:30:00,84.64,84.73,84.63,84.69,327644.0,75.1039,75.1838,75.095,75.1483,327644.0
2018-07-05 15:00:00,84.69,84.85,84.69,84.76,794342.0,75.1483,75.2903,75.1483,75.2104,794342.0
2018-07-05 15:30:00,84.76,84.88,84.72,84.82,1536007.0,75.2104,75.3169,75.1749,75.2636,1536007.0
2018-07-06 09:30:00,85.2,85.61,85.1,85.53,751711.0,75.6008,75.9646,75.5121,75.8936,751711.0
2018-07-06 10:00:00,85.53,85.64,85.46,85.54,459307.0,75.8936,75.9912,75.8315,75.9025,459307.0
2018-07-06 10:30:00,85.55,85.64,85.45,85.61,481729.0,75.9114,75.9912,75.8227,75.9646,481729.0
2018-07-06 11:00:00,85.61,85.87,85.61,85.85,642311.0,75.9646,76.1953,75.9646,76.1776,642311.0
2018-07-06 11:30:00,85.85,86.06,85.84,85.97,526960.0,76.1776,76.3639,76.1687,76.2841,526960.0
2018-07-06 12:00:00,85.97,86.02,85.94,86.0,556476.0,76.2841,76.3284,76.2574,76.3107,556476.0
2018-07-06 12:30:00,85.99,85.99,85.8,85.83,401217.0,76.3018,76.3018,76.1332,76.1598,401217.0
2018-07-06 13:00:00,85.83,85.96,85.83,85.94,318174.0,76.1598,76.2752,76.1598,76.2574,318174.0
2018-07-06 13:30:00,85.94,86.05,85.92,86.02,289399.0,76.2574,76.3551,76.2397,76.3284,289399.0
2018-07-06 14:00:00,86.0,86.07,85.96,86.06,283984.0,76.3107,76.3728,76.2752,76.3639,283984.0
2018-07-06 14:30:00,86.05,86.11,85.97,86.08,485884.0,76.3551,76.4083,76.2841,76.3817,485884.0
2018-07-06 15:00:00,86.08,86.16,86.02,86.13,517238.0,76.3817,76.4527,76.3284,76.426,517238.0
2018-07-06 15:30:00,86.12,86.13,85.91,86.02,1878070.0,76.4172,76.426,76.2308,76.3284,1878070.0
2018-07-09 09:30:00,86.35,86.61,86.32,86.5,1556563.0,76.6213,76.852,76.5946,76.7544,1556563.0
2018-07-09 10:00:00,86.49,86.55,86.36,86.51,509498.0,76.7455,76.7987,76.6301,76.7632,509498.0
2018-07-09 10:30:00,86.51,86.57,86.44,86.54,354403.0,76.7632,76.8165,76.7011,76.7898,354403.0
2018-07-09 11:00:00,86.54,86.69,86.48,86.65,316259.0,76.7898,76.9229,76.7366,76.8875,316259.0
2018-07-09 11:30:00,86.64,86.76,86.59,86.7,486247.0,76.8786,76.9851,76.8342,76.9318,486247.0
2018-07-09 12:00:00,86.71,86.81,86.69,86.72,359780.0,76.9407,77.0294,76.9229,76.9496,359780.0
2018-07-09 12:30:00,86.71,86.8,86.64,86.76,340688.0,76.9407,77.0206,76.8786,76.9851,340688.0
2018-07-09 13:00:00,86.76,86.79,86.45,86.49,663029.0,76.9851,77.0117,76.71,76.7455,663029.0
2018-07-09 13:30:00,86.49,86.61,86.46,86.61,260435.0,76.7455,76.852,76.7189,76.852,260435.0
2018-07-09 14:00:00,86.62,86.65,86.55,86.62,312534.0,76.8608,76.8875,76.7987,76.8608,312534.0
2018-07-09 14:30:00,86.62,86.65,86.52,86.6,451238.0,76.8608,76.8875,76.7721,76.8431,451238.0
2018-07-09 15:00:00,86.6,86.67,86.56,86.61,537148.0,76.8431,76.9052,76.8076,76.852,537148.0
2018-07-09 15:30:00,86.61,86.63,86.55,86.59,991637.0,76.852,76.8697,76.7987,76.8342,991637.0
2018-07-10 09:30:00,86.81,86.81,86.58,86.77,873191.0,77.0294,77.0294,76.8253,76.9939,873191.0
2018-07-10 10:00:00,86.77,86.85,86.71,86.78,402237.0,76.9939,77.0649,76.9407,77.0028,402237.0
2018-07-10 10:30:00,86.79,87.01,86.78,86.85,446318.0,77.0117,77.2069,77.0028,77.0649,446318.0
2018-07-10 11:00:00,86.85,86.92,86.73,86.79,435030.0,77.0649,77.127,76.9584,77.0117,435030.0
2018-07-10 11:30:00,86.8,86.9,86.77,86.9,144506.0,77.0206,77.1093,76.9939,77.1093,144506.0
2018-07-10 12:00:00,86.9,86.91,86.78,86.83,377658.0,77.1093,77.1182,77.0028,77.0472,377658.0
2018-07-10 12:30:00,86.82,86.86,86.75,86.79,155794.0,77.0383,77.0738,76.9762,77.0117,155794.0
2018-07-10 13:00:00,86.79,86.8,86.72,86.74,183717.0,77.0117,77.0206,76.9496,76.9673,183717.0
2018-07-10 13:30:00,86.73,86.83,86.7,86.83,380372.0,76.9584,77.0472,76.9318,77.0472,380372.0
2018-07-10 14:00:00,86.83,86.95,86.81,86.9,304995.0,77.0472,77.1537,77.0294,77.1093,304995.0
2018-07-10 14:30:00,86.91,86.95,86.86,86.93,344143.0,77.1182,77.1537,77.0738,77.1359,344143.0
2018-07-10 15:00:00,86.93,86.98,86.9,86.95,398677.0,77.1359,77.1803,77.1093,77.1537,398677.0
2018-07-10 15:30:00,86.94,87.0,86.9,86.96,1052964.0,77.1448,77.198,77.1093,77.1625,1052964.0
2018-07-11 09:30:00,86.5,86.57,86.28,86.42,744706.0,76.7544,76.8165,76.5591,76.6834,744706.0
2018-07-11 10:00:00,86.42,86.59,86.37,86.57,579377.0,76.6834,76.8342,76.639,76.8165,579377.0
2018-07-11 10:30:00,86.57,86.58,86.35,86.44,348268.0,76.8165,76.8253,76.6213,76.7011,348268.0
2018-07-11 11:00:00,86.45,86.57,86.35,86.36,534769.0,76.71,76.8165,76.6213,76.6301,534769.0
2018-07-11 11:30:00,86.36,86.42,86.24,86.25,338037.0,76.6301,76.6834,76.5236,76.5325,338037.0
2018-07-11 12:00:00,86.25,86.35,86.23,86.29,223041.0,76.5325,76.6213,76.5148,76.568,223041.0
2018-07-11 12:30:00,86.29,86.37,86.23,86.26,268953.0,76.568,76.639,76.5148,76.5414,268953.0
2018-07-11 13:00:00,86.27,86.44,86.25,86.43,262215.0,76.5503,76.7011,76.5325,76.6922,262215.0
2018-07-11 13:30:00,86.43,86.49,86.29,86.31,389822.0,76.6922,76.7455,76.568,76.5858,389822.0
2018-07-11 14:00:00,86.3,86.44,86.26,86.41,355695.0,76.5769,76.7011,76.5414,76.6745,355695.0
2018-07-11 14:30:00,86.41,86.48,86.39,86.42,394516.0,76.6745,76.7366,76.6567,76.6834,394516.0
2018-07-11 15:00:00,86.41,86.5,86.32,86.34,505074.0,76.6745,76.7544,76.5946,76.6124,505074.0
2018-07-11 15:30:00,86.35,86.48,86.22,86.26,999279.0,76.6213,76.7366,76.5059,76.5414,999279.0
2018-07-12 09:30:00,86.71,86.86,86.66,86.72,554277.0,76.9407,77.0738,76.8963,76.9496,554277.0
2018-07-12 10:00:00,86.72,86.84,86.66,86.84,342197.0,76.9496,77.056,76.8963,77.056,342197.0
2018-07-12 10:30:00,86.86,86.91,86.76,86.9,343872.0,77.0738,77.1182,76.9851,77.1093,343872.0
2018-07-12 11:00:00,86.91,86.97,86.9,86.92,226062.0,77.1182,77.1714,77.1093,77.127,226062.0
2018-07-12 11:30:00,86.92,87.06,86.85,87.04,195900.0,77.127,77.2513,77.0649,77.2335,195900.0
2018-07-12 12:00:00,87.04,87.09,86.99,87.01,132503.0,77.2335,77.2779,77.1891,77.2069,132503.0
2018-07-12 12:30:00,87.0,87.26,86.86,87.21,416623.0,77.198,77.4287,77.0738,77.3844,416623.0
2018-07-12 13:00:00,87.22,87.29,87.14,87.25,301959.0,77.3932,77.4553,77.3222,77.4199,301959.0
2018-07-12 13:30:00,87.25,87.3,87.12,87.13,342484.0,77.4199,77.4642,77.3045,77.3134,342484.0
2018-07-12 14:00:00,87.14,87.19,87.09,87.17,139848.0,77.3222,77.3666,77.2779,77.3489,139848.0
2018-07-12 14:30:00,87.17,87.18,87.05,87.13,167123.0,77.3489,77.3577,77.2424,77.3134,167123.0
2018-07-12 15:00:00,87.13,87.23,87.07,87.19,226220.0,77.3134,77.4021,77.2601,77.3666,226220.0
2018-07-12 15:30:00,87.19,87.29,87.16,87.25,808386.0,77.3666,77.4553,77.34,77.4199,808386.0
2018-07-13 09:30:00,87.05,87.45,87.0,87.34,493811.0,77.2424,77.5973,77.198,77.4997,493811.0
2018-07-13 10:00:00,87.34,87.44,87.22,87.32,562291.0,77.4997,77.5884,77.3932,77.482,562291.0
2018-07-13 10:30:00,87.33,87.47,87.33,87.35,290249.0,77.4908,77.6151,77.4908,77.5086,290249.0
2018-07-13 11:00:00,87.37,87.46,87.3,87.44,210708.0,77.5263,77.6062,77.4642,77.5884,210708.0
2018-07-13 11:30:00,87.44,87.48,87.28,87.29,549608.0,77.5884,77.6239,77.4465,77.4553,549608.0
2018-07-13 12:00:00,87.3,87.35,87.29,87.35,232567.0,77.4642,77.5086,77.4553,77.5086,232567.0
2018-07-13 12:30:00,87.35,87.45,87.32,87.43,115813.0,77.5086,77.5973,77.482,77.5796,115813.0
2018-07-13 13:00:00,87.44,87.49,87.39,87.48,146733.0,77.5884,77.6328,77.5441,77.6239,146733.0
2018-07-13 13:30:00,87.49,87.5,87.42,87.47,130415.0,77.6328,77.6417,77.5707,77.6151,130415.0
2018-07-13 14:00:00,87.47,87.54,87.44,87.53,148147.0,77.6151,77.6772,77.5884,77.6683,148147.0
2018-07-13 14:30:00,87.52,87.59,87.49,87.54,136695.0,77.6594,77.7215,77.6328,77.6772,136695.0
2018-07-13 15:00:00,87.54,87.57,87.48,87.51,268003.0,77.6772,77.7038,77.6239,77.6506,268003.0
2018-07-13 15:30:00,87.5,87.56,87.42,87.44,1536702.0,77.6417,77.6949,77.5707,77.5884,1536702.0
2018-07-16 09:30:00,87.47,87.47,86.85,86.86,857043.0,77.6151,77.6151,77.0649,77.0738,857043.0
2018-07-16 10:00:00,86.87,86.93,86.74,86.85,355793.0,77.0827,77.1359,76.9673,77.0649,355793.0
2018-07-16 10:30:00,86.85,86.98,86.82,86.89,242870.0,77.0649,77.1803,77.0383,77.1004,242870.0
2018-07-16 11:00:00,86.9,86.95,86.89,86.93,474753.0,77.1093,77.1537,77.1004,77.1359,474753.0
2018-07-16 11:30:00,86.92,86.93,86.81,86.87,410252.0,77.127,77.1359,77.0294,77.0827,410252.0
2018-07-16 12:00:00,86.88,87.03,86.83,87.03,201644.0,77.0915,77.2246,77.0472,77.2246,201644.0
2018-07-16 12:30:00,87.03,87.03,86.94,86.95,140227.0,77.2246,77.2246,77.1448,77.1537,140227.0
2018-07-16 13:00:00,86.95,86.96,86.79,86.79,225715.0,77.1537,77.1625,77.0117,77.0117,225715.0
2018-07-16 13:30:00,86.79,86.89,86.78,86.87,158978.0,77.0117,77.1004,77.0028,77.0827,158978.0
2018-07-16 14:00:00,86.88,86.93,86.84,86.91,213140.0,77.0915,77.1359,77.056,77.1182,213140.0
2018-07-16 14:30:00,86.9,86.9,86.76,86.82,241038.0,77.1093,77.1093,76.9851,77.0383,241038.0
2018-07-16 15:00:00,86.82,86.89,86.79,86.82,283525.0,77.0383,77.1004,77.0117,77.0383,283525.0
2018-07-16 15:30:00,86.83,86.9,86.8,86.85,933404.0,77.0472,77.1093,77.0206,77.0649,933404.0
2018-07-17 09:30:00,86.84,87.03,86.8,86.86,995573.0,77.056,77.2246,77.0206,77.0738,995573.0
2018-07-17 10:00:00,86.87,87.1,86.85,87.04,400374.0,77.0827,77.2868,77.0649,77.2335,400374.0
2018-07-17 10:30:00,87.04,87.22,87.01,87.18,420646.0,77.2335,77.3932,77.2069,77.3577,420646.0
2018-07-17 11:00:00,87.18,87.19,87.03,87.04,257316.0,77.3577,77.3666,77.2246,77.2335,257316.0
2018-07-17 11:30:00,87.04,87.18,86.97,87.17,227579.0,77.2335,77.3577,77.1714,77.3489,227579.0
2018-07-17 12:00:00,87.18,87.37,87.13,87.37,176231.0,77.3577,77.5263,77.3134,77.5263,176231.0
2018-07-17 12:30:00,87.37,87.38,87.27,87.36,115677.0,77.5263,77.5352,77.4376,77.5175,115677.0
2018-07-17 13:00:00,87.36,87.45,87.31,87.34,297663.0,77.5175,77.5973,77.4731,77.4997,297663.0
2018-07-17 13:30:00,87.34,87.42,87.32,87.35,180928.0,77.4997,77.5707,77.482,77.5086,180928.0
2018-07-17 14:00:00,87.35,87.44,87.29,87.42,275982.0,77.5086,77.5884,77.4553,77.5707,275982.0
2018-07-17 14:30:00,87.41,87.43,87.26,87.28,343989.0,77.5618,77.5796,77.4287,77.4465,343989.0
2018-07-17 15:00:00,87.27,87.44,87.26,87.4,305569.0,77.4376,77.5884,77.4287,77.553,305569.0
2018-07-17 15:30:00,87.41,87.48,87.3,87.34,675044.0,77.5618,77.6239,77.4642,77.4997,675044.0
2018-07-18 09:30:00,87.37,87.44,87.11,87.3,631556.0,77.5263,77.5884,77.2956,77.4642,631556.0
2018-07-18 10:00:00,87.29,87.42,87.24,87.38,422262.0,77.4553,77.5707,77.411,77.5352,422262.0
2018-07-18 10:30:00,87.38,87.4,87.16,87.24,263632.0,77.5352,77.553,77.34,77.411,263632.0
2018-07-18 11:00:00,87.24,87.33,87.2,87.3,226203.0,77.411,77.4908,77.3755,77.4642,226203.0
2018-07-18 11:30:00,87.31,87.43,87.27,87.42,169177.0,77.4731,77.5796,77.4376,77.5707,169177.0
2018-07-18 12:00:00,87.43,87.44,87.24,87.31,212167.0,77.5796,77.5884,77.411,77.4731,212167.0
2018-07-18 12:30:00,87.31,87.32,87.21,87.29,93731.0,77.4731,77.482,77.3844,77.4553,93731.0
2018-07-18 13:00:00,87.29,87.35,87.28,87.32,106239.0,77.4553,77.5086,77.4465,77.482,106239.0
2018-07-18 13:30:00,87.33,87.34,87.24,87.3,493243.0,77.4908,77.4997,77.411,77.4642,493243.0
2018-07-18 14:00:00,87.3,87.37,87.29,87.35,117706.0,77.4642,77.5263,77.4553,77.5086,117706.0
2018-07-18 14:30:00,87.36,87.4,87.27,87.32,161985.0,77.5175,77.553,77.4376,77.482,161985.0
2018-07-18 15:00:00,87.31,87.38,87.3,87.35,126298.0,77.4731,77.5352,77.4642,77.5086,126298.0
2018-07-18 15:30:00,87.36,87.41,87.31,87.4,1007776.0,77.5175,77.5618,77.4731,77.553,1007776.0
2018-07-19 09:30:00,87.21,87.39,86.58,86.7,828959.0,77.3844,77.5441,76.8253,76.9318,828959.0
2018-07-19 10:00:00,86.7,86.8,86.6,86.65,553569.0,76.9318,77.0206,76.8431,76.8875,553569.0
2018-07-19 10:30:00,86.64,86.75,86.55,86.71,386689.0,76.8786,76.9762,76.7987,76.9407,386689.0
2018-07-19 11:00:00,86.71,86.99,86.71,86.94,259100.0,76.9407,77.1891,76.9407,77.1448,259100.0
2018-07-19 11:30:00,86.95,87.05,86.9,86.98,152811.0,77.1537,77.2424,77.1093,77.1803,152811.0
2018-07-19 12:00:00,86.98,87.03,86.91,86.98,128243.0,77.1803,77.2246,77.1182,77.1803,128243.0
2018-07-19 12:30:00,86.98,87.01,86.88,87.01,184866.0,77.1803,77.2069,77.0915,77.2069,184866.0
2018-07-19 13:00:00,87.0,87.11,86.89,87.01,590127.0,77.198,77.2956,77.1004,77.2069,590127.0
2018-07-19 13:30:00,87.02,87.06,86.96,87.06,275057.0,77.2158,77.2513,77.1625,77.2513,275057.0
2018-07-19 14:00:00,87.06,87.18,87.05,87.16,249517.0,77.2513,77.3577,77.2424,77.34,249517.0
2018-07-19 14:30:00,87.16,87.19,87.02,87.06,263028.0,77.34,77.3666,77.2158,77.2513,263028.0
2018-07-19 15:00:00,87.07,87.12,86.92,86.98,246806.0,77.2601,77.3045,77.127,77.1803,246806.0
2018-07-19 15:30:00,86.98,87.02,86.87,86.92,714471.0,77.1803,77.2158,77.0827,77.127,714471.0
2018-07-20 09:30:00,86.69,86.77,86.51,86.67,737938.0,76.9229,76.9939,76.7632,76.9052,737938.0
2018-07-20 10:00:00,86.67,86.75,86.62,86.74,378850.0,76.9052,76.9762,76.8608,76.9673,378850.0
2018-07-20 10:30:00,86.74,86.84,86.69,86.76,255472.0,76.9673,77.056,76.9229,76.9851,255472.0
2018-07-20 11:00:00,86.76,86.88,86.74,86.86,200719.0,76.9851,77.0915,76.9673,77.0738,200719.0
2018-07-20 11:30:00,86.86,86.89,86.74,86.74,192419.0,77.0738,77.1004,76.9673,76.9673,192419.0
2018-07-20 12:00:00,86.73,86.79,86.67,86.69,230015.0,76.9584,77.0117,76.9052,76.9229,230015.0
2018-07-20 12:30:00,86.69,86.8,86.65,86.75,204788.0,76.9229,77.0206,76.8875,76.9762,204788.0
2018-07-20 13:00:00,86.75,86.82,86.68,86.69,108162.0,76.9762,77.0383,76.9141,76.9229,108162.0
2018-07-20 13:30:00,86.68,86.79,86.67,86.77,162538.0,76.9141,77.0117,76.9052,76.9939,162538.0
2018-07-20 14:00:00,86.78,86.79,86.68,86.71,339419.0,77.0028,77.0117,76.9141,76.9407,339419.0
2018-07-20 14:30:00,86.71,86.76,86.59,86.76,305915.0,76.9407,76.9851,76.8342,76.9851,305915.0
2018-07-20 15:00:00,86.75,86.77,86.68,86.72,138301.0,76.9762,76.9939,76.9141,76.9496,138301.0
2018-07-20 15:30:00,86.72,86.81,86.71,86.74,1058642.0,76.9496,77.0294,76.9407,76.9673,1058642.0
2018-07-23 09:30:00,86.71,86.86,86.61,86.78,452220.0,76.9407,77.0738,76.852,77.0028,452220.0
2018-07-23 10:00:00,86.78,86.96,86.77,86.83,320125.0,77.0028,77.1625,76.9939,77.0472,320125.0
2018-07-23 10:30:00,86.83,87.0,86.76,86.95,224228.0,77.0472,77.198,76.9851,77.1537,224228.0
2018-07-23 11:00:00,86.95,86.97,86.86,86.87,254300.0,77.1537,77.1714,77.0738,77.0827,254300.0
2018-07-23 11:30:00,86.87,86.97,86.85,86.96,424301.0,77.0827,77.1714,77.0649,77.1625,424301.0
2018-07-23 12:00:00,86.95,86.99,86.9,86.98,213371.0,77.1537,77.1891,77.1093,77.1803,213371.0
2018-07-23 12:30:00,86.98,87.02,86.93,86.97,144339.0,77.1803,77.2158,77.1359,77.1714,144339.0
2018-07-23 13:00:00,86.97,87.02,86.94,86.95,177154.0,77.1714,77.2158,77.1448,77.1537,177154.0
2018-07-23 13:30:00,86.96,87.0,86.93,86.98,241512.0,77.1625,77.198,77.1359,77.1803,241512.0
2018-07-23 14:00:00,86.97,87.05,86.94,86.99,225965.0,77.1714,77.2424,77.1448,77.1891,225965.0
2018-07-23 14:30:00,86.99,86.99,86.93,86.95,161368.0,77.1891,77.1891,77.1359,77.1537,161368.0
2018-07-23 15:00:00,86.95,86.96,86.89,86.91,209943.0,77.1537,77.1625,77.1004,77.1182,209943.0
2018-07-23 15:30:00,86.9,86.98,86.89,86.95,484914.0,77.1093,77.1803,77.1004,77.1537,484914.0
2018-07-24 09:30:00,87.4,87.66,87.34,87.63,464110.0,77.553,77.7837,77.4997,77.757,464110.0
2018-07-24 10:00:00,87.63,87.88,87.58,87.79,481905.0,77.757,77.9789,77.7127,77.899,481905.0
2018-07-24 10:30:00,87.8,87.87,87.75,87.82,565166.0,77.9079,77.97,77.8635,77.9256,565166.0
2018-07-24 11:00:00,87.82,87.83,87.61,87.73,664676.0,77.9256,77.9345,77.7393,77.8458,664676.0
2018-07-24 11:30:00,87.73,87.73,87.57,87.65,299470.0,77.8458,77.8458,77.7038,77.7748,299470.0
2018-07-24 12:00:00,87.65,87.69,87.61,87.66,362800.0,77.7748,77.8103,77.7393,77.7837,362800.0
2018-07-24 12:30:00,87.66,87.68,87.52,87.56,185248.0,77.7837,77.8014,77.6594,77.6949,185248.0
2018-07-24 13:00:00,87.56,87.61,87.44,87.47,250795.0,77.6949,77.7393,77.5884,77.6151,250795.0
2018-07-24 13:30:00,87.48,87.6,87.38,87.53,258439.0,77.6239,77.7304,77.5352,77.6683,258439.0
2018-07-24 14:00:00,87.52,87.54,87.37,87.47,264658.0,77.6594,77.6772,77.5263,77.6151,264658.0
2018-07-24 14:30:00,87.46,87.65,87.43,87.61,387409.0,77.6062,77.7748,77.5796,77.7393,387409.0
2018-07-24 15:00:00,87.61,87.69,87.57,87.61,216483.0,77.7393,77.8103,77.7038,77.7393,216483.0
2018-07-24 15:30:00,87.61,87.78,87.52,87.73,1209994.0,77.7393,77.8901,77.6594,77.8458,1209994.0
2018-07-25 09:30:00,87.68,88.08,87.59,87.99,562267.0,77.8014,78.1563,77.7215,78.0765,562267.0
2018-07-25 10:00:00,87.99,88.08,87.92,88.07,280394.0,78.0765,78.1563,78.0144,78.1475,280394.0
2018-07-25 10:30:00,88.07,88.12,87.95,88.08,349418.0,78.1475,78.1918,78.041,78.1563,349418.0
2018-07-25 11:00:00,88.09,88.13,87.99,87.99,217633.0,78.1652,78.2007,78.0765,78.0765,217633.0
2018-07-25 11:30:00,88.0,88.08,87.94,88.04,276662.0,78.0854,78.1563,78.0321,78.1208,276662.0
2018-07-25 12:00:00,88.04,88.06,87.99,88.01,92658.0,78.1208,78.1386,78.0765,78.0942,92658.0
2018-07-25 12:30:00,88.01,88.12,87.98,88.12,179966.0,78.0942,78.1918,78.0676,78.1918,179966.0
2018-07-25 13:00:00,88.11,88.13,88.06,88.11,107241.0,78.183,78.2007,78.1386,78.183,107241.0
2018-07-25 13:30:00,88.11,88.28,88.09,88.23,221398.0,78.183,78.3338,78.1652,78.2894,221398.0
2018-07-25 14:00:00,88.23,88.35,88.21,88.24,511039.0,78.2894,78.3959,78.2717,78.2983,511039.0
2018-07-25 14:30:00,88.23,88.33,88.21,88.28,770714.0,78.2894,78.3782,78.2717,78.3338,770714.0
2018-07-25 15:00:00,88.28,88.34,88.25,88.32,565058.0,78.3338,78.387,78.3072,78.3693,565058.0
2018-07-25 15:30:00,88.33,88.87,88.26,88.77,3346110.0,78.3782,78.8573,78.3161,78.7686,3346110.0
2018-07-26 09:30:00,88.7,88.87,88.44,88.49,1111650.0,78.7065,78.8573,78.4758,78.5201,1111650.0
2018-07-26 10:00:00,88.49,88.8,88.41,88.78,567480.0,78.5201,78.7952,78.4492,78.7775,567480.0
2018-07-26 10:30:00,88.77,88.91,88.72,88.87,405101.0,78.7686,78.8928,78.7242,78.8573,405101.0
2018-07-26 11:00:00,88.86,88.89,88.7,88.7,238731.0,78.8485,78.8751,78.7065,78.7065,238731.0
2018-07-26 11:30:00,88.7,88.71,88.58,88.68,214796.0,78.7065,78.7154,78.6,78.6887,214796.0
2018-07-26 12:00:00,88.69,88.76,88.6,88.61,172452.0,78.6976,78.7597,78.6178,78.6266,172452.0
2018-07-26 12:30:00,88.62,88.67,88.55,88.59,245399.0,78.6355,78.6799,78.5734,78.6089,245399.0
2018-07-26 13:00:00,88.59,88.63,88.53,88.57,238921.0,78.6089,78.6444,78.5556,78.5911,238921.0
2018-07-26 13:30:00,88.57,88.58,88.49,88.52,128905.0,78.5911,78.6,78.5201,78.5468,128905.0
2018-07-26 14:00:00,88.51,88.64,88.51,88.63,255682.0,78.5379,78.6532,78.5379,78.6444,255682.0
2018-07-26 14:30:00,88.63,88.68,88.56,88.56,244210.0,78.6444,78.6887,78.5823,78.5823,244210.0
2018-07-26 15:00:00,88.56,88.57,88.44,88.52,843151.0,78.5823,78.5911,78.4758,78.5468,843151.0
2018-07-26 15:30:00,88.51,88.65,88.49,88.58,599009.0,78.5379,78.6621,78.5201,78.6,599009.0
2018-07-27 09:30:00,88.64,88.64,88.03,88.06,999294.0,78.6532,78.6532,78.112,78.1386,999294.0
2018-07-27 10:00:00,88.06,88.12,87.9,88.06,321631.0,78.1386,78.1918,77.9966,78.1386,321631.0
2018-07-27 10:30:00,88.05,88.13,88.02,88.11,279162.0,78.1297,78.2007,78.1031,78.183,279162.0
2018-07-27 11:00:00,88.11,88.22,88.03,88.11,249064.0,78.183,78.2806,78.112,78.183,249064.0
2018-07-27 11:30:00,88.11,88.18,88.06,88.17,301154.0,78.183,78.2451,78.1386,78.2362,301154.0
2018-07-27 12:00:00,88.16,88.16,87.96,88.02,291597.0,78.2273,78.2273,78.0499,78.1031,291597.0
2018-07-27 12:30:00,88.02,88.02,87.77,87.79,368924.0,78.1031,78.1031,77.8813,77.899,368924.0
2018-07-27 13:00:00,87.78,87.86,87.64,87.8,408296.0,77.8901,77.9611,77.7659,77.9079,408296.0
2018-07-27 13:30:00,87.8,87.96,87.76,87.96,334838.0,77.9079,78.0499,77.8724,78.0499,334838.0
2018-07-27 14:00:00,87.95,88.01,87.77,87.79,262487.0,78.041,78.0942,77.8813,77.899,262487.0
2018-07-27 14:30:00,87.78,87.88,87.73,87.81,315679.0,77.8901,77.9789,77.8458,77.9168,315679.0
2018-07-27 15:00:00,87.81,88.02,87.81,87.93,382508.0,77.9168,78.1031,77.9168,78.0232,382508.0
2018-07-27 15:30:00,87.93,88.02,87.91,87.94,869295.0,78.0232,78.1031,78.0055,78.0321,869295.0
2018-07-30 09:30:00,87.89,88.08,87.75,88.07,952653.0,77.9877,78.1563,77.8635,78.1475,952653.0
2018-07-30 10:00:00,88.08,88.15,87.93,88.1,399760.0,78.1563,78.2185,78.0232,78.1741,399760.0
2018-07-30 10:30:00,88.1,88.11,87.98,88.06,306408.0,78.1741,78.183,78.0676,78.1386,306408.0
2018-07-30 11:00:00,88.06,88.18,87.99,88.01,268783.0,78.1386,78.2451,78.0765,78.0942,268783.0
2018-07-30 11:30:00,88.02,88.06,87.91,87.99,227884.0,78.1031,78.1386,78.0055,78.0765,227884.0
2018-07-30 12:00:00,87.98,87.99,87.82,87.86,186539.0,78.0676,78.0765,77.9256,77.9611,186539.0
2018-07-30 12:30:00,87.86,87.89,87.77,87.83,242458.0,77.9611,77.9877,77.8813,77.9345,242458.0
2018-07-30 13:00:00,87.84,87.96,87.79,87.95,321657.0,77.9434,78.0499,77.899,78.041,321657.0
2018-07-30 13:30:00,87.94,88.11,87.91,88.06,286802.0,78.0321,78.183,78.0055,78.1386,286802.0
2018-07-30 14:00:00,88.05,88.07,87.94,87.96,167749.0,78.1297,78.1475,78.0321,78.0499,167749.0
2018-07-30 14:30:00,87.95,88.04,87.91,87.97,315070.0,78.041,78.1208,78.0055,78.0587,315070.0
2018-07-30 15:00:00,87.97,88.04,87.91,87.95,397986.0,78.0587,78.1208,78.0055,78.041,397986.0
2018-07-30 15:30:00,87.95,88.09,87.93,88.03,1085163.0,78.041,78.1652,78.0232,78.112,1085163.0
2018-07-31 09:30:00,88.33,88.44,88.2,88.42,596788.0,78.3782,78.4758,78.2628,78.458,596788.0
2018-07-31 10:00:00,88.41,88.59,88.41,88.57,615837.0,78.4492,78.6089,78.4492,78.5911,615837.0
2018-07-31 10:30:00,88.58,88.87,88.56,88.86,445803.0,78.6,78.8573,78.5823,78.8485,445803.0
2018-07-31 11:00:00,88.86,89.0,88.86,88.92,376870.0,78.8485,78.9727,78.8485,78.9017,376870.0
2018-07-31 11:30:00,88.93,89.01,88.87,88.99,429581.0,78.9106,78.9816,78.8573,78.9638,429581.0
2018-07-31 12:00:00,89.0,89.05,88.96,89.04,161245.0,78.9727,79.0171,78.9372,79.0082,161245.0
2018-07-31 12:30:00,89.03,89.04,88.93,88.94,133605.0,78.9993,79.0082,78.9106,78.9194,133605.0
2018-07-31 13:00:00,88.94,89.0,88.84,88.87,209501.0,78.9194,78.9727,78.8307,78.8573,209501.0
2018-07-31 13:30:00,88.88,88.94,88.82,88.93,200216.0,78.8662,78.9194,78.813,78.9106,200216.0
2018-07-31 14:00:00,88.94,88.95,88.8,88.89,421661.0,78.9194,78.9283,78.7952,78.8751,421661.0
2018-07-31 14:30:00,88.89,88.98,88.87,88.94,294174.0,78.8751,78.9549,78.8573,78.9194,294174.0
2018-07-31 15:00:00,88.93,88.96,88.88,88.92,402430.0,78.9106,78.9372,78.8662,78.9017,402430.0
2018-07-31 15:30:00,88.92,88.99,88.77,88.92,1517890.0,78.9017,78.9638,78.7686,78.9017,1517890.0
2018-08-01 09:30:00,88.88,89.18,88.88,89.15,758056.0,78.8662,79.1324,78.8662,79.1058,758056.0
2018-08-01 10:00:00,89.15,89.18,89.04,89.09,495242.0,79.1058,79.1324,79.0082,79.0525,495242.0
2018-08-01 10:30:00,89.08,89.23,89.03,89.19,219184.0,79.0437,79.1768,78.9993,79.1413,219184.0
2018-08-01 11:00:00,89.19,89.25,89.14,89.24,301276.0,79.1413,79.1945,79.0969,79.1856,301276.0
2018-08-01 11:30:00,89.24,89.28,89.15,89.19,317956.0,79.1856,79.2211,79.1058,79.1413,317956.0
2018-08-01 12:00:00,89.18,89.18,88.94,88.96,519716.0,79.1324,79.1324,78.9194,78.9372,519716.0
2018-08-01 12:30:00,88.95,89.07,88.91,89.02,408634.0,78.9283,79.0348,78.8928,78.9904,408634.0
2018-08-01 13:00:00,89.01,89.16,89.01,89.1,343719.0,78.9816,79.1147,78.9816,79.0614,343719.0
2018-08-01 13:30:00,89.11,89.18,89.04,89.08,304246.0,79.0703,79.1324,79.0082,79.0437,304246.0
2018-08-01 14:00:00,89.08,89.17,88.92,89.14,226552.0,79.0437,79.1235,78.9017,79.0969,226552.0
2018-08-01 14:30:00,89.14,89.18,89.01,89.14,483934.0,79.0969,79.1324,78.9816,79.0969,483934.0
2018-08-01 15:00:00,89.14,89.14,88.99,89.07,224171.0,79.0969,79.0969,78.9638,79.0348,224171.0
2018-08-01 15:30:00,89.08,89.1,88.93,88.96,659129.0,79.0437,79.0614,78.9106,78.9372,659129.0
2018-08-02 09:30:00,88.57,88.91,88.53,88.65,840911.0,78.5911,78.8928,78.5556,78.6621,840911.0
2018-08-02 10:00:00,88.65,89.06,88.64,88.9,449462.0,78.6621,79.0259,78.6532,78.884,449462.0
2018-08-02 10:30:00,88.9,89.03,88.81,88.88,458777.0,78.884,78.9993,78.8041,78.8662,458777.0
2018-08-02 11:00:00,88.88,89.05,88.85,89.01,259803.0,78.8662,79.0171,78.8396,78.9816,259803.0
2018-08-02 11:30:00,89.02,89.22,89.02,89.21,271856.0,78.9904,79.1679,78.9904,79.159,271856.0
2018-08-02 12:00:00,89.22,89.4,89.19,89.39,235291.0,79.1679,79.3276,79.1413,79.3187,235291.0
2018-08-02 12:30:00,89.4,89.42,89.33,89.4,208816.0,79.3276,79.3454,79.2655,79.3276,208816.0
2018-08-02 13:00:00,89.4,89.43,89.32,89.33,190484.0,79.3276,79.3542,79.2566,79.2655,190484.0
2018-08-02 13:30:00,89.34,89.45,89.28,89.43,309536.0,79.2744,79.372,79.2211,79.3542,309536.0
2018-08-02 14:00:00,89.42,89.47,89.33,89.34,524502.0,79.3454,79.3897,79.2655,79.2744,524502.0
2018-08-02 14:30:00,89.33,89.38,89.17,89.19,347938.0,79.2655,79.3099,79.1235,79.1413,347938.0
2018-08-02 15:00:00,89.19,89.27,89.15,89.27,302719.0,79.1413,79.2123,79.1058,79.2123,302719.0
2018-08-02 15:30:00,89.26,89.38,89.23,89.27,861497.0,79.2034,79.3099,79.1768,79.2123,861497.0
2018-08-03 09:30:00,89.35,89.43,89.23,89.31,710875.0,79.2833,79.3542,79.1768,79.2478,710875.0
2018-08-03 10:00:00,89.31,89.48,89.24,89.43,395178.0,79.2478,79.3986,79.1856,79.3542,395178.0
2018-08-03 10:30:00,89.45,89.68,89.42,89.59,1211918.0,79.372,79.5761,79.3454,79.4962,1211918.0
2018-08-03 11:00:00,89.59,89.75,89.55,89.72,305071.0,79.4962,79.6382,79.4607,79.6116,305071.0
2018-08-03 11:30:00,89.71,89.72,89.56,89.56,120229.0,79.6027,79.6116,79.4696,79.4696,120229.0
2018-08-03 12:00:00,89.55,89.73,89.55,89.71,244028.0,79.4607,79.6204,79.4607,79.6027,244028.0
2018-08-03 12:30:00,89.72,89.73,89.61,89.66,172196.0,79.6116,79.6204,79.514,79.5583,172196.0
2018-08-03 13:00:00,89.66,89.72,89.63,89.67,215698.0,79.5583,79.6116,79.5317,79.5672,215698.0
2018-08-03 13:30:00,89.68,89.8,89.63,89.79,129472.0,79.5761,79.6826,79.5317,79.6737,129472.0
2018-08-03 14:00:00,89.78,89.8,89.72,89.79,336170.0,79.6648,79.6826,79.6116,79.6737,336170.0
2018-08-03 14:30:00,89.78,89.84,89.74,89.83,267228.0,79.6648,79.718,79.6293,79.7092,267228.0
2018-08-03 15:00:00,89.83,89.88,89.78,89.83,482078.0,79.7092,79.7535,79.6648,79.7092,482078.0
2018-08-03 15:30:00,89.83,89.86,89.75,89.82,731894.0,79.7092,79.7358,79.6382,79.7003,731894.0
2018-08-06 09:30:00,89.76,89.93,89.44,89.86,675109.0,79.6471,79.7979,79.3631,79.7358,675109.0
2018-08-06 10:00:00,89.88,89.9,89.71,89.77,340116.0,79.7535,79.7713,79.6027,79.6559,340116.0
2018-08-06 10:30:00,89.77,89.95,89.71,89.94,242805.0,79.6559,79.8157,79.6027,79.8068,242805.0
2018-08-06 11:00:00,89.95,90.0,89.88,90.0,369970.0,79.8157,79.86,79.7535,79.86,369970.0
2018-08-06 11:30:00,90.0,90.08,89.98,90.03,157069.0,79.86,79.931,79.8423,79.8866,157069.0
2018-08-06 12:00:00,90.03,90.12,90.0,90.09,233220.0,79.8866,79.9665,79.86,79.9399,233220.0
2018-08-06 12:30:00,90.09,90.1,90.03,90.06,281502.0,79.9399,79.9488,79.8866,79.9133,281502.0
2018-08-06 13:00:00,90.06,90.09,90.01,90.04,208477.0,79.9133,79.9399,79.8689,79.8955,208477.0
2018-08-06 13:30:00,90.03,90.03,89.9,89.95,281072.0,79.8866,79.8866,79.7713,79.8157,281072.0
2018-08-06 14:00:00,89.96,90.09,89.95,90.08,190326.0,79.8245,79.9399,79.8157,79.931,190326.0
2018-08-06 14:30:00,90.09,90.17,90.07,90.1,144116.0,79.9399,80.0109,79.9221,79.9488,144116.0
2018-08-06 15:00:00,90.1,90.1,89.96,90.02,258259.0,79.9488,79.9488,79.8245,79.8778,258259.0
2018-08-06 15:30:00,90.02,90.04,89.92,89.96,1058245.0,79.8778,79.8955,79.789,79.8245,1058245.0
2018-08-07 09:30:00,89.98,90.22,89.86,90.12,978957.0,79.8423,80.0552,79.7358,79.9665,978957.0
2018-08-07 10:00:00,90.12,90.25,90.11,90.2,326617.0,79.9665,80.0819,79.9576,80.0375,326617.0
2018-08-07 10:30:00,90.2,90.28,90.1,90.15,337090.0,80.0375,80.1085,79.9488,79.9931,337090.0
2018-08-07 11:00:00,90.15,90.22,90.04,90.06,349681.0,79.9931,80.0552,79.8955,79.9133,349681.0
2018-08-07 11:30:00,90.06,90.06,89.94,90.04,251617.0,79.9133,79.9133,79.8068,79.8955,251617.0
2018-08-07 12:00:00,90.03,90.08,89.94,89.94,160471.0,79.8866,79.931,79.8068,79.8068,160471.0
2018-08-07 12:30:00,89.95,89.95,89.88,89.89,198781.0,79.8157,79.8157,79.7535,79.7624,198781.0
2018-08-07 13:00:00,89.89,89.98,89.87,89.88,175264.0,79.7624,79.8423,79.7447,79.7535,175264.0
2018-08-07 13:30:00,89.88,90.0,89.87,90.0,401417.0,79.7535,79.86,79.7447,79.86,401417.0
2018-08-07 14:00:00,90.0,90.03,89.95,90.0,143792.0,79.86,79.8866,79.8157,79.86,143792.0
2018-08-07 14:30:00,90.0,90.01,89.93,89.97,299586.0,79.86,79.8689,79.7979,79.8334,299586.0
2018-08-07 15:00:00,89.98,90.07,89.93,90.01,164236.0,79.8423,79.9221,79.7979,79.8689,164236.0
2018-08-07 15:30:00,90.01,90.03,89.92,89.96,642948.0,79.8689,79.8866,79.789,79.8245,642948.0
2018-08-08 09:30:00,89.99,90.12,89.83,89.84,823980.0,79.8511,79.9665,79.7092,79.718,823980.0
2018-08-08 10:00:00,89.85,89.94,89.79,89.91,302856.0,79.7269,79.8068,79.6737,79.7802,302856.0
2018-08-08 10:30:00,89.9,90.06,89.86,90.04,393409.0,79.7713,79.9133,79.7358,79.8955,393409.0
2018-08-08 11:00:00,90.05,90.19,90.02,90.19,320521.0,79.9044,80.0286,79.8778,80.0286,320521.0
2018-08-08 11:30:00,90.19,90.22,90.11,90.13,315859.0,80.0286,80.0552,79.9576,79.9754,315859.0
2018-08-08 12:00:00,90.13,90.14,89.99,90.01,465706.0,79.9754,79.9842,79.8511,79.8689,465706.0
2018-08-08 12:30:00,90.01,90.14,90.01,90.08,116463.0,79.8689,79.9842,79.8689,79.931,116463.0
2018-08-08 13:00:00,90.09,90.15,90.03,90.14,94461.0,79.9399,79.9931,79.8866,79.9842,94461.0
2018-08-08 13:30:00,90.14,90.17,90.06,90.15,130976.0,79.9842,80.0109,79.9133,79.9931,130976.0
2018-08-08 14:00:00,90.15,90.22,90.14,90.18,191148.0,79.9931,80.0552,79.9842,80.0197,191148.0
2018-08-08 14:30:00,90.19,90.2,90.11,90.14,125220.0,80.0286,80.0375,79.9576,79.9842,125220.0
2018-08-08 15:00:00,90.14,90.22,90.11,90.22,265230.0,79.9842,80.0552,79.9576,80.0552,265230.0
2018-08-08 15:30:00,90.22,90.25,90.08,90.1,679418.0,80.0552,80.0819,79.931,79.9488,679418.0
2018-08-09 09:30:00,90.13,90.26,89.92,90.04,1103304.0,79.9754,80.0907,79.789,79.8955,1103304.0
2018-08-09 10:00:00,90.03,90.12,90.0,90.06,384734.0,79.8866,79.9665,79.86,79.9133,384734.0
2018-08-09 10:30:00,90.06,90.19,90.05,90.19,268146.0,79.9133,80.0286,79.9044,80.0286,268146.0
2018-08-09 11:00:00,90.19,90.36,90.18,90.35,202541.0,80.0286,80.1795,80.0197,80.1706,202541.0
2018-08-09 11:30:00,90.34,90.38,90.12,90.12,169157.0,80.1617,80.1972,79.9665,79.9665,169157.0
2018-08-09 12:00:00,90.13,90.22,90.13,90.21,227418.0,79.9754,80.0552,79.9754,80.0464,227418.0
2018-08-09 12:30:00,90.21,90.25,90.18,90.21,297328.0,80.0464,80.0819,80.0197,80.0464,297328.0
2018-08-09 13:00:00,90.22,90.24,90.16,90.22,222462.0,80.0552,80.073,80.002,80.0552,222462.0
2018-08-09 13:30:00,90.22,90.23,90.17,90.22,170766.0,80.0552,80.0641,80.0109,80.0552,170766.0
2018-08-09 14:00:00,90.22,90.25,90.13,90.19,207304.0,80.0552,80.0819,79.9754,80.0286,207304.0
2018-08-09 14:30:00,90.2,90.26,90.13,90.14,117044.0,80.0375,80.0907,79.9754,79.9842,117044.0
2018-08-09 15:00:00,90.14,90.16,90.12,90.13,252983.0,79.9842,80.002,79.9665,79.9754,252983.0
2018-08-09 15:30:00,90.13,90.17,89.95,90.0,1285726.0,79.9754,80.0109,79.8157,79.86,1285726.0
2018-08-10 09:30:00,89.69,90.16,89.66,89.89,716936.0,79.5849,80.002,79.5583,79.7624,716936.0
2018-08-10 10:00:00,89.88,89.96,89.76,89.88,241577.0,79.7535,79.8245,79.6471,79.7535,241577.0
2018-08-10 10:30:00,89.88,89.94,89.74,89.89,334388.0,79.7535,79.8068,79.6293,79.7624,334388.0
2018-08-10 11:00:00,89.9,89.94,89.79,89.83,243076.0,79.7713,79.8068,79.6737,79.7092,243076.0
2018-08-10 11:30:00,89.84,89.97,89.82,89.86,254622.0,79.718,79.8334,79.7003,79.7358,254622.0
2018-08-10 12:00:00,89.85,89.85,89.75,89.79,262451.0,79.7269,79.7269,79.6382,79.6737,262451.0
2018-08-10 12:30:00,89.8,89.84,89.73,89.79,168300.0,79.6826,79.718,79.6204,79.6737,168300.0
2018-08-10 13:00:00,89.79,89.79,89.67,89.73,174329.0,79.6737,79.6737,79.5672,79.6204,174329.0
2018-08-10 13:30:00,89.73,89.75,89.54,89.56,228730.0,79.6204,79.6382,79.4518,79.4696,228730.0
2018-08-10 14:00:00,89.56,89.64,89.33,89.33,322010.0,79.4696,79.5406,79.2655,79.2655,322010.0
2018-08-10 14:30:00,89.33,89.53,89.32,89.48,237485.0,79.2655,79.443,79.2566,79.3986,237485.0
2018-08-10 15:00:00,89.47,89.73,89.37,89.65,608699.0,79.3897,79.6204,79.301,79.5495,608699.0
2018-08-10 15:30:00,89.66,89.72,89.57,89.64,1172635.0,79.5583,79.6116,79.4785,79.5406,1172635.0
2018-08-13 09:30:00,89.73,90.0,89.68,89.98,463744.0,79.6204,79.86,79.5761,79.8423,463744.0
2018-08-13 10:00:00,89.99,90.09,89.93,89.98,372399.0,79.8511,79.9399,79.7979,79.8423,372399.0
2018-08-13 10:30:00,89.99,90.02,89.92,89.96,127993.0,79.8511,79.8778,79.789,79.8245,127993.0
2018-08-13 11:00:00,89.96,90.04,89.8,89.84,339174.0,79.8245,79.8955,79.6826,79.718,339174.0
2018-08-13 11:30:00,89.84,89.89,89.7,89.7,354348.0,79.718,79.7624,79.5938,79.5938,354348.0
2018-08-13 12:00:00,89.69,89.73,89.54,89.6,267175.0,79.5849,79.6204,79.4518,79.5051,267175.0
2018-08-13 12:30:00,89.59,89.63,89.51,89.55,293809.0,79.4962,79.5317,79.4252,79.4607,293809.0
2018-08-13 13:00:00,89.54,89.67,89.42,89.66,359979.0,79.4518,79.5672,79.3454,79.5583,359979.0
2018-08-13 13:30:00,89.65,89.77,89.64,89.72,158981.0,79.5495,79.6559,79.5406,79.6116,158981.0
2018-08-13 14:00:00,89.73,89.95,89.72,89.92,166201.0,79.6204,79.8157,79.6116,79.789,166201.0
2018-08-13 14:30:00,89.93,89.94,89.7,89.74,444562.0,79.7979,79.8068,79.5938,79.6293,444562.0
2018-08-13 15:00:00,89.73,89.88,89.65,89.77,430038.0,79.6204,79.7535,79.5495,79.6559,430038.0
2018-08-13 15:30:00,89.77,89.82,89.63,89.67,1813072.0,79.6559,79.7003,79.5317,79.5672,1813072.0
2018-08-14 09:30:00,89.79,90.07,89.7,89.95,589401.0,79.6737,79.9221,79.5938,79.8157,589401.0
2018-08-14 10:00:00,89.95,89.98,89.8,89.93,332406.0,79.8157,79.8423,79.6826,79.7979,332406.0
2018-08-14 10:30:00,89.93,90.17,89.9,90.09,188583.0,79.7979,80.0109,79.7713,79.9399,188583.0
2018-08-14 11:00:00,90.09,90.13,89.97,90.08,306651.0,79.9399,79.9754,79.8334,79.931,306651.0
2018-08-14 11:30:00,90.09,90.12,90.01,90.02,240232.0,79.9399,79.9665,79.8689,79.8778,240232.0
2018-08-14 12:00:00,90.02,90.21,90.02,90.17,145894.0,79.8778,80.0464,79.8778,80.0109,145894.0
2018-08-14 12:30:00,90.17,90.24,90.09,90.11,199160.0,80.0109,80.073,79.9399,79.9576,199160.0
2018-08-14 13:00:00,90.11,90.18,90.06,90.09,133702.0,79.9576,80.0197,79.9133,79.9399,133702.0
2018-08-14 13:30:00,90.1,90.15,90.05,90.14,144643.0,79.9488,79.9931,79.9044,79.9842,144643.0
2018-08-14 14:00:00,90.14,90.17,90.07,90.12,192100.0,79.9842,80.0109,79.9221,79.9665,192100.0
2018-08-14 14:30:00,90.12,90.19,90.11,90.18,206200.0,79.9665,80.0286,79.9576,80.0197,206200.0
2018-08-14 15:00:00,90.18,90.23,90.15,90.17,367077.0,80.0197,80.0641,79.9931,80.0109,367077.0
2018-08-14 15:30:00,90.17,90.18,90.04,90.08,889481.0,80.0109,80.0197,79.8955,79.931,889481.0
2018-08-15 09:30:00,89.8,89.86,89.54,89.56,712877.0,79.6826,79.7358,79.4518,79.4696,712877.0
2018-08-15 10:00:00,89.56,89.57,89.36,89.51,675299.0,79.4696,79.4785,79.2921,79.4252,675299.0
2018-08-15 10:30:00,89.5,89.73,89.42,89.47,390292.0,79.4164,79.6204,79.3454,79.3897,390292.0
2018-08-15 11:00:00,89.46,89.77,89.44,89.69,668073.0,79.3809,79.6559,79.3631,79.5849,668073.0
2018-08-15 11:30:00,89.7,89.77,89.52,89.54,315334.0,79.5938,79.6559,79.4341,79.4518,315334.0
2018-08-15 12:00:00,89.53,89.8,89.52,89.8,316552.0,79.443,79.6826,79.4341,79.6826,316552.0
2018-08-15 12:30:00,89.8,89.89,89.73,89.78,310368.0,79.6826,79.7624,79.6204,79.6648,310368.0
2018-08-15 13:00:00,89.78,89.83,89.63,89.7,337379.0,79.6648,79.7092,79.5317,79.5938,337379.0
2018-08-15 13:30:00,89.71,89.76,89.62,89.72,186733.0,79.6027,79.6471,79.5228,79.6116,186733.0
2018-08-15 14:00:00,89.71,89.74,89.58,89.61,277350.0,79.6027,79.6293,79.4873,79.514,277350.0
2018-08-15 14:30:00,89.6,89.77,89.59,89.76,387437.0,79.5051,79.6559,79.4962,79.6471,387437.0
2018-08-15 15:00:00,89.75,89.88,89.74,89.84,615133.0,79.6382,79.7535,79.6293,79.718,615133.0
2018-08-15 15:30:00,89.84,90.04,89.84,89.94,1138544.0,79.718,79.8955,79.718,79.8068,1138544.0
2018-08-16 09:30:00,90.19,90.4,90.08,90.28,695756.0,80.0286,80.215,79.931,80.1085,695756.0
2018-08-16 10:00:00,90.29,90.5,90.27,90.48,302291.0,80.1173,80.3037,80.0996,80.2859,302291.0
2018-08-16 10:30:00,90.49,90.58,90.44,90.5,217024.0,80.2948,80.3747,80.2504,80.3037,217024.0
2018-08-16 11:00:00,90.5,90.65,90.5,90.65,154252.0,80.3037,80.4368,80.3037,80.4368,154252.0
2018-08-16 11:30:00,90.65,90.72,90.57,90.72,107209.0,80.4368,80.4989,80.3658,80.4989,107209.0
2018-08-16 12:00:00,90.72,90.92,90.7,90.8,229105.0,80.4989,80.6764,80.4812,80.5699,229105.0
2018-08-16 12:30:00,90.8,90.81,90.71,90.73,152963.0,80.5699,80.5788,80.49,80.5078,152963.0
2018-08-16 13:00:00,90.74,90.81,90.71,90.76,461382.0,80.5166,80.5788,80.49,80.5344,461382.0
2018-08-16 13:30:00,90.76,90.86,90.74,90.75,267916.0,80.5344,80.6231,80.5166,80.5255,267916.0
2018-08-16 14:00:00,90.75,90.93,90.7,90.84,379066.0,80.5255,80.6852,80.4812,80.6054,379066.0
2018-08-16 14:30:00,90.82,90.88,90.74,90.8,990937.0,80.5876,80.6409,80.5166,80.5699,990937.0
2018-08-16 15:00:00,90.81,90.89,90.79,90.88,535282.0,80.5788,80.6497,80.561,80.6409,535282.0
2018-08-16 15:30:00,90.87,90.89,90.67,90.8,1581642.0,80.632,80.6497,80.4545,80.5699,1581642.0
2018-08-17 09:30:00,90.74,90.93,90.68,90.74,581228.0,80.5166,80.6852,80.4634,80.5166,581228.0
2018-08-17 10:00:00,90.73,90.76,90.53,90.53,646045.0,80.5078,80.5344,80.3303,80.3303,646045.0
2018-08-17 10:30:00,90.53,90.72,90.53,90.65,299972.0,80.3303,80.4989,80.3303,80.4368,299972.0
2018-08-17 11:00:00,90.65,90.86,90.65,90.84,200717.0,80.4368,80.6231,80.4368,80.6054,200717.0
2018-08-17 11:30:00,90.84,91.03,90.84,91.03,205087.0,80.6054,80.774,80.6054,80.774,205087.0
2018-08-17 12:00:00,91.02,91.07,90.99,91.01,146458.0,80.7651,80.8095,80.7385,80.7562,146458.0
2018-08-17 12:30:00,91.01,91.01,90.89,90.94,310303.0,80.7562,80.7562,80.6497,80.6941,310303.0
2018-08-17 13:00:00,90.94,91.03,90.88,90.95,134075.0,80.6941,80.774,80.6409,80.703,134075.0
2018-08-17 13:30:00,90.96,91.13,90.96,91.11,304354.0,80.7119,80.8627,80.7119,80.845,304354.0
2018-08-17 14:00:00,91.1,91.33,91.09,91.18,501221.0,80.8361,81.0402,80.8272,80.9071,501221.0
2018-08-17 14:30:00,91.18,91.38,91.13,91.34,282548.0,80.9071,81.0845,80.8627,81.049,282548.0
2018-08-17 15:00:00,91.34,91.35,91.17,91.18,396631.0,81.049,81.0579,80.8982,80.9071,396631.0
2018-08-17 15:30:00,91.18,91.23,91.08,91.12,923081.0,80.9071,80.9514,80.8183,80.8538,923081.0
2018-08-20 09:30:00,91.3,91.56,91.26,91.46,695972.0,81.0136,81.2443,80.9781,81.1555,695972.0
2018-08-20 10:00:00,91.45,91.48,91.36,91.47,485191.0,81.1467,81.1733,81.0668,81.1644,485191.0
2018-08-20 10:30:00,91.47,91.47,91.28,91.34,562682.0,81.1644,81.1644,80.9958,81.049,562682.0
2018-08-20 11:00:00,91.35,91.44,91.32,91.36,815710.0,81.0579,81.1378,81.0313,81.0668,815710.0
2018-08-20 11:30:00,91.36,91.47,91.25,91.44,592727.0,81.0668,81.1644,80.9692,81.1378,592727.0
2018-08-20 12:00:00,91.44,91.49,91.41,91.42,501383.0,81.1378,81.1821,81.1112,81.12,501383.0
2018-08-20 12:30:00,91.42,91.49,91.38,91.48,299734.0,81.12,81.1821,81.0845,81.1733,299734.0
2018-08-20 13:00:00,91.48,91.51,91.44,91.47,194816.0,81.1733,81.1999,81.1378,81.1644,194816.0
2018-08-20 13:30:00,91.47,91.47,91.38,91.39,336903.0,81.1644,81.1644,81.0845,81.0934,336903.0
2018-08-20 14:00:00,91.38,91.42,91.36,91.41,246779.0,81.0845,81.12,81.0668,81.1112,246779.0
2018-08-20 14:30:00,91.41,91.42,91.34,91.4,394796.0,81.1112,81.12,81.049,81.1023,394796.0
2018-08-20 15:00:00,91.41,91.49,91.37,91.45,240741.0,81.1112,81.1821,81.0757,81.1467,240741.0
2018-08-20 15:30:00,91.45,91.48,91.4,91.42,1061305.0,81.1467,81.1733,81.1023,81.12,1061305.0
2018-08-21 09:30:00,91.62,91.66,91.46,91.58,877315.0,81.2975,81.333,81.1555,81.262,877315.0
2018-08-21 10:00:00,91.58,91.59,91.41,91.46,572189.0,81.262,81.2709,81.1112,81.1555,572189.0
2018-08-21 10:30:00,91.46,91.49,91.27,91.31,416300.0,81.1555,81.1821,80.9869,81.0224,416300.0
2018-08-21 11:00:00,91.31,91.34,91.19,91.28,742326.0,81.0224,81.049,80.9159,80.9958,742326.0
2018-08-21 11:30:00,91.28,91.41,91.28,91.39,391144.0,80.9958,81.1112,80.9958,81.0934,391144.0
2018-08-21 12:00:00,91.39,91.5,91.39,91.5,408015.0,81.0934,81.191,81.0934,81.191,408015.0
2018-08-21 12:30:00,91.5,91.63,91.5,91.61,306440.0,81.191,81.3064,81.191,81.2886,306440.0
2018-08-21 13:00:00,91.61,91.63,91.54,91.58,370350.0,81.2886,81.3064,81.2265,81.262,370350.0
2018-08-21 13:30:00,91.59,91.61,91.54,91.55,217330.0,81.2709,81.2886,81.2265,81.2354,217330.0
2018-08-21 14:00:00,91.55,91.56,91.49,91.53,180444.0,81.2354,81.2443,81.1821,81.2176,180444.0
2018-08-21 14:30:00,91.53,91.54,91.43,91.5,277874.0,81.2176,81.2265,81.1289,81.191,277874.0
2018-08-21 15:00:00,91.49,91.55,91.46,91.5,226802.0,81.1821,81.2354,81.1555,81.191,226802.0
2018-08-21 15:30:00,91.5,91.52,91.35,91.39,986732.0,81.191,81.2088,81.0579,81.0934,986732.0
2018-08-22 09:30:00,91.18,91.3,91.07,91.17,695633.0,80.9071,81.0136,80.8095,80.8982,695633.0
2018-08-22 10:00:00,91.17,91.22,91.09,91.14,301993.0,80.8982,80.9426,80.8272,80.8716,301993.0
2018-08-22 10:30:00,91.14,91.38,91.14,91.37,167059.0,80.8716,81.0845,80.8716,81.0757,167059.0
2018-08-22 11:00:00,91.37,91.57,91.36,91.56,267107.0,81.0757,81.2531,81.0668,81.2443,267107.0
2018-08-22 11:30:00,91.56,91.59,91.5,91.55,142348.0,81.2443,81.2709,81.191,81.2354,142348.0
2018-08-22 12:00:00,91.55,91.59,91.5,91.52,85865.0,81.2354,81.2709,81.191,81.2088,85865.0
2018-08-22 12:30:00,91.52,91.62,91.48,91.56,376750.0,81.2088,81.2975,81.1733,81.2443,376750.0
2018-08-22 13:00:00,91.56,91.62,91.53,91.61,130574.0,81.2443,81.2975,81.2176,81.2886,130574.0
2018-08-22 13:30:00,91.61,91.62,91.54,91.58,205912.0,81.2886,81.2975,81.2265,81.262,205912.0
2018-08-22 14:00:00,91.58,91.68,91.51,91.55,332332.0,81.262,81.3507,81.1999,81.2354,332332.0
2018-08-22 14:30:00,91.54,91.58,91.51,91.58,158996.0,81.2265,81.262,81.1999,81.262,158996.0
2018-08-22 15:00:00,91.58,91.62,91.53,91.56,161881.0,81.262,81.2975,81.2176,81.2443,161881.0
2018-08-22 15:30:00,91.57,91.6,91.49,91.5,627152.0,81.2531,81.2798,81.1821,81.191,627152.0
2018-08-23 09:30:00,91.43,91.66,91.34,91.58,438333.0,81.1289,81.333,81.049,81.262,438333.0
2018-08-23 10:00:00,91.57,91.67,91.52,91.66,222308.0,81.2531,81.3419,81.2088,81.333,222308.0
2018-08-23 10:30:00,91.66,91.67,91.56,91.57,230764.0,81.333,81.3419,81.2443,81.2531,230764.0
2018-08-23 11:00:00,91.57,91.59,91.28,91.33,483000.0,81.2531,81.2709,80.9958,81.0402,483000.0
2018-08-23 11:30:00,91.33,91.36,91.23,91.28,326849.0,81.0402,81.0668,80.9514,80.9958,326849.0
2018-08-23 12:00:00,91.28,91.35,91.24,91.35,235957.0,80.9958,81.0579,80.9603,81.0579,235957.0
2018-08-23 12:30:00,91.34,91.36,91.23,91.25,185915.0,81.049,81.0668,80.9514,80.9692,185915.0
2018-08-23 13:00:00,91.24,91.34,91.23,91.33,110707.0,80.9603,81.049,80.9514,81.0402,110707.0
2018-08-23 13:30:00,91.34,91.36,91.27,91.28,126361.0,81.049,81.0668,80.9869,80.9958,126361.0
2018-08-23 14:00:00,91.28,91.37,91.28,91.34,138576.0,80.9958,81.0757,80.9958,81.049,138576.0
2018-08-23 14:30:00,91.34,91.43,91.33,91.41,247859.0,81.049,81.1289,81.0402,81.1112,247859.0
2018-08-23 15:00:00,91.42,91.45,91.4,91.44,260357.0,81.12,81.1467,81.1023,81.1378,260357.0
2018-08-23 15:30:00,91.44,91.44,91.3,91.42,1851565.0,81.1378,81.1378,81.0136,81.12,1851565.0
2018-08-24 09:30:00,91.66,91.66,91.48,91.52,385892.0,81.333,81.333,81.1733,81.2088,385892.0
2018-08-24 10:00:00,91.52,91.65,91.5,91.58,314707.0,81.2088,81.3241,81.191,81.262,314707.0
2018-08-24 10:30:00,91.59,91.74,91.53,91.64,215521.0,81.2709,81.404,81.2176,81.3152,215521.0
2018-08-24 11:00:00,91.65,91.66,91.56,91.59,121936.0,81.3241,81.333,81.2443,81.2709,121936.0
2018-08-24 11:30:00,91.59,91.74,91.59,91.7,199882.0,81.2709,81.404,81.2709,81.3685,199882.0
2018-08-24 12:00:00,91.71,91.74,91.66,91.73,94269.0,81.3774,81.404,81.333,81.3951,94269.0
2018-08-24 12:30:00,91.73,91.78,91.69,91.76,121413.0,81.3951,81.4395,81.3596,81.4217,121413.0
2018-08-24 13:00:00,91.77,91.82,91.73,91.74,112277.0,81.4306,81.475,81.3951,81.404,112277.0
2018-08-24 13:30:00,91.74,91.77,91.64,91.75,318172.0,81.404,81.4306,81.3152,81.4129,318172.0
2018-08-24 14:00:00,91.75,91.85,91.74,91.85,96983.0,81.4129,81.5016,81.404,81.5016,96983.0
2018-08-24 14:30:00,91.84,91.88,91.78,91.81,168963.0,81.4927,81.5282,81.4395,81.4661,168963.0
2018-08-24 15:00:00,91.81,91.86,91.76,91.81,261620.0,81.4661,81.5105,81.4217,81.4661,261620.0
2018-08-24 15:30:00,91.81,91.87,91.79,91.83,1024658.0,81.4661,81.5193,81.4483,81.4838,1024658.0
2018-08-27 09:30:00,92.22,92.29,91.94,91.96,920496.0,81.8299,81.892,81.5814,81.5992,920496.0
2018-08-27 10:00:00,91.97,92.07,91.93,91.95,457593.0,81.6081,81.6968,81.5726,81.5903,457593.0
2018-08-27 10:30:00,91.94,91.94,91.83,91.92,306001.0,81.5814,81.5814,81.4838,81.5637,306001.0
2018-08-27 11:00:00,91.93,92.06,91.9,92.05,179523.0,81.5726,81.6879,81.546,81.6791,179523.0
2018-08-27 11:30:00,92.06,92.17,91.95,92.16,293387.0,81.6879,81.7855,81.5903,81.7767,293387.0
2018-08-27 12:00:00,92.16,92.21,92.12,92.19,210199.0,81.7767,81.821,81.7412,81.8033,210199.0
2018-08-27 12:30:00,92.19,92.22,92.14,92.17,130529.0,81.8033,81.8299,81.7589,81.7855,130529.0
2018-08-27 13:00:00,92.16,92.19,92.09,92.11,192279.0,81.7767,81.8033,81.7145,81.7323,192279.0
2018-08-27 13:30:00,92.11,92.15,92.09,92.13,120778.0,81.7323,81.7678,81.7145,81.75,120778.0
2018-08-27 14:00:00,92.14,92.15,92.01,92.14,151786.0,81.7589,81.7678,81.6436,81.7589,151786.0
2018-08-27 14:30:00,92.14,92.19,92.12,92.13,147320.0,81.7589,81.8033,81.7412,81.75,147320.0
2018-08-27 15:00:00,92.13,92.16,92.08,92.13,177691.0,81.75,81.7767,81.7057,81.75,177691.0
2018-08-27 15:30:00,92.13,92.21,92.09,92.18,710710.0,81.75,81.821,81.7145,81.7944,710710.0
2018-08-28 09:30:00,92.36,92.39,92.22,92.3,887350.0,81.9541,81.9807,81.8299,81.9009,887350.0
2018-08-28 10:00:00,92.29,92.29,92.14,92.22,384902.0,81.892,81.892,81.7589,81.8299,384902.0
2018-08-28 10:30:00,92.23,92.27,92.07,92.18,190036.0,81.8388,81.8743,81.6968,81.7944,190036.0
2018-08-28 11:00:00,92.19,92.24,92.15,92.23,133947.0,81.8033,81.8476,81.7678,81.8388,133947.0
2018-08-28 11:30:00,92.24,92.27,92.18,92.2,173952.0,81.8476,81.8743,81.7944,81.8122,173952.0
2018-08-28 12:00:00,92.19,92.31,92.17,92.26,205474.0,81.8033,81.9098,81.7855,81.8654,205474.0
2018-08-28 12:30:00,92.27,92.28,92.23,92.27,75163.0,81.8743,81.8831,81.8388,81.8743,75163.0
2018-08-28 13:00:00,92.27,92.34,92.22,92.25,76674.0,81.8743,81.9364,81.8299,81.8565,76674.0
2018-08-28 13:30:00,92.24,92.32,92.22,92.28,87596.0,81.8476,81.9186,81.8299,81.8831,87596.0
2018-08-28 14:00:00,92.28,92.3,92.22,92.22,105330.0,81.8831,81.9009,81.8299,81.8299,105330.0
2018-08-28 14:30:00,92.22,92.26,92.2,92.26,182640.0,81.8299,81.8654,81.8122,81.8654,182640.0
2018-08-28 15:00:00,92.26,92.26,92.15,92.19,150503.0,81.8654,81.8654,81.7678,81.8033,150503.0
2018-08-28 15:30:00,92.19,92.3,92.16,92.28,1056757.0,81.8033,81.9009,81.7767,81.8831,1056757.0
2018-08-29 09:30:00,92.29,92.41,92.2,92.32,689155.0,81.892,81.9985,81.8122,81.9186,689155.0
2018-08-29 10:00:00,92.32,92.55,92.19,92.55,589339.0,81.9186,82.1227,81.8033,82.1227,589339.0
2018-08-29 10:30:00,92.55,92.67,92.5,92.65,332273.0,82.1227,82.2292,82.0784,82.2115,332273.0
2018-08-29 11:00:00,92.65,92.83,92.58,92.8,340455.0,82.2115,82.3712,82.1493,82.3446,340455.0
2018-08-29 11:30:00,92.8,92.84,92.75,92.84,294196.0,82.3446,82.38,82.3002,82.38,294196.0
2018-08-29 12:00:00,92.84,92.9,92.81,92.89,310675.0,82.38,82.4333,82.3534,82.4244,310675.0
2018-08-29 12:30:00,92.89,92.91,92.84,92.9,118495.0,82.4244,82.4422,82.38,82.4333,118495.0
2018-08-29 13:00:00,92.9,92.94,92.81,92.86,148519.0,82.4333,82.4688,82.3534,82.3978,148519.0
2018-08-29 13:30:00,92.85,92.86,92.76,92.77,320366.0,82.3889,82.3978,82.3091,82.3179,320366.0
2018-08-29 14:00:00,92.77,92.85,92.75,92.81,228151.0,82.3179,82.3889,82.3002,82.3534,228151.0
2018-08-29 14:30:00,92.81,92.92,92.79,92.89,621466.0,82.3534,82.451,82.3357,82.4244,621466.0
2018-08-29 15:00:00,92.9,92.94,92.88,92.93,219633.0,82.4333,82.4688,82.4155,82.4599,219633.0
2018-08-29 15:30:00,92.93,92.97,92.83,92.88,717795.0,82.4599,82.4954,82.3712,82.4155,717795.0
2018-08-30 09:30:00,92.8,92.93,92.63,92.83,576390.0,82.3446,82.4599,82.1937,82.3712,576390.0
2018-08-30 10:00:00,92.83,93.1,92.83,93.04,344740.0,82.3712,82.6108,82.3712,82.5575,344740.0
2018-08-30 10:30:00,93.03,93.11,92.93,92.95,363388.0,82.5486,82.6196,82.4599,82.4777,363388.0
2018-08-30 11:00:00,92.95,92.99,92.76,92.8,451987.0,82.4777,82.5131,82.3091,82.3446,451987.0
2018-08-30 11:30:00,92.8,92.85,92.77,92.8,151800.0,82.3446,82.3889,82.3179,82.3446,151800.0
2018-08-30 12:00:00,92.8,92.9,92.79,92.88,154948.0,82.3446,82.4333,82.3357,82.4155,154948.0
2018-08-30 12:30:00,92.89,92.99,92.87,92.97,157693.0,82.4244,82.5131,82.4067,82.4954,157693.0
2018-08-30 13:00:00,92.98,93.01,92.91,92.94,99955.0,82.5043,82.5309,82.4422,82.4688,99955.0
2018-08-30 13:30:00,92.95,92.99,92.91,92.96,166457.0,82.4777,82.5131,82.4422,82.4865,166457.0
2018-08-30 14:00:00,92.96,92.99,92.61,92.72,458820.0,82.4865,82.5131,82.176,82.2736,458820.0
2018-08-30 14:30:00,92.72,92.84,92.71,92.71,408539.0,82.2736,82.38,82.2647,82.2647,408539.0
2018-08-30 15:00:00,92.7,92.75,92.6,92.72,367880.0,82.2558,82.3002,82.1671,82.2736,367880.0
2018-08-30 15:30:00,92.73,92.83,92.67,92.79,1050312.0,82.2824,82.3712,82.2292,82.3357,1050312.0
2018-08-31 09:30:00,92.58,92.68,92.53,92.64,447289.0,82.1493,82.2381,82.105,82.2026,447289.0
2018-08-31 10:00:00,92.65,92.85,92.65,92.79,298353.0,82.2115,82.3889,82.2115,82.3357,298353.0
2018-08-31 10:30:00,92.79,92.81,92.65,92.72,204205.0,82.3357,82.3534,82.2115,82.2736,204205.0
2018-08-31 11:00:00,92.71,92.8,92.58,92.58,179057.0,82.2647,82.3446,82.1493,82.1493,179057.0
2018-08-31 11:30:00,92.59,92.63,92.51,92.53,200260.0,82.1582,82.1937,82.0872,82.105,200260.0
2018-08-31 12:00:00,92.53,92.54,92.45,92.54,451081.0,82.105,82.1138,82.034,82.1138,451081.0
2018-08-31 12:30:00,92.53,92.55,92.4,92.5,357731.0,82.105,82.1227,81.9896,82.0784,357731.0
2018-08-31 13:00:00,92.51,92.54,92.46,92.51,132642.0,82.0872,82.1138,82.0429,82.0872,132642.0
2018-08-31 13:30:00,92.51,92.55,92.45,92.53,138714.0,82.0872,82.1227,82.034,82.105,138714.0
2018-08-31 14:00:00,92.54,92.54,92.43,92.46,122184.0,82.1138,82.1138,82.0162,82.0429,122184.0
2018-08-31 14:30:00,92.46,92.57,92.44,92.51,178529.0,82.0429,82.1405,82.0251,82.0872,178529.0
2018-08-31 15:00:00,92.52,92.65,92.51,92.55,400915.0,82.0961,82.2115,82.0872,82.1227,400915.0
2018-08-31 15:30:00,92.55,92.86,92.55,92.76,1785577.0,82.1227,82.3978,82.1227,82.3091,1785577.0
2018-09-04 09:30:00,92.7,92.76,92.2,92.31,1044928.0,82.2558,82.3091,81.8122,81.9098,1044928.0
2018-09-04 10:00:00,92.33,92.52,92.32,92.4,498137.0,81.9275,82.0961,81.9186,81.9896,498137.0
2018-09-04 10:30:00,92.41,92.47,92.27,92.42,472412.0,81.9985,82.0517,81.8743,82.0074,472412.0
2018-09-04 11:00:00,92.42,92.42,92.15,92.18,290968.0,82.0074,82.0074,81.7678,81.7944,290968.0
2018-09-04 11:30:00,92.18,92.2,91.92,91.96,437530.0,81.7944,81.8122,81.5637,81.5992,437530.0
2018-09-04 12:00:00,91.96,91.98,91.82,91.89,292946.0,81.5992,81.6169,81.475,81.5371,292946.0
2018-09-04 12:30:00,91.89,91.97,91.87,91.92,234592.0,81.5371,81.6081,81.5193,81.5637,234592.0
2018-09-04 13:00:00,91.93,92.0,91.9,91.93,284847.0,81.5726,81.6347,81.546,81.5726,284847.0
2018-09-04 13:30:00,91.94,92.09,91.93,92.07,164975.0,81.5814,81.7145,81.5726,81.6968,164975.0
2018-09-04 14:00:00,92.07,92.13,92.0,92.12,409399.0,81.6968,81.75,81.6347,81.7412,409399.0
2018-09-04 14:30:00,92.12,92.14,92.04,92.09,211113.0,81.7412,81.7589,81.6702,81.7145,211113.0
2018-09-04 15:00:00,92.1,92.16,92.04,92.07,207830.0,81.7234,81.7767,81.6702,81.6968,207830.0
2018-09-04 15:30:00,92.08,92.12,91.97,92.1,1382132.0,81.7057,81.7412,81.6081,81.7234,1382132.0
2018-09-05 09:30:00,91.97,92.21,91.88,91.99,685235.0,81.6081,81.821,81.5282,81.6258,685235.0
2018-09-05 10:00:00,91.98,92.08,91.82,92.03,662064.0,81.6169,81.7057,81.475,81.6613,662064.0
2018-09-05 10:30:00,92.03,92.13,91.99,92.06,667295.0,81.6613,81.75,81.6258,81.6879,667295.0
2018-09-05 11:00:00,92.06,92.1,91.88,91.89,460795.0,81.6879,81.7234,81.5282,81.5371,460795.0
2018-09-05 11:30:00,91.89,91.97,91.81,91.93,279406.0,81.5371,81.6081,81.4661,81.5726,279406.0
2018-09-05 12:00:00,91.93,92.0,91.82,91.87,471074.0,81.5726,81.6347,81.475,81.5193,471074.0
2018-09-05 12:30:00,91.87,91.96,91.79,91.8,258426.0,81.5193,81.5992,81.4483,81.4572,258426.0
2018-09-05 13:00:00,91.8,91.97,91.8,91.96,200089.0,81.4572,81.6081,81.4572,81.5992,200089.0
2018-09-05 13:30:00,91.96,92.05,91.9,91.94,680371.0,81.5992,81.6791,81.546,81.5814,680371.0
2018-09-05 14:00:00,91.93,92.21,91.89,92.19,1513377.0,81.5726,81.821,81.5371,81.8033,1513377.0
2018-09-05 14:30:00,92.19,92.33,92.19,92.31,425365.0,81.8033,81.9275,81.8033,81.9098,425365.0
2018-09-05 15:00:00,92.31,92.41,92.3,92.32,404836.0,81.9098,81.9985,81.9009,81.9186,404836.0
2018-09-05 15:30:00,92.32,92.4,92.23,92.37,2101697.0,81.9186,81.9896,81.8388,81.963,2101697.0
2018-09-06 09:30:00,92.4,92.44,92.15,92.35,581224.0,81.9896,82.0251,81.7678,81.9453,581224.0
2018-09-06 10:00:00,92.36,92.38,92.09,92.3,646277.0,81.9541,81.9719,81.7145,81.9009,646277.0
2018-09-06 10:30:00,92.29,92.31,91.97,92.06,648247.0,81.892,81.9098,81.6081,81.6879,648247.0
2018-09-06 11:00:00,92.07,92.09,91.85,91.92,534435.0,81.6968,81.7145,81.5016,81.5637,534435.0
2018-09-06 11:30:00,91.91,92.04,91.89,91.99,396996.0,81.5548,81.6702,81.5371,81.6258,396996.0
2018-09-06 12:00:00,91.98,92.04,91.91,91.97,222008.0,81.6169,81.6702,81.5548,81.6081,222008.0
2018-09-06 12:30:00,91.97,92.08,91.96,92.03,201185.0,81.6081,81.7057,81.5992,81.6613,201185.0
2018-09-06 13:00:00,92.03,92.14,91.99,92.1,187485.0,81.6613,81.7589,81.6258,81.7234,187485.0
2018-09-06 13:30:00,92.11,92.19,92.07,92.15,275930.0,81.7323,81.8033,81.6968,81.7678,275930.0
2018-09-06 14:00:00,92.16,92.3,92.15,92.25,221374.0,81.7767,81.9009,81.7678,81.8565,221374.0
2018-09-06 14:30:00,92.25,92.43,92.25,92.35,345181.0,81.8565,82.0162,81.8565,81.9453,345181.0
2018-09-06 15:00:00,92.35,92.58,92.35,92.58,403947.0,81.9453,82.1493,81.9453,82.1493,403947.0
2018-09-06 15:30:00,92.58,92.6,92.38,92.41,869645.0,82.1493,82.1671,81.9719,81.9985,869645.0
2018-09-07 09:30:00,92.19,92.31,92.06,92.23,759583.0,81.8033,81.9098,81.6879,81.8388,759583.0
2018-09-07 10:00:00,92.24,92.49,92.2,92.43,292437.0,81.8476,82.0695,81.8122,82.0162,292437.0
2018-09-07 10:30:00,92.43,92.57,92.37,92.47,380346.0,82.0162,82.1405,81.963,82.0517,380346.0
2018-09-07 11:00:00,92.47,92.47,92.36,92.45,256175.0,82.0517,82.0517,81.9541,82.034,256175.0
2018-09-07 11:30:00,92.45,92.54,92.39,92.41,235469.0,82.034,82.1138,81.9807,81.9985,235469.0
2018-09-07 12:00:00,92.41,92.43,92.05,92.26,709212.0,81.9985,82.0162,81.6791,81.8654,709212.0
2018-09-07 12:30:00,92.25,92.42,92.21,92.4,305906.0,81.8565,82.0074,81.821,81.9896,305906.0
2018-09-07 13:00:00,92.4,92.42,92.31,92.37,130083.0,81.9896,82.0074,81.9098,81.963,130083.0
2018-09-07 13:30:00,92.38,92.4,92.27,92.29,118481.0,81.9719,81.9896,81.8743,81.892,118481.0
2018-09-07 14:00:00,92.29,92.51,92.29,92.5,133149.0,81.892,82.0872,81.892,82.0784,133149.0
2018-09-07 14:30:00,92.5,92.55,92.43,92.53,456548.0,82.0784,82.1227,82.0162,82.105,456548.0
2018-09-07 15:00:00,92.53,92.56,92.48,92.53,252989.0,82.105,82.1316,82.0606,82.105,252989.0
2018-09-07 15:30:00,92.53,92.64,92.41,92.55,1098482.0,82.105,82.2026,81.9985,82.1227,1098482.0
2018-09-10 09:30:00,92.78,92.95,92.73,92.77,597840.0,82.3268,82.4777,82.2824,82.3179,597840.0
2018-09-10 10:00:00,92.76,92.78,92.62,92.63,418328.0,82.3091,82.3268,82.1848,82.1937,418328.0
2018-09-10 10:30:00,92.64,92.72,92.58,92.62,188168.0,82.2026,82.2736,82.1493,82.1848,188168.0
2018-09-10 11:00:00,92.61,92.67,92.52,92.54,187338.0,82.176,82.2292,82.0961,82.1138,187338.0
2018-09-10 11:30:00,92.54,92.54,92.32,92.42,249955.0,82.1138,82.1138,81.9186,82.0074,249955.0
2018-09-10 12:00:00,92.42,92.42,92.31,92.35,162975.0,82.0074,82.0074,81.9098,81.9453,162975.0
2018-09-10 12:30:00,92.35,92.4,92.28,92.31,186438.0,81.9453,81.9896,81.8831,81.9098,186438.0
2018-09-10 13:00:00,92.31,92.42,92.28,92.41,112868.0,81.9098,82.0074,81.8831,81.9985,112868.0
2018-09-10 13:30:00,92.4,92.42,92.27,92.4,200920.0,81.9896,82.0074,81.8743,81.9896,200920.0
2018-09-10 14:00:00,92.4,92.4,92.3,92.34,199952.0,81.9896,81.9896,81.9009,81.9364,199952.0
2018-09-10 14:30:00,92.35,92.41,92.32,92.38,178697.0,81.9453,81.9985,81.9186,81.9719,178697.0
2018-09-10 15:00:00,92.39,92.41,92.3,92.33,191120.0,81.9807,81.9985,81.9009,81.9275,191120.0
2018-09-10 15:30:00,92.33,92.36,92.22,92.26,975991.0,81.9275,81.9541,81.8299,81.8654,975991.0
2018-09-11 09:30:00,92.15,92.2,91.84,92.06,718807.0,81.7678,81.8122,81.4927,81.6879,718807.0
2018-09-11 10:00:00,92.05,92.13,92.01,92.09,310860.0,81.6791,81.75,81.6436,81.7145,310860.0
2018-09-11 10:30:00,92.08,92.13,92.0,92.03,848800.0,81.7057,81.75,81.6347,81.6613,848800.0
2018-09-11 11:00:00,92.04,92.24,92.03,92.19,335957.0,81.6702,81.8476,81.6613,81.8033,335957.0
2018-09-11 11:30:00,92.2,92.39,92.18,92.39,275974.0,81.8122,81.9807,81.7944,81.9807,275974.0
2018-09-11 12:00:00,92.38,92.41,92.34,92.36,342780.0,81.9719,81.9985,81.9364,81.9541,342780.0
2018-09-11 12:30:00,92.36,92.37,92.26,92.32,89914.0,81.9541,81.963,81.8654,81.9186,89914.0
2018-09-11 13:00:00,92.32,92.35,92.25,92.29,110212.0,81.9186,81.9453,81.8565,81.892,110212.0
2018-09-11 13:30:00,92.29,92.33,92.22,92.25,128681.0,81.892,81.9275,81.8299,81.8565,128681.0
2018-09-11 14:00:00,92.25,92.35,92.2,92.3,222798.0,81.8565,81.9453,81.8122,81.9009,222798.0
2018-09-11 14:30:00,92.3,92.33,92.25,92.26,224192.0,81.9009,81.9275,81.8565,81.8654,224192.0
2018-09-11 15:00:00,92.27,92.3,92.24,92.27,238228.0,81.8743,81.9009,81.8476,81.8743,238228.0
2018-09-11 15:30:00,92.27,92.3,92.16,92.23,868761.0,81.8743,81.9009,81.7767,81.8388,868761.0
2018-09-12 09:30:00,92.29,92.61,92.11,92.45,707441.0,81.892,82.176,81.7323,82.034,707441.0
2018-09-12 10:00:00,92.45,92.67,92.45,92.63,404579.0,82.034,82.2292,82.034,82.1937,404579.0
2018-09-12 10:30:00,92.62,92.63,92.38,92.38,402786.0,82.1848,82.1937,81.9719,81.9719,402786.0
2018-09-12 11:00:00,92.37,92.61,92.36,92.61,952627.0,81.963,82.176,81.9541,82.176,952627.0
2018-09-12 11:30:00,92.62,92.69,92.3,92.36,312337.0,82.1848,82.2469,81.9009,81.9541,312337.0
2018-09-12 12:00:00,92.36,92.48,92.27,92.4,374313.0,81.9541,82.0606,81.8743,81.9896,374313.0
2018-09-12 12:30:00,92.4,92.51,92.38,92.48,167757.0,81.9896,82.0872,81.9719,82.0606,167757.0
2018-09-12 13:00:00,92.49,92.51,92.39,92.45,177290.0,82.0695,82.0872,81.9807,82.034,177290.0
2018-09-12 13:30:00,92.45,92.49,92.35,92.41,931736.0,82.034,82.0695,81.9453,81.9985,931736.0
2018-09-12 14:00:00,92.41,92.48,92.37,92.43,428743.0,81.9985,82.0606,81.963,82.0162,428743.0
2018-09-12 14:30:00,92.43,92.56,92.41,92.53,298139.0,82.0162,82.1316,81.9985,82.105,298139.0
2018-09-12 15:00:00,92.53,92.7,92.51,92.7,978829.0,82.105,82.2558,82.0872,82.2558,978829.0
2018-09-12 15:30:00,92.7,92.86,92.69,92.71,4164889.0,82.2558,82.3978,82.2469,82.2647,4164889.0
2018-09-13 09:30:00,93.09,93.44,93.0,93.37,896562.0,82.6019,82.9124,82.522,82.8503,896562.0
2018-09-13 10:00:00,93.39,93.45,93.27,93.45,1132184.0,82.8681,82.9213,82.7616,82.9213,1132184.0
2018-09-13 10:30:00,93.45,93.47,93.14,93.17,480319.0,82.9213,82.9391,82.6462,82.6729,480319.0
2018-09-13 11:00:00,93.16,93.26,93.12,93.18,309647.0,82.664,82.7527,82.6285,82.6817,309647.0
2018-09-13 11:30:00,93.19,93.32,93.12,93.31,374340.0,82.6906,82.806,82.6285,82.7971,374340.0
2018-09-13 12:00:00,93.32,93.38,93.28,93.29,182731.0,82.806,82.8592,82.7705,82.7793,182731.0
2018-09-13 12:30:00,93.29,93.38,93.27,93.38,195782.0,82.7793,82.8592,82.7616,82.8592,195782.0
2018-09-13 13:00:00,93.38,93.5,93.37,93.5,158225.0,82.8592,82.9657,82.8503,82.9657,158225.0
2018-09-13 13:30:00,93.5,93.64,93.48,93.56,328884.0,82.9657,83.0899,82.9479,83.0189,328884.0
2018-09-13 14:00:00,93.56,93.68,93.55,93.67,476864.0,83.0189,83.1254,83.0101,83.1165,476864.0
2018-09-13 14:30:00,93.66,93.76,93.65,93.74,527570.0,83.1077,83.1964,83.0988,83.1786,527570.0
2018-09-13 15:00:00,93.74,93.76,93.69,93.75,836216.0,83.1786,83.1964,83.1343,83.1875,836216.0
2018-09-13 15:30:00,93.75,93.82,93.65,93.8,3246559.0,83.1875,83.2496,83.0988,83.2319,3246559.0
2018-09-14 09:30:00,93.92,93.92,93.63,93.7,644393.0,83.3384,83.3384,83.081,83.1432,644393.0
2018-09-14 10:00:00,93.7,93.73,93.54,93.66,765399.0,83.1432,83.1698,83.0012,83.1077,765399.0
2018-09-14 10:30:00,93.66,93.8,93.65,93.73,274154.0,83.1077,83.2319,83.0988,83.1698,274154.0
2018-09-14 11:00:00,93.74,93.81,93.7,93.76,316397.0,83.1786,83.2408,83.1432,83.1964,316397.0
2018-09-14 11:30:00,93.76,93.79,93.66,93.68,272232.0,83.1964,83.223,83.1077,83.1254,272232.0
2018-09-14 12:00:00,93.68,93.69,93.45,93.51,692248.0,83.1254,83.1343,82.9213,82.9746,692248.0
2018-09-14 12:30:00,93.5,93.52,93.44,93.47,149213.0,82.9657,82.9834,82.9124,82.9391,149213.0
2018-09-14 13:00:00,93.46,93.5,93.39,93.48,195971.0,82.9302,82.9657,82.8681,82.9479,195971.0
2018-09-14 13:30:00,93.48,93.54,93.46,93.49,151294.0,82.9479,83.0012,82.9302,82.9568,151294.0
2018-09-14 14:00:00,93.49,93.52,93.4,93.43,195030.0,82.9568,82.9834,82.877,82.9036,195030.0
2018-09-14 14:30:00,93.43,93.45,93.38,93.39,305193.0,82.9036,82.9213,82.8592,82.8681,305193.0
2018-09-14 15:00:00,93.39,93.44,93.36,93.42,394062.0,82.8681,82.9124,82.8415,82.8947,394062.0
2018-09-14 15:30:00,93.42,93.57,93.41,93.52,983206.0,82.8947,83.0278,82.8858,82.9834,983206.0
2018-09-17 09:30:00,93.53,93.54,93.22,93.23,797420.0,82.9923,83.0012,82.7172,82.7261,797420.0
2018-09-17 10:00:00,93.23,93.41,93.21,93.34,677960.0,82.7261,82.8858,82.7084,82.8237,677960.0
2018-09-17 10:30:00,93.33,93.4,93.27,93.27,353953.0,82.8148,82.877,82.7616,82.7616,353953.0
2018-09-17 11:00:00,93.27,93.37,93.25,93.31,255802.0,82.7616,82.8503,82.7439,82.7971,255802.0
2018-09-17 11:30:00,93.31,93.43,93.31,93.41,194104.0,82.7971,82.9036,82.7971,82.8858,194104.0
2018-09-17 12:00:00,93.41,93.52,93.4,93.48,190756.0,82.8858,82.9834,82.877,82.9479,190756.0
2018-09-17 12:30:00,93.49,93.54,93.37,93.44,300630.0,82.9568,83.0012,82.8503,82.9124,300630.0
2018-09-17 13:00:00,93.43,93.46,93.26,93.26,131034.0,82.9036,82.9302,82.7527,82.7527,131034.0
2018-09-17 13:30:00,93.27,93.31,93.2,93.27,187169.0,82.7616,82.7971,82.6995,82.7616,187169.0
2018-09-17 14:00:00,93.27,93.3,93.23,93.27,483609.0,82.7616,82.7882,82.7261,82.7616,483609.0
2018-09-17 14:30:00,93.27,93.35,93.21,93.29,206638.0,82.7616,82.8326,82.7084,82.7793,206638.0
2018-09-17 15:00:00,93.29,93.31,93.09,93.11,403211.0,82.7793,82.7971,82.6019,82.6196,403211.0
2018-09-17 15:30:00,93.11,93.23,93.07,93.2,1035289.0,82.6196,82.7261,82.5841,82.6995,1035289.0
2018-09-18 09:30:00,93.19,93.36,93.05,93.32,958521.0,82.6906,82.8415,82.5664,82.806,958521.0
2018-09-18 10:00:00,93.33,93.53,93.23,93.51,447791.0,82.8148,82.9923,82.7261,82.9746,447791.0
2018-09-18 10:30:00,93.52,93.64,93.46,93.61,240581.0,82.9834,83.0899,82.9302,83.0633,240581.0
2018-09-18 11:00:00,93.61,93.78,93.61,93.74,361947.0,83.0633,83.2141,83.0633,83.1786,361947.0
2018-09-18 11:30:00,93.74,93.84,93.7,93.83,221042.0,83.1786,83.2674,83.1432,83.2585,221042.0
2018-09-18 12:00:00,93.83,93.96,93.83,93.91,183724.0,83.2585,83.3739,83.2585,83.3295,183724.0
2018-09-18 12:30:00,93.9,93.94,93.85,93.9,232136.0,83.3206,83.3561,83.2763,83.3206,232136.0
2018-09-18 13:00:00,93.9,93.97,93.88,93.88,183578.0,83.3206,83.3827,83.3029,83.3029,183578.0
2018-09-18 13:30:00,93.88,93.96,93.87,93.95,181756.0,83.3029,83.3739,83.294,83.365,181756.0
2018-09-18 14:00:00,93.95,93.95,93.78,93.85,224699.0,83.365,83.365,83.2141,83.2763,224699.0
2018-09-18 14:30:00,93.86,93.95,93.83,93.85,149016.0,83.2851,83.365,83.2585,83.2763,149016.0
2018-09-18 15:00:00,93.84,93.87,93.77,93.78,247387.0,83.2674,83.294,83.2053,83.2141,247387.0
2018-09-18 15:30:00,93.78,93.8,93.65,93.71,1095654.0,83.2141,83.2319,83.0988,83.152,1095654.0
2018-09-19 09:30:00,93.67,93.81,93.59,93.77,432069.0,83.1165,83.2408,83.0455,83.2053,432069.0
2018-09-19 10:00:00,93.77,93.87,93.71,93.74,475330.0,83.2053,83.294,83.152,83.1786,475330.0
2018-09-19 10:30:00,93.73,93.76,93.58,93.62,334237.0,83.1698,83.1964,83.0367,83.0722,334237.0
2018-09-19 11:00:00,93.62,93.86,93.61,93.8,339565.0,83.0722,83.2851,83.0633,83.2319,339565.0
2018-09-19 11:30:00,93.8,93.86,93.79,93.8,257358.0,83.2319,83.2851,83.223,83.2319,257358.0
2018-09-19 12:00:00,93.8,93.81,93.66,93.68,148833.0,83.2319,83.2408,83.1077,83.1254,148833.0
2018-09-19 12:30:00,93.68,93.71,93.64,93.71,141854.0,83.1254,83.152,83.0899,83.152,141854.0
2018-09-19 13:00:00,93.7,93.71,93.55,93.55,165523.0,83.1432,83.152,83.0101,83.0101,165523.0
2018-09-19 13:30:00,93.56,93.61,93.53,93.57,153106.0,83.0189,83.0633,82.9923,83.0278,153106.0
2018-09-19 14:00:00,93.57,93.63,93.54,93.56,147265.0,83.0278,83.081,83.0012,83.0189,147265.0
2018-09-19 14:30:00,93.55,93.62,93.52,93.53,363868.0,83.0101,83.0722,82.9834,82.9923,363868.0
2018-09-19 15:00:00,93.53,93.59,93.5,93.53,287144.0,82.9923,83.0455,82.9657,82.9923,287144.0
2018-09-19 15:30:00,93.53,93.65,93.52,93.6,627373.0,82.9923,83.0988,82.9834,83.0544,627373.0
2018-09-20 09:30:00,93.87,94.12,93.81,94.03,639617.0,83.294,83.5158,83.2408,83.436,639617.0
2018-09-20 10:00:00,94.03,94.18,94.01,94.11,420457.0,83.436,83.5691,83.4182,83.507,420457.0
2018-09-20 10:30:00,94.11,94.24,94.11,94.2,245431.0,83.507,83.6223,83.507,83.5868,245431.0
2018-09-20 11:00:00,94.2,94.32,94.16,94.31,171350.0,83.5868,83.6933,83.5513,83.6844,171350.0
2018-09-20 11:30:00,94.32,94.41,94.31,94.36,336314.0,83.6933,83.7732,83.6844,83.7288,336314.0
2018-09-20 12:00:00,94.36,94.39,94.31,94.31,250389.0,83.7288,83.7554,83.6844,83.6844,250389.0
2018-09-20 12:30:00,94.32,94.39,94.3,94.36,190018.0,83.6933,83.7554,83.6756,83.7288,190018.0
2018-09-20 13:00:00,94.37,94.43,94.34,94.41,132935.0,83.7377,83.7909,83.711,83.7732,132935.0
2018-09-20 13:30:00,94.41,94.45,94.4,94.4,184988.0,83.7732,83.8087,83.7643,83.7643,184988.0
2018-09-20 14:00:00,94.4,94.48,94.39,94.47,184022.0,83.7643,83.8353,83.7554,83.8264,184022.0
2018-09-20 14:30:00,94.47,94.54,94.43,94.52,230745.0,83.8264,83.8885,83.7909,83.8708,230745.0
2018-09-20 15:00:00,94.53,94.57,94.5,94.52,324436.0,83.8796,83.9151,83.853,83.8708,324436.0
2018-09-20 15:30:00,94.52,94.52,94.43,94.47,1228995.0,83.8708,83.8708,83.7909,83.8264,1228995.0
2018-09-21 09:30:00,94.39,94.43,94.13,94.14,642752.0,84.0816,84.1172,83.85,83.8589,642752.0
2018-09-21 10:00:00,94.15,94.29,94.07,94.26,351921.0,83.8678,83.9925,83.7965,83.9658,351921.0
2018-09-21 10:30:00,94.26,94.32,94.22,94.27,255330.0,83.9658,84.0192,83.9301,83.9747,255330.0
2018-09-21 11:00:00,94.27,94.35,94.24,94.3,262047.0,83.9747,84.0459,83.9479,84.0014,262047.0
2018-09-21 11:30:00,94.3,94.4,94.26,94.37,204511.0,84.0014,84.0905,83.9658,84.0638,204511.0
2018-09-21 12:00:00,94.37,94.48,94.35,94.42,252496.0,84.0638,84.1617,84.0459,84.1083,252496.0
2018-09-21 12:30:00,94.42,94.45,94.38,94.41,113827.0,84.1083,84.135,84.0727,84.0994,113827.0
2018-09-21 13:00:00,94.4,94.45,94.34,94.39,172286.0,84.0905,84.135,84.037,84.0816,172286.0
2018-09-21 13:30:00,94.39,94.4,94.27,94.38,248367.0,84.0816,84.0905,83.9747,84.0727,248367.0
2018-09-21 14:00:00,94.38,94.38,94.26,94.35,295476.0,84.0727,84.0727,83.9658,84.0459,295476.0
2018-09-21 14:30:00,94.36,94.43,94.34,94.38,946807.0,84.0548,84.1172,84.037,84.0727,946807.0
2018-09-21 15:00:00,94.38,94.44,94.34,94.34,629256.0,84.0727,84.1261,84.037,84.037,629256.0
2018-09-21 15:30:00,94.34,94.42,94.22,94.26,2296105.0,84.037,84.1083,83.9301,83.9658,2296105.0
2018-09-24 09:30:00,94.21,94.65,94.19,94.56,436853.0,83.9212,84.3132,83.9034,84.233,436853.0
2018-09-24 10:00:00,94.55,94.56,94.28,94.3,235198.0,84.2241,84.233,83.9836,84.0014,235198.0
2018-09-24 10:30:00,94.3,94.35,94.14,94.33,504863.0,84.0014,84.0459,83.8589,84.0281,504863.0
2018-09-24 11:00:00,94.33,94.36,94.24,94.3,226769.0,84.0281,84.0548,83.9479,84.0014,226769.0
2018-09-24 11:30:00,94.3,94.32,94.11,94.14,212601.0,84.0014,84.0192,83.8321,83.8589,212601.0
2018-09-24 12:00:00,94.14,94.19,94.1,94.11,187734.0,83.8589,83.9034,83.8232,83.8321,187734.0
2018-09-24 12:30:00,94.12,94.16,94.07,94.14,286376.0,83.8411,83.8767,83.7965,83.8589,286376.0
2018-09-24 13:00:00,94.14,94.23,94.12,94.19,232591.0,83.8589,83.939,83.8411,83.9034,232591.0
2018-09-24 13:30:00,94.19,94.37,94.18,94.36,258233.0,83.9034,84.0638,83.8945,84.0548,258233.0
2018-09-24 14:00:00,94.35,94.41,94.33,94.37,384671.0,84.0459,84.0994,84.0281,84.0638,384671.0
2018-09-24 14:30:00,94.36,94.46,94.35,94.42,298407.0,84.0548,84.1439,84.0459,84.1083,298407.0
2018-09-24 15:00:00,94.42,94.49,94.4,94.46,340293.0,84.1083,84.1706,84.0905,84.1439,340293.0
2018-09-24 15:30:00,94.47,94.49,94.42,94.42,990480.0,84.1528,84.1706,84.1083,84.1083,990480.0
2018-09-25 09:30:00,94.59,94.73,94.48,94.58,581550.0,84.2597,84.3844,84.1617,84.2508,581550.0
2018-09-25 10:00:00,94.59,94.62,94.49,94.52,296249.0,84.2597,84.2864,84.1706,84.1974,296249.0
2018-09-25 10:30:00,94.52,94.62,94.47,94.5,624354.0,84.1974,84.2864,84.1528,84.1796,624354.0
2018-09-25 11:00:00,94.5,94.67,94.48,94.66,343087.0,84.1796,84.331,84.1617,84.3221,343087.0
2018-09-25 11:30:00,94.66,94.71,94.63,94.65,212462.0,84.3221,84.3666,84.2954,84.3132,212462.0
2018-09-25 12:00:00,94.65,94.66,94.58,94.59,143900.0,84.3132,84.3221,84.2508,84.2597,143900.0
2018-09-25 12:30:00,94.58,94.6,94.46,94.48,211439.0,84.2508,84.2686,84.1439,84.1617,211439.0
2018-09-25 13:00:00,94.48,94.49,94.34,94.35,153123.0,84.1617,84.1706,84.037,84.0459,153123.0
2018-09-25 13:30:00,94.35,94.37,94.24,94.33,162022.0,84.0459,84.0638,83.9479,84.0281,162022.0
2018-09-25 14:00:00,94.33,94.33,94.25,94.26,151269.0,84.0281,84.0281,83.9569,83.9658,151269.0
2018-09-25 14:30:00,94.26,94.27,94.14,94.17,405386.0,83.9658,83.9747,83.8589,83.8856,405386.0
2018-09-25 15:00:00,94.18,94.2,94.13,94.2,465100.0,83.8945,83.9123,83.85,83.9123,465100.0
2018-09-25 15:30:00,94.2,94.24,94.07,94.16,1048851.0,83.9123,83.9479,83.7965,83.8767,1048851.0
2018-09-26 09:30:00,94.35,94.73,94.33,94.59,656971.0,84.0459,84.3844,84.0281,84.2597,656971.0
2018-09-26 10:00:00,94.59,94.64,94.49,94.56,369374.0,84.2597,84.3043,84.1706,84.233,369374.0
2018-09-26 10:30:00,94.56,94.81,94.51,94.79,483726.0,84.233,84.4557,84.1885,84.4379,483726.0
2018-09-26 11:00:00,94.79,94.85,94.76,94.81,650116.0,84.4379,84.4913,84.4112,84.4557,650116.0
2018-09-26 11:30:00,94.81,94.84,94.76,94.79,559037.0,84.4557,84.4824,84.4112,84.4379,559037.0
2018-09-26 12:00:00,94.79,94.86,94.78,94.85,225921.0,84.4379,84.5002,84.429,84.4913,225921.0
2018-09-26 12:30:00,94.85,94.99,94.83,94.98,389638.0,84.4913,84.616,84.4735,84.6071,389638.0
2018-09-26 13:00:00,94.98,95.01,94.94,94.95,368498.0,84.6071,84.6339,84.5715,84.5804,368498.0
2018-09-26 13:30:00,94.95,94.96,94.87,94.9,475593.0,84.5804,84.5893,84.5091,84.5359,475593.0
2018-09-26 14:00:00,94.89,95.12,94.88,95.0,717613.0,84.527,84.7318,84.5181,84.6249,717613.0
2018-09-26 14:30:00,95.0,95.0,94.76,94.78,851096.0,84.6249,84.6249,84.4112,84.429,851096.0
2018-09-26 15:00:00,94.77,94.84,94.69,94.78,1039881.0,84.4201,84.4824,84.3488,84.429,1039881.0
2018-09-26 15:30:00,94.78,94.78,94.18,94.37,3388807.0,84.429,84.429,83.8945,84.0638,3388807.0
2018-09-27 09:30:00,94.51,94.68,94.4,94.65,578321.0,84.1885,84.3399,84.0905,84.3132,578321.0
2018-09-27 10:00:00,94.66,94.89,94.65,94.89,335341.0,84.3221,84.527,84.3132,84.527,335341.0
2018-09-27 10:30:00,94.87,94.99,94.82,94.98,788625.0,84.5091,84.616,84.4646,84.6071,788625.0
2018-09-27 11:00:00,94.98,95.04,94.88,94.97,190859.0,84.6071,84.6606,84.5181,84.5982,190859.0
2018-09-27 11:30:00,94.97,95.07,94.92,95.07,222231.0,84.5982,84.6873,84.5537,84.6873,222231.0
2018-09-27 12:00:00,95.06,95.12,95.03,95.1,176272.0,84.6784,84.7318,84.6517,84.714,176272.0
2018-09-27 12:30:00,95.11,95.12,95.07,95.09,126812.0,84.7229,84.7318,84.6873,84.7051,126812.0
2018-09-27 13:00:00,95.09,95.09,94.95,94.97,179655.0,84.7051,84.7051,84.5804,84.5982,179655.0
2018-09-27 13:30:00,94.96,95.01,94.94,94.98,181124.0,84.5893,84.6339,84.5715,84.6071,181124.0
2018-09-27 14:00:00,94.97,94.98,94.87,94.92,287301.0,84.5982,84.6071,84.5091,84.5537,287301.0
2018-09-27 14:30:00,94.92,94.93,94.84,94.85,264658.0,84.5537,84.5626,84.4824,84.4913,264658.0
2018-09-27 15:00:00,94.85,94.87,94.77,94.8,386251.0,84.4913,84.5091,84.4201,84.4468,386251.0
2018-09-27 15:30:00,94.8,94.89,94.68,94.82,2060772.0,84.4468,84.527,84.3399,84.4646,2060772.0
2018-09-28 09:30:00,94.67,94.96,94.63,94.93,610582.0,84.331,84.5893,84.2954,84.5626,610582.0
2018-09-28 10:00:00,94.94,95.01,94.91,95.0,381984.0,84.5715,84.6339,84.5448,84.6249,381984.0
2018-09-28 10:30:00,94.99,95.11,94.96,95.05,208391.0,84.616,84.7229,84.5893,84.6695,208391.0
2018-09-28 11:00:00,95.05,95.18,95.05,95.14,233562.0,84.6695,84.7853,84.6695,84.7497,233562.0
2018-09-28 11:30:00,95.15,95.16,94.99,95.0,159761.0,84.7586,84.7675,84.616,84.6249,159761.0
2018-09-28 12:00:00,95.0,95.05,94.97,94.98,145341.0,84.6249,84.6695,84.5982,84.6071,145341.0
2018-09-28 12:30:00,94.98,95.01,94.83,95.0,170046.0,84.6071,84.6339,84.4735,84.6249,170046.0
2018-09-28 13:00:00,95.0,95.07,94.97,95.06,93348.0,84.6249,84.6873,84.5982,84.6784,93348.0
2018-09-28 13:30:00,95.07,95.19,95.06,95.14,201436.0,84.6873,84.7942,84.6784,84.7497,201436.0
2018-09-28 14:00:00,95.13,95.16,95.01,95.16,369503.0,84.7408,84.7675,84.6339,84.7675,369503.0
2018-09-28 14:30:00,95.15,95.18,95.07,95.1,168424.0,84.7586,84.7853,84.6873,84.714,168424.0
2018-09-28 15:00:00,95.1,95.18,95.09,95.13,865159.0,84.714,84.7853,84.7051,84.7408,865159.0
2018-09-28 15:30:00,95.13,95.21,95.02,95.11,1839541.0,84.7408,84.812,84.6428,84.7229,1839541.0
2018-10-01 09:30:00,95.51,95.71,95.34,95.65,1240181.0,85.0793,85.2574,84.9278,85.204,1240181.0
2018-10-01 10:00:00,95.65,96.06,95.63,96.06,1204520.0,85.204,85.5692,85.1861,85.5692,1204520.0
2018-10-01 10:30:00,96.06,96.06,95.91,95.99,548645.0,85.5692,85.5692,85.4356,85.5068,548645.0
2018-10-01 11:00:00,95.99,96.06,95.91,95.93,316577.0,85.5068,85.5692,85.4356,85.4534,316577.0
2018-10-01 11:30:00,95.94,96.02,95.89,95.91,434177.0,85.4623,85.5336,85.4178,85.4356,434177.0
2018-10-01 12:00:00,95.91,95.95,95.77,95.84,250649.0,85.4356,85.4712,85.3109,85.3732,250649.0
2018-10-01 12:30:00,95.84,95.84,95.69,95.7,193673.0,85.3732,85.3732,85.2396,85.2485,193673.0
2018-10-01 13:00:00,95.7,95.76,95.66,95.73,210998.0,85.2485,85.3019,85.2129,85.2752,210998.0
2018-10-01 13:30:00,95.73,95.78,95.66,95.69,190742.0,85.2752,85.3198,85.2129,85.2396,190742.0
2018-10-01 14:00:00,95.68,95.69,95.58,95.65,229080.0,85.2307,85.2396,85.1416,85.204,229080.0
2018-10-01 14:30:00,95.66,95.71,95.58,95.69,232401.0,85.2129,85.2574,85.1416,85.2396,232401.0
2018-10-01 15:00:00,95.7,95.73,95.52,95.56,455090.0,85.2485,85.2752,85.0882,85.1238,455090.0
2018-10-01 15:30:00,95.55,95.67,95.41,95.63,990446.0,85.1149,85.2218,84.9902,85.1861,990446.0
2018-10-02 09:30:00,95.62,95.7,95.43,95.51,721648.0,85.1772,85.2485,85.008,85.0793,721648.0
2018-10-02 10:00:00,95.52,95.56,95.42,95.48,476346.0,85.0882,85.1238,84.9991,85.0525,476346.0
2018-10-02 10:30:00,95.47,95.51,95.33,95.45,518566.0,85.0436,85.0793,84.9189,85.0258,518566.0
2018-10-02 11:00:00,95.45,95.55,95.42,95.44,359034.0,85.0258,85.1149,84.9991,85.0169,359034.0
2018-10-02 11:30:00,95.44,95.52,95.35,95.52,263601.0,85.0169,85.0882,84.9367,85.0882,263601.0
2018-10-02 12:00:00,95.52,95.57,95.5,95.52,239358.0,85.0882,85.1327,85.0703,85.0882,239358.0
2018-10-02 12:30:00,95.52,95.64,95.51,95.56,250168.0,85.0882,85.1951,85.0793,85.1238,250168.0
2018-10-02 13:00:00,95.56,95.62,95.52,95.62,388355.0,85.1238,85.1772,85.0882,85.1772,388355.0
2018-10-02 13:30:00,95.61,95.69,95.61,95.65,184899.0,85.1683,85.2396,85.1683,85.204,184899.0
2018-10-02 14:00:00,95.65,95.69,95.62,95.65,126161.0,85.204,85.2396,85.1772,85.204,126161.0
2018-10-02 14:30:00,95.65,95.68,95.51,95.54,257889.0,85.204,85.2307,85.0793,85.106,257889.0
2018-10-02 15:00:00,95.54,95.54,95.37,95.39,357166.0,85.106,85.106,84.9545,84.9724,357166.0
2018-10-02 15:30:00,95.39,95.58,95.38,95.53,648633.0,84.9724,85.1416,84.9634,85.0971,648633.0
2018-10-03 09:30:00,95.83,95.88,95.72,95.84,507654.0,85.3643,85.4088,85.2663,85.3732,507654.0
2018-10-03 10:00:00,95.84,96.0,95.84,95.96,454351.0,85.3732,85.5157,85.3732,85.4801,454351.0
2018-10-03 10:30:00,95.95,95.99,95.72,95.74,247726.0,85.4712,85.5068,85.2663,85.2841,247726.0
2018-10-03 11:00:00,95.74,95.74,95.57,95.64,339184.0,85.2841,85.2841,85.1327,85.1951,339184.0
2018-10-03 11:30:00,95.64,95.65,95.54,95.64,276422.0,85.1951,85.204,85.106,85.1951,276422.0
2018-10-03 12:00:00,95.64,95.74,95.59,95.73,227152.0,85.1951,85.2841,85.1505,85.2752,227152.0
2018-10-03 12:30:00,95.73,95.73,95.59,95.65,164813.0,85.2752,85.2752,85.1505,85.204,164813.0
2018-10-03 13:00:00,95.65,95.69,95.6,95.63,148448.0,85.204,85.2396,85.1594,85.1861,148448.0
2018-10-03 13:30:00,95.63,95.65,95.58,95.64,159014.0,85.1861,85.204,85.1416,85.1951,159014.0
2018-10-03 14:00:00,95.63,95.68,95.55,95.57,330787.0,85.1861,85.2307,85.1149,85.1327,330787.0
2018-10-03 14:30:00,95.56,95.58,95.26,95.26,574279.0,85.1238,85.1416,84.8566,84.8566,574279.0
2018-10-03 15:00:00,95.25,95.34,95.2,95.27,801895.0,84.8476,84.9278,84.8031,84.8655,801895.0
2018-10-03 15:30:00,95.27,95.35,95.18,95.31,1748410.0,84.8655,84.9367,84.7853,84.9011,1748410.0
2018-10-04 09:30:00,95.26,95.3,94.9,94.92,1440578.0,84.8566,84.8922,84.5359,84.5537,1440578.0
2018-10-04 10:00:00,94.91,94.94,94.3,94.35,1722392.0,84.5448,84.5715,84.0014,84.0459,1722392.0
2018-10-04 10:30:00,94.34,94.42,94.24,94.27,652601.0,84.037,84.1083,83.9479,83.9747,652601.0
2018-10-04 11:00:00,94.27,94.48,94.26,94.3,626373.0,83.9747,84.1617,83.9658,84.0014,626373.0
2018-10-04 11:30:00,94.31,94.43,94.23,94.28,524144.0,84.0103,84.1172,83.939,83.9836,524144.0
2018-10-04 12:00:00,94.29,94.38,94.11,94.2,604339.0,83.9925,84.0727,83.8321,83.9123,604339.0
2018-10-04 12:30:00,94.19,94.38,94.17,94.21,375761.0,83.9034,84.0727,83.8856,83.9212,375761.0
2018-10-04 13:00:00,94.21,94.21,93.96,94.08,472181.0,83.9212,83.9212,83.6985,83.8054,472181.0
2018-10-04 13:30:00,94.09,94.24,93.97,94.12,979914.0,83.8143,83.9479,83.7074,83.8411,979914.0
2018-10-04 14:00:00,94.12,94.18,93.91,93.97,345667.0,83.8411,83.8945,83.654,83.7074,345667.0
2018-10-04 14:30:00,93.97,94.33,93.94,94.31,461871.0,83.7074,84.0281,83.6807,84.0103,461871.0
2018-10-04 15:00:00,94.3,94.4,94.21,94.21,455049.0,84.0014,84.0905,83.9212,83.9212,455049.0
2018-10-04 15:30:00,94.21,94.52,94.19,94.43,1527698.0,83.9212,84.1974,83.9034,84.1172,1527698.0
2018-10-05 09:30:00,94.48,94.94,94.46,94.86,867985.0,84.1617,84.5715,84.1439,84.5002,867985.0
2018-10-05 10:00:00,94.87,94.97,94.73,94.94,643568.0,84.5091,84.5982,84.3844,84.5715,643568.0
2018-10-05 10:30:00,94.95,94.96,94.61,94.63,360480.0,84.5804,84.5893,84.2775,84.2954,360480.0
2018-10-05 11:00:00,94.62,94.63,94.32,94.35,820665.0,84.2864,84.2954,84.0192,84.0459,820665.0
2018-10-05 11:30:00,94.36,94.39,94.0,94.0,519476.0,84.0548,84.0816,83.7342,83.7342,519476.0
2018-10-05 12:00:00,94.0,94.15,93.94,93.99,598305.0,83.7342,83.8678,83.6807,83.7253,598305.0
2018-10-05 12:30:00,93.98,94.04,93.81,93.97,552117.0,83.7163,83.7698,83.5649,83.7074,552117.0
2018-10-05 13:00:00,93.97,93.97,93.72,93.77,411084.0,83.7074,83.7074,83.4847,83.5293,411084.0
2018-10-05 13:30:00,93.77,94.04,93.7,94.01,553582.0,83.5293,83.7698,83.4669,83.7431,553582.0
2018-10-05 14:00:00,94.0,94.13,93.94,94.08,334075.0,83.7342,83.85,83.6807,83.8054,334075.0
2018-10-05 14:30:00,94.09,94.16,94.03,94.14,1774742.0,83.8143,83.8767,83.7609,83.8589,1774742.0
2018-10-05 15:00:00,94.14,94.34,94.12,94.28,445635.0,83.8589,84.037,83.8411,83.9836,445635.0
2018-10-05 15:30:00,94.29,94.48,94.12,94.35,2980508.0,83.9925,84.1617,83.8411,84.0459,2980508.0
2018-10-08 09:30:00,94.17,94.33,94.0,94.16,2294339.0,83.8856,84.0281,83.7342,83.8767,2294339.0
2018-10-08 10:00:00,94.16,94.49,94.16,94.44,371667.0,83.8767,84.1706,83.8767,84.1261,371667.0
2018-10-08 10:30:00,94.44,94.52,94.27,94.35,1107513.0,84.1261,84.1974,83.9747,84.0459,1107513.0
2018-10-08 11:00:00,94.36,94.36,94.06,94.06,293585.0,84.0548,84.0548,83.7876,83.7876,293585.0
2018-10-08 11:30:00,94.06,94.09,93.64,93.79,785022.0,83.7876,83.8143,83.4135,83.5471,785022.0
2018-10-08 12:00:00,93.79,93.81,93.65,93.79,623228.0,83.5471,83.5649,83.4224,83.5471,623228.0
2018-10-08 12:30:00,93.79,93.79,93.48,93.48,710627.0,83.5471,83.5471,83.2709,83.2709,710627.0
2018-10-08 13:00:00,93.47,93.78,93.46,93.6,369631.0,83.262,83.5382,83.2531,83.3778,369631.0
2018-10-08 13:30:00,93.59,93.84,93.59,93.71,275118.0,83.3689,83.5916,83.3689,83.4758,275118.0
2018-10-08 14:00:00,93.71,94.06,93.53,93.95,1694821.0,83.4758,83.7876,83.3155,83.6896,1694821.0
2018-10-08 14:30:00,93.96,94.3,93.95,94.15,869084.0,83.6985,84.0014,83.6896,83.8678,869084.0
2018-10-08 15:00:00,94.15,94.33,94.13,94.17,419583.0,83.8678,84.0281,83.85,83.8856,419583.0
2018-10-08 15:30:00,94.18,94.33,94.16,94.21,1473408.0,83.8945,84.0281,83.8767,83.9212,1473408.0
2018-10-09 09:30:00,94.0,94.16,93.71,94.07,728386.0,83.7342,83.8767,83.4758,83.7965,728386.0
2018-10-09 10:00:00,94.07,94.52,94.07,94.49,471073.0,83.7965,84.1974,83.7965,84.1706,471073.0
2018-10-09 10:30:00,94.5,94.58,94.27,94.27,450746.0,84.1796,84.2508,83.9747,83.9747,450746.0
2018-10-09 11:00:00,94.27,94.45,94.13,94.4,634506.0,83.9747,84.135,83.85,84.0905,634506.0
2018-10-09 11:30:00,94.39,94.57,94.3,94.53,569179.0,84.0816,84.2419,84.0014,84.2063,569179.0
2018-10-09 12:00:00,94.54,94.71,94.43,94.43,661699.0,84.2152,84.3666,84.1172,84.1172,661699.0
2018-10-09 12:30:00,94.43,94.5,94.2,94.27,431835.0,84.1172,84.1796,83.9123,83.9747,431835.0
2018-10-09 13:00:00,94.26,94.45,94.15,94.4,259797.0,83.9658,84.135,83.8678,84.0905,259797.0
2018-10-09 13:30:00,94.41,94.45,94.22,94.42,247770.0,84.0994,84.135,83.9301,84.1083,247770.0
2018-10-09 14:00:00,94.42,94.6,94.32,94.55,345466.0,84.1083,84.2686,84.0192,84.2241,345466.0
2018-10-09 14:30:00,94.58,94.72,94.43,94.69,523826.0,84.2508,84.3755,84.1172,84.3488,523826.0
2018-10-09 15:00:00,94.69,94.74,94.45,94.49,335028.0,84.3488,84.3933,84.135,84.1706,335028.0
2018-10-09 15:30:00,94.48,94.62,94.41,94.43,1346360.0,84.1617,84.2864,84.0994,84.1172,1346360.0
2018-10-10 09:30:00,94.4,94.51,94.08,94.13,1456447.0,84.0905,84.1885,83.8054,83.85,1456447.0
2018-10-10 10:00:00,94.15,94.44,93.92,94.35,1230701.0,83.8678,84.1261,83.6629,84.0459,1230701.0
2018-10-10 10:30:00,94.35,94.42,94.13,94.19,779918.0,84.0459,84.1083,83.85,83.9034,779918.0
2018-10-10 11:00:00,94.19,94.24,93.93,94.21,1241287.0,83.9034,83.9479,83.6718,83.9212,1241287.0
2018-10-10 11:30:00,94.22,94.22,93.88,93.91,1952170.0,83.9301,83.9301,83.6273,83.654,1952170.0
2018-10-10 12:00:00,93.9,94.0,93.77,93.8,1668843.0,83.6451,83.7342,83.5293,83.556,1668843.0
2018-10-10 12:30:00,93.8,93.89,93.67,93.77,757136.0,83.556,83.6362,83.4402,83.5293,757136.0
2018-10-10 13:00:00,93.76,93.89,93.59,93.73,997681.0,83.5204,83.6362,83.3689,83.4936,997681.0
2018-10-10 13:30:00,93.73,93.77,93.34,93.37,1508626.0,83.4936,83.5293,83.1462,83.173,1508626.0
2018-10-10 14:00:00,93.37,93.41,92.98,93.08,1862374.0,83.173,83.2086,82.8256,82.9146,1862374.0
2018-10-10 14:30:00,93.07,93.24,92.97,93.2,1045249.0,82.9057,83.0572,82.8166,83.0215,1045249.0
2018-10-10 15:00:00,93.19,93.19,92.67,93.01,1646907.0,83.0126,83.0126,82.5494,82.8523,1646907.0
2018-10-10 15:30:00,93.01,93.02,92.12,92.23,4526686.0,82.8523,82.8612,82.0595,82.1575,4526686.0
2018-10-11 09:30:00,91.93,92.14,91.28,91.91,4226356.0,81.8902,82.0773,81.3112,81.8724,4226356.0
2018-10-11 10:00:00,91.9,92.02,91.38,91.48,2388169.0,81.8635,81.9704,81.4003,81.4894,2388169.0
2018-10-11 10:30:00,91.48,91.61,91.07,91.19,2370284.0,81.4894,81.6052,81.1241,81.231,2370284.0
2018-10-11 11:00:00,91.18,91.21,90.43,90.78,3349240.0,81.2221,81.2489,80.554,80.8658,3349240.0
2018-10-11 11:30:00,90.79,91.38,90.56,91.13,2758769.0,80.8747,81.4003,80.6698,81.1776,2758769.0
2018-10-11 12:00:00,91.13,91.75,90.98,91.6,2405687.0,81.1776,81.7299,81.044,81.5963,2405687.0
2018-10-11 12:30:00,91.56,91.61,91.2,91.32,1122480.0,81.5606,81.6052,81.24,81.3468,1122480.0
2018-10-11 13:00:00,91.3,91.48,91.06,91.22,859282.0,81.329,81.4894,81.1152,81.2578,859282.0
2018-10-11 13:30:00,91.23,91.31,90.71,91.07,895150.0,81.2667,81.3379,80.8035,81.1241,895150.0
2018-10-11 14:00:00,91.08,91.13,90.59,90.61,1362057.0,81.1331,81.1776,80.6966,80.7144,1362057.0
2018-10-11 14:30:00,90.62,90.62,89.04,89.97,6067895.0,80.7233,80.7233,79.3158,80.1443,6067895.0
2018-10-11 15:00:00,89.96,90.94,89.69,90.64,4467684.0,80.1354,81.0083,79.8949,80.7411,4467684.0
2018-10-11 15:30:00,90.64,90.78,89.67,89.7,7620576.0,80.7411,80.8658,79.877,79.9038,7620576.0
2018-10-12 09:30:00,90.77,91.0,90.3,90.97,3063241.0,80.8569,81.0618,80.4382,81.0351,3063241.0
2018-10-12 10:00:00,90.98,91.21,90.75,90.77,1654291.0,81.044,81.2489,80.8391,80.8569,1654291.0
2018-10-12 10:30:00,90.76,91.32,90.76,91.14,1358367.0,80.848,81.3468,80.848,81.1865,1358367.0
2018-10-12 11:00:00,91.14,91.28,90.93,91.01,956359.0,81.1865,81.3112,80.9994,81.0707,956359.0
2018-10-12 11:30:00,91.0,91.1,90.56,90.85,888082.0,81.0618,81.1509,80.6698,80.9282,888082.0
2018-10-12 12:00:00,90.85,90.87,90.39,90.49,1027459.0,80.9282,80.946,80.5184,80.6075,1027459.0
2018-10-12 12:30:00,90.48,90.58,90.04,90.47,1792172.0,80.5986,80.6877,80.2066,80.5897,1792172.0
2018-10-12 13:00:00,90.47,90.82,90.32,90.51,1680043.0,80.5897,80.9015,80.4561,80.6253,1680043.0
2018-10-12 13:30:00,90.51,90.71,90.15,90.4,1410620.0,80.6253,80.8035,80.3046,80.5273,1410620.0
2018-10-12 14:00:00,90.4,90.46,90.02,90.45,1301692.0,80.5273,80.5808,80.1888,80.5719,1301692.0
2018-10-12 14:30:00,90.44,90.67,90.11,90.63,1038272.0,80.563,80.7678,80.269,80.7322,1038272.0
2018-10-12 15:00:00,90.63,91.02,90.4,90.97,1208084.0,80.7322,81.0796,80.5273,81.0351,1208084.0
2018-10-12 15:30:00,90.97,91.41,90.84,91.08,2468165.0,81.0351,81.427,80.9193,81.1331,2468165.0
2018-10-15 09:30:00,90.92,90.95,90.47,90.6,2707225.0,80.9905,81.0173,80.5897,80.7055,2707225.0
2018-10-15 10:00:00,90.6,90.85,90.47,90.75,1129800.0,80.7055,80.9282,80.5897,80.8391,1129800.0
2018-10-15 10:30:00,90.74,90.91,90.72,90.78,660091.0,80.8302,80.9816,80.8124,80.8658,660091.0
2018-10-15 11:00:00,90.79,90.96,90.69,90.95,707610.0,80.8747,81.0262,80.7856,81.0173,707610.0
2018-10-15 11:30:00,90.96,91.05,90.59,90.62,710065.0,81.0262,81.1063,80.6966,80.7233,710065.0
2018-10-15 12:00:00,90.62,90.74,90.43,90.7,444282.0,80.7233,80.8302,80.554,80.7946,444282.0
2018-10-15 12:30:00,90.71,90.94,90.66,90.86,343006.0,80.8035,81.0083,80.7589,80.9371,343006.0
2018-10-15 13:00:00,90.87,91.13,90.87,90.95,298933.0,80.946,81.1776,80.946,81.0173,298933.0
2018-10-15 13:30:00,90.94,91.32,90.89,91.19,652072.0,81.0083,81.3468,80.9638,81.231,652072.0
2018-10-15 14:00:00,91.2,91.21,90.78,90.79,565873.0,81.24,81.2489,80.8658,80.8747,565873.0
2018-10-15 14:30:00,90.78,91.3,90.73,91.16,446626.0,80.8658,81.329,80.8213,81.2043,446626.0
2018-10-15 15:00:00,91.16,91.22,90.75,90.76,653988.0,81.2043,81.2578,80.8391,80.848,653988.0
2018-10-15 15:30:00,90.76,90.81,90.37,90.37,2316252.0,80.848,80.8925,80.5006,80.5006,2316252.0
2018-10-16 09:30:00,91.14,91.75,91.13,91.73,1887207.0,81.1865,81.7299,81.1776,81.7121,1887207.0
2018-10-16 10:00:00,91.74,92.02,91.74,91.75,1197773.0,81.721,81.9704,81.721,81.7299,1197773.0
2018-10-16 10:30:00,91.74,92.11,91.68,92.1,1148947.0,81.721,82.0506,81.6675,82.0417,1148947.0
2018-10-16 11:00:00,92.1,92.28,92.06,92.24,1268889.0,82.0417,82.202,82.006,82.1664,1268889.0
2018-10-16 11:30:00,92.24,92.31,92.11,92.21,468644.0,82.1664,82.2287,82.0506,82.1396,468644.0
2018-10-16 12:00:00,92.21,92.34,92.19,92.34,483607.0,82.1396,82.2554,82.1218,82.2554,483607.0
2018-10-16 12:30:00,92.33,92.46,92.3,92.41,326784.0,82.2465,82.3623,82.2198,82.3178,326784.0
2018-10-16 13:00:00,92.41,92.44,92.33,92.41,339458.0,82.3178,82.3445,82.2465,82.3178,339458.0
2018-10-16 13:30:00,92.4,92.63,92.4,92.48,469018.0,82.3089,82.5138,82.3089,82.3802,469018.0
2018-10-16 14:00:00,92.49,92.76,92.45,92.71,781118.0,82.3891,82.6296,82.3534,82.585,781118.0
2018-10-16 14:30:00,92.72,92.81,92.66,92.68,584290.0,82.5939,82.6741,82.5405,82.5583,584290.0
2018-10-16 15:00:00,92.68,92.77,92.57,92.64,588504.0,82.5583,82.6385,82.4603,82.5227,588504.0
2018-10-16 15:30:00,92.62,93.08,92.58,92.98,2263230.0,82.5049,82.9146,82.4692,82.8256,2263230.0
2018-10-17 09:30:00,92.86,93.09,92.67,92.83,1213055.0,82.7187,82.9235,82.5494,82.6919,1213055.0
2018-10-17 10:00:00,92.82,92.95,92.67,92.78,1064374.0,82.683,82.7988,82.5494,82.6474,1064374.0
2018-10-17 10:30:00,92.78,92.87,92.39,92.55,1044143.0,82.6474,82.7276,82.3,82.4425,1044143.0
2018-10-17 11:00:00,92.54,92.86,92.41,92.86,941672.0,82.4336,82.7187,82.3178,82.7187,941672.0
2018-10-17 11:30:00,92.87,93.37,92.8,93.36,1079146.0,82.7276,83.173,82.6652,83.1641,1079146.0
2018-10-17 12:00:00,93.36,93.56,93.3,93.43,692509.0,83.1641,83.3422,83.1106,83.2264,692509.0
2018-10-17 12:30:00,93.42,93.56,93.21,93.36,475701.0,83.2175,83.3422,83.0304,83.1641,475701.0
2018-10-17 13:00:00,93.37,93.56,93.35,93.46,324723.0,83.173,83.3422,83.1551,83.2531,324723.0
2018-10-17 13:30:00,93.48,93.56,93.4,93.49,251294.0,83.2709,83.3422,83.1997,83.2799,251294.0
2018-10-17 14:00:00,93.51,93.58,92.99,93.13,623512.0,83.2977,83.36,82.8345,82.9592,623512.0
2018-10-17 14:30:00,93.12,93.64,93.05,93.54,474833.0,82.9503,83.4135,82.8879,83.3244,474833.0
2018-10-17 15:00:00,93.54,93.54,93.3,93.51,712103.0,83.3244,83.3244,83.1106,83.2977,712103.0
2018-10-17 15:30:00,93.5,93.57,93.1,93.43,3271368.0,83.2888,83.3511,82.9324,83.2264,3271368.0
2018-10-18 09:30:00,93.36,93.37,92.46,92.57,789227.0,83.1641,83.173,82.3623,82.4603,789227.0
2018-10-18 10:00:00,92.56,92.95,92.43,92.89,660686.0,82.4514,82.7988,82.3356,82.7454,660686.0
2018-10-18 10:30:00,92.88,93.16,92.85,93.06,469909.0,82.7365,82.9859,82.7098,82.8968,469909.0
2018-10-18 11:00:00,93.06,93.09,92.55,92.59,439166.0,82.8968,82.9235,82.4425,82.4781,439166.0
2018-10-18 11:30:00,92.58,92.59,92.02,92.12,1137873.0,82.4692,82.4781,81.9704,82.0595,1137873.0
2018-10-18 12:00:00,92.11,92.28,91.96,92.18,1116055.0,82.0506,82.202,81.917,82.1129,1116055.0
2018-10-18 12:30:00,92.17,92.53,92.09,92.36,394712.0,82.104,82.4247,82.0328,82.2733,394712.0
2018-10-18 13:00:00,92.35,92.43,91.68,91.81,1503362.0,82.2644,82.3356,81.6675,81.7833,1503362.0
2018-10-18 13:30:00,91.81,91.93,91.61,91.71,1161785.0,81.7833,81.8902,81.6052,81.6943,1161785.0
2018-10-18 14:00:00,91.71,92.23,91.69,92.08,913739.0,81.6943,82.1575,81.6764,82.0238,913739.0
2018-10-18 14:30:00,92.07,92.38,91.99,92.2,901209.0,82.0149,82.2911,81.9437,82.1307,901209.0
2018-10-18 15:00:00,92.21,92.42,91.92,92.34,799995.0,82.1396,82.3267,81.8813,82.2554,799995.0
2018-10-18 15:30:00,92.33,92.48,92.15,92.4,2475756.0,82.2465,82.3802,82.0862,82.3089,2475756.0
2018-10-19 09:30:00,92.43,92.6,92.23,92.52,1719346.0,82.3356,82.4871,82.1575,82.4158,1719346.0
2018-10-19 10:00:00,92.53,92.83,92.51,92.62,716944.0,82.4247,82.6919,82.4069,82.5049,716944.0
2018-10-19 10:30:00,92.62,92.78,92.46,92.62,455108.0,82.5049,82.6474,82.3623,82.5049,455108.0
2018-10-19 11:00:00,92.63,92.67,92.19,92.2,338581.0,82.5138,82.5494,82.1218,82.1307,338581.0
2018-10-19 11:30:00,92.2,92.24,91.95,92.14,593269.0,82.1307,82.1664,81.908,82.0773,593269.0
2018-10-19 12:00:00,92.14,92.2,91.78,91.85,541731.0,82.0773,82.1307,81.7566,81.819,541731.0
2018-10-19 12:30:00,91.85,91.93,91.61,91.9,582194.0,81.819,81.8902,81.6052,81.8635,582194.0
2018-10-19 13:00:00,91.89,92.12,91.74,92.12,489471.0,81.8546,82.0595,81.721,82.0595,489471.0
2018-10-19 13:30:00,92.12,92.16,91.83,91.84,601154.0,82.0595,82.0951,81.8011,81.8101,601154.0
2018-10-19 14:00:00,91.83,91.83,91.4,91.61,998563.0,81.8011,81.8011,81.4181,81.6052,998563.0
2018-10-19 14:30:00,91.62,91.79,91.56,91.63,416811.0,81.6141,81.7655,81.5606,81.623,416811.0
2018-10-19 15:00:00,91.63,91.76,91.39,91.74,1129716.0,81.623,81.7388,81.4092,81.721,1129716.0
2018-10-19 15:30:00,91.73,91.78,91.46,91.47,2111626.0,81.7121,81.7566,81.4716,81.4805,2111626.0
2018-10-22 09:30:00,91.5,91.67,90.91,90.99,1049787.0,81.5072,81.6586,80.9816,81.0529,1049787.0
2018-10-22 10:00:00,90.98,91.0,90.42,90.59,862237.0,81.044,81.0618,80.5451,80.6966,862237.0
2018-10-22 10:30:00,90.58,91.15,90.49,90.97,1181067.0,80.6877,81.1954,80.6075,81.0351,1181067.0
2018-10-22 11:00:00,90.96,91.0,90.65,90.79,603706.0,81.0262,81.0618,80.75,80.8747,603706.0
2018-10-22 11:30:00,90.8,90.83,90.45,90.5,353350.0,80.8836,80.9104,80.5719,80.6164,353350.0
2018-10-22 12:00:00,90.5,90.71,90.34,90.44,515428.0,80.6164,80.8035,80.4739,80.563,515428.0
2018-10-22 12:30:00,90.44,90.74,90.37,90.71,385847.0,80.563,80.8302,80.5006,80.8035,385847.0
2018-10-22 13:00:00,90.7,90.86,90.59,90.62,248243.0,80.7946,80.9371,80.6966,80.7233,248243.0
2018-10-22 13:30:00,90.62,90.77,90.46,90.51,295394.0,80.7233,80.8569,80.5808,80.6253,295394.0
2018-10-22 14:00:00,90.5,90.69,90.5,90.58,314441.0,80.6164,80.7856,80.6164,80.6877,314441.0
2018-10-22 14:30:00,90.57,90.82,90.55,90.78,443335.0,80.6788,80.9015,80.6609,80.8658,443335.0
2018-10-22 15:00:00,90.76,90.98,90.73,90.87,464332.0,80.848,81.044,80.8213,80.946,464332.0
2018-10-22 15:30:00,90.87,90.98,90.68,90.76,1162988.0,80.946,81.044,80.7767,80.848,1162988.0
2018-10-23 09:30:00,89.6,90.05,89.44,89.53,1962055.0,79.8147,80.2155,79.6722,79.7523,1962055.0
2018-10-23 10:00:00,89.52,89.64,88.88,89.14,2704460.0,79.7434,79.8503,79.1733,79.4049,2704460.0
2018-10-23 10:30:00,89.14,89.42,88.91,89.26,1516242.0,79.4049,79.6543,79.2,79.5118,1516242.0
2018-10-23 11:00:00,89.26,89.45,89.09,89.25,911320.0,79.5118,79.6811,79.3604,79.5029,911320.0
2018-10-23 11:30:00,89.25,89.31,88.99,89.0,659879.0,79.5029,79.5564,79.2713,79.2802,659879.0
2018-10-23 12:00:00,89.0,89.52,89.0,89.48,822158.0,79.2802,79.7434,79.2802,79.7078,822158.0
2018-10-23 12:30:00,89.49,89.66,89.48,89.53,421510.0,79.7167,79.8681,79.7078,79.7523,421510.0
2018-10-23 13:00:00,89.53,90.07,89.51,89.98,590770.0,79.7523,80.2334,79.7345,80.1532,590770.0
2018-10-23 13:30:00,89.98,90.12,89.78,89.84,751001.0,80.1532,80.2779,79.975,80.0285,751001.0
2018-10-23 14:00:00,89.85,90.4,89.82,90.31,736516.0,80.0374,80.5273,80.0107,80.4471,736516.0
2018-10-23 14:30:00,90.31,90.68,90.3,90.57,723427.0,80.4471,80.7767,80.4382,80.6788,723427.0
2018-10-23 15:00:00,90.57,90.71,90.46,90.49,907058.0,80.6788,80.8035,80.5808,80.6075,907058.0
2018-10-23 15:30:00,90.49,90.62,90.17,90.27,2046930.0,80.6075,80.7233,80.3224,80.4115,2046930.0
2018-10-24 09:30:00,90.23,90.75,90.11,90.43,2073671.0,80.3759,80.8391,80.269,80.554,2073671.0
2018-10-24 10:00:00,90.43,90.49,90.25,90.29,1182207.0,80.554,80.6075,80.3937,80.4293,1182207.0
2018-10-24 10:30:00,90.29,90.48,90.04,90.05,926050.0,80.4293,80.5986,80.2066,80.2155,926050.0
2018-10-24 11:00:00,90.06,90.12,89.52,89.68,1781473.0,80.2245,80.2779,79.7434,79.886,1781473.0
2018-10-24 11:30:00,89.67,90.17,89.54,90.04,1210327.0,79.877,80.3224,79.7612,80.2066,1210327.0
2018-10-24 12:00:00,90.04,90.05,89.65,89.75,375830.0,80.2066,80.2155,79.8592,79.9483,375830.0
2018-10-24 12:30:00,89.74,89.77,89.29,89.43,291592.0,79.9394,79.9661,79.5385,79.6633,291592.0
2018-10-24 13:00:00,89.42,89.42,88.96,89.11,614139.0,79.6543,79.6543,79.2446,79.3782,614139.0
2018-10-24 13:30:00,89.11,89.15,88.8,88.87,864769.0,79.3782,79.4138,79.1021,79.1644,864769.0
2018-10-24 14:00:00,88.86,89.24,88.71,89.2,1412764.0,79.1555,79.494,79.0219,79.4584,1412764.0
2018-10-24 14:30:00,89.2,89.31,88.71,88.82,1131372.0,79.4584,79.5564,79.0219,79.1199,1131372.0
2018-10-24 15:00:00,88.81,88.81,87.97,87.99,1465490.0,79.111,79.111,78.3627,78.3805,1465490.0
2018-10-24 15:30:00,87.98,88.14,87.18,87.32,3063117.0,78.3716,78.5141,77.659,77.7837,3063117.0
2018-10-25 09:30:00,87.28,87.52,86.27,87.51,2630549.0,77.7481,77.9618,76.8484,77.9529,2630549.0
2018-10-25 10:00:00,87.52,87.97,87.5,87.79,1245929.0,77.9618,78.3627,77.944,78.2024,1245929.0
2018-10-25 10:30:00,87.82,88.3,87.79,88.08,1503116.0,78.2291,78.6567,78.2024,78.4607,1503116.0
2018-10-25 11:00:00,88.08,88.49,87.84,88.42,1189945.0,78.4607,78.8259,78.2469,78.7636,1189945.0
2018-10-25 11:30:00,88.42,88.56,88.29,88.4,467457.0,78.7636,78.8883,78.6478,78.7457,467457.0
2018-10-25 12:00:00,88.4,88.58,88.18,88.34,1301266.0,78.7457,78.9061,78.5498,78.6923,1301266.0
2018-10-25 12:30:00,88.33,88.62,88.28,88.51,459433.0,78.6834,78.9417,78.6388,78.8437,459433.0
2018-10-25 13:00:00,88.51,88.56,88.22,88.41,471778.0,78.8437,78.8883,78.5854,78.7546,471778.0
2018-10-25 13:30:00,88.42,88.69,88.4,88.5,452806.0,78.7636,79.0041,78.7457,78.8348,452806.0
2018-10-25 14:00:00,88.49,88.68,88.34,88.66,965661.0,78.8259,78.9952,78.6923,78.9773,965661.0
2018-10-25 14:30:00,88.66,89.03,88.66,88.87,1203369.0,78.9773,79.3069,78.9773,79.1644,1203369.0
2018-10-25 15:00:00,88.88,89.0,88.75,88.86,1019791.0,79.1733,79.2802,79.0575,79.1555,1019791.0
2018-10-25 15:30:00,88.87,88.94,88.23,88.41,1668611.0,79.1644,79.2268,78.5943,78.7546,1668611.0
2018-10-26 09:30:00,87.6,87.66,87.2,87.4,2492921.0,78.0331,78.0866,77.6768,77.855,2492921.0
2018-10-26 10:00:00,87.39,87.39,86.7,87.07,1798699.0,77.846,77.846,77.2314,77.561,1798699.0
2018-10-26 10:30:00,87.06,87.06,86.37,86.4,1897667.0,77.5521,77.5521,76.9374,76.9642,1897667.0
2018-10-26 11:00:00,86.39,87.37,86.35,87.3,1375920.0,76.9553,77.8282,76.9196,77.7659,1375920.0
2018-10-26 11:30:00,87.31,87.65,87.18,87.28,1311752.0,77.7748,78.0776,77.659,77.7481,1311752.0
2018-10-26 12:00:00,87.28,87.7,87.18,87.65,1159084.0,77.7481,78.1222,77.659,78.0776,1159084.0
2018-10-26 12:30:00,87.66,88.14,87.57,87.94,923112.0,78.0866,78.5141,78.0064,78.336,923112.0
2018-10-26 13:00:00,87.94,88.22,87.69,87.7,1042929.0,78.336,78.5854,78.1133,78.1222,1042929.0
2018-10-26 13:30:00,87.7,87.87,87.39,87.8,1050452.0,78.1222,78.2736,77.846,78.2113,1050452.0
2018-10-26 14:00:00,87.8,87.89,87.31,87.6,1346788.0,78.2113,78.2914,77.7748,78.0331,1346788.0
2018-10-26 14:30:00,87.6,87.85,86.84,86.96,1325631.0,78.0331,78.2558,77.3561,77.463,1325631.0
2018-10-26 15:00:00,86.96,87.49,86.69,87.35,2079201.0,77.463,77.9351,77.2225,77.8104,2079201.0
2018-10-26 15:30:00,87.34,87.96,87.04,87.43,4397886.0,77.8015,78.3538,77.5343,77.8817,4397886.0
2018-10-29 09:30:00,88.43,88.73,88.4,88.61,1261740.0,78.7725,79.0397,78.7457,78.9328,1261740.0
2018-10-29 10:00:00,88.62,89.08,88.62,88.93,521337.0,78.9417,79.3515,78.9417,79.2179,521337.0
2018-10-29 10:30:00,88.93,89.0,88.68,88.89,982983.0,79.2179,79.2802,78.9952,79.1822,982983.0
2018-10-29 11:00:00,88.9,88.96,88.37,88.61,925939.0,79.1911,79.2446,78.719,78.9328,925939.0
2018-10-29 11:30:00,88.63,88.78,88.25,88.25,461896.0,78.9506,79.0842,78.6121,78.6121,461896.0
2018-10-29 12:00:00,88.24,88.32,88.03,88.2,896539.0,78.6032,78.6745,78.4161,78.5676,896539.0
2018-10-29 12:30:00,88.19,88.43,88.03,88.14,602124.0,78.5587,78.7725,78.4161,78.5141,602124.0
2018-10-29 13:00:00,88.14,88.52,88.13,88.24,532189.0,78.5141,78.8526,78.5052,78.6032,532189.0
2018-10-29 13:30:00,88.25,88.54,88.24,88.25,570849.0,78.6121,78.8705,78.6032,78.6121,570849.0
2018-10-29 14:00:00,88.25,88.25,87.73,87.8,1210810.0,78.6121,78.6121,78.1489,78.2113,1210810.0
2018-10-29 14:30:00,87.81,87.96,87.56,87.7,835136.0,78.2202,78.3538,77.9975,78.1222,835136.0
2018-10-29 15:00:00,87.71,87.72,87.05,87.19,1668168.0,78.1311,78.14,77.5432,77.6679,1668168.0
2018-10-29 15:30:00,87.18,87.65,86.41,87.65,2535133.0,77.659,78.0776,76.9731,78.0776,2535133.0
2018-10-30 09:30:00,87.65,88.48,87.2,88.38,2074404.0,78.0776,78.817,77.6768,78.7279,2074404.0
2018-10-30 10:00:00,88.39,88.51,88.01,88.22,1483793.0,78.7368,78.8437,78.3983,78.5854,1483793.0
2018-10-30 10:30:00,88.22,88.34,87.76,87.83,1379195.0,78.5854,78.6923,78.1756,78.238,1379195.0
2018-10-30 11:00:00,87.84,88.34,87.67,88.31,1165989.0,78.2469,78.6923,78.0955,78.6656,1165989.0
2018-10-30 11:30:00,88.31,88.55,88.1,88.15,794136.0,78.6656,78.8794,78.4785,78.523,794136.0
2018-10-30 12:00:00,88.16,88.36,87.99,88.14,971103.0,78.532,78.7101,78.3805,78.5141,971103.0
2018-10-30 12:30:00,88.14,88.14,87.63,87.64,689803.0,78.5141,78.5141,78.0598,78.0687,689803.0
2018-10-30 13:00:00,87.63,87.81,87.5,87.54,825035.0,78.0598,78.2202,77.944,77.9797,825035.0
2018-10-30 13:30:00,87.53,87.95,87.4,87.91,701972.0,77.9708,78.3449,77.855,78.3093,701972.0
2018-10-30 14:00:00,87.92,87.98,87.5,87.7,779824.0,78.3182,78.3716,77.944,78.1222,779824.0
2018-10-30 14:30:00,87.7,88.23,87.56,88.14,847959.0,78.1222,78.5943,77.9975,78.5141,847959.0
2018-10-30 15:00:00,88.14,88.38,87.86,88.27,862624.0,78.5141,78.7279,78.2647,78.6299,862624.0
2018-10-30 15:30:00,88.27,88.72,88.17,88.58,1916286.0,78.6299,79.0308,78.5409,78.9061,1916286.0
2018-10-31 09:30:00,89.29,89.35,88.76,89.2,1396651.0,79.5385,79.592,79.0664,79.4584,1396651.0
2018-10-31 10:00:00,89.21,89.34,89.02,89.34,745260.0,79.4673,79.5831,79.298,79.5831,745260.0
2018-10-31 10:30:00,89.33,89.53,88.99,88.99,643256.0,79.5742,79.7523,79.2713,79.2713,643256.0
2018-10-31 11:00:00,89.0,89.23,88.95,89.16,755698.0,79.2802,79.4851,79.2357,79.4227,755698.0
2018-10-31 11:30:00,89.15,89.16,88.8,88.92,594857.0,79.4138,79.4227,79.1021,79.209,594857.0
2018-10-31 12:00:00,88.92,88.97,88.63,88.73,392666.0,79.209,79.2535,78.9506,79.0397,392666.0
2018-10-31 12:30:00,88.74,89.23,88.71,89.13,532849.0,79.0486,79.4851,79.0219,79.396,532849.0
2018-10-31 13:00:00,89.14,89.33,89.06,89.14,351209.0,79.4049,79.5742,79.3337,79.4049,351209.0
2018-10-31 13:30:00,89.15,89.37,89.02,89.3,703630.0,79.4138,79.6098,79.298,79.5475,703630.0
2018-10-31 14:00:00,89.32,89.61,89.24,89.57,2684155.0,79.5653,79.8236,79.494,79.788,2684155.0
2018-10-31 14:30:00,89.58,89.65,89.44,89.51,717178.0,79.7969,79.8592,79.6722,79.7345,717178.0
2018-10-31 15:00:00,89.5,89.58,89.11,89.23,956147.0,79.7256,79.7969,79.3782,79.4851,956147.0
2018-10-31 15:30:00,89.22,89.26,88.69,88.73,2254280.0,79.4762,79.5118,79.0041,79.0397,2254280.0
2018-11-01 09:30:00,89.0,89.5,88.97,89.26,1580892.0,79.2802,79.7256,79.2535,79.5118,1580892.0
2018-11-01 10:00:00,89.25,89.57,89.03,89.55,944360.0,79.5029,79.788,79.3069,79.7701,944360.0
2018-11-01 10:30:00,89.55,89.86,89.53,89.84,720797.0,79.7701,80.0463,79.7523,80.0285,720797.0
2018-11-01 11:00:00,89.84,89.9,89.57,89.77,583596.0,80.0285,80.0819,79.788,79.9661,583596.0
2018-11-01 11:30:00,89.76,89.81,89.54,89.66,405649.0,79.9572,80.0018,79.7612,79.8681,405649.0
2018-11-01 12:00:00,89.66,89.73,89.49,89.6,588072.0,79.8681,79.9305,79.7167,79.8147,588072.0
2018-11-01 12:30:00,89.6,89.8,89.58,89.8,309537.0,79.8147,79.9928,79.7969,79.9928,309537.0
2018-11-01 13:00:00,89.8,89.83,89.61,89.72,322482.0,79.9928,80.0196,79.8236,79.9216,322482.0
2018-11-01 13:30:00,89.72,89.8,89.58,89.59,688366.0,79.9216,79.9928,79.7969,79.8058,688366.0
2018-11-01 14:00:00,89.59,89.72,89.48,89.61,310804.0,79.8058,79.9216,79.7078,79.8236,310804.0
2018-11-01 14:30:00,89.62,89.75,89.54,89.72,412117.0,79.8325,79.9483,79.7612,79.9216,412117.0
2018-11-01 15:00:00,89.72,89.74,89.59,89.71,389968.0,79.9216,79.9394,79.8058,79.9127,389968.0
2018-11-01 15:30:00,89.72,89.97,89.62,89.88,1421956.0,79.9216,80.1443,79.8325,80.0641,1421956.0
2018-11-02 09:30:00,90.69,90.84,90.22,90.37,1361352.0,80.7856,80.9193,80.367,80.5006,1361352.0
2018-11-02 10:00:00,90.37,90.41,89.74,89.74,837725.0,80.5006,80.5362,79.9394,79.9394,837725.0
2018-11-02 10:30:00,89.73,89.86,89.52,89.76,799700.0,79.9305,80.0463,79.7434,79.9572,799700.0
2018-11-02 11:00:00,89.76,89.82,89.27,89.4,1100700.0,79.9572,80.0107,79.5207,79.6365,1100700.0
2018-11-02 11:30:00,89.39,89.55,89.16,89.47,884518.0,79.6276,79.7701,79.4227,79.6989,884518.0
2018-11-02 12:00:00,89.47,89.5,89.15,89.38,469007.0,79.6989,79.7256,79.4138,79.6187,469007.0
2018-11-02 12:30:00,89.38,89.39,88.74,88.91,553613.0,79.6187,79.6276,79.0486,79.2,553613.0
2018-11-02 13:00:00,88.9,89.14,88.67,89.09,775808.0,79.1911,79.4049,78.9863,79.3604,775808.0
2018-11-02 13:30:00,89.09,89.26,88.95,89.02,582271.0,79.3604,79.5118,79.2357,79.298,582271.0
2018-11-02 14:00:00,89.02,89.48,88.71,89.41,893547.0,79.298,79.7078,79.0219,79.6454,893547.0
2018-11-02 14:30:00,89.42,89.42,89.01,89.14,1208457.0,79.6543,79.6543,79.2891,79.4049,1208457.0
2018-11-02 15:00:00,89.14,89.31,88.9,89.23,1239166.0,79.4049,79.5564,79.1911,79.4851,1239166.0
2018-11-02 15:30:00,89.22,89.42,89.08,89.29,1241539.0,79.4762,79.6543,79.3515,79.5385,1241539.0
2018-11-05 09:30:00,89.38,89.96,89.38,89.86,786351.0,79.6187,80.1354,79.6187,80.0463,786351.0
2018-11-05 10:00:00,89.87,89.94,89.64,89.81,656545.0,80.0552,80.1176,79.8503,80.0018,656545.0
2018-11-05 10:30:00,89.81,90.1,89.79,90.01,714340.0,80.0018,80.2601,79.9839,80.1799,714340.0
2018-11-05 11:00:00,90.0,90.1,89.92,89.95,334831.0,80.171,80.2601,80.0997,80.1265,334831.0
2018-11-05 11:30:00,89.94,90.14,89.8,90.11,190210.0,80.1176,80.2957,79.9928,80.269,190210.0
2018-11-05 12:00:00,90.12,90.14,89.98,89.99,199182.0,80.2779,80.2957,80.1532,80.1621,199182.0
2018-11-05 12:30:00,90.0,90.04,89.82,89.88,213431.0,80.171,80.2066,80.0107,80.0641,213431.0
2018-11-05 13:00:00,89.89,89.92,89.79,89.89,171839.0,80.073,80.0997,79.9839,80.073,171839.0
2018-11-05 13:30:00,89.9,90.1,89.88,90.05,236461.0,80.0819,80.2601,80.0641,80.2155,236461.0
2018-11-05 14:00:00,90.05,90.23,89.97,90.2,390215.0,80.2155,80.3759,80.1443,80.3492,390215.0
2018-11-05 14:30:00,90.2,90.45,90.17,90.29,750434.0,80.3492,80.5719,80.3224,80.4293,750434.0
2018-11-05 15:00:00,90.29,90.36,89.96,90.08,506545.0,80.4293,80.4917,80.1354,80.2423,506545.0
2018-11-05 15:30:00,90.08,90.21,90.0,90.06,1428694.0,80.2423,80.3581,80.171,80.2245,1428694.0
2018-11-06 09:30:00,89.93,90.25,89.8,90.14,959389.0,80.1086,80.3937,79.9928,80.2957,959389.0
2018-11-06 10:00:00,90.14,90.3,90.03,90.16,367743.0,80.2957,80.4382,80.1977,80.3135,367743.0
2018-11-06 10:30:00,90.16,90.32,90.08,90.26,400023.0,80.3135,80.4561,80.2423,80.4026,400023.0
2018-11-06 11:00:00,90.27,90.42,90.16,90.36,342443.0,80.4115,80.5451,80.3135,80.4917,342443.0
2018-11-06 11:30:00,90.36,90.61,90.32,90.5,263696.0,80.4917,80.7144,80.4561,80.6164,263696.0
2018-11-06 12:00:00,90.51,90.57,90.38,90.49,149089.0,80.6253,80.6788,80.5095,80.6075,149089.0
2018-11-06 12:30:00,90.49,90.58,90.43,90.5,670383.0,80.6075,80.6877,80.554,80.6164,670383.0
2018-11-06 13:00:00,90.5,90.6,90.49,90.53,150945.0,80.6164,80.7055,80.6075,80.6431,150945.0
2018-11-06 13:30:00,90.52,90.54,90.36,90.39,164748.0,80.6342,80.652,80.4917,80.5184,164748.0
2018-11-06 14:00:00,90.39,90.39,90.12,90.13,284396.0,80.5184,80.5184,80.2779,80.2868,284396.0
2018-11-06 14:30:00,90.12,90.23,90.08,90.17,668627.0,80.2779,80.3759,80.2423,80.3224,668627.0
2018-11-06 15:00:00,90.17,90.29,90.1,90.25,1102951.0,80.3224,80.4293,80.2601,80.3937,1102951.0
2018-11-06 15:30:00,90.25,90.59,90.1,90.51,1632727.0,80.3937,80.6966,80.2601,80.6253,1632727.0
2018-11-07 09:30:00,91.35,92.29,91.29,92.2,1747988.0,81.3736,82.2109,81.3201,82.1307,1747988.0
2018-11-07 10:00:00,92.2,92.55,92.13,92.54,1176349.0,82.1307,82.4425,82.0684,82.4336,1176349.0
2018-11-07 10:30:00,92.54,92.96,92.52,92.87,1295449.0,82.4336,82.8077,82.4158,82.7276,1295449.0
2018-11-07 11:00:00,92.87,92.89,92.71,92.75,938345.0,82.7276,82.7454,82.585,82.6207,938345.0
2018-11-07 11:30:00,92.76,93.06,92.65,93.03,812088.0,82.6296,82.8968,82.5316,82.8701,812088.0
2018-11-07 12:00:00,93.04,93.1,92.94,92.98,688546.0,82.879,82.9324,82.7899,82.8256,688546.0
2018-11-07 12:30:00,92.98,93.06,92.91,93.05,511721.0,82.8256,82.8968,82.7632,82.8879,511721.0
2018-11-07 13:00:00,93.05,93.09,92.97,93.05,335330.0,82.8879,82.9235,82.8166,82.8879,335330.0
2018-11-07 13:30:00,93.04,93.06,92.81,92.87,371950.0,82.879,82.8968,82.6741,82.7276,371950.0
2018-11-07 14:00:00,92.88,93.09,92.86,93.01,440976.0,82.7365,82.9235,82.7187,82.8523,440976.0
2018-11-07 14:30:00,93.02,93.14,92.93,92.97,589785.0,82.8612,82.9681,82.781,82.8166,589785.0
2018-11-07 15:00:00,92.97,93.1,92.91,93.09,746910.0,82.8166,82.9324,82.7632,82.9235,746910.0
2018-11-07 15:30:00,93.1,93.25,93.0,93.17,2095764.0,82.9324,83.0661,82.8434,82.9948,2095764.0
2018-11-08 09:30:00,93.0,93.43,92.89,93.43,1017073.0,82.8434,83.2264,82.7454,83.2264,1017073.0
2018-11-08 10:00:00,93.43,93.43,93.17,93.2,402804.0,83.2264,83.2264,82.9948,83.0215,402804.0
2018-11-08 10:30:00,93.2,93.34,93.06,93.29,467692.0,83.0215,83.1462,82.8968,83.1017,467692.0
2018-11-08 11:00:00,93.29,93.4,93.2,93.22,430061.0,83.1017,83.1997,83.0215,83.0393,430061.0
2018-11-08 11:30:00,93.22,93.48,93.21,93.44,225690.0,83.0393,83.2709,83.0304,83.2353,225690.0
2018-11-08 12:00:00,93.45,93.56,93.39,93.47,157915.0,83.2442,83.3422,83.1908,83.262,157915.0
2018-11-08 12:30:00,93.47,93.47,93.3,93.31,194943.0,83.262,83.262,83.1106,83.1195,194943.0
2018-11-08 13:00:00,93.31,93.35,93.08,93.09,417222.0,83.1195,83.1551,82.9146,82.9235,417222.0
2018-11-08 13:30:00,93.08,93.21,93.05,93.17,365483.0,82.9146,83.0304,82.8879,82.9948,365483.0
2018-11-08 14:00:00,93.16,93.36,93.0,93.03,423627.0,82.9859,83.1641,82.8434,82.8701,423627.0
2018-11-08 14:30:00,93.03,93.19,92.87,93.11,466773.0,82.8701,83.0126,82.7276,82.9414,466773.0
2018-11-08 15:00:00,93.1,93.3,93.0,93.16,851902.0,82.9324,83.1106,82.8434,82.9859,851902.0
2018-11-08 15:30:00,93.15,93.26,93.01,93.25,1206767.0,82.977,83.075,82.8523,83.0661,1206767.0
2018-11-09 09:30:00,93.06,93.26,92.76,92.99,1157291.0,82.8968,83.075,82.6296,82.8345,1157291.0
2018-11-09 10:00:00,93.0,93.07,92.61,92.99,635777.0,82.8434,82.9057,82.496,82.8345,635777.0
2018-11-09 10:30:00,93.0,93.14,92.89,92.98,501021.0,82.8434,82.9681,82.7454,82.8256,501021.0
2018-11-09 11:00:00,92.98,93.09,92.84,92.92,589223.0,82.8256,82.9235,82.7008,82.7721,589223.0
2018-11-09 11:30:00,92.92,93.01,92.62,92.67,502825.0,82.7721,82.8523,82.5049,82.5494,502825.0
2018-11-09 12:00:00,92.67,92.83,92.59,92.7,324329.0,82.5494,82.6919,82.4781,82.5761,324329.0
2018-11-09 12:30:00,92.71,92.82,92.62,92.63,220286.0,82.585,82.683,82.5049,82.5138,220286.0
2018-11-09 13:00:00,92.63,92.76,92.57,92.74,321926.0,82.5138,82.6296,82.4603,82.6118,321926.0
2018-11-09 13:30:00,92.73,92.73,92.5,92.61,408503.0,82.6029,82.6029,82.398,82.496,408503.0
2018-11-09 14:00:00,92.61,92.72,92.51,92.57,502504.0,82.496,82.5939,82.4069,82.4603,502504.0
2018-11-09 14:30:00,92.57,93.05,92.56,92.89,613531.0,82.4603,82.8879,82.4514,82.7454,613531.0
2018-11-09 15:00:00,92.89,93.2,92.84,93.08,557135.0,82.7454,83.0215,82.7008,82.9146,557135.0
2018-11-09 15:30:00,93.08,93.21,92.93,92.95,1606888.0,82.9146,83.0304,82.781,82.7988,1606888.0
2018-11-12 09:30:00,92.81,92.95,92.54,92.54,719669.0,82.6741,82.7988,82.4336,82.4336,719669.0
2018-11-12 10:00:00,92.54,92.79,92.45,92.73,484018.0,82.4336,82.6563,82.3534,82.6029,484018.0
2018-11-12 10:30:00,92.73,92.78,92.42,92.43,443795.0,82.6029,82.6474,82.3267,82.3356,443795.0
2018-11-12 11:00:00,92.43,92.45,92.03,92.03,487824.0,82.3356,82.3534,81.9793,81.9793,487824.0
2018-11-12 11:30:00,92.03,92.15,91.92,92.09,493391.0,81.9793,82.0862,81.8813,82.0328,493391.0
2018-11-12 12:00:00,92.09,92.21,91.98,92.01,307508.0,82.0328,82.1396,81.9348,81.9615,307508.0
2018-11-12 12:30:00,92.01,92.03,91.71,91.72,204272.0,81.9615,81.9793,81.6943,81.7032,204272.0
2018-11-12 13:00:00,91.72,91.86,91.55,91.76,541131.0,81.7032,81.8279,81.5517,81.7388,541131.0
2018-11-12 13:30:00,91.76,92.0,91.54,91.95,438665.0,81.7388,81.9526,81.5428,81.908,438665.0
2018-11-12 14:00:00,91.94,92.27,91.88,92.0,914796.0,81.8991,82.1931,81.8457,81.9526,914796.0
2018-11-12 14:30:00,92.0,92.25,91.86,91.88,494997.0,81.9526,82.1753,81.8279,81.8457,494997.0
2018-11-12 15:00:00,91.88,92.11,91.67,92.02,723441.0,81.8457,82.0506,81.6586,81.9704,723441.0
2018-11-12 15:30:00,92.01,92.02,91.48,91.69,1532024.0,81.9615,81.9704,81.4894,81.6764,1532024.0
2018-11-13 09:30:00,92.0,92.37,91.92,92.03,877716.0,81.9526,82.2822,81.8813,81.9793,877716.0
2018-11-13 10:00:00,92.03,92.06,91.37,91.41,693480.0,81.9793,82.006,81.3914,81.427,693480.0
2018-11-13 10:30:00,91.4,91.68,91.32,91.54,1846821.0,81.4181,81.6675,81.3468,81.5428,1846821.0
2018-11-13 11:00:00,91.55,92.19,91.5,91.95,1090030.0,81.5517,82.1218,81.5072,81.908,1090030.0
2018-11-13 11:30:00,91.95,91.97,91.56,91.61,995437.0,81.908,81.9259,81.5606,81.6052,995437.0
2018-11-13 12:00:00,91.62,91.8,91.47,91.69,505049.0,81.6141,81.7744,81.4805,81.6764,505049.0
2018-11-13 12:30:00,91.7,91.7,91.27,91.32,566199.0,81.6853,81.6853,81.3023,81.3468,566199.0
2018-11-13 13:00:00,91.31,91.43,91.12,91.26,442719.0,81.3379,81.4448,81.1687,81.2934,442719.0
2018-11-13 13:30:00,91.27,91.54,91.25,91.32,557685.0,81.3023,81.5428,81.2845,81.3468,557685.0
2018-11-13 14:00:00,91.32,91.38,90.82,91.0,721633.0,81.3468,81.4003,80.9015,81.0618,721633.0
2018-11-13 14:30:00,91.01,91.18,90.83,90.96,605922.0,81.0707,81.2221,80.9104,81.0262,605922.0
2018-11-13 15:00:00,90.95,91.24,90.81,91.0,1196770.0,81.0173,81.2756,80.8925,81.0618,1196770.0
2018-11-13 15:30:00,91.0,91.25,90.78,91.06,1489371.0,81.0618,81.2845,80.8658,81.1152,1489371.0
2018-11-14 09:30:00,91.61,91.62,91.24,91.33,943437.0,81.6052,81.6141,81.2756,81.3558,943437.0
2018-11-14 10:00:00,91.33,91.33,90.8,90.92,612648.0,81.3558,81.3558,80.8836,80.9905,612648.0
2018-11-14 10:30:00,90.92,91.18,90.83,90.9,732655.0,80.9905,81.2221,80.9104,80.9727,732655.0
2018-11-14 11:00:00,90.9,90.91,90.59,90.69,591399.0,80.9727,80.9816,80.6966,80.7856,591399.0
2018-11-14 11:30:00,90.7,90.73,90.4,90.68,641528.0,80.7946,80.8213,80.5273,80.7767,641528.0
2018-11-14 12:00:00,90.69,90.93,90.48,90.86,545260.0,80.7856,80.9994,80.5986,80.9371,545260.0
2018-11-14 12:30:00,90.86,90.87,90.44,90.49,956354.0,80.9371,80.946,80.563,80.6075,956354.0
2018-11-14 13:00:00,90.49,90.67,90.29,90.53,836963.0,80.6075,80.7678,80.4293,80.6431,836963.0
2018-11-14 13:30:00,90.52,90.57,90.08,90.18,487615.0,80.6342,80.6788,80.2423,80.3313,487615.0
2018-11-14 14:00:00,90.16,90.45,89.89,90.19,948177.0,80.3135,80.5719,80.073,80.3403,948177.0
2018-11-14 14:30:00,90.19,90.78,90.1,90.73,968840.0,80.3403,80.8658,80.2601,80.8213,968840.0
2018-11-14 15:00:00,90.73,90.99,90.64,90.74,733535.0,80.8213,81.0529,80.7411,80.8302,733535.0
2018-11-14 15:30:00,90.73,90.79,90.1,90.31,2028670.0,80.8213,80.8747,80.2601,80.4471,2028670.0
2018-11-15 09:30:00,89.68,89.9,89.48,89.5,1820334.0,79.886,80.0819,79.7078,79.7256,1820334.0
2018-11-15 10:00:00,89.51,89.62,89.08,89.14,1191320.0,79.7345,79.8325,79.3515,79.4049,1191320.0
2018-11-15 10:30:00,89.13,89.51,88.83,89.5,1842438.0,79.396,79.7345,79.1288,79.7256,1842438.0
2018-11-15 11:00:00,89.51,89.95,89.49,89.86,1021317.0,79.7345,80.1265,79.7167,80.0463,1021317.0
2018-11-15 11:30:00,89.86,90.3,89.83,90.18,1057629.0,80.0463,80.4382,80.0196,80.3313,1057629.0
2018-11-15 12:00:00,90.18,90.39,90.01,90.21,561549.0,80.3313,80.5184,80.1799,80.3581,561549.0
2018-11-15 12:30:00,90.21,90.34,89.94,90.02,337358.0,80.3581,80.4739,80.1176,80.1888,337358.0
2018-11-15 13:00:00,90.01,90.76,89.87,90.7,911133.0,80.1799,80.848,80.0552,80.7946,911133.0
2018-11-15 13:30:00,90.72,90.99,90.62,90.93,766098.0,80.8124,81.0529,80.7233,80.9994,766098.0
2018-11-15 14:00:00,90.94,91.11,90.77,91.07,606342.0,81.0083,81.1598,80.8569,81.1241,606342.0
2018-11-15 14:30:00,91.08,91.23,90.88,90.95,768434.0,81.1331,81.2667,80.9549,81.0173,768434.0
2018-11-15 15:00:00,90.94,91.04,90.46,90.71,1878101.0,81.0083,81.0974,80.5808,80.8035,1878101.0
2018-11-15 15:30:00,90.71,91.18,90.7,91.18,1532389.0,80.8035,81.2221,80.7946,81.2221,1532389.0
2018-11-16 09:30:00,90.96,91.81,90.91,91.77,1466761.0,81.0262,81.7833,80.9816,81.7477,1466761.0
2018-11-16 10:00:00,91.76,92.04,91.69,91.96,780247.0,81.7388,81.9882,81.6764,81.917,780247.0
2018-11-16 10:30:00,91.97,92.2,91.88,91.92,497747.0,81.9259,82.1307,81.8457,81.8813,497747.0
2018-11-16 11:00:00,91.92,92.03,91.74,91.77,575374.0,81.8813,81.9793,81.721,81.7477,575374.0
2018-11-16 11:30:00,91.78,91.85,91.49,91.61,824991.0,81.7566,81.819,81.4983,81.6052,824991.0
2018-11-16 12:00:00,91.61,91.82,91.49,91.65,431865.0,81.6052,81.7922,81.4983,81.6408,431865.0
2018-11-16 12:30:00,91.65,92.48,91.6,92.23,1000627.0,81.6408,82.3802,81.5963,82.1575,1000627.0
2018-11-16 13:00:00,92.23,92.26,91.77,91.81,493126.0,82.1575,82.1842,81.7477,81.7833,493126.0
2018-11-16 13:30:00,91.82,91.85,91.63,91.8,610206.0,81.7922,81.819,81.623,81.7744,610206.0
2018-11-16 14:00:00,91.8,92.02,91.76,91.96,586344.0,81.7744,81.9704,81.7388,81.917,586344.0
2018-11-16 14:30:00,91.96,92.17,91.96,92.1,435019.0,81.917,82.104,81.917,82.0417,435019.0
2018-11-16 15:00:00,92.11,92.28,92.02,92.18,732130.0,82.0506,82.202,81.9704,82.1129,732130.0
2018-11-16 15:30:00,92.19,92.25,91.92,92.05,1714263.0,82.1218,82.1753,81.8813,81.9971,1714263.0
2018-11-19 09:30:00,92.13,92.19,91.81,91.94,869929.0,82.0684,82.1218,81.7833,81.8991,869929.0
2018-11-19 10:00:00,91.95,91.96,91.45,91.63,491703.0,81.908,81.917,81.4626,81.623,491703.0
2018-11-19 10:30:00,91.63,91.67,91.37,91.43,675914.0,81.623,81.6586,81.3914,81.4448,675914.0
2018-11-19 11:00:00,91.41,91.53,91.14,91.16,360769.0,81.427,81.5339,81.1865,81.2043,360769.0
2018-11-19 11:30:00,91.15,91.19,90.69,90.81,860938.0,81.1954,81.231,80.7856,80.8925,860938.0
2018-11-19 12:00:00,90.81,90.86,90.47,90.74,489315.0,80.8925,80.9371,80.5897,80.8302,489315.0
2018-11-19 12:30:00,90.74,91.01,90.57,90.93,469560.0,80.8302,81.0707,80.6788,80.9994,469560.0
2018-11-19 13:00:00,90.94,90.96,90.63,90.69,400132.0,81.0083,81.0262,80.7322,80.7856,400132.0
2018-11-19 13:30:00,90.68,90.96,90.54,90.67,412482.0,80.7767,81.0262,80.652,80.7678,412482.0
2018-11-19 14:00:00,90.68,90.79,90.48,90.71,626327.0,80.7767,80.8747,80.5986,80.8035,626327.0
2018-11-19 14:30:00,90.7,90.99,90.58,90.94,617169.0,80.7946,81.0529,80.6877,81.0083,617169.0
2018-11-19 15:00:00,90.94,91.15,90.81,90.98,525608.0,81.0083,81.1954,80.8925,81.044,525608.0
2018-11-19 15:30:00,90.98,91.03,90.6,90.87,973411.0,81.044,81.0885,80.7055,80.946,973411.0
2018-11-20 09:30:00,90.27,90.79,90.2,90.28,1652640.0,80.4115,80.8747,80.3492,80.4204,1652640.0
2018-11-20 10:00:00,90.28,90.54,90.06,90.46,1056752.0,80.4204,80.652,80.2245,80.5808,1056752.0
2018-11-20 10:30:00,90.46,90.78,90.33,90.76,1101524.0,80.5808,80.8658,80.465,80.848,1101524.0
2018-11-20 11:00:00,90.76,90.82,90.31,90.35,630626.0,80.848,80.9015,80.4471,80.4828,630626.0
2018-11-20 11:30:00,90.36,90.85,90.27,90.7,433624.0,80.4917,80.9282,80.4115,80.7946,433624.0
2018-11-20 12:00:00,90.71,90.97,90.57,90.82,503768.0,80.8035,81.0351,80.6788,80.9015,503768.0
2018-11-20 12:30:00,90.82,90.92,90.62,90.65,307587.0,80.9015,80.9905,80.7233,80.75,307587.0
2018-11-20 13:00:00,90.65,90.74,90.38,90.47,307193.0,80.75,80.8302,80.5095,80.5897,307193.0
2018-11-20 13:30:00,90.46,90.57,90.21,90.22,498291.0,80.5808,80.6788,80.3581,80.367,498291.0
2018-11-20 14:00:00,90.21,90.32,89.98,90.05,614166.0,80.3581,80.4561,80.1532,80.2155,614166.0
2018-11-20 14:30:00,90.05,90.41,89.98,90.11,388631.0,80.2155,80.5362,80.1532,80.269,388631.0
2018-11-20 15:00:00,90.11,90.3,89.81,90.2,793623.0,80.269,80.4382,80.0018,80.3492,793623.0
2018-11-20 15:30:00,90.21,90.29,89.84,89.98,2179465.0,80.3581,80.4293,80.0285,80.1532,2179465.0
2018-11-21 09:30:00,90.31,90.32,89.67,90.08,810673.0,80.4471,80.4561,79.877,80.2423,810673.0
2018-11-21 10:00:00,90.09,90.13,89.71,89.92,880336.0,80.2512,80.2868,79.9127,80.0997,880336.0
2018-11-21 10:30:00,89.91,89.94,89.52,89.74,598372.0,80.0908,80.1176,79.7434,79.9394,598372.0
2018-11-21 11:00:00,89.74,90.02,89.67,89.91,418638.0,79.9394,80.1888,79.877,80.0908,418638.0
2018-11-21 11:30:00,89.91,89.95,89.72,89.79,293029.0,80.0908,80.1265,79.9216,79.9839,293029.0
2018-11-21 12:00:00,89.79,89.8,89.59,89.67,290660.0,79.9839,79.9928,79.8058,79.877,290660.0
2018-11-21 12:30:00,89.66,89.9,89.57,89.89,265167.0,79.8681,80.0819,79.788,80.073,265167.0
2018-11-21 13:00:00,89.89,89.93,89.77,89.86,240896.0,80.073,80.1086,79.9661,80.0463,240896.0
2018-11-21 13:30:00,89.86,89.92,89.75,89.78,288542.0,80.0463,80.0997,79.9483,79.975,288542.0
2018-11-21 14:00:00,89.78,89.88,89.68,89.83,481993.0,79.975,80.0641,79.886,80.0196,481993.0
2018-11-21 14:30:00,89.84,89.87,89.71,89.77,288633.0,80.0285,80.0552,79.9127,79.9661,288633.0
2018-11-21 15:00:00,89.78,89.96,89.66,89.7,565545.0,79.975,80.1354,79.8681,79.9038,565545.0
2018-11-21 15:30:00,89.7,89.7,89.48,89.53,2494335.0,79.9038,79.9038,79.7078,79.7523,2494335.0
2018-11-23 09:30:00,89.03,89.63,88.98,89.59,739079.0,79.3069,79.8414,79.2624,79.8058,739079.0
2018-11-23 10:00:00,89.59,89.71,89.47,89.67,624471.0,79.8058,79.9127,79.6989,79.877,624471.0
2018-11-23 10:30:00,89.67,89.97,89.59,89.97,340575.0,79.877,80.1443,79.8058,80.1443,340575.0
2018-11-23 11:00:00,89.98,90.18,89.95,90.04,309120.0,80.1532,80.3313,80.1265,80.2066,309120.0
2018-11-23 11:30:00,90.05,90.1,89.71,89.71,336390.0,80.2155,80.2601,79.9127,79.9127,336390.0
2018-11-23 12:00:00,89.7,89.93,89.66,89.83,323077.0,79.9038,80.1086,79.8681,80.0196,323077.0
2018-11-23 12:30:00,89.82,89.89,89.6,89.65,739002.0,80.0107,80.073,79.8147,79.8592,739002.0
2018-11-26 09:30:00,90.36,90.7,90.1,90.7,856024.0,80.4917,80.7946,80.2601,80.7946,856024.0
2018-11-26 10:00:00,90.7,90.75,90.42,90.48,472462.0,80.7946,80.8391,80.5451,80.5986,472462.0
2018-11-26 10:30:00,90.48,90.53,90.3,90.38,811362.0,80.5986,80.6431,80.4382,80.5095,811362.0
2018-11-26 11:00:00,90.39,90.44,90.18,90.24,229363.0,80.5184,80.563,80.3313,80.3848,229363.0
2018-11-26 11:30:00,90.23,90.33,90.02,90.29,251024.0,80.3759,80.465,80.1888,80.4293,251024.0
2018-11-26 12:00:00,90.29,90.41,90.09,90.14,438214.0,80.4293,80.5362,80.2512,80.2957,438214.0
2018-11-26 12:30:00,90.14,90.16,89.98,90.14,300387.0,80.2957,80.3135,80.1532,80.2957,300387.0
2018-11-26 13:00:00,90.15,90.25,90.04,90.23,402584.0,80.3046,80.3937,80.2066,80.3759,402584.0
2018-11-26 13:30:00,90.23,90.38,90.14,90.37,290179.0,80.3759,80.5095,80.2957,80.5006,290179.0
2018-11-26 14:00:00,90.37,90.56,90.31,90.52,352312.0,80.5006,80.6698,80.4471,80.6342,352312.0
2018-11-26 14:30:00,90.52,90.66,90.43,90.56,461987.0,80.6342,80.7589,80.554,80.6698,461987.0
2018-11-26 15:00:00,90.56,90.6,90.38,90.39,570828.0,80.6698,80.7055,80.5095,80.5184,570828.0
2018-11-26 15:30:00,90.39,90.57,90.39,90.53,1165216.0,80.5184,80.6788,80.5184,80.6431,1165216.0
2018-11-27 09:30:00,90.21,90.26,89.88,90.15,791834.0,80.3581,80.4026,80.0641,80.3046,791834.0
2018-11-27 10:00:00,90.15,90.44,89.93,90.29,608127.0,80.3046,80.563,80.1086,80.4293,608127.0
2018-11-27 10:30:00,90.28,90.56,90.16,90.49,490353.0,80.4204,80.6698,80.3135,80.6075,490353.0
2018-11-27 11:00:00,90.48,90.62,90.42,90.59,650209.0,80.5986,80.7233,80.5451,80.6966,650209.0
2018-11-27 11:30:00,90.59,90.76,90.47,90.72,344998.0,80.6966,80.848,80.5897,80.8124,344998.0
2018-11-27 12:00:00,90.72,90.78,90.5,90.54,240582.0,80.8124,80.8658,80.6164,80.652,240582.0
2018-11-27 12:30:00,90.55,90.72,90.48,90.55,253628.0,80.6609,80.8124,80.5986,80.6609,253628.0
2018-11-27 13:00:00,90.56,90.8,90.51,90.7,615581.0,80.6698,80.8836,80.6253,80.7946,615581.0
2018-11-27 13:30:00,90.71,91.0,90.71,91.0,444200.0,80.8035,81.0618,80.8035,81.0618,444200.0
2018-11-27 14:00:00,91.0,91.14,90.95,91.1,442183.0,81.0618,81.1865,81.0173,81.1509,442183.0
2018-11-27 14:30:00,91.11,91.22,91.07,91.08,381209.0,81.1598,81.2578,81.1241,81.1331,381209.0
2018-11-27 15:00:00,91.09,91.21,91.03,91.18,479567.0,81.142,81.2489,81.0885,81.2221,479567.0
2018-11-27 15:30:00,91.19,91.45,91.11,91.44,2327214.0,81.231,81.4626,81.1598,81.4537,2327214.0
2018-11-28 09:30:00,91.72,92.28,91.7,92.13,1106055.0,81.7032,82.202,81.6853,82.0684,1106055.0
2018-11-28 10:00:00,92.14,92.31,91.94,92.15,604211.0,82.0773,82.2287,81.8991,82.0862,604211.0
2018-11-28 10:30:00,92.14,92.31,92.11,92.27,719383.0,82.0773,82.2287,82.0506,82.1931,719383.0
2018-11-28 11:00:00,92.27,92.35,91.96,92.0,459079.0,82.1931,82.2644,81.917,81.9526,459079.0
2018-11-28 11:30:00,92.0,92.23,91.91,92.2,428166.0,81.9526,82.1575,81.8724,82.1307,428166.0
2018-11-28 12:00:00,92.22,93.0,92.21,92.94,1539515.0,82.1486,82.8434,82.1396,82.7899,1539515.0
2018-11-28 12:30:00,92.94,93.14,92.82,92.97,763063.0,82.7899,82.9681,82.683,82.8166,763063.0
2018-11-28 13:00:00,92.97,93.09,92.81,93.06,388289.0,82.8166,82.9235,82.6741,82.8968,388289.0
2018-11-28 13:30:00,93.06,93.39,93.03,93.34,451446.0,82.8968,83.1908,82.8701,83.1462,451446.0
2018-11-28 14:00:00,93.34,93.51,93.28,93.38,999466.0,83.1462,83.2977,83.0928,83.1819,999466.0
2018-11-28 14:30:00,93.39,93.44,93.19,93.21,507997.0,83.1908,83.2353,83.0126,83.0304,507997.0
2018-11-28 15:00:00,93.21,93.36,93.11,93.34,711914.0,83.0304,83.1641,82.9414,83.1462,711914.0
2018-11-28 15:30:00,93.34,93.68,93.25,93.67,2285274.0,83.1462,83.4491,83.0661,83.4402,2285274.0
2018-11-29 09:30:00,93.43,93.67,93.3,93.58,792981.0,83.2264,83.4402,83.1106,83.36,792981.0
2018-11-29 10:00:00,93.58,93.79,93.55,93.59,567653.0,83.36,83.5471,83.3333,83.3689,567653.0
2018-11-29 10:30:00,93.58,93.84,93.5,93.63,901273.0,83.36,83.5916,83.2888,83.4046,901273.0
2018-11-29 11:00:00,93.63,93.83,93.54,93.81,1006025.0,83.4046,83.5827,83.3244,83.5649,1006025.0
2018-11-29 11:30:00,93.81,94.14,93.74,94.12,573257.0,83.5649,83.8589,83.5026,83.8411,573257.0
2018-11-29 12:00:00,94.11,94.13,93.97,94.09,350036.0,83.8321,83.85,83.7074,83.8143,350036.0
2018-11-29 12:30:00,94.09,94.27,94.09,94.23,279443.0,83.8143,83.9747,83.8143,83.939,279443.0
2018-11-29 13:00:00,94.22,94.24,94.01,94.08,482119.0,83.9301,83.9479,83.7431,83.8054,482119.0
2018-11-29 13:30:00,94.07,94.18,94.02,94.08,273193.0,83.7965,83.8945,83.752,83.8054,273193.0
2018-11-29 14:00:00,94.08,94.34,93.99,94.26,394664.0,83.8054,84.037,83.7253,83.9658,394664.0
2018-11-29 14:30:00,94.26,94.5,94.22,94.48,409831.0,83.9658,84.1796,83.9301,84.1617,409831.0
2018-11-29 15:00:00,94.48,94.51,94.3,94.36,691750.0,84.1617,84.1885,84.0014,84.0548,691750.0
2018-11-29 15:30:00,94.35,94.35,93.91,93.95,1460198.0,84.0459,84.0459,83.654,83.6896,1460198.0
2018-11-30 09:30:00,93.9,94.24,93.8,94.22,732478.0,83.6451,83.9479,83.556,83.9301,732478.0
2018-11-30 10:00:00,94.22,94.25,94.09,94.18,340549.0,83.9301,83.9569,83.8143,83.8945,340549.0
2018-11-30 10:30:00,94.19,94.39,94.13,94.13,647716.0,83.9034,84.0816,83.85,83.85,647716.0
2018-11-30 11:00:00,94.12,94.21,93.96,94.02,508713.0,83.8411,83.9212,83.6985,83.752,508713.0
2018-11-30 11:30:00,94.02,94.18,93.94,94.13,699746.0,83.752,83.8945,83.6807,83.85,699746.0
2018-11-30 12:00:00,94.11,94.25,94.06,94.2,668881.0,83.8321,83.9569,83.7876,83.9123,668881.0
2018-11-30 12:30:00,94.2,94.26,94.14,94.18,493937.0,83.9123,83.9658,83.8589,83.8945,493937.0
2018-11-30 13:00:00,94.17,94.34,94.15,94.32,559056.0,83.8856,84.037,83.8678,84.0192,559056.0
2018-11-30 13:30:00,94.33,94.63,94.31,94.59,1145836.0,84.0281,84.2954,84.0103,84.2597,1145836.0
2018-11-30 14:00:00,94.59,94.69,94.5,94.67,699268.0,84.2597,84.3488,84.1796,84.331,699268.0
2018-11-30 14:30:00,94.67,94.72,94.49,94.68,1328329.0,84.331,84.3755,84.1706,84.3399,1328329.0
2018-11-30 15:00:00,94.69,94.89,94.66,94.82,1216597.0,84.3488,84.527,84.3221,84.4646,1216597.0
2018-11-30 15:30:00,94.81,95.0,94.62,94.92,5088027.0,84.4557,84.6249,84.2864,84.5537,5088027.0
2018-12-03 09:30:00,95.81,95.81,95.06,95.37,2073340.0,85.3465,85.3465,84.6784,84.9545,2073340.0
2018-12-03 10:00:00,95.37,95.67,95.16,95.57,1084812.0,84.9545,85.2218,84.7675,85.1327,1084812.0
2018-12-03 10:30:00,95.57,95.62,95.11,95.15,879312.0,85.1327,85.1772,84.7229,84.7586,879312.0
2018-12-03 11:00:00,95.15,95.39,95.07,95.23,783451.0,84.7586,84.9724,84.6873,84.8298,783451.0
2018-12-03 11:30:00,95.24,95.33,94.98,95.07,1116786.0,84.8387,84.9189,84.6071,84.6873,1116786.0
2018-12-03 12:00:00,95.06,95.24,95.06,95.22,350520.0,84.6784,84.8387,84.6784,84.8209,350520.0
2018-12-03 12:30:00,95.22,95.33,95.09,95.18,410889.0,84.8209,84.9189,84.7051,84.7853,410889.0
2018-12-03 13:00:00,95.18,95.37,95.18,95.32,484482.0,84.7853,84.9545,84.7853,84.91,484482.0
2018-12-03 13:30:00,95.31,95.31,95.01,95.08,407227.0,84.9011,84.9011,84.6339,84.6962,407227.0
2018-12-03 14:00:00,95.08,95.19,94.86,95.14,558234.0,84.6962,84.7942,84.5002,84.7497,558234.0
2018-12-03 14:30:00,95.15,95.21,95.02,95.09,506560.0,84.7586,84.812,84.6428,84.7051,506560.0
2018-12-03 15:00:00,95.1,95.42,95.05,95.37,1049142.0,84.714,84.9991,84.6695,84.9545,1049142.0
2018-12-03 15:30:00,95.38,95.52,95.19,95.41,1431401.0,84.9634,85.0882,84.7942,84.9902,1431401.0
2018-12-04 09:30:00,95.39,95.92,95.37,95.68,904463.0,84.9724,85.4445,84.9545,85.2307,904463.0
2018-12-04 10:00:00,95.69,95.8,95.55,95.72,652333.0,85.2396,85.3376,85.1149,85.2663,652333.0
2018-12-04 10:30:00,95.71,95.77,95.52,95.54,1001591.0,85.2574,85.3109,85.0882,85.106,1001591.0
2018-12-04 11:00:00,95.53,95.63,95.37,95.5,529712.0,85.0971,85.1861,84.9545,85.0703,529712.0
2018-12-04 11:30:00,95.5,95.64,95.3,95.31,505554.0,85.0703,85.1951,84.8922,84.9011,505554.0
2018-12-04 12:00:00,95.3,95.3,94.24,94.24,1146931.0,84.8922,84.8922,83.9479,83.9479,1146931.0
2018-12-04 12:30:00,94.24,94.44,93.9,94.28,992627.0,83.9479,84.1261,83.6451,83.9836,992627.0
2018-12-04 13:00:00,94.27,94.34,93.67,93.82,830783.0,83.9747,84.037,83.4402,83.5738,830783.0
2018-12-04 13:30:00,93.81,94.0,93.36,93.91,900014.0,83.5649,83.7342,83.1641,83.654,900014.0
2018-12-04 14:00:00,93.9,94.06,93.71,93.8,791538.0,83.6451,83.7876,83.4758,83.556,791538.0
2018-12-04 14:30:00,93.81,94.25,93.81,93.87,1820748.0,83.5649,83.9569,83.5649,83.6184,1820748.0
2018-12-04 15:00:00,93.86,93.87,93.37,93.42,913822.0,83.6094,83.6184,83.173,83.2175,913822.0
2018-12-04 15:30:00,93.41,93.64,93.11,93.28,2391101.0,83.2086,83.4135,82.9414,83.0928,2391101.0
2018-12-06 09:30:00,92.12,92.46,91.58,91.68,1590543.0,82.0595,82.3623,81.5785,81.6675,1590543.0
2018-12-06 10:00:00,91.68,91.92,91.5,91.72,1763813.0,81.6675,81.8813,81.5072,81.7032,1763813.0
2018-12-06 10:30:00,91.73,91.77,90.87,90.91,1050824.0,81.7121,81.7477,80.946,80.9816,1050824.0
2018-12-06 11:00:00,90.9,91.05,90.13,90.26,1432927.0,80.9727,81.1063,80.2868,80.4026,1432927.0
2018-12-06 11:30:00,90.26,91.0,90.21,90.95,1385644.0,80.4026,81.0618,80.3581,81.0173,1385644.0
2018-12-06 12:00:00,90.94,91.47,90.78,91.44,1366241.0,81.0083,81.4805,80.8658,81.4537,1366241.0
2018-12-06 12:30:00,91.43,91.82,91.31,91.77,984278.0,81.4448,81.7922,81.3379,81.7477,984278.0
2018-12-06 13:00:00,91.77,91.77,91.18,91.29,805330.0,81.7477,81.7477,81.2221,81.3201,805330.0
2018-12-06 13:30:00,91.28,91.81,91.02,91.8,609931.0,81.3112,81.7833,81.0796,81.7744,609931.0
2018-12-06 14:00:00,91.79,91.97,91.36,91.66,770999.0,81.7655,81.9259,81.3825,81.6497,770999.0
2018-12-06 14:30:00,91.66,91.91,91.2,91.85,1073738.0,81.6497,81.8724,81.24,81.819,1073738.0
2018-12-06 15:00:00,91.86,92.09,91.71,92.05,1242104.0,81.8279,82.0328,81.6943,81.9971,1242104.0
2018-12-06 15:30:00,92.05,92.93,92.0,92.93,2693756.0,81.9971,82.781,81.9526,82.781,2693756.0
2018-12-07 09:30:00,92.67,92.8,92.38,92.56,859798.0,82.5494,82.6652,82.2911,82.4514,859798.0
2018-12-07 10:00:00,92.56,92.59,91.64,91.84,785359.0,82.4514,82.4781,81.6319,81.8101,785359.0
2018-12-07 10:30:00,91.84,91.86,91.35,91.65,1142112.0,81.8101,81.8279,81.3736,81.6408,1142112.0
2018-12-07 11:00:00,91.65,91.72,90.78,90.94,1234252.0,81.6408,81.7032,80.8658,81.0083,1234252.0
2018-12-07 11:30:00,90.95,91.31,90.77,90.79,1097781.0,81.0173,81.3379,80.8569,80.8747,1097781.0
2018-12-07 12:00:00,90.76,91.16,90.75,90.99,750280.0,80.848,81.2043,80.8391,81.0529,750280.0
2018-12-07 12:30:00,90.98,91.19,90.51,91.1,691415.0,81.044,81.231,80.6253,81.1509,691415.0
2018-12-07 13:00:00,91.09,91.33,90.81,91.02,645232.0,81.142,81.3558,80.8925,81.0796,645232.0
2018-12-07 13:30:00,91.02,91.04,90.6,90.6,407200.0,81.0796,81.0974,80.7055,80.7055,407200.0
2018-12-07 14:00:00,90.6,90.79,90.28,90.7,857764.0,80.7055,80.8747,80.4204,80.7946,857764.0
2018-12-07 14:30:00,90.71,90.76,90.18,90.24,897908.0,80.8035,80.848,80.3313,80.3848,897908.0
2018-12-07 15:00:00,90.25,90.74,90.11,90.65,957737.0,80.3937,80.8302,80.269,80.75,957737.0
2018-12-07 15:30:00,90.63,91.21,90.48,90.59,3153232.0,80.7322,81.2489,80.5986,80.6966,3153232.0
2018-12-10 09:30:00,90.61,90.87,89.53,89.56,1291818.0,80.7144,80.946,79.7523,79.7791,1291818.0
2018-12-10 10:00:00,89.55,90.28,89.46,89.98,1610903.0,79.7701,80.4204,79.69,80.1532,1610903.0
2018-12-10 10:30:00,89.97,90.14,89.26,89.33,1225859.0,80.1443,80.2957,79.5118,79.5742,1225859.0
2018-12-10 11:00:00,89.33,89.35,88.65,89.01,1615359.0,79.5742,79.592,78.9684,79.2891,1615359.0
2018-12-10 11:30:00,89.0,89.62,88.92,89.36,1131395.0,79.2802,79.8325,79.209,79.6009,1131395.0
2018-12-10 12:00:00,89.35,89.58,89.11,89.18,874884.0,79.592,79.7969,79.3782,79.4406,874884.0
2018-12-10 12:30:00,89.18,90.03,89.18,89.93,922923.0,79.4406,80.1977,79.4406,80.1086,922923.0
2018-12-10 13:00:00,89.93,90.2,89.82,89.92,822827.0,80.1086,80.3492,80.0107,80.0997,822827.0
2018-12-10 13:30:00,89.92,90.6,89.89,90.34,984170.0,80.0997,80.7055,80.073,80.4739,984170.0
2018-12-10 14:00:00,90.34,90.63,90.25,90.55,802263.0,80.4739,80.7322,80.3937,80.6609,802263.0
2018-12-10 14:30:00,90.56,90.96,90.56,90.63,827260.0,80.6698,81.0262,80.6698,80.7322,827260.0
2018-12-10 15:00:00,90.63,90.77,90.4,90.76,707529.0,80.7322,80.8569,80.5273,80.848,707529.0
2018-12-10 15:30:00,90.77,91.25,90.76,90.9,1618498.0,80.8569,81.2845,80.848,80.9727,1618498.0
2018-12-11 09:30:00,91.67,92.08,91.6,91.89,1212939.0,81.6586,82.0238,81.5963,81.8546,1212939.0
2018-12-11 10:00:00,91.89,92.28,91.83,92.19,1498050.0,81.8546,82.202,81.8011,82.1218,1498050.0
2018-12-11 10:30:00,92.18,92.19,91.65,91.83,1296037.0,82.1129,82.1218,81.6408,81.8011,1296037.0
2018-12-11 11:00:00,91.84,91.84,91.35,91.48,926003.0,81.8101,81.8101,81.3736,81.4894,926003.0
2018-12-11 11:30:00,91.47,91.63,91.2,91.59,607033.0,81.4805,81.623,81.24,81.5874,607033.0
2018-12-11 12:00:00,91.58,91.59,90.86,91.0,635922.0,81.5785,81.5874,80.9371,81.0618,635922.0
2018-12-11 12:30:00,91.01,91.24,90.93,91.02,473773.0,81.0707,81.2756,80.9994,81.0796,473773.0
2018-12-11 13:00:00,91.01,91.12,90.82,91.0,433039.0,81.0707,81.1687,80.9015,81.0618,433039.0
2018-12-11 13:30:00,91.0,91.04,90.57,90.59,634430.0,81.0618,81.0974,80.6788,80.6966,634430.0
2018-12-11 14:00:00,90.6,91.32,90.54,91.28,456104.0,80.7055,81.3468,80.652,81.3112,456104.0
2018-12-11 14:30:00,91.27,91.55,91.22,91.45,752552.0,81.3023,81.5517,81.2578,81.4626,752552.0
2018-12-11 15:00:00,91.45,91.95,91.22,91.56,708975.0,81.4626,81.908,81.2578,81.5606,708975.0
2018-12-11 15:30:00,91.56,91.81,91.17,91.2,1571572.0,81.5606,81.7833,81.2132,81.24,1571572.0
2018-12-12 09:30:00,92.2,92.71,92.2,92.7,1922091.0,82.1307,82.585,82.1307,82.5761,1922091.0
2018-12-12 10:00:00,92.7,92.98,92.55,92.82,1375613.0,82.5761,82.8256,82.4425,82.683,1375613.0
2018-12-12 10:30:00,92.82,92.98,92.56,92.96,1100094.0,82.683,82.8256,82.4514,82.8077,1100094.0
2018-12-12 11:00:00,92.96,93.06,92.82,92.86,730854.0,82.8077,82.8968,82.683,82.7187,730854.0
2018-12-12 11:30:00,92.86,92.95,92.62,92.9,893780.0,82.7187,82.7988,82.5049,82.7543,893780.0
2018-12-12 12:00:00,92.91,93.04,92.87,92.99,543747.0,82.7632,82.879,82.7276,82.8345,543747.0
2018-12-12 12:30:00,93.0,93.08,92.84,93.06,457271.0,82.8434,82.9146,82.7008,82.8968,457271.0
2018-12-12 13:00:00,93.07,93.17,93.02,93.09,402574.0,82.9057,82.9948,82.8612,82.9235,402574.0
2018-12-12 13:30:00,93.09,93.1,92.83,92.89,341296.0,82.9235,82.9324,82.6919,82.7454,341296.0
2018-12-12 14:00:00,92.89,92.91,92.32,92.41,651817.0,82.7454,82.7632,82.2376,82.3178,651817.0
2018-12-12 14:30:00,92.41,92.45,92.11,92.37,823804.0,82.3178,82.3534,82.0506,82.2822,823804.0
2018-12-12 15:00:00,92.36,92.64,92.25,92.3,916605.0,82.2733,82.5227,82.1753,82.2198,916605.0
2018-12-12 15:30:00,92.3,92.55,91.91,91.97,1505341.0,82.2198,82.4425,81.8724,81.9259,1505341.0
2018-12-13 09:30:00,92.22,92.73,92.01,92.01,1378130.0,82.1486,82.6029,81.9615,81.9615,1378130.0
2018-12-13 10:00:00,92.02,92.62,92.01,92.24,775753.0,81.9704,82.5049,81.9615,82.1664,775753.0
2018-12-13 10:30:00,92.25,92.32,91.7,91.93,869488.0,82.1753,82.2376,81.6853,81.8902,869488.0
2018-12-13 11:00:00,91.94,92.05,91.61,91.89,719050.0,81.8991,81.9971,81.6052,81.8546,719050.0
2018-12-13 11:30:00,91.89,92.18,91.78,91.8,589804.0,81.8546,82.1129,81.7566,81.7744,589804.0
2018-12-13 12:00:00,91.78,91.84,91.58,91.62,577549.0,81.7566,81.8101,81.5785,81.6141,577549.0
2018-12-13 12:30:00,91.61,91.86,91.59,91.67,490379.0,81.6052,81.8279,81.5874,81.6586,490379.0
2018-12-13 13:00:00,91.66,91.81,91.44,91.67,508654.0,81.6497,81.7833,81.4537,81.6586,508654.0
2018-12-13 13:30:00,91.67,92.09,91.66,91.71,564065.0,81.6586,82.0328,81.6497,81.6943,564065.0
2018-12-13 14:00:00,91.7,91.76,91.48,91.67,513077.0,81.6853,81.7388,81.4894,81.6586,513077.0
2018-12-13 14:30:00,91.67,91.96,91.5,91.89,476375.0,81.6586,81.917,81.5072,81.8546,476375.0
2018-12-13 15:00:00,91.9,92.04,91.75,91.88,547584.0,81.8635,81.9882,81.7299,81.8457,547584.0
2018-12-13 15:30:00,91.87,92.26,91.78,92.04,2075927.0,81.8368,82.1842,81.7566,81.9882,2075927.0
2018-12-14 09:30:00,91.16,91.24,90.61,90.76,1513803.0,81.2043,81.2756,80.7144,80.848,1513803.0
2018-12-14 10:00:00,90.76,90.78,90.17,90.18,1597931.0,80.848,80.8658,80.3224,80.3313,1597931.0
2018-12-14 10:30:00,90.17,90.17,89.85,89.93,1413108.0,80.3224,80.3224,80.0374,80.1086,1413108.0
2018-12-14 11:00:00,89.93,89.98,89.01,89.08,1583836.0,80.1086,80.1532,79.2891,79.3515,1583836.0
2018-12-14 11:30:00,89.08,89.45,88.91,88.93,1977209.0,79.3515,79.6811,79.2,79.2179,1977209.0
2018-12-14 12:00:00,88.93,89.37,88.93,89.33,936280.0,79.2179,79.6098,79.2179,79.5742,936280.0
2018-12-14 12:30:00,89.33,89.68,89.28,89.53,1245382.0,79.5742,79.886,79.5296,79.7523,1245382.0
2018-12-14 13:00:00,89.53,89.68,89.28,89.33,763009.0,79.7523,79.886,79.5296,79.5742,763009.0
2018-12-14 13:30:00,89.31,89.44,88.98,89.17,667590.0,79.5564,79.6722,79.2624,79.4316,667590.0
2018-12-14 14:00:00,89.17,89.33,89.07,89.29,380454.0,79.4316,79.5742,79.3426,79.5385,380454.0
2018-12-14 14:30:00,89.29,89.3,88.78,89.05,843011.0,79.5385,79.5475,79.0842,79.3248,843011.0
2018-12-14 15:00:00,89.06,89.21,88.89,88.92,1195744.0,79.3337,79.4673,79.1822,79.209,1195744.0
2018-12-14 15:30:00,88.92,89.03,88.69,88.99,3305821.0,79.209,79.3069,79.0041,79.2713,3305821.0
2018-12-17 09:30:00,88.04,88.1,87.28,87.92,3077358.0,78.4251,78.4785,77.7481,78.3182,3077358.0
2018-12-17 10:00:00,87.92,88.11,87.6,88.0,1849391.0,78.3182,78.4874,78.0331,78.3894,1849391.0
2018-12-17 10:30:00,87.99,88.16,87.74,88.01,1042497.0,78.3805,78.532,78.1578,78.3983,1042497.0
2018-12-17 11:00:00,88.01,88.67,87.99,88.5,1167501.0,78.3983,78.9863,78.3805,78.8348,1167501.0
2018-12-17 11:30:00,88.49,88.64,88.27,88.58,770978.0,78.8259,78.9595,78.6299,78.9061,770978.0
2018-12-17 12:00:00,88.59,88.78,88.18,88.22,812922.0,78.915,79.0842,78.5498,78.5854,812922.0
2018-12-17 12:30:00,88.21,88.21,87.59,87.63,813688.0,78.5765,78.5765,78.0242,78.0598,813688.0
2018-12-17 13:00:00,87.63,87.93,87.57,87.71,678268.0,78.0598,78.3271,78.0064,78.1311,678268.0
2018-12-17 13:30:00,87.72,87.84,87.28,87.28,1308131.0,78.14,78.2469,77.7481,77.7481,1308131.0
2018-12-17 14:00:00,87.27,87.43,87.08,87.32,1600973.0,77.7392,77.8817,77.5699,77.7837,1600973.0
2018-12-17 14:30:00,87.32,87.61,87.16,87.29,1210057.0,77.7837,78.042,77.6412,77.757,1210057.0
2018-12-17 15:00:00,87.29,87.41,86.81,86.89,2174621.0,77.757,77.8639,77.3294,77.4007,2174621.0
2018-12-17 15:30:00,86.9,87.25,86.59,87.13,3410864.0,77.4096,77.7213,77.1334,77.6144,3410864.0
2018-12-18 09:30:00,87.94,88.1,87.39,87.68,1781676.0,78.336,78.4785,77.846,78.1044,1781676.0
2018-12-18 10:00:00,87.68,87.71,87.17,87.47,834969.0,78.1044,78.1311,77.6501,77.9173,834969.0
2018-12-18 10:30:00,87.47,87.53,87.08,87.25,891183.0,77.9173,77.9708,77.5699,77.7213,891183.0
2018-12-18 11:00:00,87.27,87.39,86.95,87.07,1337516.0,77.7392,77.846,77.4541,77.561,1337516.0
2018-12-18 11:30:00,87.07,87.34,87.03,87.19,1275297.0,77.561,77.8015,77.5254,77.6679,1275297.0
2018-12-18 12:00:00,87.18,87.65,87.18,87.37,625957.0,77.659,78.0776,77.659,77.8282,625957.0
2018-12-18 12:30:00,87.37,87.46,87.21,87.21,373151.0,77.8282,77.9084,77.6857,77.6857,373151.0
2018-12-18 13:00:00,87.21,87.31,86.78,86.83,1374835.0,77.6857,77.7748,77.3027,77.3472,1374835.0
2018-12-18 13:30:00,86.82,86.83,86.38,86.46,1096696.0,77.3383,77.3472,76.9463,77.0176,1096696.0
2018-12-18 14:00:00,86.47,86.79,86.46,86.62,930478.0,77.0265,77.3116,77.0176,77.1601,930478.0
2018-12-18 14:30:00,86.62,86.65,85.76,85.76,1931077.0,77.1601,77.1869,76.3941,76.3941,1931077.0
2018-12-18 15:00:00,85.77,86.14,85.6,85.97,2295046.0,76.403,76.7326,76.2515,76.5811,2295046.0
2018-12-18 15:30:00,85.97,86.97,85.97,86.44,5976985.0,76.5811,77.4719,76.5811,76.9998,5976985.0
2018-12-19 09:30:00,86.6,86.89,86.36,86.67,1433568.0,77.1423,77.4007,76.9285,77.2047,1433568.0
2018-12-19 10:00:00,86.68,87.06,86.68,87.01,886556.0,77.2136,77.5521,77.2136,77.5075,886556.0
2018-12-19 10:30:00,87.0,87.18,86.94,87.1,705426.0,77.4986,77.659,77.4452,77.5877,705426.0
2018-12-19 11:00:00,87.1,87.11,86.69,86.86,485457.0,77.5877,77.5966,77.2225,77.3739,485457.0
2018-12-19 11:30:00,86.86,87.23,86.76,87.21,486701.0,77.3739,77.7035,77.2848,77.6857,486701.0
2018-12-19 12:00:00,87.22,87.45,87.2,87.38,391644.0,77.6946,77.8995,77.6768,77.8371,391644.0
2018-12-19 12:30:00,87.38,87.4,87.06,87.09,343104.0,77.8371,77.855,77.5521,77.5788,343104.0
2018-12-19 13:00:00,87.08,87.08,86.78,86.98,639233.0,77.5699,77.5699,77.3027,77.4808,639233.0
2018-12-19 13:30:00,86.99,87.54,86.86,87.54,1361240.0,77.4897,77.9797,77.3739,77.9797,1361240.0
2018-12-19 14:00:00,87.45,87.64,85.93,86.73,3014157.0,77.8995,78.0687,76.5455,77.2581,3014157.0
2018-12-19 14:30:00,86.72,87.0,85.2,85.41,3554309.0,77.2492,77.4986,75.8952,76.0823,3554309.0
2018-12-19 15:00:00,85.41,85.68,84.53,85.11,5139803.0,76.0823,76.3228,75.2984,75.815,5139803.0
2018-12-19 15:30:00,85.1,85.56,84.88,85.31,3232613.0,75.8061,76.2159,75.6102,75.9932,3232613.0
2018-12-20 09:30:00,84.91,85.21,84.34,84.93,2182552.0,75.6369,75.9041,75.1291,75.6547,2182552.0
2018-12-20 10:00:00,84.93,85.26,84.69,84.76,1643451.0,75.6547,75.9487,75.4409,75.5033,1643451.0
2018-12-20 10:30:00,84.76,85.23,84.71,85.11,1550506.0,75.5033,75.9219,75.4587,75.815,1550506.0
2018-12-20 11:00:00,85.1,85.17,84.49,84.62,1122371.0,75.8061,75.8685,75.2628,75.3786,1122371.0
2018-12-20 11:30:00,84.62,84.71,83.98,84.15,2209131.0,75.3786,75.4587,74.8085,74.9599,2209131.0
2018-12-20 12:00:00,84.16,84.82,84.04,84.81,1191717.0,74.9688,75.5567,74.8619,75.5478,1191717.0
2018-12-20 12:30:00,84.81,84.88,84.43,84.66,2168808.0,75.5478,75.6102,75.2093,75.4142,2168808.0
2018-12-20 13:00:00,84.67,84.7,84.25,84.42,1022026.0,75.4231,75.4498,75.049,75.2004,1022026.0
2018-12-20 13:30:00,84.42,84.5,84.08,84.2,1227946.0,75.2004,75.2717,74.8975,75.0044,1227946.0
2018-12-20 14:00:00,84.21,84.27,83.5,84.22,1553796.0,75.0133,75.0668,74.3809,75.0222,1553796.0
2018-12-20 14:30:00,84.2,85.01,84.09,84.42,1845141.0,75.0044,75.726,74.9064,75.2004,1845141.0
2018-12-20 15:00:00,84.41,84.85,83.88,84.42,1755474.0,75.1915,75.5834,74.7194,75.2004,1755474.0
2018-12-20 15:30:00,84.43,84.76,83.84,84.22,3219857.0,75.2093,75.5033,74.6837,75.0222,3219857.0
2018-12-21 09:30:00,83.85,84.41,83.75,84.34,1793440.0,75.0355,75.5366,74.946,75.474,1793440.0
2018-12-21 10:00:00,84.32,85.27,83.98,84.78,3715164.0,75.4561,76.3062,75.1518,75.8677,3715164.0
2018-12-21 10:30:00,84.78,84.92,84.51,84.68,1868145.0,75.8677,75.993,75.6261,75.7782,1868145.0
2018-12-21 11:00:00,84.67,84.68,83.77,84.43,1748236.0,75.7693,75.7782,74.9639,75.5545,1748236.0
2018-12-21 11:30:00,84.42,84.47,83.88,83.96,1568581.0,75.5456,75.5903,75.0623,75.1339,1568581.0
2018-12-21 12:00:00,83.97,84.05,83.33,83.38,2487843.0,75.1429,75.2145,74.5702,74.6149,2487843.0
2018-12-21 12:30:00,83.37,83.94,82.99,83.36,1876078.0,74.6059,75.116,74.2659,74.597,1876078.0
2018-12-21 13:00:00,83.37,83.77,83.2,83.56,1358590.0,74.6059,74.9639,74.4538,74.776,1358590.0
2018-12-21 13:30:00,83.56,83.89,83.42,83.49,1305689.0,74.776,75.0713,74.6507,74.7133,1305689.0
2018-12-21 14:00:00,83.49,83.66,83.16,83.47,1458704.0,74.7133,74.8655,74.418,74.6954,1458704.0
2018-12-21 14:30:00,83.47,83.56,83.15,83.35,1596924.0,74.6954,74.776,74.4091,74.5881,1596924.0
2018-12-21 15:00:00,83.35,83.45,82.64,82.64,1824725.0,74.5881,74.6775,73.9527,73.9527,1824725.0
2018-12-21 15:30:00,82.65,83.02,82.51,82.68,4603664.0,73.9616,74.2927,73.8364,73.9885,4603664.0
2018-12-24 09:30:00,82.13,82.44,81.53,81.72,2699011.0,73.4963,73.7737,72.9594,73.1294,2699011.0
2018-12-24 10:00:00,81.73,81.79,81.03,81.62,2059250.0,73.1383,73.192,72.5119,73.0399,2059250.0
2018-12-24 10:30:00,81.61,82.43,81.61,81.88,1910401.0,73.031,73.7648,73.031,73.2726,1910401.0
2018-12-24 11:00:00,81.88,82.03,81.23,81.31,1465400.0,73.2726,73.4068,72.6909,72.7625,1465400.0
2018-12-24 11:30:00,81.31,81.57,81.09,81.2,1369122.0,72.7625,72.9952,72.5656,72.6641,1369122.0
2018-12-24 12:00:00,81.22,81.46,80.89,81.09,1767331.0,72.682,72.8967,72.3867,72.5656,1767331.0
2018-12-24 12:30:00,81.1,81.31,80.65,80.71,2162205.0,72.5746,72.7625,72.1719,72.2256,2162205.0
2018-12-26 09:30:00,81.0,81.63,80.94,81.06,2098564.0,72.4851,73.0489,72.4314,72.5388,2098564.0
2018-12-26 10:00:00,81.05,81.35,80.68,81.2,1477115.0,72.5298,72.7983,72.1987,72.6641,1477115.0
2018-12-26 10:30:00,81.21,81.34,80.61,80.8,1353017.0,72.673,72.7893,72.1361,72.3061,1353017.0
2018-12-26 11:00:00,80.8,81.73,80.77,81.67,1345029.0,72.3061,73.1383,72.2793,73.0847,1345029.0
2018-12-26 11:30:00,81.66,82.16,81.46,82.16,1210431.0,73.0757,73.5231,72.8967,73.5231,1210431.0
2018-12-26 12:00:00,82.16,82.72,82.07,82.26,1613426.0,73.5231,74.0243,73.4426,73.6126,1613426.0
2018-12-26 12:30:00,82.26,82.71,82.17,82.58,1022901.0,73.6126,74.0153,73.5321,73.899,1022901.0
2018-12-26 13:00:00,82.59,82.66,81.99,82.21,1165620.0,73.9079,73.9706,73.371,73.5679,1165620.0
2018-12-26 13:30:00,82.21,82.86,82.14,82.82,798341.0,73.5679,74.1496,73.5052,74.1138,798341.0
2018-12-26 14:00:00,82.83,82.85,82.2,82.31,1133210.0,74.1227,74.1406,73.5589,73.6574,1133210.0
2018-12-26 14:30:00,82.32,82.8,82.32,82.77,1114465.0,73.6663,74.0959,73.6663,74.069,1114465.0
2018-12-26 15:00:00,82.77,83.23,82.67,83.19,1034095.0,74.069,74.4807,73.9795,74.4449,1034095.0
2018-12-26 15:30:00,83.19,84.3,83.12,84.28,3177601.0,74.4449,75.4382,74.3822,75.4203,3177601.0
2018-12-27 09:30:00,83.23,83.57,82.64,82.78,1348215.0,74.4807,74.7849,73.9527,74.078,1348215.0
2018-12-27 10:00:00,82.79,83.21,82.56,82.73,845728.0,74.0869,74.4628,73.8811,74.0332,845728.0
2018-12-27 10:30:00,82.74,83.25,82.56,82.98,920182.0,74.0422,74.4986,73.8811,74.2569,920182.0
2018-12-27 11:00:00,82.97,83.31,82.63,83.23,1231345.0,74.248,74.5523,73.9437,74.4807,1231345.0
2018-12-27 11:30:00,83.23,83.5,82.95,83.24,827530.0,74.4807,74.7223,74.2301,74.4896,827530.0
2018-12-27 12:00:00,83.23,83.31,82.74,82.88,624929.0,74.4807,74.5523,74.0422,74.1675,624929.0
2018-12-27 12:30:00,82.89,83.1,82.77,83.08,726645.0,74.1764,74.3643,74.069,74.3464,726645.0
2018-12-27 13:00:00,83.07,83.14,82.76,82.76,456497.0,74.3375,74.4001,74.0601,74.0601,456497.0
2018-12-27 13:30:00,82.76,82.87,82.33,82.47,553004.0,74.0601,74.1585,73.6753,73.8006,553004.0
2018-12-27 14:00:00,82.46,82.56,82.09,82.31,834832.0,73.7916,73.8811,73.4605,73.6574,834832.0
2018-12-27 14:30:00,82.3,83.17,82.13,83.12,898274.0,73.6484,74.427,73.4963,74.3822,898274.0
2018-12-27 15:00:00,83.13,83.98,82.75,83.9,1103307.0,74.3912,75.1518,74.0511,75.0802,1103307.0
2018-12-27 15:30:00,83.9,85.2,83.71,85.18,2094963.0,75.0802,76.2436,74.9102,76.2257,2094963.0
2018-12-28 09:30:00,85.7,85.84,85.43,85.74,1400722.0,76.691,76.8163,76.4494,76.7268,1400722.0
2018-12-28 10:00:00,85.75,85.87,85.26,85.31,1148967.0,76.7358,76.8431,76.2973,76.342,1148967.0
2018-12-28 10:30:00,85.32,85.47,84.9,85.11,1100198.0,76.351,76.4852,75.9751,76.163,1100198.0
2018-12-28 11:00:00,85.11,85.53,84.95,85.38,975538.0,76.163,76.5389,76.0199,76.4047,975538.0
2018-12-28 11:30:00,85.38,85.58,85.2,85.44,727121.0,76.4047,76.5836,76.2436,76.4583,727121.0
2018-12-28 12:00:00,85.45,85.67,85.26,85.55,650503.0,76.4673,76.6642,76.2973,76.5568,650503.0
2018-12-28 12:30:00,85.56,85.83,85.42,85.47,516275.0,76.5657,76.8073,76.4404,76.4852,516275.0
2018-12-28 13:00:00,85.48,85.73,85.33,85.42,452752.0,76.4941,76.7179,76.3599,76.4404,452752.0
2018-12-28 13:30:00,85.41,85.76,85.24,85.64,492120.0,76.4315,76.7447,76.2794,76.6373,492120.0
2018-12-28 14:00:00,85.66,86.26,85.66,85.82,857957.0,76.6552,77.1921,76.6552,76.7984,857957.0
2018-12-28 14:30:00,85.82,86.44,85.79,86.36,2447970.0,76.7984,77.3532,76.7716,77.2816,2447970.0
2018-12-28 15:00:00,86.36,86.44,85.17,85.36,1386110.0,77.2816,77.3532,76.2167,76.3868,1386110.0
2018-12-28 15:30:00,85.36,85.49,84.95,85.25,1837545.0,76.3868,76.5031,76.0199,76.2883,1837545.0
2018-12-31 09:30:00,85.73,86.38,85.67,86.35,659330.0,76.7179,77.2995,76.6642,77.2727,659330.0
2018-12-31 10:00:00,86.36,86.55,86.32,86.41,836070.0,77.2816,77.4517,77.2458,77.3264,836070.0
2018-12-31 10:30:00,86.42,86.43,85.99,86.07,676529.0,77.3353,77.3443,76.9505,77.0221,676529.0
2018-12-31 11:00:00,86.08,86.21,85.87,86.08,506614.0,77.0311,77.1474,76.8431,77.0311,506614.0
2018-12-31 11:30:00,86.07,86.12,85.72,86.1,531682.0,77.0221,77.0669,76.7089,77.049,531682.0
2018-12-31 12:00:00,86.1,86.23,85.9,86.19,266219.0,77.049,77.1653,76.87,77.1295,266219.0
2018-12-31 12:30:00,86.2,86.37,86.17,86.33,388797.0,77.1385,77.2906,77.1116,77.2548,388797.0
2018-12-31 13:00:00,86.34,86.58,86.26,86.58,424754.0,77.2637,77.4785,77.1921,77.4785,424754.0
2018-12-31 13:30:00,86.58,86.59,86.18,86.21,297700.0,77.4785,77.4875,77.1206,77.1474,297700.0
2018-12-31 14:00:00,86.2,86.25,85.84,85.92,654528.0,77.1385,77.1832,76.8163,76.8879,654528.0
2018-12-31 14:30:00,85.92,86.29,85.77,86.11,842776.0,76.8879,77.219,76.7537,77.0579,842776.0
2018-12-31 15:00:00,86.1,86.31,86.02,86.18,706683.0,77.049,77.2369,76.9774,77.1206,706683.0
2018-12-31 15:30:00,86.19,86.46,85.74,86.45,2051056.0,77.1295,77.3711,76.7268,77.3622,2051056.0
2019-01-02 09:30:00,85.18,85.53,84.85,84.86,1969218.0,76.2257,76.5389,75.9304,75.9393,1969218.0
2019-01-02 10:00:00,84.87,85.24,84.52,84.53,1161148.0,75.9483,76.2794,75.6351,75.644,1161148.0
2019-01-02 10:30:00,84.54,84.9,84.27,84.83,1757033.0,75.653,75.9751,75.4113,75.9125,1757033.0
2019-01-02 11:00:00,84.83,85.45,84.76,85.19,775248.0,75.9125,76.4673,75.8498,76.2346,775248.0
2019-01-02 11:30:00,85.2,85.38,84.95,84.96,555381.0,76.2436,76.4047,76.0199,76.0288,555381.0
2019-01-02 12:00:00,84.96,85.18,84.89,85.15,409471.0,76.0288,76.2257,75.9662,76.1988,409471.0
2019-01-02 12:30:00,85.14,85.56,85.11,85.53,393904.0,76.1899,76.5657,76.163,76.5389,393904.0
2019-01-02 13:00:00,85.52,85.83,85.51,85.72,599994.0,76.5299,76.8073,76.521,76.7089,599994.0
2019-01-02 13:30:00,85.72,85.79,85.54,85.72,602493.0,76.7089,76.7716,76.5478,76.7089,602493.0
2019-01-02 14:00:00,85.72,85.72,85.16,85.26,387630.0,76.7089,76.7089,76.2078,76.2973,387630.0
2019-01-02 14:30:00,85.27,85.53,85.1,85.1,933056.0,76.3062,76.5389,76.1541,76.1541,933056.0
2019-01-02 15:00:00,85.1,85.27,84.83,85.07,910637.0,76.1541,76.3062,75.9125,76.1272,910637.0
2019-01-02 15:30:00,85.03,85.34,84.81,85.25,2063132.0,76.0914,76.3689,75.8946,76.2883,2063132.0
2019-01-03 09:30:00,85.32,85.5,84.45,84.68,1041037.0,76.351,76.512,75.5724,75.7782,1041037.0
2019-01-03 10:00:00,84.69,84.7,83.7,83.72,1190819.0,75.7872,75.7961,74.9013,74.9192,1190819.0
2019-01-03 10:30:00,83.71,83.91,83.32,83.85,1270296.0,74.9102,75.0892,74.5612,75.0355,1270296.0
2019-01-03 11:00:00,83.86,84.3,83.76,83.92,792430.0,75.0444,75.4382,74.955,75.0981,792430.0
2019-01-03 11:30:00,83.92,84.87,83.84,84.53,1403351.0,75.0981,75.9483,75.0265,75.644,1403351.0
2019-01-03 12:00:00,84.53,84.54,84.07,84.12,839568.0,75.644,75.653,75.2324,75.2771,839568.0
2019-01-03 12:30:00,84.13,84.31,83.93,84.28,479671.0,75.2861,75.4471,75.1071,75.4203,479671.0
2019-01-03 13:00:00,84.27,84.28,83.44,83.86,766800.0,75.4113,75.4203,74.6686,75.0444,766800.0
2019-01-03 13:30:00,83.84,84.08,83.64,83.76,479137.0,75.0265,75.2413,74.8476,74.955,479137.0
2019-01-03 14:00:00,83.75,84.12,83.65,84.08,834769.0,74.946,75.2771,74.8565,75.2413,834769.0
2019-01-03 14:30:00,84.09,84.22,83.56,83.65,635891.0,75.2503,75.3666,74.776,74.8565,635891.0
2019-01-03 15:00:00,83.65,83.76,83.49,83.56,759368.0,74.8565,74.955,74.7133,74.776,759368.0
2019-01-03 15:30:00,83.55,83.82,83.25,83.41,2828687.0,74.767,75.0086,74.4986,74.6417,2828687.0
2019-01-04 09:30:00,84.45,85.18,84.41,85.15,1244060.0,75.5724,76.2257,75.5366,76.1988,1244060.0
2019-01-04 10:00:00,85.15,85.71,84.84,85.71,1257092.0,76.1988,76.7,75.9214,76.7,1257092.0
2019-01-04 10:30:00,85.71,85.85,85.46,85.77,1272997.0,76.7,76.8252,76.4762,76.7537,1272997.0
2019-01-04 11:00:00,85.77,86.12,85.47,85.48,1120714.0,76.7537,77.0669,76.4852,76.4941,1120714.0
2019-01-04 11:30:00,85.48,85.71,85.39,85.52,571330.0,76.4941,76.7,76.4136,76.5299,571330.0
2019-01-04 12:00:00,85.5,86.04,85.37,85.93,691396.0,76.512,76.9953,76.3957,76.8968,691396.0
2019-01-04 12:30:00,85.94,86.3,85.85,86.23,580726.0,76.9058,77.2279,76.8252,77.1653,580726.0
2019-01-04 13:00:00,86.23,86.43,86.12,86.18,735225.0,77.1653,77.3443,77.0669,77.1206,735225.0
2019-01-04 13:30:00,86.21,86.28,85.88,86.04,732848.0,77.1474,77.21,76.8521,76.9953,732848.0
2019-01-04 14:00:00,86.05,86.07,85.8,85.95,538871.0,77.0042,77.0221,76.7805,76.9147,538871.0
2019-01-04 14:30:00,85.95,86.07,85.74,85.74,906922.0,76.9147,77.0221,76.7268,76.7268,906922.0
2019-01-04 15:00:00,85.74,86.07,85.72,85.88,1229895.0,76.7268,77.0221,76.7089,76.8521,1229895.0
2019-01-04 15:30:00,85.87,86.01,85.75,85.9,2869953.0,76.8431,76.9684,76.7358,76.87,2869953.0
2019-01-07 09:30:00,85.99,86.22,85.73,86.07,1054523.0,76.9505,77.1564,76.7179,77.0221,1054523.0
2019-01-07 10:00:00,86.06,86.33,85.91,86.1,603907.0,77.0132,77.2548,76.8789,77.049,603907.0
2019-01-07 10:30:00,86.1,86.53,86.1,86.41,625181.0,77.049,77.4338,77.049,77.3264,625181.0
2019-01-07 11:00:00,86.41,86.66,86.3,86.56,304285.0,77.3264,77.5501,77.2279,77.4606,304285.0
2019-01-07 11:30:00,86.56,87.06,86.49,87.06,523324.0,77.4606,77.908,77.398,77.908,523324.0
2019-01-07 12:00:00,87.06,87.07,86.86,86.96,509617.0,77.908,77.917,77.7291,77.8186,509617.0
2019-01-07 12:30:00,86.97,87.1,86.68,86.71,738973.0,77.8275,77.9438,77.568,77.5948,738973.0
2019-01-07 13:00:00,86.71,86.99,86.69,86.96,348717.0,77.5948,77.8454,77.5769,77.8186,348717.0
2019-01-07 13:30:00,86.96,86.98,86.5,86.55,326641.0,77.8186,77.8365,77.4069,77.4517,326641.0
2019-01-07 14:00:00,86.55,86.64,86.39,86.45,565549.0,77.4517,77.5322,77.3085,77.3622,565549.0
2019-01-07 14:30:00,86.45,86.51,86.22,86.23,475833.0,77.3622,77.4159,77.1564,77.1653,475833.0
2019-01-07 15:00:00,86.22,86.53,86.21,86.47,627457.0,77.1564,77.4338,77.1474,77.3801,627457.0
2019-01-07 15:30:00,86.47,86.56,86.18,86.26,2097354.0,77.3801,77.4606,77.1206,77.1921,2097354.0
2019-01-08 09:30:00,86.98,87.25,86.77,86.88,1180972.0,77.8365,78.0781,77.6485,77.747,1180972.0
2019-01-08 10:00:00,86.88,87.02,86.53,86.55,539982.0,77.747,77.8723,77.4338,77.4517,539982.0
2019-01-08 10:30:00,86.56,86.62,85.99,86.25,693482.0,77.4606,77.5143,76.9505,77.1832,693482.0
2019-01-08 11:00:00,86.26,86.5,86.18,86.2,438561.0,77.1921,77.4069,77.1206,77.1385,438561.0
2019-01-08 11:30:00,86.21,86.42,86.02,86.39,597892.0,77.1474,77.3353,76.9774,77.3085,597892.0
2019-01-08 12:00:00,86.4,86.56,86.23,86.48,478816.0,77.3174,77.4606,77.1653,77.389,478816.0
2019-01-08 12:30:00,86.49,86.61,86.22,86.48,1472219.0,77.398,77.5054,77.1564,77.389,1472219.0
2019-01-08 13:00:00,86.49,86.76,86.38,86.71,269918.0,77.398,77.6396,77.2995,77.5948,269918.0
2019-01-08 13:30:00,86.71,86.91,86.5,86.76,428255.0,77.5948,77.7738,77.4069,77.6396,428255.0
2019-01-08 14:00:00,86.77,86.84,86.65,86.7,492885.0,77.6485,77.7112,77.5411,77.5859,492885.0
2019-01-08 14:30:00,86.7,86.91,86.66,86.81,1457947.0,77.5859,77.7738,77.5501,77.6843,1457947.0
2019-01-08 15:00:00,86.8,87.0,86.64,87.0,554166.0,77.6754,77.8544,77.5322,77.8544,554166.0
2019-01-08 15:30:00,86.99,87.12,86.97,87.04,1854229.0,77.8454,77.9617,77.8275,77.8901,1854229.0
2019-01-09 09:30:00,87.34,87.62,87.1,87.61,1045487.0,78.1586,78.4092,77.9438,78.4002,1045487.0
2019-01-09 10:00:00,87.61,87.78,87.55,87.65,773174.0,78.4002,78.5524,78.3465,78.436,773174.0
2019-01-09 10:30:00,87.64,87.65,87.09,87.42,641822.0,78.4271,78.436,77.9349,78.2302,641822.0
2019-01-09 11:00:00,87.42,87.68,87.39,87.55,592549.0,78.2302,78.4629,78.2034,78.3465,592549.0
2019-01-09 11:30:00,87.56,87.72,87.39,87.64,374155.0,78.3555,78.4987,78.2034,78.4271,374155.0
2019-01-09 12:00:00,87.65,87.76,87.59,87.61,261123.0,78.436,78.5345,78.3823,78.4002,261123.0
2019-01-09 12:30:00,87.61,87.86,87.57,87.78,444744.0,78.4002,78.6239,78.3644,78.5524,444744.0
2019-01-09 13:00:00,87.78,87.79,87.54,87.63,366814.0,78.5524,78.5613,78.3376,78.4181,366814.0
2019-01-09 13:30:00,87.64,87.69,87.39,87.51,387883.0,78.4271,78.4718,78.2034,78.3107,387883.0
2019-01-09 14:00:00,87.5,87.79,87.24,87.35,719837.0,78.3018,78.5613,78.0691,78.1676,719837.0
2019-01-09 14:30:00,87.35,87.64,87.27,87.5,345674.0,78.1676,78.4271,78.096,78.3018,345674.0
2019-01-09 15:00:00,87.5,87.62,87.48,87.53,575606.0,78.3018,78.4092,78.2839,78.3286,575606.0
2019-01-09 15:30:00,87.53,87.57,87.11,87.32,1492022.0,78.3286,78.3644,77.9528,78.1407,1492022.0
2019-01-10 09:30:00,86.96,87.06,86.62,86.79,780526.0,77.8186,77.908,77.5143,77.6664,780526.0
2019-01-10 10:00:00,86.79,86.96,86.52,86.94,588584.0,77.6664,77.8186,77.4248,77.8007,588584.0
2019-01-10 10:30:00,86.94,87.13,86.9,87.06,994722.0,77.8007,77.9707,77.7649,77.908,994722.0
2019-01-10 11:00:00,87.06,87.24,87.01,87.15,517990.0,77.908,78.0691,77.8633,77.9886,517990.0
2019-01-10 11:30:00,87.16,87.39,87.15,87.29,444407.0,77.9975,78.2034,77.9886,78.1139,444407.0
2019-01-10 12:00:00,87.28,87.37,87.08,87.22,595303.0,78.1049,78.1855,77.9259,78.0512,595303.0
2019-01-10 12:30:00,87.23,87.46,87.14,87.32,742058.0,78.0602,78.266,77.9796,78.1407,742058.0
2019-01-10 13:00:00,87.32,87.32,86.93,87.11,531584.0,78.1407,78.1407,77.7917,77.9528,531584.0
2019-01-10 13:30:00,87.11,87.12,86.86,87.06,389729.0,77.9528,77.9617,77.7291,77.908,389729.0
2019-01-10 14:00:00,87.06,87.49,87.06,87.38,430149.0,77.908,78.2928,77.908,78.1944,430149.0
2019-01-10 14:30:00,87.38,87.4,87.1,87.24,314481.0,78.1944,78.2123,77.9438,78.0691,314481.0
2019-01-10 15:00:00,87.23,87.41,87.18,87.39,445877.0,78.0602,78.2213,78.0154,78.2034,445877.0
2019-01-10 15:30:00,87.39,87.58,87.33,87.52,1301250.0,78.2034,78.3734,78.1497,78.3197,1301250.0
2019-01-11 09:30:00,87.13,87.25,86.95,87.1,915492.0,77.9707,78.0781,77.8096,77.9438,915492.0
2019-01-11 10:00:00,87.11,87.26,87.03,87.05,827681.0,77.9528,78.087,77.8812,77.8991,827681.0
2019-01-11 10:30:00,87.03,87.37,86.99,87.36,786758.0,77.8812,78.1855,77.8454,78.1765,786758.0
2019-01-11 11:00:00,87.36,87.38,87.11,87.23,323565.0,78.1765,78.1944,77.9528,78.0602,323565.0
2019-01-11 11:30:00,87.23,87.35,87.16,87.32,245083.0,78.0602,78.1676,77.9975,78.1407,245083.0
2019-01-11 12:00:00,87.32,87.36,87.17,87.27,229060.0,78.1407,78.1765,78.0065,78.096,229060.0
2019-01-11 12:30:00,87.27,87.35,87.22,87.31,181716.0,78.096,78.1676,78.0512,78.1318,181716.0
2019-01-11 13:00:00,87.31,87.31,87.1,87.2,222552.0,78.1318,78.1318,77.9438,78.0333,222552.0
2019-01-11 13:30:00,87.2,87.39,87.19,87.35,287041.0,78.0333,78.2034,78.0244,78.1676,287041.0
2019-01-11 14:00:00,87.34,87.56,87.26,87.56,290610.0,78.1586,78.3555,78.087,78.3555,290610.0
2019-01-11 14:30:00,87.56,87.59,87.43,87.45,276785.0,78.3555,78.3823,78.2392,78.257,276785.0
2019-01-11 15:00:00,87.44,87.58,87.41,87.47,310162.0,78.2481,78.3734,78.2213,78.2749,310162.0
2019-01-11 15:30:00,87.47,87.84,87.47,87.81,1144114.0,78.2749,78.6061,78.2749,78.5792,1144114.0
2019-01-14 09:30:00,87.28,87.32,87.01,87.04,608138.0,78.1049,78.1407,77.8633,77.8901,608138.0
2019-01-14 10:00:00,87.05,87.17,86.89,86.92,582691.0,77.8991,78.0065,77.7559,77.7828,582691.0
2019-01-14 10:30:00,86.92,87.22,86.9,87.12,201942.0,77.7828,78.0512,77.7649,77.9617,201942.0
2019-01-14 11:00:00,87.12,87.17,86.94,87.01,364767.0,77.9617,78.0065,77.8007,77.8633,364767.0
2019-01-14 11:30:00,87.01,87.17,86.96,87.08,256157.0,77.8633,78.0065,77.8186,77.9259,256157.0
2019-01-14 12:00:00,87.08,87.25,87.01,87.2,180320.0,77.9259,78.0781,77.8633,78.0333,180320.0
2019-01-14 12:30:00,87.21,87.23,87.07,87.09,125000.0,78.0423,78.0602,77.917,77.9349,125000.0
2019-01-14 13:00:00,87.09,87.13,87.04,87.09,148594.0,77.9349,77.9707,77.8901,77.9349,148594.0
2019-01-14 13:30:00,87.08,87.14,87.02,87.02,187513.0,77.9259,77.9796,77.8723,77.8723,187513.0
2019-01-14 14:00:00,87.02,87.08,86.9,86.96,390123.0,77.8723,77.9259,77.7649,77.8186,390123.0
2019-01-14 14:30:00,86.97,87.09,86.93,87.03,202796.0,77.8275,77.9349,77.7917,77.8812,202796.0
2019-01-14 15:00:00,87.03,87.08,86.96,86.97,270723.0,77.8812,77.9259,77.8186,77.8275,270723.0
2019-01-14 15:30:00,86.97,87.02,86.83,86.84,1067966.0,77.8275,77.8723,77.7022,77.7112,1067966.0
2019-01-15 09:30:00,86.96,87.78,86.94,87.73,675712.0,77.8186,78.5524,77.8007,78.5076,675712.0
2019-01-15 10:00:00,87.74,87.99,87.6,87.83,1379193.0,78.5166,78.7403,78.3913,78.5971,1379193.0
2019-01-15 10:30:00,87.86,88.2,87.75,88.13,620541.0,78.6239,78.9282,78.5255,78.8656,620541.0
2019-01-15 11:00:00,88.14,88.3,88.0,88.1,437051.0,78.8745,79.0177,78.7492,78.8387,437051.0
2019-01-15 11:30:00,88.09,88.15,87.88,88.1,904318.0,78.8298,78.8835,78.6418,78.8387,904318.0
2019-01-15 12:00:00,88.1,88.36,88.08,88.24,625284.0,78.8387,79.0714,78.8208,78.964,625284.0
2019-01-15 12:30:00,88.23,88.25,88.11,88.17,265875.0,78.9551,78.973,78.8477,78.9014,265875.0
2019-01-15 13:00:00,88.17,88.19,88.09,88.17,318093.0,78.9014,78.9193,78.8298,78.9014,318093.0
2019-01-15 13:30:00,88.17,88.28,88.17,88.26,184673.0,78.9014,78.9998,78.9014,78.9819,184673.0
2019-01-15 14:00:00,88.26,88.36,87.89,87.92,341224.0,78.9819,79.0714,78.6508,78.6776,341224.0
2019-01-15 14:30:00,87.91,88.14,87.81,88.12,837004.0,78.6687,78.8745,78.5792,78.8566,837004.0
2019-01-15 15:00:00,88.13,88.32,88.09,88.23,528475.0,78.8656,79.0356,78.8298,78.9551,528475.0
2019-01-15 15:30:00,88.23,88.42,88.13,88.38,1860767.0,78.9551,79.1251,78.8656,79.0893,1860767.0
2019-01-16 09:30:00,88.52,88.77,88.36,88.75,719578.0,79.2146,79.4383,79.0714,79.4204,719578.0
2019-01-16 10:00:00,88.75,88.9,88.64,88.67,557629.0,79.4204,79.5546,79.322,79.3488,557629.0
2019-01-16 10:30:00,88.67,88.68,88.49,88.53,437461.0,79.3488,79.3577,79.1877,79.2235,437461.0
2019-01-16 11:00:00,88.53,88.6,88.3,88.53,474942.0,79.2235,79.2862,79.0177,79.2235,474942.0
2019-01-16 11:30:00,88.53,88.59,88.29,88.39,301969.0,79.2235,79.2772,79.0087,79.0982,301969.0
2019-01-16 12:00:00,88.39,88.54,88.34,88.53,1592449.0,79.0982,79.2325,79.0535,79.2235,1592449.0
2019-01-16 12:30:00,88.53,88.56,88.34,88.49,157178.0,79.2235,79.2504,79.0535,79.1877,157178.0
2019-01-16 13:00:00,88.49,88.5,88.37,88.47,162013.0,79.1877,79.1967,79.0803,79.1698,162013.0
2019-01-16 13:30:00,88.47,88.56,88.41,88.47,189418.0,79.1698,79.2504,79.1161,79.1698,189418.0
2019-01-16 14:00:00,88.47,88.63,88.46,88.61,246988.0,79.1698,79.313,79.1609,79.2951,246988.0
2019-01-16 14:30:00,88.61,88.66,88.39,88.41,371153.0,79.2951,79.3399,79.0982,79.1161,371153.0
2019-01-16 15:00:00,88.41,88.53,88.39,88.44,1046039.0,79.1161,79.2235,79.0982,79.143,1046039.0
2019-01-16 15:30:00,88.44,88.45,88.18,88.23,1099329.0,79.143,79.1519,78.9103,78.9551,1099329.0
2019-01-17 09:30:00,88.0,88.52,87.93,88.45,731138.0,78.7492,79.2146,78.6866,79.1519,731138.0
2019-01-17 10:00:00,88.45,88.69,88.39,88.66,305516.0,79.1519,79.3667,79.0982,79.3399,305516.0
2019-01-17 10:30:00,88.67,88.67,88.52,88.53,200648.0,79.3488,79.3488,79.2146,79.2235,200648.0
2019-01-17 11:00:00,88.53,88.75,88.53,88.71,201538.0,79.2235,79.4204,79.2235,79.3846,201538.0
2019-01-17 11:30:00,88.71,88.76,88.58,88.67,144434.0,79.3846,79.4293,79.2683,79.3488,144434.0
2019-01-17 12:00:00,88.68,88.82,88.62,88.81,185829.0,79.3577,79.483,79.3041,79.4741,185829.0
2019-01-17 12:30:00,88.8,88.85,88.68,88.7,268653.0,79.4651,79.5099,79.3577,79.3756,268653.0
2019-01-17 13:00:00,88.7,88.87,88.69,88.84,413245.0,79.3756,79.5278,79.3667,79.5009,413245.0
2019-01-17 13:30:00,88.85,88.89,88.78,88.87,224154.0,79.5099,79.5457,79.4472,79.5278,224154.0
2019-01-17 14:00:00,88.86,88.9,88.78,88.84,439205.0,79.5188,79.5546,79.4472,79.5009,439205.0
2019-01-17 14:30:00,88.83,89.39,88.74,89.04,1483569.0,79.492,79.9931,79.4114,79.6799,1483569.0
2019-01-17 15:00:00,89.04,89.08,88.79,88.91,621495.0,79.6799,79.7157,79.4562,79.5636,621495.0
2019-01-17 15:30:00,88.92,89.09,88.89,89.04,1951100.0,79.5725,79.7246,79.5457,79.6799,1951100.0
2019-01-18 09:30:00,89.68,89.75,89.1,89.19,796376.0,80.2526,80.3153,79.7336,79.8141,796376.0
2019-01-18 10:00:00,89.18,89.43,89.01,89.28,952751.0,79.8052,80.0289,79.6531,79.8947,952751.0
2019-01-18 10:30:00,89.3,89.52,89.22,89.39,440958.0,79.9126,80.1094,79.841,79.9931,440958.0
2019-01-18 11:00:00,89.38,89.65,89.33,89.62,558252.0,79.9842,80.2258,79.9394,80.1989,558252.0
2019-01-18 11:30:00,89.62,89.73,89.54,89.73,405296.0,80.1989,80.2974,80.1273,80.2974,405296.0
2019-01-18 12:00:00,89.74,89.91,89.64,89.89,481551.0,80.3063,80.4584,80.2168,80.4406,481551.0
2019-01-18 12:30:00,89.9,90.03,89.84,90.0,427193.0,80.4495,80.5658,80.3958,80.539,427193.0
2019-01-18 13:00:00,90.0,90.07,89.83,89.87,309653.0,80.539,80.6016,80.3869,80.4227,309653.0
2019-01-18 13:30:00,89.87,89.95,89.76,89.95,298462.0,80.4227,80.4942,80.3242,80.4942,298462.0
2019-01-18 14:00:00,89.94,90.03,89.86,89.88,285264.0,80.4853,80.5658,80.4137,80.4316,285264.0
2019-01-18 14:30:00,89.88,89.98,89.85,89.93,275211.0,80.4316,80.5211,80.4048,80.4763,275211.0
2019-01-18 15:00:00,89.94,89.95,89.82,89.91,250502.0,80.4853,80.4942,80.3779,80.4584,250502.0
2019-01-18 15:30:00,89.92,90.13,89.8,90.07,1455811.0,80.4674,80.6553,80.36,80.6016,1455811.0
2019-01-22 09:30:00,89.49,89.57,89.21,89.4,1179171.0,80.0826,80.1542,79.832,80.0021,1179171.0
2019-01-22 10:00:00,89.4,89.5,89.16,89.49,683901.0,80.0021,80.0915,79.7873,80.0826,683901.0
2019-01-22 10:30:00,89.49,89.62,89.4,89.44,499764.0,80.0826,80.1989,80.0021,80.0379,499764.0
2019-01-22 11:00:00,89.42,89.47,89.3,89.4,1031497.0,80.02,80.0647,79.9126,80.0021,1031497.0
2019-01-22 11:30:00,89.39,89.48,89.11,89.12,564960.0,79.9931,80.0737,79.7425,79.7515,564960.0
2019-01-22 12:00:00,89.12,89.23,89.04,89.1,993639.0,79.7515,79.8499,79.6799,79.7336,993639.0
2019-01-22 12:30:00,89.09,89.28,89.07,89.25,492853.0,79.7246,79.8947,79.7068,79.8678,492853.0
2019-01-22 13:00:00,89.25,89.26,88.84,89.08,1024617.0,79.8678,79.8768,79.5009,79.7157,1024617.0
2019-01-22 13:30:00,89.08,89.28,89.03,89.26,433597.0,79.7157,79.8947,79.671,79.8768,433597.0
2019-01-22 14:00:00,89.26,89.27,88.96,88.99,377714.0,79.8768,79.8857,79.6083,79.6352,377714.0
2019-01-22 14:30:00,88.99,89.05,88.85,89.04,736468.0,79.6352,79.6889,79.5099,79.6799,736468.0
2019-01-22 15:00:00,89.03,89.14,88.85,89.11,801133.0,79.671,79.7694,79.5099,79.7425,801133.0
2019-01-22 15:30:00,89.11,89.48,88.89,89.48,1955649.0,79.7425,80.0737,79.5457,80.0737,1955649.0
2019-01-23 09:30:00,89.63,90.0,89.5,90.0,792341.0,80.2079,80.539,80.0915,80.539,792341.0
2019-01-23 10:00:00,89.99,90.05,89.59,89.63,388082.0,80.53,80.5837,80.1721,80.2079,388082.0
2019-01-23 10:30:00,89.62,89.64,89.24,89.34,402350.0,80.1989,80.2168,79.8589,79.9484,402350.0
2019-01-23 11:00:00,89.34,89.45,88.96,89.1,576174.0,79.9484,80.0468,79.6083,79.7336,576174.0
2019-01-23 11:30:00,89.1,89.15,88.68,88.76,501220.0,79.7336,79.7783,79.3577,79.4293,501220.0
2019-01-23 12:00:00,88.75,88.95,88.59,88.88,414846.0,79.4204,79.5994,79.2772,79.5367,414846.0
2019-01-23 12:30:00,88.87,89.14,88.87,89.13,227297.0,79.5278,79.7694,79.5278,79.7604,227297.0
2019-01-23 13:00:00,89.13,89.15,88.89,89.05,264916.0,79.7604,79.7783,79.5457,79.6889,264916.0
2019-01-23 13:30:00,89.05,89.34,89.04,89.3,358900.0,79.6889,79.9484,79.6799,79.9126,358900.0
2019-01-23 14:00:00,89.3,89.48,89.27,89.45,299044.0,79.9126,80.0737,79.8857,80.0468,299044.0
2019-01-23 14:30:00,89.45,89.46,89.17,89.26,661890.0,80.0468,80.0558,79.7962,79.8768,661890.0
2019-01-23 15:00:00,89.26,89.58,89.24,89.54,416591.0,79.8768,80.1631,79.8589,80.1273,416591.0
2019-01-23 15:30:00,89.54,89.6,89.44,89.56,1319733.0,80.1273,80.181,80.0379,80.1452,1319733.0
2019-01-24 09:30:00,89.51,89.55,88.82,88.84,837620.0,80.1005,80.1363,79.483,79.5009,837620.0
2019-01-24 10:00:00,88.83,89.28,88.79,89.22,1126496.0,79.492,79.8947,79.4562,79.841,1126496.0
2019-01-24 10:30:00,89.23,89.31,89.09,89.14,323608.0,79.8499,79.9215,79.7246,79.7694,323608.0
2019-01-24 11:00:00,89.12,89.14,88.79,88.9,591485.0,79.7515,79.7694,79.4562,79.5546,591485.0
2019-01-24 11:30:00,88.9,89.07,88.82,88.98,464893.0,79.5546,79.7068,79.483,79.6262,464893.0
2019-01-24 12:00:00,88.98,88.99,88.74,88.74,367181.0,79.6262,79.6352,79.4114,79.4114,367181.0
2019-01-24 12:30:00,88.75,88.79,88.61,88.64,561050.0,79.4204,79.4562,79.2951,79.322,561050.0
2019-01-24 13:00:00,88.63,88.69,88.39,88.48,656849.0,79.313,79.3667,79.0982,79.1788,656849.0
2019-01-24 13:30:00,88.48,88.61,88.39,88.58,636901.0,79.1788,79.2951,79.0982,79.2683,636901.0
2019-01-24 14:00:00,88.58,88.61,88.41,88.52,637507.0,79.2683,79.2951,79.1161,79.2146,637507.0
2019-01-24 14:30:00,88.5,88.69,88.45,88.61,519088.0,79.1967,79.3667,79.1519,79.2951,519088.0
2019-01-24 15:00:00,88.6,88.76,88.58,88.71,445692.0,79.2862,79.4293,79.2683,79.3846,445692.0
2019-01-24 15:30:00,88.71,88.87,88.61,88.8,2143691.0,79.3846,79.5278,79.2951,79.4651,2143691.0
2019-01-25 09:30:00,89.25,89.25,88.67,88.7,894719.0,79.8678,79.8678,79.3488,79.3756,894719.0
2019-01-25 10:00:00,88.71,89.03,88.71,89.01,547326.0,79.3846,79.671,79.3846,79.6531,547326.0
2019-01-25 10:30:00,89.01,89.25,88.93,89.16,458727.0,79.6531,79.8678,79.5815,79.7873,458727.0
2019-01-25 11:00:00,89.15,89.22,88.99,88.99,237081.0,79.7783,79.841,79.6352,79.6352,237081.0
2019-01-25 11:30:00,89.0,89.08,88.98,89.03,216114.0,79.6441,79.7157,79.6262,79.671,216114.0
2019-01-25 12:00:00,89.03,89.14,88.94,89.08,343625.0,79.671,79.7694,79.5904,79.7157,343625.0
2019-01-25 12:30:00,89.09,89.1,88.7,88.83,436275.0,79.7246,79.7336,79.3756,79.492,436275.0
2019-01-25 13:00:00,88.82,88.95,88.77,88.93,497908.0,79.483,79.5994,79.4383,79.5815,497908.0
2019-01-25 13:30:00,88.93,88.95,88.81,88.91,286835.0,79.5815,79.5994,79.4741,79.5636,286835.0
2019-01-25 14:00:00,88.91,88.98,88.74,88.77,523584.0,79.5636,79.6262,79.4114,79.4383,523584.0
2019-01-25 14:30:00,88.78,88.91,88.75,88.88,286072.0,79.4472,79.5636,79.4204,79.5367,286072.0
2019-01-25 15:00:00,88.88,88.95,88.74,88.77,347657.0,79.5367,79.5994,79.4114,79.4383,347657.0
2019-01-25 15:30:00,88.78,88.95,88.66,88.89,1631487.0,79.4472,79.5994,79.3399,79.5457,1631487.0
2019-01-28 09:30:00,88.36,88.4,87.66,87.79,895727.0,79.0714,79.1072,78.445,78.5613,895727.0
2019-01-28 10:00:00,87.78,87.9,87.6,87.89,509190.0,78.5524,78.6597,78.3913,78.6508,509190.0
2019-01-28 10:30:00,87.89,87.94,87.62,87.62,559156.0,78.6508,78.6955,78.4092,78.4092,559156.0
2019-01-28 11:00:00,87.61,87.85,87.48,87.8,617582.0,78.4002,78.615,78.2839,78.5703,617582.0
2019-01-28 11:30:00,87.81,87.86,87.51,87.53,439225.0,78.5792,78.6239,78.3107,78.3286,439225.0
2019-01-28 12:00:00,87.53,87.77,87.49,87.69,551365.0,78.3286,78.5434,78.2928,78.4718,551365.0
2019-01-28 12:30:00,87.69,87.77,87.58,87.6,174579.0,78.4718,78.5434,78.3734,78.3913,174579.0
2019-01-28 13:00:00,87.59,87.82,87.54,87.74,277079.0,78.3823,78.5882,78.3376,78.5166,277079.0
2019-01-28 13:30:00,87.73,87.93,87.73,87.79,294428.0,78.5076,78.6866,78.5076,78.5613,294428.0
2019-01-28 14:00:00,87.8,87.84,87.59,87.64,227584.0,78.5703,78.6061,78.3823,78.4271,227584.0
2019-01-28 14:30:00,87.65,87.89,87.61,87.85,466411.0,78.436,78.6508,78.4002,78.615,466411.0
2019-01-28 15:00:00,87.85,87.9,87.74,87.81,361929.0,78.615,78.6597,78.5166,78.5792,361929.0
2019-01-28 15:30:00,87.8,87.93,87.68,87.91,918826.0,78.5703,78.6866,78.4629,78.6687,918826.0
2019-01-29 09:30:00,87.91,88.4,87.7,88.33,2002271.0,78.6687,79.1072,78.4808,79.0445,2002271.0
2019-01-29 10:00:00,88.34,88.4,87.84,88.15,806019.0,79.0535,79.1072,78.6061,78.8835,806019.0
2019-01-29 10:30:00,88.16,88.19,87.66,87.78,733677.0,78.8924,78.9193,78.445,78.5524,733677.0
2019-01-29 11:00:00,87.78,87.97,87.73,87.87,1112149.0,78.5524,78.7224,78.5076,78.6329,1112149.0
2019-01-29 11:30:00,87.88,88.13,87.88,88.11,302110.0,78.6418,78.8656,78.6418,78.8477,302110.0
2019-01-29 12:00:00,88.12,88.4,88.1,88.32,340397.0,78.8566,79.1072,78.8387,79.0356,340397.0
2019-01-29 12:30:00,88.32,88.33,88.14,88.15,911411.0,79.0356,79.0445,78.8745,78.8835,911411.0
2019-01-29 13:00:00,88.15,88.2,88.09,88.18,470388.0,78.8835,78.9282,78.8298,78.9103,470388.0
2019-01-29 13:30:00,88.19,88.41,88.19,88.31,422365.0,78.9193,79.1161,78.9193,79.0266,422365.0
2019-01-29 14:00:00,88.31,88.34,88.18,88.19,192755.0,79.0266,79.0535,78.9103,78.9193,192755.0
2019-01-29 14:30:00,88.19,88.26,88.08,88.12,306941.0,78.9193,78.9819,78.8208,78.8566,306941.0
2019-01-29 15:00:00,88.13,88.32,88.09,88.31,328455.0,78.8656,79.0356,78.8298,79.0266,328455.0
2019-01-29 15:30:00,88.31,88.38,88.26,88.33,1447893.0,79.0266,79.0893,78.9819,79.0445,1447893.0
2019-01-30 09:30:00,88.65,89.07,88.54,88.59,1734760.0,79.3309,79.7068,79.2325,79.2772,1734760.0
2019-01-30 10:00:00,88.59,88.68,88.49,88.65,1114214.0,79.2772,79.3577,79.1877,79.3309,1114214.0
2019-01-30 10:30:00,88.65,88.72,88.45,88.58,435514.0,79.3309,79.3935,79.1519,79.2683,435514.0
2019-01-30 11:00:00,88.58,88.83,88.56,88.8,514544.0,79.2683,79.492,79.2504,79.4651,514544.0
2019-01-30 11:30:00,88.8,89.05,88.77,89.03,410107.0,79.4651,79.6889,79.4383,79.671,410107.0
2019-01-30 12:00:00,89.03,89.23,89.0,89.09,677455.0,79.671,79.8499,79.6441,79.7246,677455.0
2019-01-30 12:30:00,89.09,89.12,88.89,88.96,256458.0,79.7246,79.7515,79.5457,79.6083,256458.0
2019-01-30 13:00:00,88.97,89.01,88.85,88.85,245945.0,79.6173,79.6531,79.5099,79.5099,245945.0
2019-01-30 13:30:00,88.85,88.9,88.69,88.73,543150.0,79.5099,79.5546,79.3667,79.4025,543150.0
2019-01-30 14:00:00,88.73,89.55,88.65,89.42,1741322.0,79.4025,80.1363,79.3309,80.02,1741322.0
2019-01-30 14:30:00,89.43,89.8,89.28,89.78,586785.0,80.0289,80.36,79.8947,80.3421,586785.0
2019-01-30 15:00:00,89.77,89.77,89.35,89.42,728749.0,80.3332,80.3332,79.9573,80.02,728749.0
2019-01-30 15:30:00,89.43,89.56,89.33,89.54,1450095.0,80.0289,80.1452,79.9394,80.1273,1450095.0
2019-01-31 09:30:00,89.45,89.84,89.35,89.83,906358.0,80.0468,80.3958,79.9573,80.3869,906358.0
2019-01-31 10:00:00,89.83,90.24,89.78,90.24,888649.0,80.3869,80.7538,80.3421,80.7538,888649.0
2019-01-31 10:30:00,90.24,90.32,90.06,90.13,864821.0,80.7538,80.8253,80.5927,80.6553,864821.0
2019-01-31 11:00:00,90.14,90.51,90.12,90.46,709516.0,80.6643,80.9954,80.6464,80.9506,709516.0
2019-01-31 11:30:00,90.45,90.81,90.42,90.8,742424.0,80.9417,81.2638,80.9148,81.2549,742424.0
2019-01-31 12:00:00,90.8,90.81,90.52,90.52,721900.0,81.2549,81.2638,81.0043,81.0043,721900.0
2019-01-31 12:30:00,90.52,90.6,90.3,90.38,509597.0,81.0043,81.0759,80.8075,80.879,509597.0
2019-01-31 13:00:00,90.37,90.49,90.34,90.44,677849.0,80.8701,80.9775,80.8432,80.9327,677849.0
2019-01-31 13:30:00,90.43,90.6,90.38,90.59,340182.0,80.9238,81.0759,80.879,81.067,340182.0
2019-01-31 14:00:00,90.59,90.62,90.48,90.57,450453.0,81.067,81.0938,80.9685,81.0491,450453.0
2019-01-31 14:30:00,90.57,90.73,90.53,90.68,575404.0,81.0491,81.1922,81.0133,81.1475,575404.0
2019-01-31 15:00:00,90.69,90.69,90.45,90.63,990243.0,81.1565,81.1565,80.9417,81.1028,990243.0
2019-01-31 15:30:00,90.63,90.88,90.58,90.67,3758917.0,81.1028,81.3265,81.058,81.1386,3758917.0
2019-02-01 09:30:00,90.78,90.78,90.13,90.31,1028439.0,81.237,81.237,80.6553,80.8164,1028439.0
2019-02-01 10:00:00,90.32,90.77,90.31,90.67,851332.0,80.8253,81.228,80.8164,81.1386,851332.0
2019-02-01 10:30:00,90.67,90.83,90.58,90.65,510841.0,81.1386,81.2817,81.058,81.1207,510841.0
2019-02-01 11:00:00,90.64,90.91,90.53,90.86,553244.0,81.1117,81.3533,81.0133,81.3086,553244.0
2019-02-01 11:30:00,90.86,90.96,90.83,90.92,276560.0,81.3086,81.3981,81.2817,81.3623,276560.0
2019-02-01 12:00:00,90.92,90.94,90.66,90.73,358929.0,81.3623,81.3802,81.1296,81.1922,358929.0
2019-02-01 12:30:00,90.73,90.77,90.65,90.66,370978.0,81.1922,81.228,81.1207,81.1296,370978.0
2019-02-01 13:00:00,90.67,90.74,90.57,90.65,386733.0,81.1386,81.2012,81.0491,81.1207,386733.0
2019-02-01 13:30:00,90.66,90.71,90.58,90.65,368890.0,81.1296,81.1744,81.058,81.1207,368890.0
2019-02-01 14:00:00,90.65,90.67,90.48,90.6,1137821.0,81.1207,81.1386,80.9685,81.0759,1137821.0
2019-02-01 14:30:00,90.59,90.7,90.49,90.56,580770.0,81.067,81.1654,80.9775,81.0401,580770.0
2019-02-01 15:00:00,90.56,90.64,90.48,90.6,502521.0,81.0401,81.1117,80.9685,81.0759,502521.0
2019-02-01 15:30:00,90.6,90.84,90.6,90.76,965669.0,81.0759,81.2907,81.0759,81.2191,965669.0
2019-02-04 09:30:00,90.76,90.76,90.1,90.13,1245152.0,81.2191,81.2191,80.6285,80.6553,1245152.0
2019-02-04 10:00:00,90.13,90.14,89.72,89.79,957057.0,80.6553,80.6643,80.2884,80.3511,957057.0
2019-02-04 10:30:00,89.78,89.9,89.72,89.87,591669.0,80.3421,80.4495,80.2884,80.4227,591669.0
2019-02-04 11:00:00,89.87,90.0,89.84,90.0,367245.0,80.4227,80.539,80.3958,80.539,367245.0
2019-02-04 11:30:00,90.01,90.09,89.94,90.05,560290.0,80.5479,80.6195,80.4853,80.5837,560290.0
2019-02-04 12:00:00,90.06,90.08,89.99,90.0,286158.0,80.5927,80.6106,80.53,80.539,286158.0
2019-02-04 12:30:00,90.0,90.13,89.96,90.13,381830.0,80.539,80.6553,80.5032,80.6553,381830.0
2019-02-04 13:00:00,90.13,90.29,90.13,90.25,944186.0,80.6553,80.7985,80.6553,80.7627,944186.0
2019-02-04 13:30:00,90.24,90.32,90.17,90.23,471585.0,80.7538,80.8253,80.6911,80.7448,471585.0
2019-02-04 14:00:00,90.23,90.31,90.19,90.23,822303.0,80.7448,80.8164,80.709,80.7448,822303.0
2019-02-04 14:30:00,90.23,90.26,90.16,90.22,330814.0,80.7448,80.7717,80.6822,80.7359,330814.0
2019-02-04 15:00:00,90.21,90.24,90.12,90.2,538709.0,80.7269,80.7538,80.6464,80.718,538709.0
2019-02-04 15:30:00,90.19,90.49,90.16,90.49,1251405.0,80.709,80.9775,80.6822,80.9775,1251405.0
2019-02-05 09:30:00,90.62,91.05,90.61,90.99,766195.0,81.0938,81.4786,81.0849,81.4249,766195.0
2019-02-05 10:00:00,90.98,91.15,90.97,91.04,383972.0,81.416,81.5681,81.407,81.4697,383972.0
2019-02-05 10:30:00,91.04,91.08,90.88,90.91,402137.0,81.4697,81.5055,81.3265,81.3533,402137.0
2019-02-05 11:00:00,90.92,90.97,90.8,90.91,712539.0,81.3623,81.407,81.2549,81.3533,712539.0
2019-02-05 11:30:00,90.91,90.93,90.77,90.84,333877.0,81.3533,81.3712,81.228,81.2907,333877.0
2019-02-05 12:00:00,90.85,90.87,90.52,90.59,876701.0,81.2996,81.3175,81.0043,81.067,876701.0
2019-02-05 12:30:00,90.59,90.69,90.45,90.5,362746.0,81.067,81.1565,80.9417,80.9864,362746.0
2019-02-05 13:00:00,90.49,90.54,90.39,90.45,428826.0,80.9775,81.0222,80.888,80.9417,428826.0
2019-02-05 13:30:00,90.45,90.47,90.38,90.42,401882.0,80.9417,80.9596,80.879,80.9148,401882.0
2019-02-05 14:00:00,90.42,90.57,90.41,90.51,491040.0,80.9148,81.0491,80.9059,80.9954,491040.0
2019-02-05 14:30:00,90.51,90.55,90.46,90.48,378165.0,80.9954,81.0312,80.9506,80.9685,378165.0
2019-02-05 15:00:00,90.48,90.55,90.44,90.5,436740.0,80.9685,81.0312,80.9327,80.9864,436740.0
2019-02-05 15:30:00,90.5,90.6,90.34,90.38,1885647.0,80.9864,81.0759,80.8432,80.879,1885647.0
2019-02-06 09:30:00,90.2,90.54,90.11,90.36,696626.0,80.718,81.0222,80.6374,80.8611,696626.0
2019-02-06 10:00:00,90.35,90.35,90.09,90.27,696535.0,80.8522,80.8522,80.6195,80.7806,696535.0
2019-02-06 10:30:00,90.27,90.54,90.26,90.49,411431.0,80.7806,81.0222,80.7717,80.9775,411431.0
2019-02-06 11:00:00,90.49,90.65,90.43,90.6,447155.0,80.9775,81.1207,80.9238,81.0759,447155.0
2019-02-06 11:30:00,90.61,90.7,90.54,90.61,370783.0,81.0849,81.1654,81.0222,81.0849,370783.0
2019-02-06 12:00:00,90.61,90.67,90.51,90.63,209615.0,81.0849,81.1386,80.9954,81.1028,209615.0
2019-02-06 12:30:00,90.64,90.67,90.57,90.62,270308.0,81.1117,81.1386,81.0491,81.0938,270308.0
2019-02-06 13:00:00,90.62,90.75,90.62,90.75,439107.0,81.0938,81.2101,81.0938,81.2101,439107.0
2019-02-06 13:30:00,90.76,90.81,90.7,90.74,254722.0,81.2191,81.2638,81.1654,81.2012,254722.0
2019-02-06 14:00:00,90.74,90.76,90.6,90.64,248759.0,81.2012,81.2191,81.0759,81.1117,248759.0
2019-02-06 14:30:00,90.63,90.75,90.6,90.74,215497.0,81.1028,81.2101,81.0759,81.2012,215497.0
2019-02-06 15:00:00,90.74,90.78,90.69,90.72,278261.0,81.2012,81.237,81.1565,81.1833,278261.0
2019-02-06 15:30:00,90.72,90.76,90.65,90.76,810644.0,81.1833,81.2191,81.1207,81.2191,810644.0
2019-02-07 09:30:00,90.18,90.33,89.95,90.05,938882.0,80.7001,80.8343,80.4942,80.5837,938882.0
2019-02-07 10:00:00,90.06,90.31,89.95,90.25,380125.0,80.5927,80.8164,80.4942,80.7627,380125.0
2019-02-07 10:30:00,90.25,90.32,89.77,89.84,598721.0,80.7627,80.8253,80.3332,80.3958,598721.0
2019-02-07 11:00:00,89.84,89.89,89.42,89.45,410059.0,80.3958,80.4406,80.02,80.0468,410059.0
2019-02-07 11:30:00,89.48,89.52,89.29,89.4,637090.0,80.0737,80.1094,79.9036,80.0021,637090.0
2019-02-07 12:00:00,89.39,89.6,89.33,89.52,599393.0,79.9931,80.181,79.9394,80.1094,599393.0
2019-02-07 12:30:00,89.52,89.6,89.33,89.41,416526.0,80.1094,80.181,79.9394,80.011,416526.0
2019-02-07 13:00:00,89.4,89.64,89.4,89.56,341203.0,80.0021,80.2168,80.0021,80.1452,341203.0
2019-02-07 13:30:00,89.56,89.67,89.49,89.59,504155.0,80.1452,80.2437,80.0826,80.1721,504155.0
2019-02-07 14:00:00,89.59,89.6,89.37,89.58,1358085.0,80.1721,80.181,79.9752,80.1631,1358085.0
2019-02-07 14:30:00,89.59,89.63,89.42,89.46,428357.0,80.1721,80.2079,80.02,80.0558,428357.0
2019-02-07 15:00:00,89.46,89.52,89.36,89.49,523341.0,80.0558,80.1094,79.9663,80.0826,523341.0
2019-02-07 15:30:00,89.5,89.79,89.4,89.78,1440580.0,80.0915,80.3511,80.0021,80.3421,1440580.0
2019-02-08 09:30:00,89.42,89.75,89.29,89.41,821870.0,80.02,80.3153,79.9036,80.011,821870.0
2019-02-08 10:00:00,89.4,89.52,89.3,89.5,496696.0,80.0021,80.1094,79.9126,80.0915,496696.0
2019-02-08 10:30:00,89.5,89.61,89.41,89.55,536235.0,80.0915,80.19,80.011,80.1363,536235.0
2019-02-08 11:00:00,89.54,89.54,89.34,89.41,394092.0,80.1273,80.1273,79.9484,80.011,394092.0
2019-02-08 11:30:00,89.41,89.49,89.3,89.41,364324.0,80.011,80.0826,79.9126,80.011,364324.0
2019-02-08 12:00:00,89.41,89.53,89.31,89.48,239540.0,80.011,80.1184,79.9215,80.0737,239540.0
2019-02-08 12:30:00,89.48,89.61,89.45,89.53,493748.0,80.0737,80.19,80.0468,80.1184,493748.0
2019-02-08 13:00:00,89.54,89.63,89.47,89.58,236129.0,80.1273,80.2079,80.0647,80.1631,236129.0
2019-02-08 13:30:00,89.58,89.65,89.51,89.65,355841.0,80.1631,80.2258,80.1005,80.2258,355841.0
2019-02-08 14:00:00,89.66,89.71,89.58,89.7,320010.0,80.2347,80.2795,80.1631,80.2705,320010.0
2019-02-08 14:30:00,89.69,89.74,89.55,89.61,308279.0,80.2616,80.3063,80.1363,80.19,308279.0
2019-02-08 15:00:00,89.6,89.71,89.58,89.7,446236.0,80.181,80.2795,80.1631,80.2705,446236.0
2019-02-08 15:30:00,89.7,89.95,89.64,89.95,1369709.0,80.2705,80.4942,80.2168,80.4942,1369709.0
2019-02-11 09:30:00,90.14,90.2,89.71,89.78,655247.0,80.6643,80.718,80.2795,80.3421,655247.0
2019-02-11 10:00:00,89.78,89.96,89.66,89.69,370704.0,80.3421,80.5032,80.2347,80.2616,370704.0
2019-02-11 10:30:00,89.7,89.81,89.64,89.72,274294.0,80.2705,80.369,80.2168,80.2884,274294.0
2019-02-11 11:00:00,89.72,89.81,89.58,89.75,256587.0,80.2884,80.369,80.1631,80.3153,256587.0
2019-02-11 11:30:00,89.75,89.79,89.67,89.72,402502.0,80.3153,80.3511,80.2437,80.2884,402502.0
2019-02-11 12:00:00,89.72,89.87,89.7,89.85,145952.0,80.2884,80.4227,80.2705,80.4048,145952.0
2019-02-11 12:30:00,89.85,89.87,89.7,89.79,129624.0,80.4048,80.4227,80.2705,80.3511,129624.0
2019-02-11 13:00:00,89.79,89.83,89.75,89.75,118141.0,80.3511,80.3869,80.3153,80.3153,118141.0
2019-02-11 13:30:00,89.75,89.81,89.7,89.76,261037.0,80.3153,80.369,80.2705,80.3242,261037.0
2019-02-11 14:00:00,89.75,89.76,89.64,89.68,196666.0,80.3153,80.3242,80.2168,80.2526,196666.0
2019-02-11 14:30:00,89.68,89.71,89.61,89.67,381246.0,80.2526,80.2795,80.19,80.2437,381246.0
2019-02-11 15:00:00,89.66,89.83,89.66,89.83,285884.0,80.2347,80.3869,80.2347,80.3869,285884.0
2019-02-11 15:30:00,89.85,89.9,89.71,89.82,879603.0,80.4048,80.4495,80.2795,80.3779,879603.0
2019-02-12 09:30:00,90.22,90.29,90.06,90.15,484950.0,80.7359,80.7985,80.5927,80.6732,484950.0
2019-02-12 10:00:00,90.15,90.27,90.14,90.22,381463.0,80.6732,80.7806,80.6643,80.7359,381463.0
2019-02-12 10:30:00,90.22,90.49,90.15,90.49,1117681.0,80.7359,80.9775,80.6732,80.9775,1117681.0
2019-02-12 11:00:00,90.49,90.76,90.49,90.72,757499.0,80.9775,81.2191,80.9775,81.1833,757499.0
2019-02-12 11:30:00,90.72,90.83,90.56,90.81,351099.0,81.1833,81.2817,81.0401,81.2638,351099.0
2019-02-12 12:00:00,90.82,90.85,90.73,90.73,681631.0,81.2728,81.2996,81.1922,81.1922,681631.0
2019-02-12 12:30:00,90.74,90.79,90.65,90.76,811095.0,81.2012,81.2459,81.1207,81.2191,811095.0
2019-02-12 13:00:00,90.77,90.91,90.76,90.91,331963.0,81.228,81.3533,81.2191,81.3533,331963.0
2019-02-12 13:30:00,90.9,91.08,90.89,91.08,477503.0,81.3444,81.5055,81.3354,81.5055,477503.0
2019-02-12 14:00:00,91.08,91.09,90.96,91.04,656216.0,81.5055,81.5144,81.3981,81.4697,656216.0
2019-02-12 14:30:00,91.05,91.06,90.95,90.96,274658.0,81.4786,81.4876,81.3891,81.3981,274658.0
2019-02-12 15:00:00,90.96,91.06,90.93,91.04,612407.0,81.3981,81.4876,81.3712,81.4697,612407.0
2019-02-12 15:30:00,91.04,91.11,90.93,91.04,1014124.0,81.4697,81.5323,81.3712,81.4697,1014124.0
2019-02-13 09:30:00,91.24,91.39,91.11,91.3,988017.0,81.6486,81.7829,81.5323,81.7023,988017.0
2019-02-13 10:00:00,91.3,91.44,91.22,91.41,439721.0,81.7023,81.8276,81.6307,81.8008,439721.0
2019-02-13 10:30:00,91.41,91.45,91.29,91.34,643861.0,81.8008,81.8366,81.6934,81.7381,643861.0
2019-02-13 11:00:00,91.34,91.38,91.0,91.02,369764.0,81.7381,81.7739,81.4339,81.4518,369764.0
2019-02-13 11:30:00,91.01,91.06,90.84,91.06,224488.0,81.4428,81.4876,81.2907,81.4876,224488.0
2019-02-13 12:00:00,91.06,91.11,90.92,90.98,293530.0,81.4876,81.5323,81.3623,81.416,293530.0
2019-02-13 12:30:00,90.97,91.03,90.91,91.0,236466.0,81.407,81.4607,81.3533,81.4339,236466.0
2019-02-13 13:00:00,91.0,91.11,90.97,91.1,252306.0,81.4339,81.5323,81.407,81.5234,252306.0
2019-02-13 13:30:00,91.09,91.14,91.06,91.12,116515.0,81.5144,81.5591,81.4876,81.5413,116515.0
2019-02-13 14:00:00,91.12,91.29,91.11,91.28,210026.0,81.5413,81.6934,81.5323,81.6844,210026.0
2019-02-13 14:30:00,91.28,91.43,91.27,91.4,343423.0,81.6844,81.8187,81.6755,81.7918,343423.0
2019-02-13 15:00:00,91.39,91.48,91.37,91.47,329132.0,81.7829,81.8634,81.765,81.8545,329132.0
2019-02-13 15:30:00,91.48,91.53,91.2,91.26,1197160.0,81.8634,81.9082,81.6128,81.6665,1197160.0
2019-02-14 09:30:00,91.03,91.29,90.9,91.07,878397.0,81.4607,81.6934,81.3444,81.4965,878397.0
2019-02-14 10:00:00,91.05,91.17,90.92,91.16,431361.0,81.4786,81.586,81.3623,81.577,431361.0
2019-02-14 10:30:00,91.17,91.32,90.93,91.17,724959.0,81.586,81.7202,81.3712,81.586,724959.0
2019-02-14 11:00:00,91.18,91.27,91.02,91.17,209574.0,81.5949,81.6755,81.4518,81.586,209574.0
2019-02-14 11:30:00,91.19,91.45,91.08,91.43,234250.0,81.6039,81.8366,81.5055,81.8187,234250.0
2019-02-14 12:00:00,91.44,91.75,91.39,91.69,403451.0,81.8276,82.105,81.7829,82.0513,403451.0
2019-02-14 12:30:00,91.7,91.75,91.66,91.73,245854.0,82.0603,82.105,82.0245,82.0871,245854.0
2019-02-14 13:00:00,91.72,91.75,91.59,91.65,377763.0,82.0782,82.105,81.9618,82.0155,377763.0
2019-02-14 13:30:00,91.65,91.7,91.6,91.64,260729.0,82.0155,82.0603,81.9708,82.0066,260729.0
2019-02-14 14:00:00,91.64,91.75,91.58,91.69,180339.0,82.0066,82.105,81.9529,82.0513,180339.0
2019-02-14 14:30:00,91.69,91.75,91.54,91.59,479130.0,82.0513,82.105,81.9171,81.9618,479130.0
2019-02-14 15:00:00,91.59,91.88,91.52,91.65,726549.0,81.9618,82.2214,81.8992,82.0155,726549.0
2019-02-14 15:30:00,91.65,91.8,91.47,91.5,1021637.0,82.0155,82.1498,81.8545,81.8813,1021637.0
2019-02-15 09:30:00,92.13,92.43,92.08,92.26,693505.0,82.4451,82.7135,82.4003,82.5614,693505.0
2019-02-15 10:00:00,92.26,92.4,92.14,92.31,863992.0,82.5614,82.6867,82.454,82.6062,863992.0
2019-02-15 10:30:00,92.32,92.45,92.27,92.33,888693.0,82.6151,82.7314,82.5704,82.6241,888693.0
2019-02-15 11:00:00,92.33,92.49,92.17,92.49,593248.0,82.6241,82.7672,82.4809,82.7672,593248.0
2019-02-15 11:30:00,92.48,92.5,92.34,92.43,488707.0,82.7583,82.7762,82.633,82.7135,488707.0
2019-02-15 12:00:00,92.43,92.52,92.34,92.38,287853.0,82.7135,82.7941,82.633,82.6688,287853.0
2019-02-15 12:30:00,92.38,92.43,92.35,92.38,216260.0,82.6688,82.7135,82.642,82.6688,216260.0
2019-02-15 13:00:00,92.37,92.43,92.34,92.36,490276.0,82.6598,82.7135,82.633,82.6509,490276.0
2019-02-15 13:30:00,92.36,92.54,92.34,92.52,265026.0,82.6509,82.812,82.633,82.7941,265026.0
2019-02-15 14:00:00,92.51,92.61,92.51,92.56,249952.0,82.7851,82.8746,82.7851,82.8299,249952.0
2019-02-15 14:30:00,92.57,92.71,92.56,92.69,601340.0,82.8388,82.9641,82.8299,82.9462,601340.0
2019-02-15 15:00:00,92.68,92.68,92.54,92.59,364440.0,82.9373,82.9373,82.812,82.8567,364440.0
2019-02-15 15:30:00,92.59,92.9,92.57,92.86,1589552.0,82.8567,83.1341,82.8388,83.0983,1589552.0
2019-02-19 09:30:00,92.6,92.99,92.6,92.94,766155.0,82.8657,83.2147,82.8657,83.1699,766155.0
2019-02-19 10:00:00,92.94,92.96,92.83,92.89,388343.0,83.1699,83.1878,83.0715,83.1252,388343.0
2019-02-19 10:30:00,92.89,92.89,92.71,92.77,287319.0,83.1252,83.1252,82.9641,83.0178,287319.0
2019-02-19 11:00:00,92.77,92.86,92.7,92.7,256593.0,83.0178,83.0983,82.9552,82.9552,256593.0
2019-02-19 11:30:00,92.7,92.9,92.7,92.9,592439.0,82.9552,83.1341,82.9552,83.1341,592439.0
2019-02-19 12:00:00,92.89,92.9,92.8,92.88,336727.0,83.1252,83.1341,83.0446,83.1162,336727.0
2019-02-19 12:30:00,92.88,92.9,92.83,92.84,225548.0,83.1162,83.1341,83.0715,83.0804,225548.0
2019-02-19 13:00:00,92.85,92.86,92.66,92.68,229673.0,83.0894,83.0983,82.9194,82.9373,229673.0
2019-02-19 13:30:00,92.68,92.74,92.63,92.7,175634.0,82.9373,82.991,82.8925,82.9552,175634.0
2019-02-19 14:00:00,92.7,92.81,92.65,92.78,276196.0,82.9552,83.0536,82.9104,83.0267,276196.0
2019-02-19 14:30:00,92.79,92.9,92.79,92.88,451666.0,83.0357,83.1341,83.0357,83.1162,451666.0
2019-02-19 15:00:00,92.88,92.88,92.76,92.81,379414.0,83.1162,83.1162,83.0088,83.0536,379414.0
2019-02-19 15:30:00,92.81,92.89,92.59,92.64,924029.0,83.0536,83.1252,82.8567,82.9015,924029.0
2019-02-20 09:30:00,92.4,92.47,92.1,92.28,825886.0,82.6867,82.7493,82.4182,82.5793,825886.0
2019-02-20 10:00:00,92.28,92.34,92.18,92.23,192448.0,82.5793,82.633,82.4898,82.5346,192448.0
2019-02-20 10:30:00,92.23,92.41,92.23,92.3,368620.0,82.5346,82.6956,82.5346,82.5972,368620.0
2019-02-20 11:00:00,92.31,92.46,92.24,92.45,194105.0,82.6062,82.7404,82.5435,82.7314,194105.0
2019-02-20 11:30:00,92.44,92.52,92.37,92.46,295036.0,82.7225,82.7941,82.6598,82.7404,295036.0
2019-02-20 12:00:00,92.47,92.48,92.24,92.26,238341.0,82.7493,82.7583,82.5435,82.5614,238341.0
2019-02-20 12:30:00,92.25,92.31,92.05,92.15,349118.0,82.5525,82.6062,82.3735,82.463,349118.0
2019-02-20 13:00:00,92.14,92.33,92.12,92.33,484262.0,82.454,82.6241,82.4361,82.6241,484262.0
2019-02-20 13:30:00,92.32,92.52,92.28,92.48,379991.0,82.6151,82.7941,82.5793,82.7583,379991.0
2019-02-20 14:00:00,92.48,92.64,92.15,92.34,851979.0,82.7583,82.9015,82.463,82.633,851979.0
2019-02-20 14:30:00,92.35,92.62,92.35,92.59,463289.0,82.642,82.8836,82.642,82.8567,463289.0
2019-02-20 15:00:00,92.59,92.59,92.46,92.49,368517.0,82.8567,82.8567,82.7404,82.7672,368517.0
2019-02-20 15:30:00,92.47,92.55,92.41,92.52,1065704.0,82.7493,82.8209,82.6956,82.7941,1065704.0
2019-02-21 09:30:00,92.17,92.25,91.76,91.93,915165.0,82.4809,82.5525,82.114,82.2661,915165.0
2019-02-21 10:00:00,91.94,92.03,91.73,91.83,506677.0,82.2751,82.3556,82.0871,82.1766,506677.0
2019-02-21 10:30:00,91.84,91.95,91.72,91.75,367255.0,82.1856,82.284,82.0782,82.105,367255.0
2019-02-21 11:00:00,91.76,91.92,91.67,91.7,470467.0,82.114,82.2572,82.0334,82.0603,470467.0
2019-02-21 11:30:00,91.7,91.91,91.62,91.86,444922.0,82.0603,82.2482,81.9887,82.2035,444922.0
2019-02-21 12:00:00,91.87,91.92,91.8,91.82,320620.0,82.2124,82.2572,82.1498,82.1677,320620.0
2019-02-21 12:30:00,91.82,91.94,91.82,91.93,278088.0,82.1677,82.2751,82.1677,82.2661,278088.0
2019-02-21 13:00:00,91.93,91.96,91.85,91.86,289453.0,82.2661,82.2929,82.1945,82.2035,289453.0
2019-02-21 13:30:00,91.86,91.86,91.73,91.77,372691.0,82.2035,82.2035,82.0871,82.1229,372691.0
2019-02-21 14:00:00,91.78,91.82,91.51,91.59,355891.0,82.1319,82.1677,81.8903,81.9618,355891.0
2019-02-21 14:30:00,91.59,91.62,91.31,91.39,553493.0,81.9618,81.9887,81.7113,81.7829,553493.0
2019-02-21 15:00:00,91.39,91.53,91.37,91.45,403757.0,81.7829,81.9082,81.765,81.8366,403757.0
2019-02-21 15:30:00,91.45,91.72,91.3,91.71,1780213.0,81.8366,82.0782,81.7023,82.0692,1780213.0
2019-02-22 09:30:00,91.89,92.19,91.78,92.19,598882.0,82.2303,82.4988,82.1319,82.4988,598882.0
2019-02-22 10:00:00,92.2,92.37,92.13,92.3,501257.0,82.5077,82.6598,82.4451,82.5972,501257.0
2019-02-22 10:30:00,92.3,92.43,92.24,92.39,523860.0,82.5972,82.7135,82.5435,82.6777,523860.0
2019-02-22 11:00:00,92.4,92.54,92.31,92.47,381634.0,82.6867,82.812,82.6062,82.7493,381634.0
2019-02-22 11:30:00,92.47,92.56,92.42,92.53,315771.0,82.7493,82.8299,82.7046,82.803,315771.0
2019-02-22 12:00:00,92.52,92.64,92.5,92.53,272238.0,82.7941,82.9015,82.7762,82.803,272238.0
2019-02-22 12:30:00,92.52,92.56,92.47,92.53,176397.0,82.7941,82.8299,82.7493,82.803,176397.0
2019-02-22 13:00:00,92.52,92.53,92.42,92.48,261789.0,82.7941,82.803,82.7046,82.7583,261789.0
2019-02-22 13:30:00,92.48,92.56,92.45,92.49,284007.0,82.7583,82.8299,82.7314,82.7672,284007.0
2019-02-22 14:00:00,92.48,92.58,92.4,92.41,372791.0,82.7583,82.8478,82.6867,82.6956,372791.0
2019-02-22 14:30:00,92.42,92.44,92.2,92.24,650945.0,82.7046,82.7225,82.5077,82.5435,650945.0
2019-02-22 15:00:00,92.23,92.47,92.2,92.44,369845.0,82.5346,82.7493,82.5077,82.7225,369845.0
2019-02-22 15:30:00,92.45,92.6,92.34,92.55,1198444.0,82.7314,82.8657,82.633,82.8209,1198444.0
2019-02-25 09:30:00,93.02,93.1,92.81,92.81,709774.0,83.2415,83.3131,83.0536,83.0536,709774.0
2019-02-25 10:00:00,92.82,92.92,92.78,92.85,971627.0,83.0625,83.152,83.0267,83.0894,971627.0
2019-02-25 10:30:00,92.86,93.14,92.82,93.12,681891.0,83.0983,83.3489,83.0625,83.331,681891.0
2019-02-25 11:00:00,93.12,93.24,93.08,93.11,760155.0,83.331,83.4384,83.2952,83.3221,760155.0
2019-02-25 11:30:00,93.11,93.18,93.08,93.14,160676.0,83.3221,83.3847,83.2952,83.3489,160676.0
2019-02-25 12:00:00,93.13,93.14,92.93,92.97,200415.0,83.34,83.3489,83.161,83.1968,200415.0
2019-02-25 12:30:00,92.96,92.99,92.83,92.9,291861.0,83.1878,83.2147,83.0715,83.1341,291861.0
2019-02-25 13:00:00,92.89,92.97,92.87,92.88,171624.0,83.1252,83.1968,83.1073,83.1162,171624.0
2019-02-25 13:30:00,92.87,92.89,92.78,92.84,247728.0,83.1073,83.1252,83.0267,83.0804,247728.0
2019-02-25 14:00:00,92.84,92.9,92.81,92.81,197078.0,83.0804,83.1341,83.0536,83.0536,197078.0
2019-02-25 14:30:00,92.81,92.9,92.8,92.86,245039.0,83.0536,83.1341,83.0446,83.0983,245039.0
2019-02-25 15:00:00,92.86,92.87,92.68,92.68,532118.0,83.0983,83.1073,82.9373,82.9373,532118.0
2019-02-25 15:30:00,92.69,92.86,92.62,92.67,1154018.0,82.9462,83.0983,82.8836,82.9283,1154018.0
2019-02-26 09:30:00,92.43,92.72,92.42,92.45,634555.0,82.7135,82.9731,82.7046,82.7314,634555.0
2019-02-26 10:00:00,92.46,92.66,92.41,92.53,557350.0,82.7404,82.9194,82.6956,82.803,557350.0
2019-02-26 10:30:00,92.54,92.54,92.25,92.26,351445.0,82.812,82.812,82.5525,82.5614,351445.0
2019-02-26 11:00:00,92.25,92.61,92.24,92.55,302007.0,82.5525,82.8746,82.5435,82.8209,302007.0
2019-02-26 11:30:00,92.56,92.66,92.42,92.43,268938.0,82.8299,82.9194,82.7046,82.7135,268938.0
2019-02-26 12:00:00,92.44,92.49,92.37,92.41,425458.0,82.7225,82.7672,82.6598,82.6956,425458.0
2019-02-26 12:30:00,92.42,92.48,92.33,92.44,240952.0,82.7046,82.7583,82.6241,82.7225,240952.0
2019-02-26 13:00:00,92.44,92.53,92.41,92.49,294498.0,82.7225,82.803,82.6956,82.7672,294498.0
2019-02-26 13:30:00,92.48,92.5,92.36,92.47,612483.0,82.7583,82.7762,82.6509,82.7493,612483.0
2019-02-26 14:00:00,92.48,92.54,92.44,92.48,462399.0,82.7583,82.812,82.7225,82.7583,462399.0
2019-02-26 14:30:00,92.48,92.63,92.48,92.6,615236.0,82.7583,82.8925,82.7583,82.8657,615236.0
2019-02-26 15:00:00,92.61,92.71,92.6,92.61,770242.0,82.8746,82.9641,82.8657,82.8746,770242.0
2019-02-26 15:30:00,92.6,92.65,92.33,92.36,937069.0,82.8657,82.9104,82.6241,82.6509,937069.0
2019-02-27 09:30:00,92.11,92.36,91.97,92.19,1074475.0,82.4272,82.6509,82.3019,82.4988,1074475.0
2019-02-27 10:00:00,92.18,92.2,91.63,91.73,1811239.0,82.4898,82.5077,81.9976,82.0871,1811239.0
2019-02-27 10:30:00,91.73,91.82,91.64,91.7,791569.0,82.0871,82.1677,82.0066,82.0603,791569.0
2019-02-27 11:00:00,91.7,91.85,91.61,91.79,420217.0,82.0603,82.1945,81.9797,82.1408,420217.0
2019-02-27 11:30:00,91.79,91.91,91.72,91.88,302799.0,82.1408,82.2482,82.0782,82.2214,302799.0
2019-02-27 12:00:00,91.88,92.09,91.88,92.01,271432.0,82.2214,82.4093,82.2214,82.3377,271432.0
2019-02-27 12:30:00,92.01,92.08,91.98,91.99,375868.0,82.3377,82.4003,82.3108,82.3198,375868.0
2019-02-27 13:00:00,91.99,92.16,91.98,92.11,959934.0,82.3198,82.4719,82.3108,82.4272,959934.0
2019-02-27 13:30:00,92.11,92.11,91.95,92.01,419980.0,82.4272,82.4272,82.284,82.3377,419980.0
2019-02-27 14:00:00,92.01,92.04,91.93,91.95,221341.0,82.3377,82.3645,82.2661,82.284,221341.0
2019-02-27 14:30:00,91.96,92.08,91.95,92.03,437542.0,82.2929,82.4003,82.284,82.3556,437542.0
2019-02-27 15:00:00,92.04,92.05,91.9,91.91,639167.0,82.3645,82.3735,82.2393,82.2482,639167.0
2019-02-27 15:30:00,91.9,92.0,91.81,91.92,1446883.0,82.2393,82.3287,82.1587,82.2572,1446883.0
2019-02-28 09:30:00,91.75,92.25,91.65,92.21,1275407.0,82.105,82.5525,82.0155,82.5167,1275407.0
2019-02-28 10:00:00,92.19,92.19,91.97,92.07,1141626.0,82.4988,82.4988,82.3019,82.3914,1141626.0
2019-02-28 10:30:00,92.08,92.25,91.95,92.09,412185.0,82.4003,82.5525,82.284,82.4093,412185.0
2019-02-28 11:00:00,92.09,92.14,91.89,91.89,696596.0,82.4093,82.454,82.2303,82.2303,696596.0
2019-02-28 11:30:00,91.89,92.0,91.87,91.95,328021.0,82.2303,82.3287,82.2124,82.284,328021.0
2019-02-28 12:00:00,91.96,92.04,91.84,91.99,317195.0,82.2929,82.3645,82.1856,82.3198,317195.0
2019-02-28 12:30:00,92.0,92.01,91.85,91.98,526884.0,82.3287,82.3377,82.1945,82.3108,526884.0
2019-02-28 13:00:00,91.99,92.0,91.77,91.8,356830.0,82.3198,82.3287,82.1229,82.1498,356830.0
2019-02-28 13:30:00,91.8,92.0,91.77,91.97,501227.0,82.1498,82.3287,82.1229,82.3019,501227.0
2019-02-28 14:00:00,91.98,92.03,91.91,92.01,398339.0,82.3108,82.3556,82.2482,82.3377,398339.0
2019-02-28 14:30:00,92.0,92.0,91.79,91.84,274299.0,82.3287,82.3287,82.1408,82.1856,274299.0
2019-02-28 15:00:00,91.85,91.93,91.82,91.91,697003.0,82.1945,82.2661,82.1677,82.2482,697003.0
2019-02-28 15:30:00,91.91,91.99,91.55,91.65,1624653.0,82.2482,82.3198,81.926,82.0155,1624653.0
2019-03-01 09:30:00,92.2,92.7,92.14,92.67,800234.0,82.5077,82.9552,82.454,82.9283,800234.0
2019-03-01 10:00:00,92.65,92.69,92.37,92.41,1372012.0,82.9104,82.9462,82.6598,82.6956,1372012.0
2019-03-01 10:30:00,92.42,92.55,92.38,92.49,367489.0,82.7046,82.8209,82.6688,82.7672,367489.0
2019-03-01 11:00:00,92.49,92.53,92.4,92.42,535169.0,82.7672,82.803,82.6867,82.7046,535169.0
2019-03-01 11:30:00,92.42,92.49,92.34,92.48,633448.0,82.7046,82.7672,82.633,82.7583,633448.0
2019-03-01 12:00:00,92.48,92.63,92.47,92.62,566438.0,82.7583,82.8925,82.7493,82.8836,566438.0
2019-03-01 12:30:00,92.62,92.72,92.6,92.64,452802.0,82.8836,82.9731,82.8657,82.9015,452802.0
2019-03-01 13:00:00,92.65,92.78,92.64,92.73,426300.0,82.9104,83.0267,82.9015,82.982,426300.0
2019-03-01 13:30:00,92.72,92.83,92.7,92.79,739757.0,82.9731,83.0715,82.9552,83.0357,739757.0
2019-03-01 14:00:00,92.79,92.97,92.75,92.97,584758.0,83.0357,83.1968,82.9999,83.1968,584758.0
2019-03-01 14:30:00,92.96,93.0,92.91,92.95,567562.0,83.1878,83.2236,83.1431,83.1789,567562.0
2019-03-01 15:00:00,92.95,92.97,92.88,92.94,785204.0,83.1789,83.1968,83.1162,83.1699,785204.0
2019-03-01 15:30:00,92.95,93.08,92.89,92.95,2169648.0,83.1789,83.2952,83.1252,83.1789,2169648.0
2019-03-04 09:30:00,93.32,93.45,92.75,92.87,741693.0,83.51,83.6263,82.9999,83.1073,741693.0
2019-03-04 10:00:00,92.87,92.88,92.44,92.64,1392102.0,83.1073,83.1162,82.7225,82.9015,1392102.0
2019-03-04 10:30:00,92.64,92.69,92.36,92.45,925538.0,82.9015,82.9462,82.6509,82.7314,925538.0
2019-03-04 11:00:00,92.44,92.5,91.97,92.05,934249.0,82.7225,82.7762,82.3019,82.3735,934249.0
2019-03-04 11:30:00,92.04,92.06,91.45,91.54,1534046.0,82.3645,82.3824,81.8366,81.9171,1534046.0
2019-03-04 12:00:00,91.54,91.68,91.13,91.31,1362546.0,81.9171,82.0424,81.5502,81.7113,1362546.0
2019-03-04 12:30:00,91.31,91.4,91.1,91.29,1030192.0,81.7113,81.7918,81.5234,81.6934,1030192.0
2019-03-04 13:00:00,91.28,91.4,91.06,91.38,867258.0,81.6844,81.7918,81.4876,81.7739,867258.0
2019-03-04 13:30:00,91.38,91.55,91.27,91.53,459435.0,81.7739,81.926,81.6755,81.9082,459435.0
2019-03-04 14:00:00,91.52,91.65,91.46,91.64,746476.0,81.8992,82.0155,81.8455,82.0066,746476.0
2019-03-04 14:30:00,91.64,91.68,91.53,91.55,689131.0,82.0066,82.0424,81.9082,81.926,689131.0
2019-03-04 15:00:00,91.55,91.62,91.45,91.55,1059133.0,81.926,81.9887,81.8366,81.926,1059133.0
2019-03-04 15:30:00,91.55,91.72,91.5,91.7,2654065.0,81.926,82.0782,81.8813,82.0603,2654065.0
2019-03-05 09:30:00,91.73,91.79,91.17,91.28,1270389.0,82.0871,82.1408,81.586,81.6844,1270389.0
2019-03-05 10:00:00,91.29,91.64,91.26,91.56,1084389.0,81.6934,82.0066,81.6665,81.935,1084389.0
2019-03-05 10:30:00,91.57,91.81,91.56,91.66,681023.0,81.9439,82.1587,81.935,82.0245,681023.0
2019-03-05 11:00:00,91.67,91.8,91.58,91.77,1067233.0,82.0334,82.1498,81.9529,82.1229,1067233.0
2019-03-05 11:30:00,91.77,91.95,91.74,91.83,468866.0,82.1229,82.284,82.0961,82.1766,468866.0
2019-03-05 12:00:00,91.83,91.89,91.74,91.79,498007.0,82.1766,82.2303,82.0961,82.1408,498007.0
2019-03-05 12:30:00,91.79,91.86,91.75,91.79,221116.0,82.1408,82.2035,82.105,82.1408,221116.0
2019-03-05 13:00:00,91.79,91.92,91.7,91.71,226159.0,82.1408,82.2572,82.0603,82.0692,226159.0
2019-03-05 13:30:00,91.7,91.77,91.64,91.77,328979.0,82.0603,82.1229,82.0066,82.1229,328979.0
2019-03-05 14:00:00,91.76,91.91,91.75,91.89,441225.0,82.114,82.2482,82.105,82.2303,441225.0
2019-03-05 14:30:00,91.89,91.97,91.88,91.95,378314.0,82.2303,82.3019,82.2214,82.284,378314.0
2019-03-05 15:00:00,91.96,91.97,91.65,91.72,1174022.0,82.2929,82.3019,82.0155,82.0782,1174022.0
2019-03-05 15:30:00,91.72,91.82,91.61,91.64,1884711.0,82.0782,82.1677,81.9797,82.0066,1884711.0
2019-03-06 09:30:00,91.65,91.77,90.91,90.95,1008208.0,82.0155,82.1229,81.3533,81.3891,1008208.0
2019-03-06 10:00:00,90.95,90.99,90.5,90.53,771210.0,81.3891,81.4249,80.9864,81.0133,771210.0
2019-03-06 10:30:00,90.54,90.7,90.43,90.62,838496.0,81.0222,81.1654,80.9238,81.0938,838496.0
2019-03-06 11:00:00,90.62,90.74,90.57,90.59,548097.0,81.0938,81.2012,81.0491,81.067,548097.0
2019-03-06 11:30:00,90.6,90.65,90.32,90.38,720471.0,81.0759,81.1207,80.8253,80.879,720471.0
2019-03-06 12:00:00,90.38,90.61,90.32,90.34,504011.0,80.879,81.0849,80.8253,80.8432,504011.0
2019-03-06 12:30:00,90.35,90.44,90.23,90.24,459801.0,80.8522,80.9327,80.7448,80.7538,459801.0
2019-03-06 13:00:00,90.25,90.27,90.05,90.08,812000.0,80.7627,80.7806,80.5837,80.6106,812000.0
2019-03-06 13:30:00,90.08,90.42,90.08,90.4,641238.0,80.6106,80.9148,80.6106,80.8969,641238.0
2019-03-06 14:00:00,90.41,90.43,90.27,90.34,640283.0,80.9059,80.9238,80.7806,80.8432,640283.0
2019-03-06 14:30:00,90.34,90.47,90.28,90.38,776539.0,80.8432,80.9596,80.7896,80.879,776539.0
2019-03-06 15:00:00,90.38,90.45,90.19,90.26,982628.0,80.879,80.9417,80.709,80.7717,982628.0
2019-03-06 15:30:00,90.26,90.45,90.25,90.3,2065214.0,80.7717,80.9417,80.7627,80.8075,2065214.0
2019-03-07 09:30:00,90.17,90.36,89.62,89.71,1447962.0,80.6911,80.8611,80.1989,80.2795,1447962.0
2019-03-07 10:00:00,89.71,89.78,89.44,89.68,1341134.0,80.2795,80.3421,80.0379,80.2526,1341134.0
2019-03-07 10:30:00,89.68,89.72,89.34,89.65,1245313.0,80.2526,80.2884,79.9484,80.2258,1245313.0
2019-03-07 11:00:00,89.65,89.8,89.55,89.79,913383.0,80.2258,80.36,80.1363,80.3511,913383.0
2019-03-07 11:30:00,89.81,90.01,89.8,89.86,1113079.0,80.369,80.5479,80.36,80.4137,1113079.0
2019-03-07 12:00:00,89.85,89.91,89.71,89.83,610387.0,80.4048,80.4584,80.2795,80.3869,610387.0
2019-03-07 12:30:00,89.83,90.08,89.67,90.0,742739.0,80.3869,80.6106,80.2437,80.539,742739.0
2019-03-07 13:00:00,89.99,90.01,89.85,89.89,552829.0,80.53,80.5479,80.4048,80.4406,552829.0
2019-03-07 13:30:00,89.88,89.9,89.76,89.77,418565.0,80.4316,80.4495,80.3242,80.3332,418565.0
2019-03-07 14:00:00,89.78,89.83,89.54,89.69,652040.0,80.3421,80.3869,80.1273,80.2616,652040.0
2019-03-07 14:30:00,89.69,89.71,89.37,89.39,1162338.0,80.2616,80.2795,79.9752,79.9931,1162338.0
2019-03-07 15:00:00,89.41,89.58,89.28,89.39,700105.0,80.011,80.1631,79.8947,79.9931,700105.0
2019-03-07 15:30:00,89.4,89.65,89.38,89.59,2156554.0,80.0021,80.2258,79.9842,80.1721,2156554.0
2019-03-08 09:30:00,89.11,89.45,89.03,89.18,1572209.0,79.7425,80.0468,79.671,79.8052,1572209.0
2019-03-08 10:00:00,89.18,89.18,88.84,88.97,1086047.0,79.8052,79.8052,79.5009,79.6173,1086047.0
2019-03-08 10:30:00,88.97,89.09,88.73,88.75,860054.0,79.6173,79.7246,79.4025,79.4204,860054.0
2019-03-08 11:00:00,88.74,89.07,88.64,89.01,611024.0,79.4114,79.7068,79.322,79.6531,611024.0
2019-03-08 11:30:00,89.01,89.13,88.97,89.0,624345.0,79.6531,79.7604,79.6173,79.6441,624345.0
2019-03-08 12:00:00,89.0,89.02,88.77,88.9,483583.0,79.6441,79.662,79.4383,79.5546,483583.0
2019-03-08 12:30:00,88.89,88.9,88.64,88.67,341590.0,79.5457,79.5546,79.322,79.3488,341590.0
2019-03-08 13:00:00,88.67,88.77,88.63,88.75,297070.0,79.3488,79.4383,79.313,79.4204,297070.0
2019-03-08 13:30:00,88.75,88.92,88.69,88.86,473921.0,79.4204,79.5725,79.3667,79.5188,473921.0
2019-03-08 14:00:00,88.86,88.97,88.77,88.94,606385.0,79.5188,79.6173,79.4383,79.5904,606385.0
2019-03-08 14:30:00,88.95,89.25,88.91,89.16,1002362.0,79.5994,79.8678,79.5636,79.7873,1002362.0
2019-03-08 15:00:00,89.16,89.25,89.01,89.05,828655.0,79.7873,79.8678,79.6531,79.6889,828655.0
2019-03-08 15:30:00,89.04,89.44,89.01,89.37,1912106.0,79.6799,80.0379,79.6531,79.9752,1912106.0
2019-03-11 09:30:00,89.64,89.64,89.39,89.46,1100355.0,80.2168,80.2168,79.9931,80.0558,1100355.0
2019-03-11 10:00:00,89.46,89.85,89.45,89.83,584135.0,80.0558,80.4048,80.0468,80.3869,584135.0
2019-03-11 10:30:00,89.83,89.97,89.78,89.97,1026056.0,80.3869,80.5121,80.3421,80.5121,1026056.0
2019-03-11 11:00:00,89.97,90.07,89.92,90.03,585514.0,80.5121,80.6016,80.4674,80.5658,585514.0
2019-03-11 11:30:00,90.03,90.07,89.93,90.06,401964.0,80.5658,80.6016,80.4763,80.5927,401964.0
2019-03-11 12:00:00,90.05,90.16,89.99,90.09,891250.0,80.5837,80.6822,80.53,80.6195,891250.0
2019-03-11 12:30:00,90.09,90.12,90.0,90.06,277239.0,80.6195,80.6464,80.539,80.5927,277239.0
2019-03-11 13:00:00,90.06,90.23,90.01,90.23,370402.0,80.5927,80.7448,80.5479,80.7448,370402.0
2019-03-11 13:30:00,90.23,90.27,90.13,90.26,345558.0,80.7448,80.7806,80.6553,80.7717,345558.0
2019-03-11 14:00:00,90.25,90.26,90.16,90.21,335782.0,80.7627,80.7717,80.6822,80.7269,335782.0
2019-03-11 14:30:00,90.21,90.32,90.19,90.28,379213.0,80.7269,80.8253,80.709,80.7896,379213.0
2019-03-11 15:00:00,90.27,90.43,90.23,90.31,676117.0,80.7806,80.9238,80.7448,80.8164,676117.0
2019-03-11 15:30:00,90.31,90.5,90.31,90.43,1949713.0,80.8164,80.9864,80.8164,80.9238,1949713.0
2019-03-12 09:30:00,90.65,90.91,90.52,90.72,607214.0,81.1207,81.3533,81.0043,81.1833,607214.0
2019-03-12 10:00:00,90.73,90.95,90.68,90.94,962417.0,81.1922,81.3891,81.1475,81.3802,962417.0
2019-03-12 10:30:00,90.95,91.11,90.9,90.99,849256.0,81.3891,81.5323,81.3444,81.4249,849256.0
2019-03-12 11:00:00,90.99,91.06,90.79,90.84,581901.0,81.4249,81.4876,81.2459,81.2907,581901.0
2019-03-12 11:30:00,90.84,91.04,90.82,91.03,473036.0,81.2907,81.4697,81.2728,81.4607,473036.0
2019-03-12 12:00:00,91.04,91.09,90.92,91.02,470624.0,81.4697,81.5144,81.3623,81.4518,470624.0
2019-03-12 12:30:00,91.02,91.05,90.94,91.04,533079.0,81.4518,81.4786,81.3802,81.4697,533079.0
2019-03-12 13:00:00,91.04,91.19,91.04,91.17,255734.0,81.4697,81.6039,81.4697,81.586,255734.0
2019-03-12 13:30:00,91.17,91.22,91.1,91.19,394922.0,81.586,81.6307,81.5234,81.6039,394922.0
2019-03-12 14:00:00,91.18,91.3,91.18,91.19,542076.0,81.5949,81.7023,81.5949,81.6039,542076.0
2019-03-12 14:30:00,91.19,91.24,91.15,91.22,333641.0,81.6039,81.6486,81.5681,81.6307,333641.0
2019-03-12 15:00:00,91.21,91.24,90.99,91.12,555739.0,81.6218,81.6486,81.4249,81.5413,555739.0
2019-03-12 15:30:00,91.11,91.28,90.96,91.07,1892834.0,81.5323,81.6844,81.3981,81.4965,1892834.0
2019-03-13 09:30:00,91.35,91.55,91.28,91.42,551838.0,81.7471,81.926,81.6844,81.8097,551838.0
2019-03-13 10:00:00,91.42,91.9,91.42,91.64,983128.0,81.8097,82.2393,81.8097,82.0066,983128.0
2019-03-13 10:30:00,91.65,91.91,91.62,91.87,825528.0,82.0155,82.2482,81.9887,82.2124,825528.0
2019-03-13 11:00:00,91.87,92.13,91.87,92.11,636569.0,82.2124,82.4451,82.2124,82.4272,636569.0
2019-03-13 11:30:00,92.11,92.22,92.07,92.12,480388.0,82.4272,82.5256,82.3914,82.4361,480388.0
2019-03-13 12:00:00,92.13,92.18,91.99,92.04,560216.0,82.4451,82.4898,82.3198,82.3645,560216.0
2019-03-13 12:30:00,92.04,92.18,91.98,92.15,682511.0,82.3645,82.4898,82.3108,82.463,682511.0
2019-03-13 13:00:00,92.15,92.22,92.11,92.14,425129.0,82.463,82.5256,82.4272,82.454,425129.0
2019-03-13 13:30:00,92.14,92.21,92.11,92.17,305852.0,82.454,82.5167,82.4272,82.4809,305852.0
2019-03-13 14:00:00,92.18,92.31,92.15,92.19,406764.0,82.4898,82.6062,82.463,82.4988,406764.0
2019-03-13 14:30:00,92.19,92.25,91.94,92.11,682874.0,82.4988,82.5525,82.2751,82.4272,682874.0
2019-03-13 15:00:00,92.11,92.14,91.92,91.99,828040.0,82.4272,82.454,82.2572,82.3198,828040.0
2019-03-13 15:30:00,91.99,92.13,91.97,92.06,1812500.0,82.3198,82.4451,82.3019,82.3824,1812500.0
2019-03-14 09:30:00,92.03,92.12,91.98,92.0,647498.0,82.3556,82.4361,82.3108,82.3287,647498.0
2019-03-14 10:00:00,92.0,92.0,91.58,91.68,867026.0,82.3287,82.3287,81.9529,82.0424,867026.0
2019-03-14 10:30:00,91.68,91.85,91.65,91.73,472537.0,82.0424,82.1945,82.0155,82.0871,472537.0
2019-03-14 11:00:00,91.73,91.84,91.62,91.8,511325.0,82.0871,82.1856,81.9887,82.1498,511325.0
2019-03-14 11:30:00,91.8,92.15,91.79,92.1,575804.0,82.1498,82.463,82.1408,82.4182,575804.0
2019-03-14 12:00:00,92.09,92.1,91.87,91.91,489009.0,82.4093,82.4182,82.2124,82.2482,489009.0
2019-03-14 12:30:00,91.9,91.94,91.81,91.82,355715.0,82.2393,82.2751,82.1587,82.1677,355715.0
2019-03-14 13:00:00,91.81,91.89,91.76,91.88,1208243.0,82.1587,82.2303,82.114,82.2214,1208243.0
2019-03-14 13:30:00,91.88,91.93,91.79,91.81,501172.0,82.2214,82.2661,82.1408,82.1587,501172.0
2019-03-14 14:00:00,91.81,91.83,91.72,91.78,518424.0,82.1587,82.1766,82.0782,82.1319,518424.0
2019-03-14 14:30:00,91.78,91.81,91.67,91.77,504444.0,82.1319,82.1587,82.0334,82.1229,504444.0
2019-03-14 15:00:00,91.78,91.86,91.72,91.83,487923.0,82.1319,82.2035,82.0782,82.1766,487923.0
2019-03-14 15:30:00,91.83,91.91,91.79,91.89,1602452.0,82.1766,82.2482,82.1408,82.2303,1602452.0
2019-03-15 09:30:00,91.78,91.79,91.5,91.66,660700.0,82.4362,82.4452,82.1847,82.3285,660700.0
2019-03-15 10:00:00,91.65,91.74,91.54,91.58,495061.0,82.3195,82.4003,82.2207,82.2566,495061.0
2019-03-15 10:30:00,91.58,91.61,91.41,91.55,584883.0,82.2566,82.2835,82.1039,82.2297,584883.0
2019-03-15 11:00:00,91.55,91.74,91.5,91.74,452156.0,82.2297,82.4003,82.1847,82.4003,452156.0
2019-03-15 11:30:00,91.75,92.0,91.72,91.94,857383.0,82.4093,82.6338,82.3823,82.5799,857383.0
2019-03-15 12:00:00,91.94,92.05,91.86,91.99,526742.0,82.5799,82.6787,82.5081,82.6249,526742.0
2019-03-15 12:30:00,92.0,92.14,91.98,92.05,663392.0,82.6338,82.7596,82.6159,82.6787,663392.0
2019-03-15 13:00:00,92.05,92.11,91.99,92.01,314068.0,82.6787,82.7326,82.6249,82.6428,314068.0
2019-03-15 13:30:00,92.01,92.03,91.89,91.93,496039.0,82.6428,82.6608,82.535,82.571,496039.0
2019-03-15 14:00:00,91.93,91.94,91.79,91.82,333282.0,82.571,82.5799,82.4452,82.4722,333282.0
2019-03-15 14:30:00,91.83,91.9,91.8,91.9,947458.0,82.4811,82.544,82.4542,82.544,947458.0
2019-03-15 15:00:00,91.9,91.96,91.86,91.94,578705.0,82.544,82.5979,82.5081,82.5799,578705.0
2019-03-15 15:30:00,91.93,92.0,91.74,91.99,2512756.0,82.571,82.6338,82.4003,82.6249,2512756.0
2019-03-18 09:30:00,92.18,92.18,91.75,92.03,859964.0,82.7955,82.7955,82.4093,82.6608,859964.0
2019-03-18 10:00:00,92.02,92.05,91.8,91.89,496518.0,82.6518,82.6787,82.4542,82.535,496518.0
2019-03-18 10:30:00,91.89,91.97,91.76,91.9,427358.0,82.535,82.6069,82.4183,82.544,427358.0
2019-03-18 11:00:00,91.89,91.91,91.54,91.61,300680.0,82.535,82.553,82.2207,82.2835,300680.0
2019-03-18 11:30:00,91.61,91.66,91.53,91.58,557919.0,82.2835,82.3285,82.2117,82.2566,557919.0
2019-03-18 12:00:00,91.58,91.62,91.54,91.57,388660.0,82.2566,82.2925,82.2207,82.2476,388660.0
2019-03-18 12:30:00,91.57,91.66,91.52,91.63,279534.0,82.2476,82.3285,82.2027,82.3015,279534.0
2019-03-18 13:00:00,91.63,91.64,91.55,91.61,199608.0,82.3015,82.3105,82.2297,82.2835,199608.0
2019-03-18 13:30:00,91.6,91.68,91.59,91.65,262913.0,82.2746,82.3464,82.2656,82.3195,262913.0
2019-03-18 14:00:00,91.66,91.68,91.61,91.65,294703.0,82.3285,82.3464,82.2835,82.3195,294703.0
2019-03-18 14:30:00,91.65,91.73,91.63,91.7,338064.0,82.3195,82.3913,82.3015,82.3644,338064.0
2019-03-18 15:00:00,91.71,91.71,91.58,91.6,556942.0,82.3734,82.3734,82.2566,82.2746,556942.0
2019-03-18 15:30:00,91.61,91.9,91.6,91.85,1562180.0,82.2835,82.544,82.2746,82.4991,1562180.0
2019-03-19 09:30:00,92.17,92.23,91.91,92.05,509839.0,82.7865,82.8404,82.553,82.6787,509839.0
2019-03-19 10:00:00,92.04,92.28,92.04,92.09,841488.0,82.6698,82.8853,82.6698,82.7147,841488.0
2019-03-19 10:30:00,92.1,92.29,92.09,92.16,370514.0,82.7237,82.8943,82.7147,82.7776,370514.0
2019-03-19 11:00:00,92.16,92.57,92.16,92.53,710671.0,82.7776,83.1458,82.7776,83.1099,710671.0
2019-03-19 11:30:00,92.52,92.82,92.48,92.78,608564.0,83.1009,83.3704,83.065,83.3344,608564.0
2019-03-19 12:00:00,92.78,92.84,92.73,92.77,478438.0,83.3344,83.3883,83.2895,83.3254,478438.0
2019-03-19 12:30:00,92.77,92.82,92.4,92.66,1122858.0,83.3254,83.3704,82.9931,83.2266,1122858.0
2019-03-19 13:00:00,92.67,92.79,92.61,92.72,420032.0,83.2356,83.3434,83.1817,83.2805,420032.0
2019-03-19 13:30:00,92.72,92.78,92.6,92.62,231481.0,83.2805,83.3344,83.1728,83.1907,231481.0
2019-03-19 14:00:00,92.61,92.67,92.51,92.65,466016.0,83.1817,83.2356,83.0919,83.2177,466016.0
2019-03-19 14:30:00,92.65,92.8,92.58,92.62,432155.0,83.2177,83.3524,83.1548,83.1907,432155.0
2019-03-19 15:00:00,92.61,92.67,92.32,92.38,689306.0,83.1817,83.2356,82.9213,82.9752,689306.0
2019-03-19 15:30:00,92.38,92.61,92.25,92.58,2161153.0,82.9752,83.1817,82.8584,83.1548,2161153.0
2019-03-20 09:30:00,92.47,92.53,92.06,92.1,870226.0,83.056,83.1099,82.6877,82.7237,870226.0
2019-03-20 10:00:00,92.09,92.15,91.81,91.97,1590380.0,82.7147,82.7686,82.4632,82.6069,1590380.0
2019-03-20 10:30:00,91.98,92.04,91.92,92.0,626161.0,82.6159,82.6698,82.562,82.6338,626161.0
2019-03-20 11:00:00,92.0,92.09,91.97,92.02,462027.0,82.6338,82.7147,82.6069,82.6518,462027.0
2019-03-20 11:30:00,92.02,92.04,91.67,91.7,498518.0,82.6518,82.6698,82.3374,82.3644,498518.0
2019-03-20 12:00:00,91.71,91.9,91.7,91.83,582181.0,82.3734,82.544,82.3644,82.4811,582181.0
2019-03-20 12:30:00,91.83,91.84,91.58,91.71,768992.0,82.4811,82.4901,82.2566,82.3734,768992.0
2019-03-20 13:00:00,91.71,91.84,91.67,91.78,406446.0,82.3734,82.4901,82.3374,82.4362,406446.0
2019-03-20 13:30:00,91.78,91.9,91.74,91.9,426754.0,82.4362,82.544,82.4003,82.544,426754.0
2019-03-20 14:00:00,91.9,92.4,91.9,92.39,1603045.0,82.544,82.9931,82.544,82.9841,1603045.0
2019-03-20 14:30:00,92.4,92.58,92.31,92.43,807736.0,82.9931,83.1548,82.9123,83.0201,807736.0
2019-03-20 15:00:00,92.43,92.49,92.19,92.27,545782.0,83.0201,83.074,82.8045,82.8764,545782.0
2019-03-20 15:30:00,92.27,92.27,91.92,91.93,1332020.0,82.8764,82.8764,82.562,82.571,1332020.0
2019-03-21 09:30:00,91.18,91.87,91.04,91.72,1336400.0,81.8973,82.5171,81.7716,82.3823,1336400.0
2019-03-21 10:00:00,91.73,91.94,91.68,91.73,358986.0,82.3913,82.5799,82.3464,82.3913,358986.0
2019-03-21 10:30:00,91.73,91.85,91.6,91.85,324284.0,82.3913,82.4991,82.2746,82.4991,324284.0
2019-03-21 11:00:00,91.85,92.06,91.85,91.96,615906.0,82.4991,82.6877,82.4991,82.5979,615906.0
2019-03-21 11:30:00,91.97,92.38,91.95,92.34,368735.0,82.6069,82.9752,82.5889,82.9392,368735.0
2019-03-21 12:00:00,92.34,92.35,92.1,92.13,369991.0,82.9392,82.9482,82.7237,82.7506,369991.0
2019-03-21 12:30:00,92.14,92.15,92.03,92.11,237349.0,82.7596,82.7686,82.6608,82.7326,237349.0
2019-03-21 13:00:00,92.11,92.3,92.1,92.26,194815.0,82.7326,82.9033,82.7237,82.8674,194815.0
2019-03-21 13:30:00,92.28,92.28,92.1,92.17,348408.0,82.8853,82.8853,82.7237,82.7865,348408.0
2019-03-21 14:00:00,92.17,92.29,92.16,92.28,489066.0,82.7865,82.8943,82.7776,82.8853,489066.0
2019-03-21 14:30:00,92.29,92.39,92.25,92.28,481342.0,82.8943,82.9841,82.8584,82.8853,481342.0
2019-03-21 15:00:00,92.29,92.43,92.19,92.28,639996.0,82.8943,83.0201,82.8045,82.8853,639996.0
2019-03-21 15:30:00,92.28,92.44,92.21,92.29,1177469.0,82.8853,83.029,82.8225,82.8943,1177469.0
2019-03-22 09:30:00,91.87,92.24,91.55,91.65,1309823.0,82.5171,82.8494,82.2297,82.3195,1309823.0
2019-03-22 10:00:00,91.64,91.87,91.58,91.6,752459.0,82.3105,82.5171,82.2566,82.2746,752459.0
2019-03-22 10:30:00,91.61,91.73,91.37,91.4,674057.0,82.2835,82.3913,82.068,82.0949,674057.0
2019-03-22 11:00:00,91.4,91.59,91.3,91.33,651024.0,82.0949,82.2656,82.0051,82.032,651024.0
2019-03-22 11:30:00,91.31,91.42,90.91,90.91,681227.0,82.0141,82.1129,81.6548,81.6548,681227.0
2019-03-22 12:00:00,90.91,91.14,90.91,90.99,462256.0,81.6548,81.8614,81.6548,81.7267,462256.0
2019-03-22 12:30:00,90.98,91.08,90.81,91.02,657640.0,81.7177,81.8075,81.565,81.7536,657640.0
2019-03-22 13:00:00,91.02,91.11,90.91,90.97,302293.0,81.7536,81.8344,81.6548,81.7087,302293.0
2019-03-22 13:30:00,90.97,91.08,90.86,90.91,367765.0,81.7087,81.8075,81.6099,81.6548,367765.0
2019-03-22 14:00:00,90.91,91.33,90.9,91.27,446530.0,81.6548,82.032,81.6458,81.9782,446530.0
2019-03-22 14:30:00,91.27,91.5,91.17,91.41,421312.0,81.9782,82.1847,81.8883,82.1039,421312.0
2019-03-22 15:00:00,91.42,91.51,91.07,91.08,569747.0,82.1129,82.1937,81.7985,81.8075,569747.0
2019-03-22 15:30:00,91.08,91.09,90.6,90.62,3063505.0,81.8075,81.8165,81.3764,81.3943,3063505.0
2019-03-25 09:30:00,90.75,90.78,89.99,90.02,1342273.0,81.5111,81.538,80.8285,80.8554,1342273.0
2019-03-25 10:00:00,90.02,90.23,89.92,90.2,1331438.0,80.8554,81.044,80.7656,81.0171,1331438.0
2019-03-25 10:30:00,90.2,90.49,89.92,90.43,1060318.0,81.0171,81.2776,80.7656,81.2237,1060318.0
2019-03-25 11:00:00,90.43,90.86,90.35,90.84,643433.0,81.2237,81.6099,81.1518,81.5919,643433.0
2019-03-25 11:30:00,90.84,90.86,90.51,90.51,507922.0,81.5919,81.6099,81.2955,81.2955,507922.0
2019-03-25 12:00:00,90.52,90.65,90.46,90.56,527070.0,81.3045,81.4213,81.2506,81.3404,527070.0
2019-03-25 12:30:00,90.56,90.58,90.21,90.47,361544.0,81.3404,81.3584,81.0261,81.2596,361544.0
2019-03-25 13:00:00,90.48,90.64,90.34,90.4,472923.0,81.2686,81.4123,81.1428,81.1967,472923.0
2019-03-25 13:30:00,90.4,90.51,90.2,90.23,359519.0,81.1967,81.2955,81.0171,81.044,359519.0
2019-03-25 14:00:00,90.21,90.32,90.09,90.18,367847.0,81.0261,81.1249,80.9183,80.9991,367847.0
2019-03-25 14:30:00,90.18,90.48,90.18,90.46,250434.0,80.9991,81.2686,80.9991,81.2506,250434.0
2019-03-25 15:00:00,90.48,90.69,90.38,90.6,430220.0,81.2686,81.4572,81.1788,81.3764,430220.0
2019-03-25 15:30:00,90.59,90.65,90.46,90.57,1273679.0,81.3674,81.4213,81.2506,81.3494,1273679.0
2019-03-26 09:30:00,91.12,91.48,91.01,91.34,1020883.0,81.8434,82.1668,81.7446,82.041,1020883.0
2019-03-26 10:00:00,91.34,91.55,91.21,91.51,736282.0,82.041,82.2297,81.9243,82.1937,736282.0
2019-03-26 10:30:00,91.51,91.61,91.34,91.59,965630.0,82.1937,82.2835,82.041,82.2656,965630.0
2019-03-26 11:00:00,91.58,91.74,91.53,91.72,705852.0,82.2566,82.4003,82.2117,82.3823,705852.0
2019-03-26 11:30:00,91.72,91.77,91.37,91.45,557577.0,82.3823,82.4273,82.068,82.1398,557577.0
2019-03-26 12:00:00,91.46,91.54,91.31,91.32,280392.0,82.1488,82.2207,82.0141,82.0231,280392.0
2019-03-26 12:30:00,91.32,91.36,91.11,91.21,425724.0,82.0231,82.059,81.8344,81.9243,425724.0
2019-03-26 13:00:00,91.21,91.33,91.14,91.14,224221.0,81.9243,82.032,81.8614,81.8614,224221.0
2019-03-26 13:30:00,91.15,91.15,90.94,90.98,209976.0,81.8704,81.8704,81.6818,81.7177,209976.0
2019-03-26 14:00:00,90.98,91.05,90.89,90.89,358976.0,81.7177,81.7806,81.6368,81.6368,358976.0
2019-03-26 14:30:00,90.9,91.03,90.84,91.01,287055.0,81.6458,81.7626,81.5919,81.7446,287055.0
2019-03-26 15:00:00,91.01,91.13,90.88,90.91,367970.0,81.7446,81.8524,81.6279,81.6548,367970.0
2019-03-26 15:30:00,90.91,91.22,90.87,91.18,1344534.0,81.6548,81.9332,81.6189,81.8973,1344534.0
2019-03-27 09:30:00,91.08,91.28,90.97,90.98,980239.0,81.8075,81.9871,81.7087,81.7177,980239.0
2019-03-27 10:00:00,90.99,91.29,90.89,91.2,490425.0,81.7267,81.9961,81.6368,81.9153,490425.0
2019-03-27 10:30:00,91.19,91.26,90.63,90.7,606950.0,81.9063,81.9692,81.4033,81.4662,606950.0
2019-03-27 11:00:00,90.69,90.75,90.15,90.16,667377.0,81.4572,81.5111,80.9722,80.9812,667377.0
2019-03-27 11:30:00,90.16,90.23,89.8,89.97,1286151.0,80.9812,81.044,80.6578,80.8105,1286151.0
2019-03-27 12:00:00,89.97,90.25,89.86,90.19,1009663.0,80.8105,81.062,80.7117,81.0081,1009663.0
2019-03-27 12:30:00,90.19,90.33,90.17,90.24,608368.0,81.0081,81.1339,80.9901,81.053,608368.0
2019-03-27 13:00:00,90.25,90.45,90.06,90.36,516423.0,81.062,81.2416,80.8913,81.1608,516423.0
2019-03-27 13:30:00,90.37,90.52,90.29,90.39,469037.0,81.1698,81.3045,81.0979,81.1877,469037.0
2019-03-27 14:00:00,90.4,90.52,90.31,90.43,332736.0,81.1967,81.3045,81.1159,81.2237,332736.0
2019-03-27 14:30:00,90.42,90.52,90.3,90.47,657524.0,81.2147,81.3045,81.1069,81.2596,657524.0
2019-03-27 15:00:00,90.48,90.57,90.33,90.57,504600.0,81.2686,81.3494,81.1339,81.3494,504600.0
2019-03-27 15:30:00,90.57,90.69,90.33,90.43,1760108.0,81.3494,81.4572,81.1339,81.2237,1760108.0
2019-03-28 09:30:00,90.7,90.89,90.5,90.75,644472.0,81.4662,81.6368,81.2865,81.5111,644472.0
2019-03-28 10:00:00,90.76,90.91,90.66,90.76,411328.0,81.5201,81.6548,81.4303,81.5201,411328.0
2019-03-28 10:30:00,90.75,90.86,90.47,90.49,700348.0,81.5111,81.6099,81.2596,81.2776,700348.0
2019-03-28 11:00:00,90.5,90.55,90.19,90.2,680623.0,81.2865,81.3315,81.0081,81.0171,680623.0
2019-03-28 11:30:00,90.2,90.5,90.19,90.42,538765.0,81.0171,81.2865,81.0081,81.2147,538765.0
2019-03-28 12:00:00,90.4,90.49,90.31,90.45,478335.0,81.1967,81.2776,81.1159,81.2416,478335.0
2019-03-28 12:30:00,90.46,90.6,90.43,90.58,385949.0,81.2506,81.3764,81.2237,81.3584,385949.0
2019-03-28 13:00:00,90.58,90.75,90.58,90.71,173456.0,81.3584,81.5111,81.3584,81.4752,173456.0
2019-03-28 13:30:00,90.7,90.76,90.6,90.66,238029.0,81.4662,81.5201,81.3764,81.4303,238029.0
2019-03-28 14:00:00,90.65,90.68,90.59,90.66,166220.0,81.4213,81.4482,81.3674,81.4303,166220.0
2019-03-28 14:30:00,90.65,90.68,90.53,90.61,199509.0,81.4213,81.4482,81.3135,81.3854,199509.0
2019-03-28 15:00:00,90.61,90.72,90.58,90.61,302531.0,81.3854,81.4842,81.3584,81.3854,302531.0
2019-03-28 15:30:00,90.61,90.73,90.61,90.68,971755.0,81.3854,81.4931,81.3854,81.4482,971755.0
2019-03-29 09:30:00,91.2,91.3,91.0,91.27,558676.0,81.9153,82.0051,81.7356,81.9782,558676.0
2019-03-29 10:00:00,91.27,91.39,91.24,91.39,651522.0,81.9782,82.0859,81.9512,82.0859,651522.0
2019-03-29 10:30:00,91.39,91.41,91.06,91.14,675173.0,82.0859,82.1039,81.7895,81.8614,675173.0
2019-03-29 11:00:00,91.14,91.36,91.14,91.36,529485.0,81.8614,82.059,81.8614,82.059,529485.0
2019-03-29 11:30:00,91.37,91.45,91.28,91.29,469377.0,82.068,82.1398,81.9871,81.9961,469377.0
2019-03-29 12:00:00,91.29,91.36,91.2,91.35,460470.0,81.9961,82.059,81.9153,82.05,460470.0
2019-03-29 12:30:00,91.35,91.5,91.34,91.48,370036.0,82.05,82.1847,82.041,82.1668,370036.0
2019-03-29 13:00:00,91.48,91.53,91.36,91.52,195278.0,82.1668,82.2117,82.059,82.2027,195278.0
2019-03-29 13:30:00,91.51,91.63,91.47,91.6,344784.0,82.1937,82.3015,82.1578,82.2746,344784.0
2019-03-29 14:00:00,91.59,91.66,91.54,91.59,511816.0,82.2656,82.3285,82.2207,82.2656,511816.0
2019-03-29 14:30:00,91.58,91.81,91.48,91.74,701263.0,82.2566,82.4632,82.1668,82.4003,701263.0
2019-03-29 15:00:00,91.75,91.83,91.46,91.6,1094157.0,82.4093,82.4811,82.1488,82.2746,1094157.0
2019-03-29 15:30:00,91.61,91.81,91.54,91.75,2354836.0,82.2835,82.4632,82.2207,82.4093,2354836.0
2019-04-01 09:30:00,92.41,92.45,91.98,92.03,1375750.0,83.0021,83.038,82.6159,82.6608,1375750.0
2019-04-01 10:00:00,92.04,92.2,91.93,91.96,751430.0,82.6698,82.8135,82.571,82.5979,751430.0
2019-04-01 10:30:00,91.97,92.06,91.95,91.97,425101.0,82.6069,82.6877,82.5889,82.6069,425101.0
2019-04-01 11:00:00,91.98,92.09,91.9,91.94,530180.0,82.6159,82.7147,82.544,82.5799,530180.0
2019-04-01 11:30:00,91.92,91.95,91.8,91.91,492888.0,82.562,82.5889,82.4542,82.553,492888.0
2019-04-01 12:00:00,91.91,91.97,91.87,91.94,423207.0,82.553,82.6069,82.5171,82.5799,423207.0
2019-04-01 12:30:00,91.93,91.94,91.77,91.86,426036.0,82.571,82.5799,82.4273,82.5081,426036.0
2019-04-01 13:00:00,91.86,91.87,91.7,91.75,415330.0,82.5081,82.5171,82.3644,82.4093,415330.0
2019-04-01 13:30:00,91.76,91.8,91.68,91.8,479243.0,82.4183,82.4542,82.3464,82.4542,479243.0
2019-04-01 14:00:00,91.8,91.86,91.77,91.78,809013.0,82.4542,82.5081,82.4273,82.4362,809013.0
2019-04-01 14:30:00,91.78,91.94,91.77,91.88,398394.0,82.4362,82.5799,82.4273,82.5261,398394.0
2019-04-01 15:00:00,91.88,91.93,91.78,91.91,472549.0,82.5261,82.571,82.4362,82.553,472549.0
2019-04-01 15:30:00,91.92,92.01,91.85,91.89,1537530.0,82.562,82.6428,82.4991,82.535,1537530.0
2019-04-02 09:30:00,92.0,92.05,91.64,91.85,962984.0,82.6338,82.6787,82.3105,82.4991,962984.0
2019-04-02 10:00:00,91.86,91.86,91.52,91.62,739313.0,82.5081,82.5081,82.2027,82.2925,739313.0
2019-04-02 10:30:00,91.63,91.68,91.51,91.61,330374.0,82.3015,82.3464,82.1937,82.2835,330374.0
2019-04-02 11:00:00,91.6,91.77,91.6,91.75,337375.0,82.2746,82.4273,82.2746,82.4093,337375.0
2019-04-02 11:30:00,91.76,91.91,91.72,91.89,411028.0,82.4183,82.553,82.3823,82.535,411028.0
2019-04-02 12:00:00,91.89,91.93,91.77,91.82,300196.0,82.535,82.571,82.4273,82.4722,300196.0
2019-04-02 12:30:00,91.83,91.89,91.81,91.85,182128.0,82.4811,82.535,82.4632,82.4991,182128.0
2019-04-02 13:00:00,91.85,91.89,91.79,91.87,401088.0,82.4991,82.535,82.4452,82.5171,401088.0
2019-04-02 13:30:00,91.87,91.91,91.8,91.81,566545.0,82.5171,82.553,82.4542,82.4632,566545.0
2019-04-02 14:00:00,91.81,91.85,91.77,91.84,246595.0,82.4632,82.4991,82.4273,82.4901,246595.0
2019-04-02 14:30:00,91.83,91.86,91.75,91.83,421960.0,82.4811,82.5081,82.4093,82.4811,421960.0
2019-04-02 15:00:00,91.83,91.89,91.78,91.79,377830.0,82.4811,82.535,82.4362,82.4452,377830.0
2019-04-02 15:30:00,91.79,91.84,91.67,91.68,893252.0,82.4452,82.4901,82.3374,82.3464,893252.0
2019-04-03 09:30:00,92.09,92.14,91.9,92.0,931840.0,82.7147,82.7596,82.544,82.6338,931840.0
2019-04-03 10:00:00,91.99,91.99,91.79,91.91,528427.0,82.6249,82.6249,82.4452,82.553,528427.0
2019-04-03 10:30:00,91.9,91.96,91.69,91.73,472716.0,82.544,82.5979,82.3554,82.3913,472716.0
2019-04-03 11:00:00,91.73,91.92,91.72,91.77,372833.0,82.3913,82.562,82.3823,82.4273,372833.0
2019-04-03 11:30:00,91.76,91.8,91.67,91.68,388224.0,82.4183,82.4542,82.3374,82.3464,388224.0
2019-04-03 12:00:00,91.67,91.75,91.65,91.72,173120.0,82.3374,82.4093,82.3195,82.3823,173120.0
2019-04-03 12:30:00,91.72,91.76,91.69,91.73,177359.0,82.3823,82.4183,82.3554,82.3913,177359.0
2019-04-03 13:00:00,91.72,91.79,91.69,91.7,328284.0,82.3823,82.4452,82.3554,82.3644,328284.0
2019-04-03 13:30:00,91.7,91.7,91.44,91.46,383252.0,82.3644,82.3644,82.1309,82.1488,383252.0
2019-04-03 14:00:00,91.45,91.51,91.36,91.49,532064.0,82.1398,82.1937,82.059,82.1758,532064.0
2019-04-03 14:30:00,91.48,91.5,91.33,91.45,279297.0,82.1668,82.1847,82.032,82.1398,279297.0
2019-04-03 15:00:00,91.45,91.51,91.28,91.49,438218.0,82.1398,82.1937,81.9871,82.1758,438218.0
2019-04-03 15:30:00,91.49,91.7,91.44,91.56,1490718.0,82.1758,82.3644,82.1309,82.2386,1490718.0
2019-04-04 09:30:00,91.64,91.74,91.34,91.72,1248027.0,82.3105,82.4003,82.041,82.3823,1248027.0
2019-04-04 10:00:00,91.72,91.75,91.43,91.44,624464.0,82.3823,82.4093,82.1219,82.1309,624464.0
2019-04-04 10:30:00,91.44,91.46,91.2,91.26,1473958.0,82.1309,82.1488,81.9153,81.9692,1473958.0
2019-04-04 11:00:00,91.26,91.27,91.05,91.25,553908.0,81.9692,81.9782,81.7806,81.9602,553908.0
2019-04-04 11:30:00,91.25,91.32,91.17,91.18,331948.0,81.9602,82.0231,81.8883,81.8973,331948.0
2019-04-04 12:00:00,91.18,91.21,90.94,91.02,203364.0,81.8973,81.9243,81.6818,81.7536,203364.0
2019-04-04 12:30:00,91.02,91.06,90.84,91.03,709242.0,81.7536,81.7895,81.5919,81.7626,709242.0
2019-04-04 13:00:00,91.03,91.15,91.02,91.12,426126.0,81.7626,81.8704,81.7536,81.8434,426126.0
2019-04-04 13:30:00,91.11,91.19,91.07,91.1,214036.0,81.8344,81.9063,81.7985,81.8255,214036.0
2019-04-04 14:00:00,91.1,91.2,91.05,91.15,277688.0,81.8255,81.9153,81.7806,81.8704,277688.0
2019-04-04 14:30:00,91.15,91.36,91.13,91.34,375702.0,81.8704,82.059,81.8524,82.041,375702.0
2019-04-04 15:00:00,91.34,91.36,91.23,91.31,501977.0,82.041,82.059,81.9422,82.0141,501977.0
2019-04-04 15:30:00,91.32,91.45,91.29,91.38,1707117.0,82.0231,82.1398,81.9961,82.077,1707117.0
2019-04-05 09:30:00,91.59,91.97,91.53,91.89,644439.0,82.2656,82.6069,82.2117,82.535,644439.0
2019-04-05 10:00:00,91.9,92.1,91.89,92.08,676357.0,82.544,82.7237,82.535,82.7057,676357.0
2019-04-05 10:30:00,92.08,92.14,91.96,91.98,431165.0,82.7057,82.7596,82.5979,82.6159,431165.0
2019-04-05 11:00:00,91.99,92.15,91.94,92.12,239508.0,82.6249,82.7686,82.5799,82.7416,239508.0
2019-04-05 11:30:00,92.12,92.16,92.05,92.09,207662.0,82.7416,82.7776,82.6787,82.7147,207662.0
2019-04-05 12:00:00,92.08,92.09,91.98,91.99,198695.0,82.7057,82.7147,82.6159,82.6249,198695.0
2019-04-05 12:30:00,91.99,92.05,91.87,91.98,150947.0,82.6249,82.6787,82.5171,82.6159,150947.0
2019-04-05 13:00:00,91.99,92.03,91.95,91.98,213549.0,82.6249,82.6608,82.5889,82.6159,213549.0
2019-04-05 13:30:00,91.97,91.99,91.92,91.97,117166.0,82.6069,82.6249,82.562,82.6069,117166.0
2019-04-05 14:00:00,91.97,92.05,91.89,91.91,205315.0,82.6069,82.6787,82.535,82.553,205315.0
2019-04-05 14:30:00,91.91,91.97,91.88,91.91,193049.0,82.553,82.6069,82.5261,82.553,193049.0
2019-04-05 15:00:00,91.92,91.99,91.85,91.98,563515.0,82.562,82.6249,82.4991,82.6159,563515.0
2019-04-05 15:30:00,91.98,92.07,91.91,92.01,1198537.0,82.6159,82.6967,82.553,82.6428,1198537.0
2019-04-08 09:30:00,91.93,92.07,91.33,91.59,831408.0,82.571,82.6967,82.032,82.2656,831408.0
2019-04-08 10:00:00,91.6,91.69,91.47,91.69,697391.0,82.2746,82.3554,82.1578,82.3554,697391.0
2019-04-08 10:30:00,91.68,91.86,91.65,91.79,329631.0,82.3464,82.5081,82.3195,82.4452,329631.0
2019-04-08 11:00:00,91.78,91.88,91.73,91.79,173371.0,82.4362,82.5261,82.3913,82.4452,173371.0
2019-04-08 11:30:00,91.79,91.9,91.71,91.73,221206.0,82.4452,82.544,82.3734,82.3913,221206.0
2019-04-08 12:00:00,91.73,91.75,91.62,91.71,264733.0,82.3913,82.4093,82.2925,82.3734,264733.0
2019-04-08 12:30:00,91.7,91.78,91.65,91.75,134063.0,82.3644,82.4362,82.3195,82.4093,134063.0
2019-04-08 13:00:00,91.75,91.77,91.71,91.76,158669.0,82.4093,82.4273,82.3734,82.4183,158669.0
2019-04-08 13:30:00,91.76,91.85,91.74,91.85,211834.0,82.4183,82.4991,82.4003,82.4991,211834.0
2019-04-08 14:00:00,91.84,91.89,91.78,91.81,264878.0,82.4901,82.535,82.4362,82.4632,264878.0
2019-04-08 14:30:00,91.83,91.91,91.83,91.9,285686.0,82.4811,82.553,82.4811,82.544,285686.0
2019-04-08 15:00:00,91.89,91.95,91.86,91.91,214789.0,82.535,82.5889,82.5081,82.553,214789.0
2019-04-08 15:30:00,91.92,92.02,91.87,91.99,1318098.0,82.562,82.6518,82.5171,82.6249,1318098.0
2019-04-09 09:30:00,91.66,91.74,91.44,91.52,509736.0,82.3285,82.4003,82.1309,82.2027,509736.0
2019-04-09 10:00:00,91.51,91.64,91.41,91.59,502591.0,82.1937,82.3105,82.1039,82.2656,502591.0
2019-04-09 10:30:00,91.59,91.71,91.54,91.67,614259.0,82.2656,82.3734,82.2207,82.3374,614259.0
2019-04-09 11:00:00,91.69,91.88,91.67,91.83,308499.0,82.3554,82.5261,82.3374,82.4811,308499.0
2019-04-09 11:30:00,91.83,91.91,91.74,91.81,396156.0,82.4811,82.553,82.4003,82.4632,396156.0
2019-04-09 12:00:00,91.8,91.94,91.77,91.89,237129.0,82.4542,82.5799,82.4273,82.535,237129.0
2019-04-09 12:30:00,91.89,91.91,91.78,91.79,183123.0,82.535,82.553,82.4362,82.4452,183123.0
2019-04-09 13:00:00,91.78,91.8,91.69,91.78,313899.0,82.4362,82.4542,82.3554,82.4362,313899.0
2019-04-09 13:30:00,91.77,91.82,91.75,91.77,157999.0,82.4273,82.4722,82.4093,82.4273,157999.0
2019-04-09 14:00:00,91.77,91.79,91.71,91.76,340699.0,82.4273,82.4452,82.3734,82.4183,340699.0
2019-04-09 14:30:00,91.76,91.82,91.63,91.66,393760.0,82.4183,82.4722,82.3015,82.3285,393760.0
2019-04-09 15:00:00,91.66,91.7,91.61,91.64,517707.0,82.3285,82.3644,82.2835,82.3105,517707.0
2019-04-09 15:30:00,91.64,91.74,91.48,91.67,1546748.0,82.3105,82.4003,82.1668,82.3374,1546748.0
2019-04-10 09:30:00,91.82,91.94,91.61,91.87,511359.0,82.4722,82.5799,82.2835,82.5171,511359.0
2019-04-10 10:00:00,91.87,91.89,91.66,91.77,427006.0,82.5171,82.535,82.3285,82.4273,427006.0
2019-04-10 10:30:00,91.76,91.88,91.75,91.81,651130.0,82.4183,82.5261,82.4093,82.4632,651130.0
2019-04-10 11:00:00,91.81,91.98,91.81,91.96,291812.0,82.4632,82.6159,82.4632,82.5979,291812.0
2019-04-10 11:30:00,91.96,92.02,91.88,91.92,176534.0,82.5979,82.6518,82.5261,82.562,176534.0
2019-04-10 12:00:00,91.93,92.0,91.86,91.97,595200.0,82.571,82.6338,82.5081,82.6069,595200.0
2019-04-10 12:30:00,91.98,92.0,91.91,91.93,109757.0,82.6159,82.6338,82.553,82.571,109757.0
2019-04-10 13:00:00,91.94,92.0,91.92,91.97,129808.0,82.5799,82.6338,82.562,82.6069,129808.0
2019-04-10 13:30:00,91.97,91.99,91.89,91.94,239230.0,82.6069,82.6249,82.535,82.5799,239230.0
2019-04-10 14:00:00,91.95,91.97,91.72,91.76,298797.0,82.5889,82.6069,82.3823,82.4183,298797.0
2019-04-10 14:30:00,91.75,91.81,91.7,91.79,237697.0,82.4093,82.4632,82.3644,82.4452,237697.0
2019-04-10 15:00:00,91.79,91.88,91.75,91.78,247272.0,82.4452,82.5261,82.4093,82.4362,247272.0
2019-04-10 15:30:00,91.79,91.81,91.66,91.77,1048452.0,82.4452,82.4632,82.3285,82.4273,1048452.0
2019-04-11 09:30:00,91.97,92.02,91.42,91.47,616854.0,82.6069,82.6518,82.1129,82.1578,616854.0
2019-04-11 10:00:00,91.47,91.48,91.16,91.28,566862.0,82.1578,82.1668,81.8794,81.9871,566862.0
2019-04-11 10:30:00,91.29,91.33,91.09,91.12,416294.0,81.9961,82.032,81.8165,81.8434,416294.0
2019-04-11 11:00:00,91.12,91.13,90.95,91.07,377130.0,81.8434,81.8524,81.6907,81.7985,377130.0
2019-04-11 11:30:00,91.06,91.08,90.78,90.87,495259.0,81.7895,81.8075,81.538,81.6189,495259.0
2019-04-11 12:00:00,90.88,90.88,90.66,90.69,236774.0,81.6279,81.6279,81.4303,81.4572,236774.0
2019-04-11 12:30:00,90.69,90.77,90.63,90.65,197068.0,81.4572,81.5291,81.4033,81.4213,197068.0
2019-04-11 13:00:00,90.64,90.71,90.53,90.53,260093.0,81.4123,81.4752,81.3135,81.3135,260093.0
2019-04-11 13:30:00,90.53,90.53,90.33,90.36,400810.0,81.3135,81.3135,81.1339,81.1608,400810.0
2019-04-11 14:00:00,90.36,90.41,90.24,90.24,376564.0,81.1608,81.2057,81.053,81.053,376564.0
2019-04-11 14:30:00,90.25,90.45,90.24,90.43,397752.0,81.062,81.2416,81.053,81.2237,397752.0
2019-04-11 15:00:00,90.43,90.59,90.42,90.53,907706.0,81.2237,81.3674,81.2147,81.3135,907706.0
2019-04-11 15:30:00,90.53,90.71,90.53,90.64,1937230.0,81.3135,81.4752,81.3135,81.4123,1937230.0
2019-04-12 09:30:00,90.99,91.11,90.54,90.82,1236555.0,81.7267,81.8344,81.3225,81.574,1236555.0
2019-04-12 10:00:00,90.82,90.93,90.7,90.75,1100521.0,81.574,81.6728,81.4662,81.5111,1100521.0
2019-04-12 10:30:00,90.75,90.79,90.46,90.52,638657.0,81.5111,81.547,81.2506,81.3045,638657.0
2019-04-12 11:00:00,90.52,90.57,90.31,90.48,504645.0,81.3045,81.3494,81.1159,81.2686,504645.0
2019-04-12 11:30:00,90.47,90.49,90.21,90.27,290353.0,81.2596,81.2776,81.0261,81.08,290353.0
2019-04-12 12:00:00,90.25,90.26,90.16,90.17,903158.0,81.062,81.071,80.9812,80.9901,903158.0
2019-04-12 12:30:00,90.16,90.18,90.07,90.18,276937.0,80.9812,80.9991,80.9003,80.9991,276937.0
2019-04-12 13:00:00,90.17,90.2,90.1,90.11,648563.0,80.9901,81.0171,80.9273,80.9363,648563.0
2019-04-12 13:30:00,90.12,90.14,89.96,89.98,338748.0,80.9452,80.9632,80.8015,80.8195,338748.0
2019-04-12 14:00:00,89.98,90.06,89.92,89.93,273183.0,80.8195,80.8913,80.7656,80.7746,273183.0
2019-04-12 14:30:00,89.94,89.97,89.81,89.81,353950.0,80.7836,80.8105,80.6668,80.6668,353950.0
2019-04-12 15:00:00,89.81,89.86,89.72,89.79,685584.0,80.6668,80.7117,80.586,80.6488,685584.0
2019-04-12 15:30:00,89.79,89.87,89.7,89.82,1936460.0,80.6488,80.7207,80.568,80.6758,1936460.0
2019-04-15 09:30:00,89.92,90.24,89.84,89.95,891236.0,80.7656,81.053,80.6937,80.7925,891236.0
2019-04-15 10:00:00,89.95,90.15,89.88,89.99,490601.0,80.7925,80.9722,80.7297,80.8285,490601.0
2019-04-15 10:30:00,89.99,90.08,89.82,90.0,819373.0,80.8285,80.9093,80.6758,80.8375,819373.0
2019-04-15 11:00:00,90.01,90.16,89.98,90.08,555196.0,80.8464,80.9812,80.8195,80.9093,555196.0
2019-04-15 11:30:00,90.07,90.08,89.85,89.91,893517.0,80.9003,80.9093,80.7027,80.7566,893517.0
2019-04-15 12:00:00,89.91,89.93,89.74,89.79,580342.0,80.7566,80.7746,80.6039,80.6488,580342.0
2019-04-15 12:30:00,89.8,89.96,89.79,89.92,302439.0,80.6578,80.8015,80.6488,80.7656,302439.0
2019-04-15 13:00:00,89.93,89.99,89.91,89.95,250375.0,80.7746,80.8285,80.7566,80.7925,250375.0
2019-04-15 13:30:00,89.96,90.1,89.94,90.07,468888.0,80.8015,80.9273,80.7836,80.9003,468888.0
2019-04-15 14:00:00,90.06,90.08,90.01,90.03,223386.0,80.8913,80.9093,80.8464,80.8644,223386.0
2019-04-15 14:30:00,90.03,90.17,90.03,90.09,300151.0,80.8644,80.9901,80.8644,80.9183,300151.0
2019-04-15 15:00:00,90.1,90.14,90.07,90.12,421024.0,80.9273,80.9632,80.9003,80.9452,421024.0
2019-04-15 15:30:00,90.11,90.2,90.07,90.15,1243411.0,80.9363,81.0171,80.9003,80.9722,1243411.0
2019-04-16 09:30:00,90.92,91.03,90.35,90.45,1342480.0,81.6638,81.7626,81.1518,81.2416,1342480.0
2019-04-16 10:00:00,90.46,90.55,90.18,90.18,708600.0,81.2506,81.3315,80.9991,80.9991,708600.0
2019-04-16 10:30:00,90.18,90.27,89.84,89.85,437710.0,80.9991,81.08,80.6937,80.7027,437710.0
2019-04-16 11:00:00,89.85,89.87,89.55,89.57,1138328.0,80.7027,80.7207,80.4333,80.4512,1138328.0
2019-04-16 11:30:00,89.56,89.7,89.32,89.32,940316.0,80.4422,80.568,80.2267,80.2267,940316.0
2019-04-16 12:00:00,89.32,89.47,89.25,89.28,421559.0,80.2267,80.3614,80.1638,80.1908,421559.0
2019-04-16 12:30:00,89.28,89.3,89.15,89.24,633814.0,80.1908,80.2087,80.074,80.1548,633814.0
2019-04-16 13:00:00,89.24,89.26,89.14,89.16,361773.0,80.1548,80.1728,80.065,80.083,361773.0
2019-04-16 13:30:00,89.16,89.16,88.82,88.86,1399580.0,80.083,80.083,79.7776,79.8135,1399580.0
2019-04-16 14:00:00,88.87,88.87,88.6,88.72,1283200.0,79.8225,79.8225,79.58,79.6878,1283200.0
2019-04-16 14:30:00,88.72,88.73,88.57,88.63,652480.0,79.6878,79.6967,79.553,79.6069,652480.0
2019-04-16 15:00:00,88.62,88.63,88.37,88.41,1027440.0,79.5979,79.6069,79.3734,79.4093,1027440.0
2019-04-16 15:30:00,88.4,88.41,88.16,88.33,2673602.0,79.4003,79.4093,79.1848,79.3375,2673602.0
2019-04-17 09:30:00,88.62,88.65,86.67,86.7,5217650.0,79.5979,79.6249,77.8465,77.8734,5217650.0
2019-04-17 10:00:00,86.7,86.97,86.62,86.77,2607379.0,77.8734,78.1159,77.8016,77.9363,2607379.0
2019-04-17 10:30:00,86.76,86.77,86.39,86.46,2583105.0,77.9273,77.9363,77.595,77.6578,2583105.0
2019-04-17 11:00:00,86.46,86.66,86.33,86.61,1554162.0,77.6578,77.8375,77.5411,77.7926,1554162.0
2019-04-17 11:30:00,86.6,86.62,86.07,86.08,2566525.0,77.7836,77.8016,77.3075,77.3165,2566525.0
2019-04-17 12:00:00,86.08,86.18,85.95,86.13,1117963.0,77.3165,77.4064,77.1998,77.3614,1117963.0
2019-04-17 12:30:00,86.13,86.16,86.03,86.06,869397.0,77.3614,77.3884,77.2716,77.2986,869397.0
2019-04-17 13:00:00,86.06,86.12,85.85,85.9,1992908.0,77.2986,77.3525,77.1099,77.1549,1992908.0
2019-04-17 13:30:00,85.9,85.94,85.54,85.56,2384981.0,77.1549,77.1908,76.8315,76.8495,2384981.0
2019-04-17 14:00:00,85.56,85.65,85.33,85.44,2134542.0,76.8495,76.9303,76.6429,76.7417,2134542.0
2019-04-17 14:30:00,85.44,85.93,85.44,85.73,2925274.0,76.7417,77.1818,76.7417,77.0022,2925274.0
2019-04-17 15:00:00,85.73,85.96,85.72,85.87,1830943.0,77.0022,77.2087,76.9932,77.1279,1830943.0
2019-04-17 15:30:00,85.87,85.92,85.75,85.77,4330617.0,77.1279,77.1728,77.0201,77.0381,4330617.0
2019-04-18 09:30:00,86.0,86.45,85.08,85.17,5488848.0,77.2447,77.6489,76.4183,76.4992,5488848.0
2019-04-18 10:00:00,85.18,85.42,84.71,84.86,5942378.0,76.5082,76.7237,76.086,76.2207,5942378.0
2019-04-18 10:30:00,84.86,85.57,84.65,85.47,5120945.0,76.2207,76.8585,76.0321,76.7686,5120945.0
2019-04-18 11:00:00,85.48,85.51,84.96,85.09,2720372.0,76.7776,76.8046,76.3106,76.4273,2720372.0
2019-04-18 11:30:00,85.09,85.48,85.08,85.42,1715201.0,76.4273,76.7776,76.4183,76.7237,1715201.0
2019-04-18 12:00:00,85.43,85.82,85.41,85.82,2205761.0,76.7327,77.083,76.7147,77.083,2205761.0
2019-04-18 12:30:00,85.81,85.81,85.4,85.41,1210930.0,77.074,77.074,76.7058,76.7147,1210930.0
2019-04-18 13:00:00,85.41,85.57,85.38,85.54,1117981.0,76.7147,76.8585,76.6878,76.8315,1117981.0
2019-04-18 13:30:00,85.54,85.75,85.53,85.72,815723.0,76.8315,77.0201,76.8225,76.9932,815723.0
2019-04-18 14:00:00,85.72,85.74,85.6,85.64,816325.0,76.9932,77.0111,76.8854,76.9213,816325.0
2019-04-18 14:30:00,85.64,85.85,85.63,85.81,723909.0,76.9213,77.1099,76.9123,77.074,723909.0
2019-04-18 15:00:00,85.81,85.97,85.75,85.95,967882.0,77.074,77.2177,77.0201,77.1998,967882.0
2019-04-18 15:30:00,85.95,86.01,85.88,85.9,3745198.0,77.1998,77.2537,77.1369,77.1549,3745198.0
2019-04-22 09:30:00,85.78,86.41,85.57,86.37,4294438.0,77.0471,77.6129,76.8585,77.577,4294438.0
2019-04-22 10:00:00,86.38,86.47,85.94,86.01,2364062.0,77.586,77.6668,77.1908,77.2537,2364062.0
2019-04-22 10:30:00,86.01,86.07,85.79,85.81,1338420.0,77.2537,77.3075,77.0561,77.074,1338420.0
2019-04-22 11:00:00,85.81,85.84,85.54,85.6,1290183.0,77.074,77.101,76.8315,76.8854,1290183.0
2019-04-22 11:30:00,85.6,85.74,85.51,85.68,941562.0,76.8854,77.0111,76.8046,76.9573,941562.0
2019-04-22 12:00:00,85.68,85.69,85.57,85.67,619871.0,76.9573,76.9662,76.8585,76.9483,619871.0
2019-04-22 12:30:00,85.68,85.75,85.65,85.7,595233.0,76.9573,77.0201,76.9303,76.9752,595233.0
2019-04-22 13:00:00,85.71,85.76,85.66,85.68,656513.0,76.9842,77.0291,76.9393,76.9573,656513.0
2019-04-22 13:30:00,85.69,85.75,85.66,85.75,512366.0,76.9662,77.0201,76.9393,77.0201,512366.0
2019-04-22 14:00:00,85.75,85.83,85.69,85.83,777806.0,77.0201,77.092,76.9662,77.092,777806.0
2019-04-22 14:30:00,85.83,85.89,85.8,85.82,567862.0,77.092,77.1459,77.065,77.083,567862.0
2019-04-22 15:00:00,85.83,85.92,85.81,85.88,704502.0,77.092,77.1728,77.074,77.1369,704502.0
2019-04-22 15:30:00,85.88,86.03,85.88,85.97,1992479.0,77.1369,77.2716,77.1369,77.2177,1992479.0
2019-04-23 09:30:00,85.95,86.5,85.79,86.4,2620533.0,77.1998,77.6938,77.0561,77.604,2620533.0
2019-04-23 10:00:00,86.4,86.56,86.13,86.52,2353128.0,77.604,77.7477,77.3614,77.7117,2353128.0
2019-04-23 10:30:00,86.52,86.87,86.48,86.86,1640490.0,77.7117,78.0261,77.6758,78.0171,1640490.0
2019-04-23 11:00:00,86.86,87.38,86.86,87.36,3802689.0,78.0171,78.4842,78.0171,78.4662,3802689.0
2019-04-23 11:30:00,87.35,87.46,87.14,87.42,7480721.0,78.4572,78.556,78.2686,78.5201,7480721.0
2019-04-23 12:00:00,87.42,87.61,87.41,87.53,2418152.0,78.5201,78.6908,78.5111,78.6189,2418152.0
2019-04-23 12:30:00,87.54,87.56,87.39,87.5,956301.0,78.6279,78.6459,78.4932,78.592,956301.0
2019-04-23 13:00:00,87.5,87.63,87.5,87.59,752908.0,78.592,78.7087,78.592,78.6728,752908.0
2019-04-23 13:30:00,87.59,87.65,87.5,87.54,930901.0,78.6728,78.7267,78.592,78.6279,930901.0
2019-04-23 14:00:00,87.53,87.71,87.49,87.65,956635.0,78.6189,78.7806,78.583,78.7267,956635.0
2019-04-23 14:30:00,87.66,87.79,87.59,87.59,1255369.0,78.7357,78.8524,78.6728,78.6728,1255369.0
2019-04-23 15:00:00,87.59,87.6,87.39,87.42,985374.0,78.6728,78.6818,78.4932,78.5201,985374.0
2019-04-23 15:30:00,87.42,87.43,87.3,87.34,2662017.0,78.5201,78.5291,78.4123,78.4483,2662017.0
2019-04-24 09:30:00,87.36,87.41,86.84,87.0,2794614.0,78.4662,78.5111,77.9992,78.1429,2794614.0
2019-04-24 10:00:00,87.0,87.25,86.95,87.16,1119058.0,78.1429,78.3674,78.098,78.2866,1119058.0
2019-04-24 10:30:00,87.16,87.32,87.03,87.29,1233207.0,78.2866,78.4303,78.1698,78.4033,1233207.0
2019-04-24 11:00:00,87.29,87.37,87.17,87.34,1389092.0,78.4033,78.4752,78.2956,78.4483,1389092.0
2019-04-24 11:30:00,87.34,87.54,87.34,87.45,1205465.0,78.4483,78.6279,78.4483,78.5471,1205465.0
2019-04-24 12:00:00,87.45,87.49,87.35,87.48,572784.0,78.5471,78.583,78.4572,78.574,572784.0
2019-04-24 12:30:00,87.48,87.53,87.24,87.29,469140.0,78.574,78.6189,78.3584,78.4033,469140.0
2019-04-24 13:00:00,87.28,87.37,87.23,87.34,487793.0,78.3944,78.4752,78.3495,78.4483,487793.0
2019-04-24 13:30:00,87.33,87.43,87.32,87.34,309160.0,78.4393,78.5291,78.4303,78.4483,309160.0
2019-04-24 14:00:00,87.34,87.38,87.23,87.26,358511.0,78.4483,78.4842,78.3495,78.3764,358511.0
2019-04-24 14:30:00,87.25,87.32,87.23,87.3,356675.0,78.3674,78.4303,78.3495,78.4123,356675.0
2019-04-24 15:00:00,87.3,87.34,87.26,87.28,477815.0,78.4123,78.4483,78.3764,78.3944,477815.0
2019-04-24 15:30:00,87.28,87.34,87.2,87.22,2056241.0,78.3944,78.4483,78.3225,78.3405,2056241.0
2019-04-25 09:30:00,87.04,87.4,86.67,87.39,2120348.0,78.1788,78.5021,77.8465,78.4932,2120348.0
2019-04-25 10:00:00,87.39,87.54,87.09,87.47,1769216.0,78.4932,78.6279,78.2237,78.565,1769216.0
2019-04-25 10:30:00,87.47,87.6,87.3,87.6,1152514.0,78.565,78.6818,78.4123,78.6818,1152514.0
2019-04-25 11:00:00,87.59,87.78,87.56,87.71,1004140.0,78.6728,78.8435,78.6459,78.7806,1004140.0
2019-04-25 11:30:00,87.71,87.87,87.71,87.74,605653.0,78.7806,78.9243,78.7806,78.8075,605653.0
2019-04-25 12:00:00,87.74,87.78,87.63,87.65,491791.0,78.8075,78.8435,78.7087,78.7267,491791.0
2019-04-25 12:30:00,87.66,87.82,87.65,87.75,408412.0,78.7357,78.8794,78.7267,78.8165,408412.0
2019-04-25 13:00:00,87.76,87.86,87.68,87.86,422638.0,78.8255,78.9153,78.7536,78.9153,422638.0
2019-04-25 13:30:00,87.86,87.96,87.83,87.92,411734.0,78.9153,79.0051,78.8884,78.9692,411734.0
2019-04-25 14:00:00,87.92,88.07,87.91,88.06,500765.0,78.9692,79.1039,78.9602,79.095,500765.0
2019-04-25 14:30:00,88.06,88.27,88.06,88.18,696158.0,79.095,79.2836,79.095,79.2027,696158.0
2019-04-25 15:00:00,88.17,88.31,88.08,88.31,604446.0,79.1938,79.3195,79.1129,79.3195,604446.0
2019-04-25 15:30:00,88.31,88.39,88.19,88.19,2691970.0,79.3195,79.3914,79.2117,79.2117,2691970.0
2019-04-26 09:30:00,88.25,88.7,88.06,88.29,1377554.0,79.2656,79.6698,79.095,79.3015,1377554.0
2019-04-26 10:00:00,88.28,88.63,88.2,88.63,959965.0,79.2926,79.6069,79.2207,79.6069,959965.0
2019-04-26 10:30:00,88.63,88.69,88.47,88.48,646005.0,79.6069,79.6608,79.4632,79.4722,646005.0
2019-04-26 11:00:00,88.48,88.61,88.32,88.54,672993.0,79.4722,79.589,79.3285,79.5261,672993.0
2019-04-26 11:30:00,88.54,88.66,88.5,88.57,580353.0,79.5261,79.6339,79.4902,79.553,580353.0
2019-04-26 12:00:00,88.57,88.64,88.47,88.54,368535.0,79.553,79.6159,79.4632,79.5261,368535.0
2019-04-26 12:30:00,88.55,88.63,88.49,88.58,208602.0,79.5351,79.6069,79.4812,79.562,208602.0
2019-04-26 13:00:00,88.58,88.63,88.51,88.61,263181.0,79.562,79.6069,79.4991,79.589,263181.0
2019-04-26 13:30:00,88.61,88.68,88.58,88.67,372291.0,79.589,79.6518,79.562,79.6429,372291.0
2019-04-26 14:00:00,88.67,88.79,88.6,88.72,703011.0,79.6429,79.7506,79.58,79.6878,703011.0
2019-04-26 14:30:00,88.73,88.81,88.71,88.73,713694.0,79.6967,79.7686,79.6788,79.6967,713694.0
2019-04-26 15:00:00,88.74,88.88,88.74,88.86,597144.0,79.7057,79.8315,79.7057,79.8135,597144.0
2019-04-26 15:30:00,88.85,89.04,88.73,89.02,3123164.0,79.8045,79.9752,79.6967,79.9572,3123164.0
2019-04-29 09:30:00,89.0,89.2,88.54,88.58,1933832.0,79.9393,80.1189,79.5261,79.562,1933832.0
2019-04-29 10:00:00,88.58,88.81,88.46,88.8,809793.0,79.562,79.7686,79.4542,79.7596,809793.0
2019-04-29 10:30:00,88.8,89.04,88.8,89.03,1277085.0,79.7596,79.9752,79.7596,79.9662,1277085.0
2019-04-29 11:00:00,89.03,89.16,88.99,89.09,529526.0,79.9662,80.083,79.9303,80.0201,529526.0
2019-04-29 11:30:00,89.1,89.11,88.92,88.93,387187.0,80.0291,80.0381,79.8674,79.8764,387187.0
2019-04-29 12:00:00,88.92,89.09,88.91,89.07,349305.0,79.8674,80.0201,79.8584,80.0021,349305.0
2019-04-29 12:30:00,89.08,89.11,88.95,88.99,220467.0,80.0111,80.0381,79.8943,79.9303,220467.0
2019-04-29 13:00:00,88.99,89.01,88.91,89.0,331135.0,79.9303,79.9482,79.8584,79.9393,331135.0
2019-04-29 13:30:00,89.0,89.02,88.93,88.98,317640.0,79.9393,79.9572,79.8764,79.9213,317640.0
2019-04-29 14:00:00,88.99,89.11,88.98,89.07,330409.0,79.9303,80.0381,79.9213,80.0021,330409.0
2019-04-29 14:30:00,89.08,89.1,88.98,89.05,330338.0,80.0111,80.0291,79.9213,79.9842,330338.0
2019-04-29 15:00:00,89.05,89.05,88.9,88.93,261424.0,79.9842,79.9842,79.8494,79.8764,261424.0
2019-04-29 15:30:00,88.93,88.95,88.84,88.85,2057819.0,79.8764,79.8943,79.7955,79.8045,2057819.0
2019-04-30 09:30:00,89.11,89.22,88.69,89.09,1270350.0,80.0381,80.1369,79.6608,80.0201,1270350.0
2019-04-30 10:00:00,89.1,89.21,89.0,89.17,858411.0,80.0291,80.1279,79.9393,80.092,858411.0
2019-04-30 10:30:00,89.17,89.25,88.89,88.93,1089708.0,80.092,80.1638,79.8405,79.8764,1089708.0
2019-04-30 11:00:00,88.93,88.93,88.48,88.76,1477980.0,79.8764,79.8764,79.4722,79.7237,1477980.0
2019-04-30 11:30:00,88.76,89.04,88.76,88.95,560001.0,79.7237,79.9752,79.7237,79.8943,560001.0
2019-04-30 12:00:00,88.95,89.03,88.83,88.94,393235.0,79.8943,79.9662,79.7866,79.8854,393235.0
2019-04-30 12:30:00,88.94,89.05,88.9,89.05,329011.0,79.8854,79.9842,79.8494,79.9842,329011.0
2019-04-30 13:00:00,89.04,89.17,89.03,89.06,391256.0,79.9752,80.092,79.9662,79.9931,391256.0
2019-04-30 13:30:00,89.05,89.31,89.02,89.27,332781.0,79.9842,80.2177,79.9572,80.1818,332781.0
2019-04-30 14:00:00,89.27,89.31,89.17,89.27,381394.0,80.1818,80.2177,80.092,80.1818,381394.0
2019-04-30 14:30:00,89.27,89.37,89.22,89.31,399226.0,80.1818,80.2716,80.1369,80.2177,399226.0
2019-04-30 15:00:00,89.31,89.37,89.23,89.33,476100.0,80.2177,80.2716,80.1458,80.2357,476100.0
2019-04-30 15:30:00,89.33,89.43,89.22,89.3,2846153.0,80.2357,80.3255,80.1369,80.2087,2846153.0
2019-05-01 09:30:00,89.35,89.38,88.6,88.84,1620512.0,80.2536,80.2806,79.58,79.7955,1620512.0
2019-05-01 10:00:00,88.83,89.39,88.66,89.33,1510583.0,79.7866,80.2896,79.6339,80.2357,1510583.0
2019-05-01 10:30:00,89.33,89.5,89.24,89.34,1535043.0,80.2357,80.3884,80.1548,80.2446,1535043.0
2019-05-01 11:00:00,89.34,89.39,89.24,89.29,1162551.0,80.2446,80.2896,80.1548,80.1997,1162551.0
2019-05-01 11:30:00,89.29,89.48,89.19,89.34,970300.0,80.1997,80.3704,80.1099,80.2446,970300.0
2019-05-01 12:00:00,89.35,89.39,89.16,89.25,499818.0,80.2536,80.2896,80.083,80.1638,499818.0
2019-05-01 12:30:00,89.24,89.3,89.15,89.29,735087.0,80.1548,80.2087,80.074,80.1997,735087.0
2019-05-01 13:00:00,89.29,89.43,89.22,89.36,485297.0,80.1997,80.3255,80.1369,80.2626,485297.0
2019-05-01 13:30:00,89.36,89.47,89.35,89.47,405433.0,80.2626,80.3614,80.2536,80.3614,405433.0
2019-05-01 14:00:00,89.47,89.73,89.41,89.5,1204652.0,80.3614,80.5949,80.3075,80.3884,1204652.0
2019-05-01 14:30:00,89.49,89.56,88.92,89.18,1566567.0,80.3794,80.4422,79.8674,80.1009,1566567.0
2019-05-01 15:00:00,89.19,89.38,89.06,89.17,1006586.0,80.1099,80.2806,79.9931,80.092,1006586.0
2019-05-01 15:30:00,89.17,89.2,88.9,89.07,5998645.0,80.092,80.1189,79.8494,80.0021,5998645.0
2019-05-02 09:30:00,89.02,89.57,88.83,89.4,1921473.0,79.9572,80.4512,79.7866,80.2985,1921473.0
2019-05-02 10:00:00,89.4,89.42,89.1,89.32,1282516.0,80.2985,80.3165,80.0291,80.2267,1282516.0
2019-05-02 10:30:00,89.31,89.45,88.91,88.94,1163725.0,80.2177,80.3434,79.8584,79.8854,1163725.0
2019-05-02 11:00:00,88.93,88.97,88.62,88.7,1400254.0,79.8764,79.9123,79.5979,79.6698,1400254.0
2019-05-02 11:30:00,88.7,88.96,88.5,88.66,1587996.0,79.6698,79.9033,79.4902,79.6339,1587996.0
2019-05-02 12:00:00,88.67,88.73,88.56,88.65,748616.0,79.6429,79.6967,79.5441,79.6249,748616.0
2019-05-02 12:30:00,88.65,88.89,88.63,88.79,482392.0,79.6249,79.8405,79.6069,79.7506,482392.0
2019-05-02 13:00:00,88.78,89.0,88.65,88.9,992602.0,79.7417,79.9393,79.6249,79.8494,992602.0
2019-05-02 13:30:00,88.9,89.07,88.88,88.99,450204.0,79.8494,80.0021,79.8315,79.9303,450204.0
2019-05-02 14:00:00,88.98,89.26,88.96,89.17,697161.0,79.9213,80.1728,79.9033,80.092,697161.0
2019-05-02 14:30:00,89.16,89.22,88.91,89.06,507681.0,80.083,80.1369,79.8584,79.9931,507681.0
2019-05-02 15:00:00,89.05,89.24,89.04,89.23,473521.0,79.9842,80.1548,79.9752,80.1458,473521.0
2019-05-02 15:30:00,89.21,89.52,89.14,89.49,3514193.0,80.1279,80.4063,80.065,80.3794,3514193.0
2019-05-03 09:30:00,89.8,90.05,89.73,89.87,1360226.0,80.6578,80.8824,80.5949,80.7207,1360226.0
2019-05-03 10:00:00,89.87,90.06,89.8,89.91,918564.0,80.7207,80.8913,80.6578,80.7566,918564.0
2019-05-03 10:30:00,89.92,89.98,89.8,89.83,533200.0,80.7656,80.8195,80.6578,80.6848,533200.0
2019-05-03 11:00:00,89.82,90.03,89.58,89.75,759202.0,80.6758,80.8644,80.4602,80.6129,759202.0
2019-05-03 11:30:00,89.75,90.0,89.67,89.93,499737.0,80.6129,80.8375,80.541,80.7746,499737.0
2019-05-03 12:00:00,89.92,90.02,89.88,89.96,368090.0,80.7656,80.8554,80.7297,80.8015,368090.0
2019-05-03 12:30:00,89.97,90.07,89.88,90.03,537808.0,80.8105,80.9003,80.7297,80.8644,537808.0
2019-05-03 13:00:00,90.05,90.07,89.94,90.04,358496.0,80.8824,80.9003,80.7836,80.8734,358496.0
2019-05-03 13:30:00,90.04,90.16,90.02,90.12,306833.0,80.8734,80.9812,80.8554,80.9452,306833.0
2019-05-03 14:00:00,90.12,90.16,90.05,90.11,455147.0,80.9452,80.9812,80.8824,80.9363,455147.0
2019-05-03 14:30:00,90.12,90.13,89.98,89.98,304493.0,80.9452,80.9542,80.8195,80.8195,304493.0
2019-05-03 15:00:00,89.98,90.06,89.96,90.04,1001935.0,80.8195,80.8913,80.8015,80.8734,1001935.0
2019-05-03 15:30:00,90.04,90.19,90.0,90.15,3395878.0,80.8734,81.0081,80.8375,80.9722,3395878.0
2019-05-06 09:30:00,88.85,89.4,88.7,89.24,2233886.0,79.8045,80.2985,79.6698,80.1548,2233886.0
2019-05-06 10:00:00,89.24,89.37,88.98,89.23,1514168.0,80.1548,80.2716,79.9213,80.1458,1514168.0
2019-05-06 10:30:00,89.23,89.64,89.12,89.53,847407.0,80.1458,80.5141,80.047,80.4153,847407.0
2019-05-06 11:00:00,89.53,89.55,89.23,89.44,923467.0,80.4153,80.4333,80.1458,80.3345,923467.0
2019-05-06 11:30:00,89.44,89.59,89.23,89.56,750689.0,80.3345,80.4692,80.1458,80.4422,750689.0
2019-05-06 12:00:00,89.56,89.59,89.45,89.53,491362.0,80.4422,80.4692,80.3434,80.4153,491362.0
2019-05-06 12:30:00,89.54,89.66,89.4,89.42,784998.0,80.4243,80.5321,80.2985,80.3165,784998.0
2019-05-06 13:00:00,89.41,89.67,89.36,89.65,483202.0,80.3075,80.541,80.2626,80.5231,483202.0
2019-05-06 13:30:00,89.65,89.83,89.65,89.83,436265.0,80.5231,80.6848,80.5231,80.6848,436265.0
2019-05-06 14:00:00,89.82,90.13,89.76,90.13,543708.0,80.6758,80.9542,80.6219,80.9542,543708.0
2019-05-06 14:30:00,90.12,90.55,90.12,90.55,1019789.0,80.9452,81.3315,80.9452,81.3315,1019789.0
2019-05-06 15:00:00,90.55,90.65,90.46,90.61,1098887.0,81.3315,81.4213,81.2506,81.3854,1098887.0
2019-05-06 15:30:00,90.62,90.85,90.58,90.71,5351054.0,81.3943,81.6009,81.3584,81.4752,5351054.0
2019-05-07 09:30:00,89.92,90.36,89.48,89.68,2301241.0,80.7656,81.1608,80.3704,80.55,2301241.0
2019-05-07 10:00:00,89.68,89.68,89.12,89.35,1173252.0,80.55,80.55,80.047,80.2536,1173252.0
2019-05-07 10:30:00,89.34,89.39,89.16,89.24,1196030.0,80.2446,80.2896,80.083,80.1548,1196030.0
2019-05-07 11:00:00,89.23,89.42,89.0,89.14,1303627.0,80.1458,80.3165,79.9393,80.065,1303627.0
2019-05-07 11:30:00,89.14,89.28,88.9,89.0,1169266.0,80.065,80.1908,79.8494,79.9393,1169266.0
2019-05-07 12:00:00,88.99,89.26,88.84,89.23,842320.0,79.9303,80.1728,79.7955,80.1458,842320.0
2019-05-07 12:30:00,89.23,89.32,88.98,88.98,583489.0,80.1458,80.2267,79.9213,79.9213,583489.0
2019-05-07 13:00:00,88.98,89.04,88.59,88.67,642639.0,79.9213,79.9752,79.571,79.6429,642639.0
2019-05-07 13:30:00,88.65,88.92,88.59,88.8,849250.0,79.6249,79.8674,79.571,79.7596,849250.0
2019-05-07 14:00:00,88.8,88.88,88.54,88.6,795595.0,79.7596,79.8315,79.5261,79.58,795595.0
2019-05-07 14:30:00,88.6,88.9,88.52,88.81,988747.0,79.58,79.8494,79.5081,79.7686,988747.0
2019-05-07 15:00:00,88.81,88.88,88.65,88.68,904376.0,79.7686,79.8315,79.6249,79.6518,904376.0
2019-05-07 15:30:00,88.68,89.04,88.36,88.95,3140483.0,79.6518,79.9752,79.3644,79.8943,3140483.0
2019-05-08 09:30:00,88.84,89.02,88.34,88.97,2011673.0,79.7955,79.9572,79.3465,79.9123,2011673.0
2019-05-08 10:00:00,88.97,89.17,88.79,88.87,1105696.0,79.9123,80.092,79.7506,79.8225,1105696.0
2019-05-08 10:30:00,88.87,89.25,88.67,89.24,753670.0,79.8225,80.1638,79.6429,80.1548,753670.0
2019-05-08 11:00:00,89.24,89.4,89.01,89.19,1678400.0,80.1548,80.2985,79.9482,80.1099,1678400.0
2019-05-08 11:30:00,89.2,89.23,88.89,89.1,1155834.0,80.1189,80.1458,79.8405,80.0291,1155834.0
2019-05-08 12:00:00,89.1,89.26,88.92,89.24,841649.0,80.0291,80.1728,79.8674,80.1548,841649.0
2019-05-08 12:30:00,89.24,89.39,89.19,89.33,365052.0,80.1548,80.2896,80.1099,80.2357,365052.0
2019-05-08 13:00:00,89.33,89.42,89.28,89.3,420128.0,80.2357,80.3165,80.1908,80.2087,420128.0
2019-05-08 13:30:00,89.3,89.36,89.2,89.36,495973.0,80.2087,80.2626,80.1189,80.2626,495973.0
2019-05-08 14:00:00,89.36,89.4,89.28,89.35,569053.0,80.2626,80.2985,80.1908,80.2536,569053.0
2019-05-08 14:30:00,89.36,89.41,89.24,89.3,450631.0,80.2626,80.3075,80.1548,80.2087,450631.0
2019-05-08 15:00:00,89.3,89.48,89.3,89.47,460281.0,80.2087,80.3704,80.2087,80.3614,460281.0
2019-05-08 15:30:00,89.48,89.48,89.03,89.07,1798347.0,80.3704,80.3704,79.9662,80.0021,1798347.0
2019-05-09 09:30:00,88.37,88.5,88.12,88.18,1804135.0,79.3734,79.4902,79.1488,79.2027,1804135.0
2019-05-09 10:00:00,88.17,88.27,87.91,88.09,1486565.0,79.1938,79.2836,78.9602,79.1219,1486565.0
2019-05-09 10:30:00,88.09,88.31,87.92,88.12,1199181.0,79.1219,79.3195,78.9692,79.1488,1199181.0
2019-05-09 11:00:00,88.11,88.23,87.85,87.93,948755.0,79.1399,79.2476,78.9063,78.9782,948755.0
2019-05-09 11:30:00,87.93,88.31,87.93,88.17,896865.0,78.9782,79.3195,78.9782,79.1938,896865.0
2019-05-09 12:00:00,88.18,88.54,88.09,88.46,1236954.0,79.2027,79.5261,79.1219,79.4542,1236954.0
2019-05-09 12:30:00,88.48,88.88,88.47,88.64,1844385.0,79.4722,79.8315,79.4632,79.6159,1844385.0
2019-05-09 13:00:00,88.65,88.83,88.56,88.61,728544.0,79.6249,79.7866,79.5441,79.589,728544.0
2019-05-09 13:30:00,88.62,89.02,88.54,88.87,655795.0,79.5979,79.9572,79.5261,79.8225,655795.0
2019-05-09 14:00:00,88.88,89.13,88.76,89.03,585645.0,79.8315,80.056,79.7237,79.9662,585645.0
2019-05-09 14:30:00,89.02,89.17,88.76,88.82,448596.0,79.9572,80.092,79.7237,79.7776,448596.0
2019-05-09 15:00:00,88.8,88.89,88.59,88.88,765500.0,79.7596,79.8405,79.571,79.8315,765500.0
2019-05-09 15:30:00,88.89,89.05,88.81,88.92,1727580.0,79.8405,79.9842,79.7686,79.8674,1727580.0
2019-05-10 09:30:00,88.64,88.74,88.34,88.43,1271753.0,79.6159,79.7057,79.3465,79.4273,1271753.0
2019-05-10 10:00:00,88.44,88.45,87.73,87.81,1123962.0,79.4363,79.4453,78.7986,78.8704,1123962.0
2019-05-10 10:30:00,87.79,87.79,87.19,87.23,2358716.0,78.8524,78.8524,78.3135,78.3495,2358716.0
2019-05-10 11:00:00,87.21,87.61,87.01,87.32,1794915.0,78.3315,78.6908,78.1519,78.4303,1794915.0
2019-05-10 11:30:00,87.32,87.52,87.19,87.41,1466589.0,78.4303,78.6099,78.3135,78.5111,1466589.0
2019-05-10 12:00:00,87.41,88.01,87.39,87.99,1388934.0,78.5111,79.05,78.4932,79.0321,1388934.0
2019-05-10 12:30:00,87.99,88.23,87.96,88.08,1202756.0,79.0321,79.2476,79.0051,79.1129,1202756.0
2019-05-10 13:00:00,88.09,88.48,88.02,88.28,934207.0,79.1219,79.4722,79.059,79.2926,934207.0
2019-05-10 13:30:00,88.29,88.65,88.26,88.54,631851.0,79.3015,79.6249,79.2746,79.5261,631851.0
2019-05-10 14:00:00,88.54,88.66,88.35,88.45,600022.0,79.5261,79.6339,79.3554,79.4453,600022.0
2019-05-10 14:30:00,88.46,88.8,88.43,88.65,468445.0,79.4542,79.7596,79.4273,79.6249,468445.0
2019-05-10 15:00:00,88.66,89.14,88.66,89.05,808569.0,79.6339,80.065,79.6339,79.9842,808569.0
2019-05-10 15:30:00,89.05,89.05,88.64,88.89,1724870.0,79.9842,79.9842,79.6159,79.8405,1724870.0
2019-05-13 09:30:00,87.4,87.82,87.29,87.43,2212131.0,78.5021,78.8794,78.4033,78.5291,2212131.0
2019-05-13 10:00:00,87.41,87.44,87.07,87.16,1776883.0,78.5111,78.5381,78.2057,78.2866,1776883.0
2019-05-13 10:30:00,87.16,87.4,87.01,87.4,1008172.0,78.2866,78.5021,78.1519,78.5021,1008172.0
2019-05-13 11:00:00,87.4,87.62,87.23,87.23,869819.0,78.5021,78.6998,78.3495,78.3495,869819.0
2019-05-13 11:30:00,87.25,87.4,87.11,87.39,896590.0,78.3674,78.5021,78.2417,78.4932,896590.0
2019-05-13 12:00:00,87.4,87.4,87.08,87.12,335928.0,78.5021,78.5021,78.2147,78.2507,335928.0
2019-05-13 12:30:00,87.12,87.28,86.96,86.97,573178.0,78.2507,78.3944,78.1069,78.1159,573178.0
2019-05-13 13:00:00,86.97,87.07,86.9,86.92,412327.0,78.1159,78.2057,78.0531,78.071,412327.0
2019-05-13 13:30:00,86.92,87.31,86.91,87.25,609808.0,78.071,78.4213,78.062,78.3674,609808.0
2019-05-13 14:00:00,87.26,87.5,87.09,87.44,1591781.0,78.3764,78.592,78.2237,78.5381,1591781.0
2019-05-13 14:30:00,87.44,87.61,87.15,87.47,640093.0,78.5381,78.6908,78.2776,78.565,640093.0
2019-05-13 15:00:00,87.46,87.6,87.08,87.16,779849.0,78.556,78.6818,78.2147,78.2866,779849.0
2019-05-13 15:30:00,87.15,87.43,87.05,87.3,2895354.0,78.2776,78.5291,78.1878,78.4123,2895354.0
2019-05-14 09:30:00,87.64,88.11,87.47,87.68,1261058.0,78.7177,79.1399,78.565,78.7536,1261058.0
2019-05-14 10:00:00,87.69,88.1,87.69,87.95,918740.0,78.7626,79.1309,78.7626,78.9962,918740.0
2019-05-14 10:30:00,87.94,87.99,87.7,87.79,907214.0,78.9872,79.0321,78.7716,78.8524,907214.0
2019-05-14 11:00:00,87.8,87.9,87.62,87.78,859189.0,78.8614,78.9512,78.6998,78.8435,859189.0
2019-05-14 11:30:00,87.78,88.05,87.77,87.97,715494.0,78.8435,79.086,78.8345,79.0141,715494.0
2019-05-14 12:00:00,87.97,88.1,87.91,87.94,511378.0,79.0141,79.1309,78.9602,78.9872,511378.0
2019-05-14 12:30:00,87.95,88.06,87.89,88.02,512985.0,78.9962,79.095,78.9423,79.059,512985.0
2019-05-14 13:00:00,88.02,88.16,88.0,88.08,336279.0,79.059,79.1848,79.0411,79.1129,336279.0
2019-05-14 13:30:00,88.08,88.23,88.07,88.15,318365.0,79.1129,79.2476,79.1039,79.1758,318365.0
2019-05-14 14:00:00,88.14,88.29,88.0,88.26,556361.0,79.1668,79.3015,79.0411,79.2746,556361.0
2019-05-14 14:30:00,88.26,88.29,88.03,88.1,539740.0,79.2746,79.3015,79.068,79.1309,539740.0
2019-05-14 15:00:00,88.1,88.25,88.06,88.11,509016.0,79.1309,79.2656,79.095,79.1399,509016.0
2019-05-14 15:30:00,88.1,88.1,87.63,87.68,2972269.0,79.1309,79.1309,78.7087,78.7536,2972269.0
2019-05-15 09:30:00,87.22,87.37,86.83,87.17,983551.0,78.3405,78.4752,77.9902,78.2956,983551.0
2019-05-15 10:00:00,87.16,87.77,86.94,87.77,1447379.0,78.2866,78.8345,78.089,78.8345,1447379.0
2019-05-15 10:30:00,87.77,87.92,87.64,87.83,780968.0,78.8345,78.9692,78.7177,78.8884,780968.0
2019-05-15 11:00:00,87.83,87.92,87.61,87.88,384772.0,78.8884,78.9692,78.6908,78.9333,384772.0
2019-05-15 11:30:00,87.9,88.01,87.72,87.91,397082.0,78.9512,79.05,78.7896,78.9602,397082.0
2019-05-15 12:00:00,87.94,88.08,87.92,88.0,328174.0,78.9872,79.1129,78.9692,79.0411,328174.0
2019-05-15 12:30:00,88.01,88.08,87.85,87.92,385949.0,79.05,79.1129,78.9063,78.9692,385949.0
2019-05-15 13:00:00,87.92,88.0,87.85,87.94,255751.0,78.9692,79.0411,78.9063,78.9872,255751.0
2019-05-15 13:30:00,87.95,88.14,87.95,88.13,675450.0,78.9962,79.1668,78.9962,79.1578,675450.0
2019-05-15 14:00:00,88.13,88.19,88.06,88.08,305096.0,79.1578,79.2117,79.095,79.1129,305096.0
2019-05-15 14:30:00,88.08,88.24,88.02,88.03,667364.0,79.1129,79.2566,79.059,79.068,667364.0
2019-05-15 15:00:00,88.04,88.16,87.96,88.12,537712.0,79.077,79.1848,79.0051,79.1488,537712.0
2019-05-15 15:30:00,88.11,88.14,87.9,87.92,1828186.0,79.1399,79.1668,78.9512,78.9692,1828186.0
2019-05-16 09:30:00,88.13,88.87,88.07,88.87,1061432.0,79.1578,79.8225,79.1039,79.8225,1061432.0
2019-05-16 10:00:00,88.88,89.2,88.81,89.19,1431121.0,79.8315,80.1189,79.7686,80.1099,1431121.0
2019-05-16 10:30:00,89.19,89.36,89.17,89.28,1131372.0,80.1099,80.2626,80.092,80.1908,1131372.0
2019-05-16 11:00:00,89.27,89.39,89.16,89.18,743473.0,80.1818,80.2896,80.083,80.1009,743473.0
2019-05-16 11:30:00,89.18,89.3,89.14,89.15,367510.0,80.1009,80.2087,80.065,80.074,367510.0
2019-05-16 12:00:00,89.16,89.3,89.06,89.07,407480.0,80.083,80.2087,79.9931,80.0021,407480.0
2019-05-16 12:30:00,89.08,89.19,89.07,89.1,574651.0,80.0111,80.1099,80.0021,80.0291,574651.0
2019-05-16 13:00:00,89.1,89.2,89.02,89.15,430795.0,80.0291,80.1189,79.9572,80.074,430795.0
2019-05-16 13:30:00,89.15,89.16,88.96,88.99,443377.0,80.074,80.083,79.9033,79.9303,443377.0
2019-05-16 14:00:00,88.99,89.19,88.87,89.19,707295.0,79.9303,80.1099,79.8225,80.1099,707295.0
2019-05-16 14:30:00,89.19,89.2,88.94,89.02,764275.0,80.1099,80.1189,79.8854,79.9572,764275.0
2019-05-16 15:00:00,89.01,89.02,88.69,88.82,650833.0,79.9482,79.9572,79.6608,79.7776,650833.0
2019-05-16 15:30:00,88.82,88.82,88.37,88.61,3529243.0,79.7776,79.7776,79.3734,79.589,3529243.0
2019-05-17 09:30:00,87.9,88.43,87.9,88.2,1703104.0,78.9512,79.4273,78.9512,79.2207,1703104.0
2019-05-17 10:00:00,88.19,88.72,88.02,88.54,1867701.0,79.2117,79.6878,79.059,79.5261,1867701.0
2019-05-17 10:30:00,88.54,89.09,88.37,89.01,912860.0,79.5261,80.0201,79.3734,79.9482,912860.0
2019-05-17 11:00:00,89.0,89.14,88.95,89.01,843646.0,79.9393,80.065,79.8943,79.9482,843646.0
2019-05-17 11:30:00,89.01,89.03,88.71,88.85,1000834.0,79.9482,79.9662,79.6788,79.8045,1000834.0
2019-05-17 12:00:00,88.84,88.86,88.58,88.63,543305.0,79.7955,79.8135,79.562,79.6069,543305.0
2019-05-17 12:30:00,88.64,88.83,88.59,88.74,394977.0,79.6159,79.7866,79.571,79.7057,394977.0
2019-05-17 13:00:00,88.74,88.95,88.71,88.82,276223.0,79.7057,79.8943,79.6788,79.7776,276223.0
2019-05-17 13:30:00,88.82,88.96,88.74,88.93,302031.0,79.7776,79.9033,79.7057,79.8764,302031.0
2019-05-17 14:00:00,88.93,88.97,88.76,88.8,355283.0,79.8764,79.9123,79.7237,79.7596,355283.0
2019-05-17 14:30:00,88.8,88.92,88.71,88.9,311295.0,79.7596,79.8674,79.6788,79.8494,311295.0
2019-05-17 15:00:00,88.9,88.91,88.37,88.64,935564.0,79.8494,79.8584,79.3734,79.6159,935564.0
2019-05-17 15:30:00,88.64,88.64,88.38,88.44,2545385.0,79.6159,79.6159,79.3824,79.4363,2545385.0
2019-05-20 09:30:00,88.06,88.47,87.75,88.38,1072868.0,79.095,79.4632,78.8165,79.3824,1072868.0
2019-05-20 10:00:00,88.37,88.58,88.2,88.56,1085601.0,79.3734,79.562,79.2207,79.5441,1085601.0
2019-05-20 10:30:00,88.55,88.65,88.38,88.57,834429.0,79.5351,79.6249,79.3824,79.553,834429.0
2019-05-20 11:00:00,88.58,88.63,88.38,88.47,515365.0,79.562,79.6069,79.3824,79.4632,515365.0
2019-05-20 11:30:00,88.47,88.66,88.33,88.54,1063429.0,79.4632,79.6339,79.3375,79.5261,1063429.0
2019-05-20 12:00:00,88.53,88.68,88.47,88.56,400967.0,79.5171,79.6518,79.4632,79.5441,400967.0
2019-05-20 12:30:00,88.56,88.61,88.34,88.37,530418.0,79.5441,79.589,79.3465,79.3734,530418.0
2019-05-20 13:00:00,88.37,88.48,88.3,88.45,294076.0,79.3734,79.4722,79.3105,79.4453,294076.0
2019-05-20 13:30:00,88.45,88.57,88.43,88.55,300796.0,79.4453,79.553,79.4273,79.5351,300796.0
2019-05-20 14:00:00,88.54,88.59,88.42,88.44,238562.0,79.5261,79.571,79.4183,79.4363,238562.0
2019-05-20 14:30:00,88.44,88.46,88.15,88.2,607881.0,79.4363,79.4542,79.1758,79.2207,607881.0
2019-05-20 15:00:00,88.2,88.39,88.15,88.38,728837.0,79.2207,79.3914,79.1758,79.3824,728837.0
2019-05-20 15:30:00,88.38,88.53,88.33,88.41,1906116.0,79.3824,79.5171,79.3375,79.4093,1906116.0
2019-05-21 09:30:00,88.9,89.22,88.84,89.12,1263062.0,79.8494,80.1369,79.7955,80.047,1263062.0
2019-05-21 10:00:00,89.11,89.4,89.07,89.29,1372134.0,80.0381,80.2985,80.0021,80.1997,1372134.0
2019-05-21 10:30:00,89.3,89.61,89.23,89.52,892392.0,80.2087,80.4872,80.1458,80.4063,892392.0
2019-05-21 11:00:00,89.53,89.56,89.13,89.22,654064.0,80.4153,80.4422,80.056,80.1369,654064.0
2019-05-21 11:30:00,89.23,89.27,89.06,89.07,962797.0,80.1458,80.1818,79.9931,80.0021,962797.0
2019-05-21 12:00:00,89.08,89.23,89.06,89.14,347661.0,80.0111,80.1458,79.9931,80.065,347661.0
2019-05-21 12:30:00,89.14,89.22,89.08,89.21,500946.0,80.065,80.1369,80.0111,80.1279,500946.0
2019-05-21 13:00:00,89.22,89.31,89.2,89.26,149464.0,80.1369,80.2177,80.1189,80.1728,149464.0
2019-05-21 13:30:00,89.26,89.36,89.24,89.3,222591.0,80.1728,80.2626,80.1548,80.2087,222591.0
2019-05-21 14:00:00,89.3,89.33,89.16,89.27,399322.0,80.2087,80.2357,80.083,80.1818,399322.0
2019-05-21 14:30:00,89.28,89.29,89.18,89.2,295647.0,80.1908,80.1997,80.1009,80.1189,295647.0
2019-05-21 15:00:00,89.2,89.26,89.14,89.25,796017.0,80.1189,80.1728,80.065,80.1638,796017.0
2019-05-21 15:30:00,89.25,89.31,89.1,89.17,2059831.0,80.1638,80.2177,80.0291,80.092,2059831.0
2019-05-22 09:30:00,89.01,89.24,88.89,89.19,807443.0,79.9482,80.1548,79.8405,80.1099,807443.0
2019-05-22 10:00:00,89.18,89.42,89.07,89.26,860335.0,80.1009,80.3165,80.0021,80.1728,860335.0
2019-05-22 10:30:00,89.24,89.26,89.08,89.21,625701.0,80.1548,80.1728,80.0111,80.1279,625701.0
2019-05-22 11:00:00,89.2,89.24,89.05,89.23,413048.0,80.1189,80.1548,79.9842,80.1458,413048.0
2019-05-22 11:30:00,89.24,89.3,89.07,89.14,294552.0,80.1548,80.2087,80.0021,80.065,294552.0
2019-05-22 12:00:00,89.14,89.32,89.13,89.27,327806.0,80.065,80.2267,80.056,80.1818,327806.0
2019-05-22 12:30:00,89.26,89.3,89.18,89.27,257060.0,80.1728,80.2087,80.1009,80.1818,257060.0
2019-05-22 13:00:00,89.27,89.34,89.15,89.33,207859.0,80.1818,80.2446,80.074,80.2357,207859.0
2019-05-22 13:30:00,89.32,89.53,89.26,89.49,234404.0,80.2267,80.4153,80.1728,80.3794,234404.0
2019-05-22 14:00:00,89.49,89.67,89.42,89.62,367500.0,80.3794,80.541,80.3165,80.4961,367500.0
2019-05-22 14:30:00,89.62,89.85,89.61,89.84,542496.0,80.4961,80.7027,80.4872,80.6937,542496.0
2019-05-22 15:00:00,89.84,89.94,89.81,89.83,572793.0,80.6937,80.7836,80.6668,80.6848,572793.0
2019-05-22 15:30:00,89.82,89.84,89.7,89.72,2284724.0,80.6758,80.6937,80.568,80.586,2284724.0
2019-05-23 09:30:00,89.29,89.4,89.01,89.3,1334520.0,80.1997,80.2985,79.9482,80.2087,1334520.0
2019-05-23 10:00:00,89.3,89.43,88.97,89.21,1022234.0,80.2087,80.3255,79.9123,80.1279,1022234.0
2019-05-23 10:30:00,89.2,89.36,89.08,89.1,1202798.0,80.1189,80.2626,80.0111,80.0291,1202798.0
2019-05-23 11:00:00,89.1,89.19,88.84,89.03,694540.0,80.0291,80.1099,79.7955,79.9662,694540.0
2019-05-23 11:30:00,89.04,89.08,88.68,88.74,868727.0,79.9752,80.0111,79.6518,79.7057,868727.0
2019-05-23 12:00:00,88.75,89.04,88.72,88.78,534097.0,79.7147,79.9752,79.6878,79.7417,534097.0
2019-05-23 12:30:00,88.78,89.22,88.78,89.13,489906.0,79.7417,80.1369,79.7417,80.056,489906.0
2019-05-23 13:00:00,89.13,89.21,88.96,89.15,571431.0,80.056,80.1279,79.9033,80.074,571431.0
2019-05-23 13:30:00,89.15,89.22,88.96,89.05,500647.0,80.074,80.1369,79.9033,79.9842,500647.0
2019-05-23 14:00:00,89.04,89.1,88.89,88.89,412575.0,79.9752,80.0291,79.8405,79.8405,412575.0
2019-05-23 14:30:00,88.9,89.02,88.8,88.91,689025.0,79.8494,79.9572,79.7596,79.8584,689025.0
2019-05-23 15:00:00,88.91,89.3,88.85,89.22,843600.0,79.8584,80.2087,79.8045,80.1369,843600.0
2019-05-23 15:30:00,89.21,89.42,89.05,89.4,2540162.0,80.1279,80.3165,79.9842,80.2985,2540162.0
2019-05-24 09:30:00,89.73,90.03,89.59,89.94,703709.0,80.5949,80.8644,80.4692,80.7836,703709.0
2019-05-24 10:00:00,89.94,90.1,89.85,89.86,934652.0,80.7836,80.9273,80.7027,80.7117,934652.0
2019-05-24 10:30:00,89.86,90.05,89.46,89.46,541320.0,80.7117,80.8824,80.3524,80.3524,541320.0
2019-05-24 11:00:00,89.46,89.55,89.34,89.5,488749.0,80.3524,80.4333,80.2446,80.3884,488749.0
2019-05-24 11:30:00,89.5,89.63,89.5,89.59,295449.0,80.3884,80.5051,80.3884,80.4692,295449.0
2019-05-24 12:00:00,89.6,89.71,89.5,89.71,511936.0,80.4782,80.577,80.3884,80.577,511936.0
2019-05-24 12:30:00,89.71,89.86,89.67,89.82,336885.0,80.577,80.7117,80.541,80.6758,336885.0
2019-05-24 13:00:00,89.83,89.87,89.68,89.68,270116.0,80.6848,80.7207,80.55,80.55,270116.0
2019-05-24 13:30:00,89.68,89.81,89.68,89.69,175631.0,80.55,80.6668,80.55,80.559,175631.0
2019-05-24 14:00:00,89.68,89.77,89.64,89.71,283987.0,80.55,80.6309,80.5141,80.577,283987.0
2019-05-24 14:30:00,89.71,89.78,89.65,89.71,177941.0,80.577,80.6398,80.5231,80.577,177941.0
2019-05-24 15:00:00,89.71,89.78,89.67,89.73,445764.0,80.577,80.6398,80.541,80.5949,445764.0
2019-05-24 15:30:00,89.72,89.76,89.5,89.58,3156006.0,80.586,80.6219,80.3884,80.4602,3156006.0
2019-05-28 09:30:00,89.64,90.12,89.6,90.02,746291.0,80.5141,80.9452,80.4782,80.8554,746291.0
2019-05-28 10:00:00,90.03,90.18,89.67,89.71,533832.0,80.8644,80.9991,80.541,80.577,533832.0
2019-05-28 10:30:00,89.7,89.75,89.38,89.47,419230.0,80.568,80.6129,80.2806,80.3614,419230.0
2019-05-28 11:00:00,89.46,89.68,89.44,89.45,562719.0,80.3524,80.55,80.3345,80.3434,562719.0
2019-05-28 11:30:00,89.46,89.57,89.33,89.49,493723.0,80.3524,80.4512,80.2357,80.3794,493723.0
2019-05-28 12:00:00,89.5,89.64,89.44,89.58,1788995.0,80.3884,80.5141,80.3345,80.4602,1788995.0
2019-05-28 12:30:00,89.59,89.6,89.37,89.4,852691.0,80.4692,80.4782,80.2716,80.2985,852691.0
2019-05-28 13:00:00,89.39,89.45,89.27,89.28,870760.0,80.2896,80.3434,80.1818,80.1908,870760.0
2019-05-28 13:30:00,89.28,89.36,89.16,89.16,1014425.0,80.1908,80.2626,80.083,80.083,1014425.0
2019-05-28 14:00:00,89.16,89.17,89.04,89.09,1335827.0,80.083,80.092,79.9752,80.0201,1335827.0
2019-05-28 14:30:00,89.08,89.14,88.82,88.85,1799209.0,80.0111,80.065,79.7776,79.8045,1799209.0
2019-05-28 15:00:00,88.85,88.9,88.7,88.7,1877622.0,79.8045,79.8494,79.6698,79.6698,1877622.0
2019-05-28 15:30:00,88.71,88.76,88.27,88.28,6398184.0,79.6788,79.7237,79.2836,79.2926,6398184.0
2019-05-29 09:30:00,87.85,87.87,87.19,87.59,3053438.0,78.9063,78.9243,78.3135,78.6728,3053438.0
2019-05-29 10:00:00,87.59,87.68,87.29,87.62,1341329.0,78.6728,78.7536,78.4033,78.6998,1341329.0
2019-05-29 10:30:00,87.61,87.76,87.21,87.36,879274.0,78.6908,78.8255,78.3315,78.4662,879274.0
2019-05-29 11:00:00,87.35,87.59,87.11,87.17,897597.0,78.4572,78.6728,78.2417,78.2956,897597.0
2019-05-29 11:30:00,87.16,87.24,86.82,86.95,1076878.0,78.2866,78.3584,77.9812,78.098,1076878.0
2019-05-29 12:00:00,86.95,87.37,86.89,87.3,650682.0,78.098,78.4752,78.0441,78.4123,650682.0
2019-05-29 12:30:00,87.29,87.35,87.05,87.09,494944.0,78.4033,78.4572,78.1878,78.2237,494944.0
2019-05-29 13:00:00,87.08,87.42,86.95,87.25,546786.0,78.2147,78.5201,78.098,78.3674,546786.0
2019-05-29 13:30:00,87.25,87.44,87.2,87.34,724188.0,78.3674,78.5381,78.3225,78.4483,724188.0
2019-05-29 14:00:00,87.34,87.42,87.21,87.28,381311.0,78.4483,78.5201,78.3315,78.3944,381311.0
2019-05-29 14:30:00,87.28,87.28,87.02,87.17,453009.0,78.3944,78.3944,78.1608,78.2956,453009.0
2019-05-29 15:00:00,87.17,87.26,86.95,87.25,936506.0,78.2956,78.3764,78.098,78.3674,936506.0
2019-05-29 15:30:00,87.26,87.64,87.22,87.44,3208357.0,78.3764,78.7177,78.3405,78.5381,3208357.0
2019-05-30 09:30:00,87.6,88.05,87.57,87.78,1568893.0,78.6818,79.086,78.6548,78.8435,1568893.0
2019-05-30 10:00:00,87.77,87.96,87.74,87.94,1567370.0,78.8345,79.0051,78.8075,78.9872,1567370.0
2019-05-30 10:30:00,87.95,88.05,87.68,87.73,782764.0,78.9962,79.086,78.7536,78.7986,782764.0
2019-05-30 11:00:00,87.73,87.89,87.61,87.77,323658.0,78.7986,78.9423,78.6908,78.8345,323658.0
2019-05-30 11:30:00,87.79,87.83,87.55,87.73,367407.0,78.8524,78.8884,78.6369,78.7986,367407.0
2019-05-30 12:00:00,87.72,87.9,87.64,87.78,557922.0,78.7896,78.9512,78.7177,78.8435,557922.0
2019-05-30 12:30:00,87.78,88.01,87.72,87.9,431851.0,78.8435,79.05,78.7896,78.9512,431851.0
2019-05-30 13:00:00,87.89,87.92,87.75,87.79,308037.0,78.9423,78.9692,78.8165,78.8524,308037.0
2019-05-30 13:30:00,87.79,87.84,87.67,87.82,426748.0,78.8524,78.8974,78.7447,78.8794,426748.0
2019-05-30 14:00:00,87.82,87.87,87.7,87.73,542055.0,78.8794,78.9243,78.7716,78.7986,542055.0
2019-05-30 14:30:00,87.72,87.8,87.5,87.8,786171.0,78.7896,78.8614,78.592,78.8614,786171.0
2019-05-30 15:00:00,87.79,87.91,87.59,87.87,723832.0,78.8524,78.9602,78.6728,78.9243,723832.0
2019-05-30 15:30:00,87.87,87.98,87.74,87.92,2700779.0,78.9243,79.0231,78.8075,78.9692,2700779.0
2019-05-31 09:30:00,87.34,87.43,86.99,87.14,1114397.0,78.4483,78.5291,78.1339,78.2686,1114397.0
2019-05-31 10:00:00,87.13,87.15,86.77,87.13,625786.0,78.2596,78.2776,77.9363,78.2596,625786.0
2019-05-31 10:30:00,87.14,87.33,87.12,87.31,701438.0,78.2686,78.4393,78.2507,78.4213,701438.0
2019-05-31 11:00:00,87.29,87.67,87.25,87.67,742276.0,78.4033,78.7447,78.3674,78.7447,742276.0
2019-05-31 11:30:00,87.67,87.69,87.5,87.63,1133580.0,78.7447,78.7626,78.592,78.7087,1133580.0
2019-05-31 12:00:00,87.63,87.66,87.38,87.39,403652.0,78.7087,78.7357,78.4842,78.4932,403652.0
2019-05-31 12:30:00,87.4,87.52,87.28,87.31,479193.0,78.5021,78.6099,78.3944,78.4213,479193.0
2019-05-31 13:00:00,87.31,87.62,87.3,87.62,397910.0,78.4213,78.6998,78.4123,78.6998,397910.0
2019-05-31 13:30:00,87.62,87.65,87.38,87.47,345169.0,78.6998,78.7267,78.4842,78.565,345169.0
2019-05-31 14:00:00,87.48,87.5,87.15,87.22,382703.0,78.574,78.592,78.2776,78.3405,382703.0
2019-05-31 14:30:00,87.23,87.49,87.15,87.42,534273.0,78.3495,78.583,78.2776,78.5201,534273.0
2019-05-31 15:00:00,87.41,87.48,87.29,87.4,590246.0,78.5111,78.574,78.4033,78.5021,590246.0
2019-05-31 15:30:00,87.4,87.42,87.19,87.22,2141169.0,78.5021,78.5201,78.3135,78.3405,2141169.0
2019-06-03 09:30:00,87.44,88.03,87.36,87.5,1132170.0,78.5381,79.068,78.4662,78.592,1132170.0
2019-06-03 10:00:00,87.5,88.06,87.39,88.04,1254361.0,78.592,79.095,78.4932,79.077,1254361.0
2019-06-03 10:30:00,88.05,88.24,87.97,88.07,834684.0,79.086,79.2566,79.0141,79.1039,834684.0
2019-06-03 11:00:00,88.05,88.13,87.94,88.07,792716.0,79.086,79.1578,78.9872,79.1039,792716.0
2019-06-03 11:30:00,88.07,88.11,87.79,87.82,524270.0,79.1039,79.1399,78.8524,78.8794,524270.0
2019-06-03 12:00:00,87.81,87.88,87.49,87.53,418001.0,78.8704,78.9333,78.583,78.6189,418001.0
2019-06-03 12:30:00,87.53,87.66,87.45,87.45,449674.0,78.6189,78.7357,78.5471,78.5471,449674.0
2019-06-03 13:00:00,87.46,88.2,87.36,87.94,889752.0,78.556,79.2207,78.4662,78.9872,889752.0
2019-06-03 13:30:00,87.95,88.0,87.66,87.95,537722.0,78.9962,79.0411,78.7357,78.9962,537722.0
2019-06-03 14:00:00,87.95,88.11,87.87,88.01,649480.0,78.9962,79.1399,78.9243,79.05,649480.0
2019-06-03 14:30:00,88.02,88.08,87.55,87.63,595361.0,79.059,79.1129,78.6369,78.7087,595361.0
2019-06-03 15:00:00,87.63,87.7,87.35,87.43,988110.0,78.7087,78.7716,78.4572,78.5291,988110.0
2019-06-03 15:30:00,87.44,87.69,87.31,87.49,3771777.0,78.5381,78.7626,78.4213,78.583,3771777.0
2019-06-04 09:30:00,88.26,88.64,88.15,88.46,1547273.0,79.2746,79.6159,79.1758,79.4542,1547273.0
2019-06-04 10:00:00,88.46,88.5,88.11,88.39,1009941.0,79.4542,79.4902,79.1399,79.3914,1009941.0
2019-06-04 10:30:00,88.4,88.45,88.19,88.35,890117.0,79.4003,79.4453,79.2117,79.3554,890117.0
2019-06-04 11:00:00,88.34,88.56,88.28,88.5,882567.0,79.3465,79.5441,79.2926,79.4902,882567.0
2019-06-04 11:30:00,88.51,88.75,88.5,88.68,961885.0,79.4991,79.7147,79.4902,79.6518,961885.0
2019-06-04 12:00:00,88.69,88.83,88.62,88.82,488943.0,79.6608,79.7866,79.5979,79.7776,488943.0
2019-06-04 12:30:00,88.83,89.05,88.76,88.95,480735.0,79.7866,79.9842,79.7237,79.8943,480735.0
2019-06-04 13:00:00,88.93,89.0,88.9,88.97,945457.0,79.8764,79.9393,79.8494,79.9123,945457.0
2019-06-04 13:30:00,88.97,89.05,88.93,89.04,478918.0,79.9123,79.9842,79.8764,79.9752,478918.0
2019-06-04 14:00:00,89.03,89.06,88.93,89.02,551689.0,79.9662,79.9931,79.8764,79.9572,551689.0
2019-06-04 14:30:00,89.02,89.02,88.86,88.87,519411.0,79.9572,79.9572,79.8135,79.8225,519411.0
2019-06-04 15:00:00,88.87,88.97,88.86,88.92,729044.0,79.8225,79.9123,79.8135,79.8674,729044.0
2019-06-04 15:30:00,88.92,89.09,88.81,88.98,2985393.0,79.8674,80.0201,79.7686,79.9213,2985393.0
2019-06-05 09:30:00,89.62,89.73,89.39,89.73,1360895.0,80.4961,80.5949,80.2896,80.5949,1360895.0
2019-06-05 10:00:00,89.75,89.78,89.4,89.45,612615.0,80.6129,80.6398,80.2985,80.3434,612615.0
2019-06-05 10:30:00,89.45,89.52,89.28,89.41,441626.0,80.3434,80.4063,80.1908,80.3075,441626.0
2019-06-05 11:00:00,89.43,89.53,89.32,89.48,510018.0,80.3255,80.4153,80.2267,80.3704,510018.0
2019-06-05 11:30:00,89.49,89.52,89.21,89.33,583791.0,80.3794,80.4063,80.1279,80.2357,583791.0
2019-06-05 12:00:00,89.32,89.51,89.2,89.49,338593.0,80.2267,80.3973,80.1189,80.3794,338593.0
2019-06-05 12:30:00,89.48,89.62,89.29,89.52,428505.0,80.3704,80.4961,80.1997,80.4063,428505.0
2019-06-05 13:00:00,89.53,89.68,89.53,89.67,321510.0,80.4153,80.55,80.4153,80.541,321510.0
2019-06-05 13:30:00,89.68,89.71,89.58,89.65,546388.0,80.55,80.577,80.4602,80.5231,546388.0
2019-06-05 14:00:00,89.65,89.75,89.56,89.71,373152.0,80.5231,80.6129,80.4422,80.577,373152.0
2019-06-05 14:30:00,89.71,89.78,89.57,89.59,253443.0,80.577,80.6398,80.4512,80.4692,253443.0
2019-06-05 15:00:00,89.58,89.76,89.56,89.66,542404.0,80.4602,80.6219,80.4422,80.5321,542404.0
2019-06-05 15:30:00,89.65,89.82,89.51,89.59,2808359.0,80.5231,80.6758,80.3973,80.4692,2808359.0
2019-06-06 09:30:00,89.75,89.94,89.53,89.88,739506.0,80.6129,80.7836,80.4153,80.7297,739506.0
2019-06-06 10:00:00,89.87,90.13,89.78,89.97,884948.0,80.7207,80.9542,80.6398,80.8105,884948.0
2019-06-06 10:30:00,89.97,90.27,89.95,90.17,1010412.0,80.8105,81.08,80.7925,80.9901,1010412.0
2019-06-06 11:00:00,90.17,90.29,90.07,90.17,811966.0,80.9901,81.0979,80.9003,80.9901,811966.0
2019-06-06 11:30:00,90.16,90.21,89.92,89.95,761358.0,80.9812,81.0261,80.7656,80.7925,761358.0
2019-06-06 12:00:00,89.95,90.1,89.93,90.05,450493.0,80.7925,80.9273,80.7746,80.8824,450493.0
2019-06-06 12:30:00,90.05,90.11,90.01,90.07,300542.0,80.8824,80.9363,80.8464,80.9003,300542.0
2019-06-06 13:00:00,90.07,90.09,89.97,90.04,575836.0,80.9003,80.9183,80.8105,80.8734,575836.0
2019-06-06 13:30:00,90.05,90.11,90.02,90.05,255916.0,80.8824,80.9363,80.8554,80.8824,255916.0
2019-06-06 14:00:00,90.05,90.1,89.96,89.96,349429.0,80.8824,80.9273,80.8015,80.8015,349429.0
2019-06-06 14:30:00,89.96,90.17,89.93,90.04,828266.0,80.8015,80.9901,80.7746,80.8734,828266.0
2019-06-06 15:00:00,90.04,90.28,90.01,90.26,880823.0,80.8734,81.0889,80.8464,81.071,880823.0
2019-06-06 15:30:00,90.25,90.43,89.82,89.91,3466667.0,81.062,81.2237,80.6758,80.7566,3466667.0
2019-06-07 09:30:00,90.36,90.72,90.33,90.67,707610.0,81.1608,81.4842,81.1339,81.4392,707610.0
2019-06-07 10:00:00,90.68,90.76,90.54,90.72,479872.0,81.4482,81.5201,81.3225,81.4842,479872.0
2019-06-07 10:30:00,90.73,91.17,90.71,91.17,763718.0,81.4931,81.8883,81.4752,81.8883,763718.0
2019-06-07 11:00:00,91.17,91.19,90.95,90.99,588037.0,81.8883,81.9063,81.6907,81.7267,588037.0
2019-06-07 11:30:00,90.99,91.06,90.93,91.01,383172.0,81.7267,81.7895,81.6728,81.7446,383172.0
2019-06-07 12:00:00,91.0,91.12,90.93,91.12,291194.0,81.7356,81.8434,81.6728,81.8434,291194.0
2019-06-07 12:30:00,91.12,91.23,91.11,91.19,320102.0,81.8434,81.9422,81.8344,81.9063,320102.0
2019-06-07 13:00:00,91.19,91.23,90.99,91.04,376054.0,81.9063,81.9422,81.7267,81.7716,376054.0
2019-06-07 13:30:00,91.04,91.2,91.04,91.13,180824.0,81.7716,81.9153,81.7716,81.8524,180824.0
2019-06-07 14:00:00,91.13,91.2,91.02,91.16,316439.0,81.8524,81.9153,81.7536,81.8794,316439.0
2019-06-07 14:30:00,91.15,91.19,90.98,91.01,252602.0,81.8704,81.9063,81.7177,81.7446,252602.0
2019-06-07 15:00:00,91.02,91.18,91.0,91.16,392288.0,81.7536,81.8973,81.7356,81.8794,392288.0
2019-06-07 15:30:00,91.15,91.2,90.92,91.0,1589328.0,81.8704,81.9153,81.6638,81.7356,1589328.0
2019-06-10 09:30:00,91.31,91.38,91.01,91.25,833016.0,82.0141,82.077,81.7446,81.9602,833016.0
2019-06-10 10:00:00,91.25,91.27,90.98,91.08,632880.0,81.9602,81.9782,81.7177,81.8075,632880.0
2019-06-10 10:30:00,91.08,91.2,91.01,91.04,431641.0,81.8075,81.9153,81.7446,81.7716,431641.0
2019-06-10 11:00:00,91.03,91.09,90.95,91.04,456380.0,81.7626,81.8165,81.6907,81.7716,456380.0
2019-06-10 11:30:00,91.04,91.3,91.03,91.25,459649.0,81.7716,82.0051,81.7626,81.9602,459649.0
2019-06-10 12:00:00,91.25,91.46,91.19,91.44,360211.0,81.9602,82.1488,81.9063,82.1309,360211.0
2019-06-10 12:30:00,91.43,91.51,91.38,91.45,498386.0,82.1219,82.1937,82.077,82.1398,498386.0
2019-06-10 13:00:00,91.46,91.57,91.46,91.52,334230.0,82.1488,82.2476,82.1488,82.2027,334230.0
2019-06-10 13:30:00,91.52,91.58,91.35,91.41,435632.0,82.2027,82.2566,82.05,82.1039,435632.0
2019-06-10 14:00:00,91.4,91.41,91.24,91.32,532958.0,82.0949,82.1039,81.9512,82.0231,532958.0
2019-06-10 14:30:00,91.33,91.44,91.31,91.44,404339.0,82.032,82.1309,82.0141,82.1309,404339.0
2019-06-10 15:00:00,91.43,91.5,91.3,91.34,518638.0,82.1219,82.1847,82.0051,82.041,518638.0
2019-06-10 15:30:00,91.35,91.45,91.25,91.28,1617113.0,82.05,82.1398,81.9602,81.9871,1617113.0
2019-06-11 09:30:00,91.73,91.96,91.64,91.68,775448.0,82.3913,82.5979,82.3105,82.3464,775448.0
2019-06-11 10:00:00,91.68,91.7,91.38,91.66,551660.0,82.3464,82.3644,82.077,82.3285,551660.0
2019-06-11 10:30:00,91.66,91.71,91.22,91.37,691972.0,82.3285,82.3734,81.9332,82.068,691972.0
2019-06-11 11:00:00,91.37,91.47,91.3,91.36,619867.0,82.068,82.1578,82.0051,82.059,619867.0
2019-06-11 11:30:00,91.36,91.44,91.2,91.24,611727.0,82.059,82.1309,81.9153,81.9512,611727.0
2019-06-11 12:00:00,91.22,91.25,91.01,91.13,259313.0,81.9332,81.9602,81.7446,81.8524,259313.0
2019-06-11 12:30:00,91.13,91.2,90.92,90.92,261568.0,81.8524,81.9153,81.6638,81.6638,261568.0
2019-06-11 13:00:00,90.92,91.06,90.9,91.02,199056.0,81.6638,81.7895,81.6458,81.7536,199056.0
2019-06-11 13:30:00,91.01,91.16,90.97,91.16,213442.0,81.7446,81.8794,81.7087,81.8794,213442.0
2019-06-11 14:00:00,91.15,91.23,91.1,91.1,400095.0,81.8704,81.9422,81.8255,81.8255,400095.0
2019-06-11 14:30:00,91.11,91.16,91.04,91.1,218130.0,81.8344,81.8794,81.7716,81.8255,218130.0
2019-06-11 15:00:00,91.09,91.18,91.02,91.12,310971.0,81.8165,81.8973,81.7536,81.8434,310971.0
2019-06-11 15:30:00,91.11,91.17,90.99,91.07,1876135.0,81.8344,81.8883,81.7267,81.7985,1876135.0
2019-06-12 09:30:00,91.12,91.6,91.06,91.22,892963.0,81.8434,82.2746,81.7895,81.9332,892963.0
2019-06-12 10:00:00,91.23,91.34,91.15,91.2,506511.0,81.9422,82.041,81.8704,81.9153,506511.0
2019-06-12 10:30:00,91.19,91.42,91.11,91.25,389111.0,81.9063,82.1129,81.8344,81.9602,389111.0
2019-06-12 11:00:00,91.24,91.33,91.17,91.3,172911.0,81.9512,82.032,81.8883,82.0051,172911.0
2019-06-12 11:30:00,91.29,91.37,91.19,91.25,205930.0,81.9961,82.068,81.9063,81.9602,205930.0
2019-06-12 12:00:00,91.24,91.4,91.24,91.37,312278.0,81.9512,82.0949,81.9512,82.068,312278.0
2019-06-12 12:30:00,91.37,91.45,91.32,91.42,257563.0,82.068,82.1398,82.0231,82.1129,257563.0
2019-06-12 13:00:00,91.43,91.48,91.37,91.44,145825.0,82.1219,82.1668,82.068,82.1309,145825.0
2019-06-12 13:30:00,91.44,91.45,91.33,91.42,159372.0,82.1309,82.1398,82.032,82.1129,159372.0
2019-06-12 14:00:00,91.41,91.49,91.33,91.47,387259.0,82.1039,82.1758,82.032,82.1578,387259.0
2019-06-12 14:30:00,91.46,91.54,91.43,91.44,227643.0,82.1488,82.2207,82.1219,82.1309,227643.0
2019-06-12 15:00:00,91.45,91.52,91.42,91.5,372428.0,82.1398,82.2027,82.1129,82.1847,372428.0
2019-06-12 15:30:00,91.5,91.56,91.46,91.54,1121248.0,82.1847,82.2386,82.1488,82.2207,1121248.0
2019-06-13 09:30:00,91.71,91.73,91.42,91.45,637960.0,82.3734,82.3913,82.1129,82.1398,637960.0
2019-06-13 10:00:00,91.46,91.48,91.14,91.46,811530.0,82.1488,82.1668,81.8614,82.1488,811530.0
2019-06-13 10:30:00,91.47,91.5,91.19,91.2,298346.0,82.1578,82.1847,81.9063,81.9153,298346.0
2019-06-13 11:00:00,91.2,91.36,91.18,91.33,450596.0,81.9153,82.059,81.8973,82.032,450596.0
2019-06-13 11:30:00,91.32,91.43,91.29,91.34,243031.0,82.0231,82.1219,81.9961,82.041,243031.0
2019-06-13 12:00:00,91.34,91.4,91.25,91.25,1007901.0,82.041,82.0949,81.9602,81.9602,1007901.0
2019-06-13 12:30:00,91.25,91.48,91.23,91.45,208654.0,81.9602,82.1668,81.9422,82.1398,208654.0
2019-06-13 13:00:00,91.46,91.53,91.38,91.4,241035.0,82.1488,82.2117,82.077,82.0949,241035.0
2019-06-13 13:30:00,91.41,91.44,91.32,91.34,209540.0,82.1039,82.1309,82.0231,82.041,209540.0
2019-06-13 14:00:00,91.34,91.35,91.17,91.3,569568.0,82.041,82.05,81.8883,82.0051,569568.0
2019-06-13 14:30:00,91.29,91.3,91.17,91.22,197482.0,81.9961,82.0051,81.8883,81.9332,197482.0
2019-06-13 15:00:00,91.21,91.22,91.1,91.2,321646.0,81.9243,81.9332,81.8255,81.9153,321646.0
2019-06-13 15:30:00,91.21,91.48,91.18,91.45,2239668.0,81.9243,82.1668,81.8973,82.1398,2239668.0
2019-06-14 09:30:00,91.44,91.71,91.32,91.68,328591.0,82.1309,82.3734,82.0231,82.3464,328591.0
2019-06-14 10:00:00,91.67,91.77,91.51,91.63,865537.0,82.3374,82.4273,82.1937,82.3015,865537.0
2019-06-14 10:30:00,91.64,91.69,91.46,91.53,329979.0,82.3105,82.3554,82.1488,82.2117,329979.0
2019-06-14 11:00:00,91.53,91.55,91.31,91.44,493404.0,82.2117,82.2297,82.0141,82.1309,493404.0
2019-06-14 11:30:00,91.45,91.51,91.33,91.42,193227.0,82.1398,82.1937,82.032,82.1129,193227.0
2019-06-14 12:00:00,91.4,91.43,91.35,91.36,151096.0,82.0949,82.1219,82.05,82.059,151096.0
2019-06-14 12:30:00,91.36,91.42,91.31,91.34,142137.0,82.059,82.1129,82.0141,82.041,142137.0
2019-06-14 13:00:00,91.34,91.34,91.22,91.22,152067.0,82.041,82.041,81.9332,81.9332,152067.0
2019-06-14 13:30:00,91.23,91.26,91.18,91.22,149434.0,81.9422,81.9692,81.8973,81.9332,149434.0
2019-06-14 14:00:00,91.23,91.27,91.18,91.24,185919.0,81.9422,81.9782,81.8973,81.9512,185919.0
2019-06-14 14:30:00,91.25,91.28,91.18,91.19,181628.0,81.9602,81.9871,81.8973,81.9063,181628.0
2019-06-14 15:00:00,91.19,91.4,91.17,91.37,388085.0,81.9063,82.0949,81.8883,82.068,388085.0
2019-06-14 15:30:00,91.38,91.45,91.25,91.26,863559.0,82.077,82.1398,81.9602,81.9692,863559.0
2019-06-17 09:30:00,91.34,91.48,91.21,91.36,417273.0,82.041,82.1668,81.9243,82.059,417273.0
2019-06-17 10:00:00,91.36,91.67,91.32,91.67,319339.0,82.059,82.3374,82.0231,82.3374,319339.0
2019-06-17 10:30:00,91.67,91.72,91.5,91.58,712419.0,82.3374,82.3823,82.1847,82.2566,712419.0
2019-06-17 11:00:00,91.57,91.63,91.48,91.52,172514.0,82.2476,82.3015,82.1668,82.2027,172514.0
2019-06-17 11:30:00,91.52,91.54,91.39,91.43,117594.0,82.2027,82.2207,82.0859,82.1219,117594.0
2019-06-17 12:00:00,91.41,91.53,91.38,91.53,111788.0,82.1039,82.2117,82.077,82.2117,111788.0
2019-06-17 12:30:00,91.52,91.61,91.5,91.59,160365.0,82.2027,82.2835,82.1847,82.2656,160365.0
2019-06-17 13:00:00,91.59,91.62,91.53,91.57,119907.0,82.2656,82.2925,82.2117,82.2476,119907.0
2019-06-17 13:30:00,91.57,91.7,91.55,91.66,227187.0,82.2476,82.3644,82.2297,82.3285,227187.0
2019-06-17 14:00:00,91.66,91.72,91.61,91.61,214676.0,82.3285,82.3823,82.2835,82.2835,214676.0
2019-06-17 14:30:00,91.61,91.7,91.55,91.63,251194.0,82.2835,82.3644,82.2297,82.3015,251194.0
2019-06-17 15:00:00,91.63,91.69,91.58,91.68,192943.0,82.3015,82.3554,82.2566,82.3464,192943.0
2019-06-17 15:30:00,91.68,91.7,91.57,91.67,1267631.0,82.3464,82.3644,82.2476,82.3374,1267631.0
2019-06-18 09:30:00,92.08,92.56,91.94,92.38,1242632.0,82.7057,83.1368,82.5799,82.9752,1242632.0
2019-06-18 10:00:00,92.37,92.51,92.21,92.35,810339.0,82.9662,83.0919,82.8225,82.9482,810339.0
2019-06-18 10:30:00,92.35,92.61,92.35,92.54,487951.0,82.9482,83.1817,82.9482,83.1189,487951.0
2019-06-18 11:00:00,92.55,92.59,92.38,92.53,617739.0,83.1278,83.1638,82.9752,83.1099,617739.0
2019-06-18 11:30:00,92.53,92.53,92.4,92.5,317099.0,83.1099,83.1099,82.9931,83.0829,317099.0
2019-06-18 12:00:00,92.5,92.72,92.5,92.71,251668.0,83.0829,83.2805,83.0829,83.2716,251668.0
2019-06-18 12:30:00,92.71,92.73,92.64,92.71,189246.0,83.2716,83.2895,83.2087,83.2716,189246.0
2019-06-18 13:00:00,92.71,92.76,92.57,92.64,279343.0,83.2716,83.3165,83.1458,83.2087,279343.0
2019-06-18 13:30:00,92.64,92.68,92.6,92.6,252142.0,83.2087,83.2446,83.1728,83.1728,252142.0
2019-06-18 14:00:00,92.6,92.66,92.58,92.64,648140.0,83.1728,83.2266,83.1548,83.2087,648140.0
2019-06-18 14:30:00,92.64,92.67,92.45,92.47,225436.0,83.2087,83.2356,83.038,83.056,225436.0
2019-06-18 15:00:00,92.47,92.54,92.43,92.46,417515.0,83.056,83.1189,83.0201,83.047,417515.0
2019-06-18 15:30:00,92.46,92.46,92.31,92.44,1441234.0,83.047,83.047,82.9123,83.029,1441234.0
2019-06-19 09:30:00,92.46,92.88,92.4,92.86,485241.0,83.047,83.4243,82.9931,83.4063,485241.0
2019-06-19 10:00:00,92.86,92.98,92.72,92.91,739583.0,83.4063,83.5141,83.2805,83.4512,739583.0
2019-06-19 10:30:00,92.92,92.96,92.81,92.83,335135.0,83.4602,83.4961,83.3614,83.3793,335135.0
2019-06-19 11:00:00,92.84,92.9,92.8,92.89,382356.0,83.3883,83.4422,83.3524,83.4332,382356.0
2019-06-19 11:30:00,92.89,92.94,92.84,92.87,351333.0,83.4332,83.4781,83.3883,83.4153,351333.0
2019-06-19 12:00:00,92.86,92.88,92.77,92.81,201844.0,83.4063,83.4243,83.3254,83.3614,201844.0
2019-06-19 12:30:00,92.82,92.84,92.77,92.8,132369.0,83.3704,83.3883,83.3254,83.3524,132369.0
2019-06-19 13:00:00,92.8,92.82,92.73,92.79,175481.0,83.3524,83.3704,83.2895,83.3434,175481.0
2019-06-19 13:30:00,92.79,92.95,92.76,92.94,185448.0,83.3434,83.4871,83.3165,83.4781,185448.0
2019-06-19 14:00:00,92.96,93.25,92.77,93.21,917878.0,83.4961,83.7566,83.3254,83.7207,917878.0
2019-06-19 14:30:00,93.21,93.41,93.06,93.21,520688.0,83.7207,83.9003,83.5859,83.7207,520688.0
2019-06-19 15:00:00,93.22,93.37,93.21,93.28,416949.0,83.7296,83.8644,83.7207,83.7835,416949.0
2019-06-19 15:30:00,93.28,93.48,93.19,93.3,1466970.0,83.7835,83.9632,83.7027,83.8015,1466970.0
2019-06-20 09:30:00,94.03,94.33,93.9,94.12,1405015.0,84.4572,84.7266,84.3404,84.538,1405015.0
2019-06-20 10:00:00,94.12,94.31,93.98,93.98,541831.0,84.538,84.7087,84.4123,84.4123,541831.0
2019-06-20 10:30:00,93.98,94.02,93.55,93.56,537287.0,84.4123,84.4482,84.026,84.035,537287.0
2019-06-20 11:00:00,93.56,93.68,93.53,93.58,384099.0,84.035,84.1428,84.0081,84.053,384099.0
2019-06-20 11:30:00,93.57,93.77,93.53,93.7,458698.0,84.044,84.2236,84.0081,84.1608,458698.0
2019-06-20 12:00:00,93.71,93.72,93.14,93.47,582211.0,84.1698,84.1787,83.6578,83.9542,582211.0
2019-06-20 12:30:00,93.48,93.57,93.4,93.54,264001.0,83.9632,84.044,83.8913,84.0171,264001.0
2019-06-20 13:00:00,93.54,93.79,93.52,93.78,485366.0,84.0171,84.2416,83.9991,84.2326,485366.0
2019-06-20 13:30:00,93.78,93.81,93.63,93.63,333573.0,84.2326,84.2596,84.0979,84.0979,333573.0
2019-06-20 14:00:00,93.62,93.64,93.48,93.5,664289.0,84.0889,84.1069,83.9632,83.9811,664289.0
2019-06-20 14:30:00,93.5,93.7,93.49,93.68,580602.0,83.9811,84.1608,83.9721,84.1428,580602.0
2019-06-20 15:00:00,93.69,93.78,93.64,93.7,319553.0,84.1518,84.2326,84.1069,84.1608,319553.0
2019-06-20 15:30:00,93.7,93.84,93.61,93.67,1422066.0,84.1608,84.2865,84.0799,84.1338,1422066.0
2019-06-21 09:30:00,93.19,93.25,92.66,92.82,757162.0,84.0585,84.1126,83.5804,83.7247,757162.0
2019-06-21 10:00:00,92.84,92.94,92.74,92.93,869451.0,83.7428,83.833,83.6526,83.8239,869451.0
2019-06-21 10:30:00,92.93,93.11,92.86,93.05,343950.0,83.8239,83.9863,83.7608,83.9322,343950.0
2019-06-21 11:00:00,93.04,93.42,93.04,93.19,526060.0,83.9232,84.2659,83.9232,84.0585,526060.0
2019-06-21 11:30:00,93.18,93.25,92.96,93.01,386724.0,84.0494,84.1126,83.851,83.8961,386724.0
2019-06-21 12:00:00,93.0,93.08,92.96,93.05,381350.0,83.8871,83.9592,83.851,83.9322,381350.0
2019-06-21 12:30:00,93.04,93.14,93.01,93.14,212154.0,83.9232,84.0134,83.8961,84.0134,212154.0
2019-06-21 13:00:00,93.13,93.2,93.07,93.17,265245.0,84.0043,84.0675,83.9502,84.0404,265245.0
2019-06-21 13:30:00,93.16,93.33,93.16,93.32,111262.0,84.0314,84.1848,84.0314,84.1757,111262.0
2019-06-21 14:00:00,93.32,93.44,93.29,93.44,376012.0,84.1757,84.284,84.1487,84.284,376012.0
2019-06-21 14:30:00,93.44,93.66,93.42,93.64,655851.0,84.284,84.4824,84.2659,84.4644,655851.0
2019-06-21 15:00:00,93.64,93.76,93.6,93.73,479881.0,84.4644,84.5726,84.4283,84.5456,479881.0
2019-06-21 15:30:00,93.73,93.91,93.64,93.72,2929368.0,84.5456,84.7079,84.4644,84.5365,2929368.0
2019-06-24 09:30:00,93.57,93.68,93.16,93.22,841561.0,84.4012,84.5005,84.0314,84.0855,841561.0
2019-06-24 10:00:00,93.22,93.52,93.17,93.41,403221.0,84.0855,84.3561,84.0404,84.2569,403221.0
2019-06-24 10:30:00,93.42,93.43,93.19,93.26,923844.0,84.2659,84.275,84.0585,84.1216,923844.0
2019-06-24 11:00:00,93.28,93.38,93.19,93.31,236716.0,84.1397,84.2299,84.0585,84.1667,236716.0
2019-06-24 11:30:00,93.31,93.45,93.29,93.35,379522.0,84.1667,84.293,84.1487,84.2028,379522.0
2019-06-24 12:00:00,93.36,93.36,93.25,93.31,226939.0,84.2118,84.2118,84.1126,84.1667,226939.0
2019-06-24 12:30:00,93.31,93.35,93.24,93.29,160871.0,84.1667,84.2028,84.1036,84.1487,160871.0
2019-06-24 13:00:00,93.3,93.33,93.24,93.31,426141.0,84.1577,84.1848,84.1036,84.1667,426141.0
2019-06-24 13:30:00,93.31,93.35,93.13,93.17,244252.0,84.1667,84.2028,84.0043,84.0404,244252.0
2019-06-24 14:00:00,93.17,93.23,93.09,93.13,149429.0,84.0404,84.0945,83.9683,84.0043,149429.0
2019-06-24 14:30:00,93.12,93.19,93.09,93.16,313610.0,83.9953,84.0585,83.9683,84.0314,313610.0
2019-06-24 15:00:00,93.16,93.25,93.06,93.2,447687.0,84.0314,84.1126,83.9412,84.0675,447687.0
2019-06-24 15:30:00,93.2,93.37,93.16,93.24,1263211.0,84.0675,84.2208,84.0314,84.1036,1263211.0
2019-06-25 09:30:00,93.31,93.74,93.05,93.62,2402862.0,84.1667,84.5546,83.9322,84.4463,2402862.0
2019-06-25 10:00:00,93.62,93.67,93.38,93.55,1194240.0,84.4463,84.4914,84.2299,84.3832,1194240.0
2019-06-25 10:30:00,93.55,93.63,93.35,93.41,1132117.0,84.3832,84.4554,84.2028,84.2569,1132117.0
2019-06-25 11:00:00,93.42,93.5,93.3,93.44,741517.0,84.2659,84.3381,84.1577,84.284,741517.0
2019-06-25 11:30:00,93.44,93.47,93.34,93.41,624801.0,84.284,84.311,84.1938,84.2569,624801.0
2019-06-25 12:00:00,93.41,93.5,93.27,93.32,515186.0,84.2569,84.3381,84.1306,84.1757,515186.0
2019-06-25 12:30:00,93.32,93.35,93.09,93.13,793214.0,84.1757,84.2028,83.9683,84.0043,793214.0
2019-06-25 13:00:00,93.13,93.21,92.96,93.19,662139.0,84.0043,84.0765,83.851,84.0585,662139.0
2019-06-25 13:30:00,93.19,93.34,93.15,93.15,453411.0,84.0585,84.1938,84.0224,84.0224,453411.0
2019-06-25 14:00:00,93.15,93.16,93.03,93.06,859602.0,84.0224,84.0314,83.9141,83.9412,859602.0
2019-06-25 14:30:00,93.06,93.07,92.84,93.03,577438.0,83.9412,83.9502,83.7428,83.9141,577438.0
2019-06-25 15:00:00,93.02,93.09,92.96,93.05,531300.0,83.9051,83.9683,83.851,83.9322,531300.0
2019-06-25 15:30:00,93.05,93.07,92.77,92.86,2213845.0,83.9322,83.9502,83.6796,83.7608,2213845.0
2019-06-26 09:30:00,92.99,93.0,91.55,91.59,1166521.0,83.8781,83.8871,82.5792,82.6153,1166521.0
2019-06-26 10:00:00,91.58,91.8,91.51,91.62,1179142.0,82.6062,82.8047,82.5431,82.6423,1179142.0
2019-06-26 10:30:00,91.62,91.82,91.57,91.71,582242.0,82.6423,82.8227,82.5972,82.7235,582242.0
2019-06-26 11:00:00,91.71,91.84,91.64,91.74,612349.0,82.7235,82.8408,82.6604,82.7506,612349.0
2019-06-26 11:30:00,91.73,91.75,91.57,91.74,719380.0,82.7415,82.7596,82.5972,82.7506,719380.0
2019-06-26 12:00:00,91.74,91.82,91.67,91.8,600448.0,82.7506,82.8227,82.6874,82.8047,600448.0
2019-06-26 12:30:00,91.8,92.05,91.79,92.01,325619.0,82.8047,83.0302,82.7957,82.9941,325619.0
2019-06-26 13:00:00,92.01,92.02,91.91,91.91,440579.0,82.9941,83.0031,82.9039,82.9039,440579.0
2019-06-26 13:30:00,91.92,92.0,91.88,91.99,899931.0,82.9129,82.9851,82.8768,82.9761,899931.0
2019-06-26 14:00:00,91.99,92.08,91.94,92.04,320046.0,82.9761,83.0572,82.931,83.0212,320046.0
2019-06-26 14:30:00,92.05,92.06,91.5,91.67,933153.0,83.0302,83.0392,82.5341,82.6874,933153.0
2019-06-26 15:00:00,91.68,91.74,91.59,91.64,408990.0,82.6964,82.7506,82.6153,82.6604,408990.0
2019-06-26 15:30:00,91.63,91.87,91.61,91.69,1413071.0,82.6513,82.8678,82.6333,82.7055,1413071.0
2019-06-27 09:30:00,92.01,92.41,91.83,92.34,519573.0,82.9941,83.3549,82.8317,83.2918,519573.0
2019-06-27 10:00:00,92.35,92.43,92.26,92.3,280514.0,83.3008,83.3729,83.2196,83.2557,280514.0
2019-06-27 10:30:00,92.31,92.42,92.13,92.25,833875.0,83.2647,83.3639,83.1023,83.2106,833875.0
2019-06-27 11:00:00,92.26,92.38,92.14,92.14,639010.0,83.2196,83.3278,83.1114,83.1114,639010.0
2019-06-27 11:30:00,92.15,92.27,92.13,92.21,341080.0,83.1204,83.2286,83.1023,83.1745,341080.0
2019-06-27 12:00:00,92.22,92.28,92.13,92.23,245127.0,83.1835,83.2376,83.1023,83.1925,245127.0
2019-06-27 12:30:00,92.23,92.33,92.23,92.25,367306.0,83.1925,83.2827,83.1925,83.2106,367306.0
2019-06-27 13:00:00,92.26,92.38,92.23,92.37,216294.0,83.2196,83.3278,83.1925,83.3188,216294.0
2019-06-27 13:30:00,92.38,92.42,92.34,92.35,305006.0,83.3278,83.3639,83.2918,83.3008,305006.0
2019-06-27 14:00:00,92.35,92.51,92.31,92.42,186144.0,83.3008,83.4451,83.2647,83.3639,186144.0
2019-06-27 14:30:00,92.42,92.5,92.38,92.4,222007.0,83.3639,83.4361,83.3278,83.3459,222007.0
2019-06-27 15:00:00,92.39,92.45,92.35,92.44,285752.0,83.3369,83.391,83.3008,83.382,285752.0
2019-06-27 15:30:00,92.43,92.46,92.25,92.27,1900080.0,83.3729,83.4,83.2106,83.2286,1900080.0
2019-06-28 09:30:00,92.37,92.44,91.93,92.03,824785.0,83.3188,83.382,82.9219,83.0121,824785.0
2019-06-28 10:00:00,92.03,92.19,91.87,91.89,376207.0,83.0121,83.1565,82.8678,82.8859,376207.0
2019-06-28 10:30:00,91.89,92.13,91.89,91.92,517516.0,82.8859,83.1023,82.8859,82.9129,517516.0
2019-06-28 11:00:00,91.91,92.17,91.84,92.14,600627.0,82.9039,83.1384,82.8408,83.1114,600627.0
2019-06-28 11:30:00,92.12,92.24,92.12,92.14,203997.0,83.0933,83.2016,83.0933,83.1114,203997.0
2019-06-28 12:00:00,92.14,92.29,92.13,92.23,393891.0,83.1114,83.2467,83.1023,83.1925,393891.0
2019-06-28 12:30:00,92.24,92.36,92.18,92.32,213456.0,83.2016,83.3098,83.1474,83.2737,213456.0
2019-06-28 13:00:00,92.31,92.37,92.26,92.34,270811.0,83.2647,83.3188,83.2196,83.2918,270811.0
2019-06-28 13:30:00,92.33,92.33,92.13,92.15,280112.0,83.2827,83.2827,83.1023,83.1204,280112.0
2019-06-28 14:00:00,92.14,92.21,92.07,92.18,286540.0,83.1114,83.1745,83.0482,83.1474,286540.0
2019-06-28 14:30:00,92.19,92.26,92.12,92.15,308949.0,83.1565,83.2196,83.0933,83.1204,308949.0
2019-06-28 15:00:00,92.15,92.25,92.14,92.17,991925.0,83.1204,83.2106,83.1114,83.1384,991925.0
2019-06-28 15:30:00,92.17,92.72,92.14,92.58,3139329.0,83.1384,83.6345,83.1114,83.5082,3139329.0
2019-07-01 09:30:00,93.37,93.41,92.99,93.07,969503.0,84.2208,84.2569,83.8781,83.9502,969503.0
2019-07-01 10:00:00,93.08,93.24,92.89,92.93,717948.0,83.9592,84.1036,83.7879,83.8239,717948.0
2019-07-01 10:30:00,92.92,93.13,92.92,93.03,410012.0,83.8149,84.0043,83.8149,83.9141,410012.0
2019-07-01 11:00:00,93.03,93.12,92.93,92.94,366219.0,83.9141,83.9953,83.8239,83.833,366219.0
2019-07-01 11:30:00,92.94,93.12,92.92,92.95,547237.0,83.833,83.9953,83.8149,83.842,547237.0
2019-07-01 12:00:00,92.96,93.08,92.93,92.97,297671.0,83.851,83.9592,83.8239,83.86,297671.0
2019-07-01 12:30:00,92.97,93.04,92.86,92.89,280928.0,83.86,83.9232,83.7608,83.7879,280928.0
2019-07-01 13:00:00,92.9,92.96,92.79,92.95,527975.0,83.7969,83.851,83.6977,83.842,527975.0
2019-07-01 13:30:00,92.95,92.98,92.86,92.96,395338.0,83.842,83.869,83.7608,83.851,395338.0
2019-07-01 14:00:00,92.96,92.97,92.78,92.8,278110.0,83.851,83.86,83.6886,83.7067,278110.0
2019-07-01 14:30:00,92.79,92.83,92.72,92.73,296472.0,83.6977,83.7337,83.6345,83.6435,296472.0
2019-07-01 15:00:00,92.73,93.07,92.72,93.02,560073.0,83.6435,83.9502,83.6345,83.9051,560073.0
2019-07-01 15:30:00,93.02,93.24,93.02,93.15,1375527.0,83.9051,84.1036,83.9051,84.0224,1375527.0
2019-07-02 09:30:00,93.18,93.2,92.65,92.94,601475.0,84.0494,84.0675,83.5714,83.833,601475.0
2019-07-02 10:00:00,92.95,93.16,92.93,93.16,528411.0,83.842,84.0314,83.8239,84.0314,528411.0
2019-07-02 10:30:00,93.15,93.27,93.14,93.18,585209.0,84.0224,84.1306,84.0134,84.0494,585209.0
2019-07-02 11:00:00,93.18,93.2,93.03,93.04,376365.0,84.0494,84.0675,83.9141,83.9232,376365.0
2019-07-02 11:30:00,93.03,93.08,92.84,93.06,268513.0,83.9141,83.9592,83.7428,83.9412,268513.0
2019-07-02 12:00:00,93.05,93.14,92.99,93.0,421480.0,83.9322,84.0134,83.8781,83.8871,421480.0
2019-07-02 12:30:00,93.0,93.07,92.89,93.05,377842.0,83.8871,83.9502,83.7879,83.9322,377842.0
2019-07-02 13:00:00,93.05,93.21,92.98,93.21,223026.0,83.9322,84.0765,83.869,84.0765,223026.0
2019-07-02 13:30:00,93.21,93.31,93.18,93.29,223050.0,84.0765,84.1667,84.0494,84.1487,223050.0
2019-07-02 14:00:00,93.3,93.3,93.16,93.2,202727.0,84.1577,84.1577,84.0314,84.0675,202727.0
2019-07-02 14:30:00,93.21,93.23,93.1,93.13,271916.0,84.0765,84.0945,83.9773,84.0043,271916.0
2019-07-02 15:00:00,93.13,93.25,93.07,93.2,646695.0,84.0043,84.1126,83.9502,84.0675,646695.0
2019-07-02 15:30:00,93.19,93.55,93.19,93.55,1751904.0,84.0585,84.3832,84.0585,84.3832,1751904.0
2019-07-03 09:30:00,93.87,94.16,93.8,94.04,868882.0,84.6718,84.9334,84.6087,84.8252,868882.0
2019-07-03 10:00:00,94.04,94.08,93.86,94.0,343255.0,84.8252,84.8613,84.6628,84.7891,343255.0
2019-07-03 10:30:00,94.0,94.14,93.99,94.08,518476.0,84.7891,84.9154,84.7801,84.8613,518476.0
2019-07-03 11:00:00,94.08,94.18,93.94,94.02,431736.0,84.8613,84.9515,84.735,84.8071,431736.0
2019-07-03 11:30:00,94.02,94.31,94.01,94.27,429531.0,84.8071,85.0687,84.7981,85.0326,429531.0
2019-07-03 12:00:00,94.28,94.39,94.22,94.33,313929.0,85.0417,85.1409,84.9875,85.0868,313929.0
2019-07-03 12:30:00,94.33,94.42,94.25,94.39,687976.0,85.0868,85.1679,85.0146,85.1409,687976.0
2019-07-05 09:30:00,93.99,94.23,93.86,93.91,491024.0,84.7801,84.9966,84.6628,84.7079,491024.0
2019-07-05 10:00:00,93.93,94.14,93.91,93.95,335315.0,84.726,84.9154,84.7079,84.744,335315.0
2019-07-05 10:30:00,93.95,93.97,93.75,93.94,786051.0,84.744,84.762,84.5636,84.735,786051.0
2019-07-05 11:00:00,93.94,93.97,93.82,93.86,444442.0,84.735,84.762,84.6267,84.6628,444442.0
2019-07-05 11:30:00,93.86,93.87,93.54,93.69,373122.0,84.6628,84.6718,84.3742,84.5095,373122.0
2019-07-05 12:00:00,93.69,93.72,93.57,93.61,199091.0,84.5095,84.5365,84.4012,84.4373,199091.0
2019-07-05 12:30:00,93.62,93.79,93.6,93.77,509859.0,84.4463,84.5997,84.4283,84.5816,509859.0
2019-07-05 13:00:00,93.77,93.89,93.7,93.86,237090.0,84.5816,84.6899,84.5185,84.6628,237090.0
2019-07-05 13:30:00,93.87,93.94,93.73,93.75,147098.0,84.6718,84.735,84.5456,84.5636,147098.0
2019-07-05 14:00:00,93.76,93.82,93.66,93.74,364847.0,84.5726,84.6267,84.4824,84.5546,364847.0
2019-07-05 14:30:00,93.73,94.03,93.73,94.0,240307.0,84.5456,84.8162,84.5456,84.7891,240307.0
2019-07-05 15:00:00,94.0,94.02,93.72,93.78,412526.0,84.7891,84.8071,84.5365,84.5907,412526.0
2019-07-05 15:30:00,93.78,93.82,93.58,93.76,830040.0,84.5907,84.6267,84.4103,84.5726,830040.0
2019-07-08 09:30:00,93.39,93.42,92.98,93.18,564747.0,84.2389,84.2659,83.869,84.0494,564747.0
2019-07-08 10:00:00,93.17,93.25,92.92,92.95,400742.0,84.0404,84.1126,83.8149,83.842,400742.0
2019-07-08 10:30:00,92.95,92.96,92.67,92.73,309396.0,83.842,83.851,83.5894,83.6435,309396.0
2019-07-08 11:00:00,92.72,92.94,92.71,92.82,350870.0,83.6345,83.833,83.6255,83.7247,350870.0
2019-07-08 11:30:00,92.83,92.85,92.67,92.75,367171.0,83.7337,83.7518,83.5894,83.6616,367171.0
2019-07-08 12:00:00,92.75,92.8,92.68,92.7,170906.0,83.6616,83.7067,83.5984,83.6165,170906.0
2019-07-08 12:30:00,92.7,92.77,92.67,92.73,147102.0,83.6165,83.6796,83.5894,83.6435,147102.0
2019-07-08 13:00:00,92.73,92.82,92.71,92.76,197075.0,83.6435,83.7247,83.6255,83.6706,197075.0
2019-07-08 13:30:00,92.77,92.86,92.75,92.79,230000.0,83.6796,83.7608,83.6616,83.6977,230000.0
2019-07-08 14:00:00,92.79,92.8,92.62,92.7,280884.0,83.6977,83.7067,83.5443,83.6165,280884.0
2019-07-08 14:30:00,92.71,92.94,92.7,92.84,305102.0,83.6255,83.833,83.6165,83.7428,305102.0
2019-07-08 15:00:00,92.84,93.0,92.78,92.97,406536.0,83.7428,83.8871,83.6886,83.86,406536.0
2019-07-08 15:30:00,92.96,93.1,92.96,93.05,1533039.0,83.851,83.9773,83.851,83.9322,1533039.0
2019-07-09 09:30:00,92.71,93.24,92.7,93.04,1249811.0,83.6255,84.1036,83.6165,83.9232,1249811.0
2019-07-09 10:00:00,93.04,93.23,93.01,93.07,503602.0,83.9232,84.0945,83.8961,83.9502,503602.0
2019-07-09 10:30:00,93.06,93.22,93.03,93.04,301918.0,83.9412,84.0855,83.9141,83.9232,301918.0
2019-07-09 11:00:00,93.04,93.2,93.04,93.04,167468.0,83.9232,84.0675,83.9232,83.9232,167468.0
2019-07-09 11:30:00,93.04,93.12,92.98,93.08,135251.0,83.9232,83.9953,83.869,83.9592,135251.0
2019-07-09 12:00:00,93.07,93.13,93.0,93.07,128018.0,83.9502,84.0043,83.8871,83.9502,128018.0
2019-07-09 12:30:00,93.08,93.09,93.0,93.04,93370.0,83.9592,83.9683,83.8871,83.9232,93370.0
2019-07-09 13:00:00,93.03,93.07,92.99,93.04,85286.0,83.9141,83.9502,83.8781,83.9232,85286.0
2019-07-09 13:30:00,93.03,93.13,93.03,93.05,83732.0,83.9141,84.0043,83.9141,83.9322,83732.0
2019-07-09 14:00:00,93.05,93.11,93.01,93.07,80996.0,83.9322,83.9863,83.8961,83.9502,80996.0
2019-07-09 14:30:00,93.08,93.14,93.04,93.05,675424.0,83.9592,84.0134,83.9232,83.9322,675424.0
2019-07-09 15:00:00,93.04,93.08,92.93,92.97,308939.0,83.9232,83.9592,83.8239,83.86,308939.0
2019-07-09 15:30:00,92.97,93.23,92.93,93.14,851384.0,83.86,84.0945,83.8239,84.0134,851384.0
2019-07-10 09:30:00,93.39,93.68,93.19,93.64,774799.0,84.2389,84.5005,84.0585,84.4644,774799.0
2019-07-10 10:00:00,93.64,93.71,93.36,93.39,472375.0,84.4644,84.5275,84.2118,84.2389,472375.0
2019-07-10 10:30:00,93.38,93.42,93.1,93.1,466351.0,84.2299,84.2659,83.9773,83.9773,466351.0
2019-07-10 11:00:00,93.11,93.32,93.07,93.25,314955.0,83.9863,84.1757,83.9502,84.1126,314955.0
2019-07-10 11:30:00,93.25,93.46,93.24,93.45,236712.0,84.1126,84.302,84.1036,84.293,236712.0
2019-07-10 12:00:00,93.45,93.53,93.45,93.53,374986.0,84.293,84.3652,84.293,84.3652,374986.0
2019-07-10 12:30:00,93.53,93.6,93.48,93.58,308805.0,84.3652,84.4283,84.3201,84.4103,308805.0
2019-07-10 13:00:00,93.58,93.61,93.53,93.55,124786.0,84.4103,84.4373,84.3652,84.3832,124786.0
2019-07-10 13:30:00,93.54,93.61,93.53,93.56,247437.0,84.3742,84.4373,84.3652,84.3922,247437.0
2019-07-10 14:00:00,93.57,93.67,93.37,93.41,467133.0,84.4012,84.4914,84.2208,84.2569,467133.0
2019-07-10 14:30:00,93.41,93.53,93.38,93.52,165345.0,84.2569,84.3652,84.2299,84.3561,165345.0
2019-07-10 15:00:00,93.51,93.53,93.39,93.47,163461.0,84.3471,84.3652,84.2389,84.311,163461.0
2019-07-10 15:30:00,93.46,93.51,93.42,93.47,744895.0,84.302,84.3471,84.2659,84.311,744895.0
2019-07-11 09:30:00,94.05,94.15,93.56,93.71,3218416.0,84.8342,84.9244,84.3922,84.5275,3218416.0
2019-07-11 10:00:00,93.73,93.76,93.26,93.4,1345648.0,84.5456,84.5726,84.1216,84.2479,1345648.0
2019-07-11 10:30:00,93.4,93.42,92.85,93.08,2201072.0,84.2479,84.2659,83.7518,83.9592,2201072.0
2019-07-11 11:00:00,93.07,93.5,93.06,93.31,825997.0,83.9502,84.3381,83.9412,84.1667,825997.0
2019-07-11 11:30:00,93.31,93.36,93.2,93.34,1191436.0,84.1667,84.2118,84.0675,84.1938,1191436.0
2019-07-11 12:00:00,93.34,93.36,93.19,93.22,273514.0,84.1938,84.2118,84.0585,84.0855,273514.0
2019-07-11 12:30:00,93.23,93.29,93.14,93.26,272602.0,84.0945,84.1487,84.0134,84.1216,272602.0
2019-07-11 13:00:00,93.26,93.27,93.07,93.1,410641.0,84.1216,84.1306,83.9502,83.9773,410641.0
2019-07-11 13:30:00,93.1,93.14,92.85,92.97,544630.0,83.9773,84.0134,83.7518,83.86,544630.0
2019-07-11 14:00:00,92.98,93.0,92.88,92.97,420806.0,83.869,83.8871,83.7788,83.86,420806.0
2019-07-11 14:30:00,92.97,93.23,92.97,93.18,429021.0,83.86,84.0945,83.86,84.0494,429021.0
2019-07-11 15:00:00,93.17,93.25,93.13,93.21,298795.0,84.0404,84.1126,84.0043,84.0765,298795.0
2019-07-11 15:30:00,93.21,93.5,93.2,93.5,1244943.0,84.0765,84.3381,84.0675,84.3381,1244943.0
2019-07-12 09:30:00,93.17,93.19,92.35,92.57,992407.0,84.0404,84.0585,83.3008,83.4992,992407.0
2019-07-12 10:00:00,92.57,92.75,92.54,92.67,767172.0,83.4992,83.6616,83.4722,83.5894,767172.0
2019-07-12 10:30:00,92.68,92.71,92.52,92.55,875406.0,83.5984,83.6255,83.4541,83.4812,875406.0
2019-07-12 11:00:00,92.55,92.66,92.5,92.61,312567.0,83.4812,83.5804,83.4361,83.5353,312567.0
2019-07-12 11:30:00,92.61,92.62,92.01,92.19,1798482.0,83.5353,83.5443,82.9941,83.1565,1798482.0
2019-07-12 12:00:00,92.2,92.26,91.79,91.83,915333.0,83.1655,83.2196,82.7957,82.8317,915333.0
2019-07-12 12:30:00,91.82,92.03,91.81,92.03,623480.0,82.8227,83.0121,82.8137,83.0121,623480.0
2019-07-12 13:00:00,92.03,92.22,92.03,92.2,453412.0,83.0121,83.1835,83.0121,83.1655,453412.0
2019-07-12 13:30:00,92.2,92.27,92.12,92.17,456230.0,83.1655,83.2286,83.0933,83.1384,456230.0
2019-07-12 14:00:00,92.17,92.33,92.16,92.26,447545.0,83.1384,83.2827,83.1294,83.2196,447545.0
2019-07-12 14:30:00,92.26,92.4,92.25,92.29,712392.0,83.2196,83.3459,83.2106,83.2467,712392.0
2019-07-12 15:00:00,92.3,92.32,92.17,92.21,449505.0,83.2557,83.2737,83.1384,83.1745,449505.0
2019-07-12 15:30:00,92.2,92.51,92.2,92.43,1505945.0,83.1655,83.4451,83.1655,83.3729,1505945.0
2019-07-15 09:30:00,92.59,92.75,92.18,92.72,1502888.0,83.5173,83.6616,83.1474,83.6345,1502888.0
2019-07-15 10:00:00,92.71,92.86,92.58,92.65,600350.0,83.6255,83.7608,83.5082,83.5714,600350.0
2019-07-15 10:30:00,92.65,92.71,92.45,92.62,595740.0,83.5714,83.6255,83.391,83.5443,595740.0
2019-07-15 11:00:00,92.62,92.74,92.61,92.64,269837.0,83.5443,83.6526,83.5353,83.5624,269837.0
2019-07-15 11:30:00,92.63,92.76,92.59,92.68,224350.0,83.5533,83.6706,83.5173,83.5984,224350.0
2019-07-15 12:00:00,92.67,92.73,92.63,92.65,164545.0,83.5894,83.6435,83.5533,83.5714,164545.0
2019-07-15 12:30:00,92.65,92.7,92.63,92.67,185540.0,83.5714,83.6165,83.5533,83.5894,185540.0
2019-07-15 13:00:00,92.67,92.68,92.55,92.62,275979.0,83.5894,83.5984,83.4812,83.5443,275979.0
2019-07-15 13:30:00,92.62,92.67,92.59,92.61,166744.0,83.5443,83.5894,83.5173,83.5353,166744.0
2019-07-15 14:00:00,92.61,92.73,92.6,92.66,146608.0,83.5353,83.6435,83.5263,83.5804,146608.0
2019-07-15 14:30:00,92.66,92.67,92.58,92.59,160666.0,83.5804,83.5894,83.5082,83.5173,160666.0
2019-07-15 15:00:00,92.6,92.67,92.55,92.61,307282.0,83.5263,83.5894,83.4812,83.5353,307282.0
2019-07-15 15:30:00,92.61,92.66,92.58,92.64,553200.0,83.5353,83.5804,83.5082,83.5624,553200.0
2019-07-16 09:30:00,92.64,92.7,92.3,92.41,655373.0,83.5624,83.6165,83.2557,83.3549,655373.0
2019-07-16 10:00:00,92.42,92.43,92.23,92.36,574917.0,83.3639,83.3729,83.1925,83.3098,574917.0
2019-07-16 10:30:00,92.36,92.46,92.29,92.42,249186.0,83.3098,83.4,83.2467,83.3639,249186.0
2019-07-16 11:00:00,92.42,92.44,92.3,92.32,391528.0,83.3639,83.382,83.2557,83.2737,391528.0
2019-07-16 11:30:00,92.32,92.39,92.14,92.14,353318.0,83.2737,83.3369,83.1114,83.1114,353318.0
2019-07-16 12:00:00,92.14,92.37,92.11,92.26,3084729.0,83.1114,83.3188,83.0843,83.2196,3084729.0
2019-07-16 12:30:00,92.27,92.35,92.21,92.34,221384.0,83.2286,83.3008,83.1745,83.2918,221384.0
2019-07-16 13:00:00,92.35,92.46,92.35,92.4,148259.0,83.3008,83.4,83.3008,83.3459,148259.0
2019-07-16 13:30:00,92.4,92.43,92.2,92.21,199973.0,83.3459,83.3729,83.1655,83.1745,199973.0
2019-07-16 14:00:00,92.22,92.28,92.17,92.19,128269.0,83.1835,83.2376,83.1384,83.1565,128269.0
2019-07-16 14:30:00,92.18,92.27,92.14,92.22,235289.0,83.1474,83.2286,83.1114,83.1835,235289.0
2019-07-16 15:00:00,92.21,92.3,92.17,92.2,296959.0,83.1745,83.2557,83.1384,83.1655,296959.0
2019-07-16 15:30:00,92.2,92.31,92.15,92.18,859099.0,83.1655,83.2647,83.1204,83.1474,859099.0
2019-07-17 09:30:00,92.37,92.61,92.24,92.5,572862.0,83.3188,83.5353,83.2016,83.4361,572862.0
2019-07-17 10:00:00,92.5,92.68,92.48,92.55,1784187.0,83.4361,83.5984,83.418,83.4812,1784187.0
2019-07-17 10:30:00,92.54,92.57,92.29,92.39,526607.0,83.4722,83.4992,83.2467,83.3369,526607.0
2019-07-17 11:00:00,92.39,92.53,92.36,92.42,625439.0,83.3369,83.4631,83.3098,83.3639,625439.0
2019-07-17 11:30:00,92.42,92.58,92.39,92.56,260279.0,83.3639,83.5082,83.3369,83.4902,260279.0
2019-07-17 12:00:00,92.56,92.57,92.43,92.51,197234.0,83.4902,83.4992,83.3729,83.4451,197234.0
2019-07-17 12:30:00,92.5,92.63,92.48,92.62,321335.0,83.4361,83.5533,83.418,83.5443,321335.0
2019-07-17 13:00:00,92.63,92.64,92.51,92.53,141034.0,83.5533,83.5624,83.4451,83.4631,141034.0
2019-07-17 13:30:00,92.53,92.61,92.49,92.52,241590.0,83.4631,83.5353,83.4271,83.4541,241590.0
2019-07-17 14:00:00,92.52,92.52,92.37,92.43,426800.0,83.4541,83.4541,83.3188,83.3729,426800.0
2019-07-17 14:30:00,92.43,92.54,92.42,92.49,272020.0,83.3729,83.4722,83.3639,83.4271,272020.0
2019-07-17 15:00:00,92.48,92.51,92.29,92.31,424513.0,83.418,83.4451,83.2467,83.2647,424513.0
2019-07-17 15:30:00,92.31,92.38,92.19,92.2,1162213.0,83.2647,83.3278,83.1565,83.1655,1162213.0
2019-07-18 09:30:00,92.23,92.29,91.74,92.1,843526.0,83.1925,83.2467,82.7506,83.0753,843526.0
2019-07-18 10:00:00,92.1,92.5,92.03,92.47,832493.0,83.0753,83.4361,83.0121,83.409,832493.0
2019-07-18 10:30:00,92.47,92.65,92.45,92.54,500657.0,83.409,83.5714,83.391,83.4722,500657.0
2019-07-18 11:00:00,92.53,92.56,92.25,92.27,257953.0,83.4631,83.4902,83.2106,83.2286,257953.0
2019-07-18 11:30:00,92.27,92.27,91.97,92.07,301808.0,83.2286,83.2286,82.958,83.0482,301808.0
2019-07-18 12:00:00,92.06,92.28,92.05,92.27,175169.0,83.0392,83.2376,83.0302,83.2286,175169.0
2019-07-18 12:30:00,92.28,92.38,92.25,92.3,235396.0,83.2376,83.3278,83.2106,83.2557,235396.0
2019-07-18 13:00:00,92.3,92.42,92.28,92.3,358635.0,83.2557,83.3639,83.2376,83.2557,358635.0
2019-07-18 13:30:00,92.31,92.43,92.28,92.43,316342.0,83.2647,83.3729,83.2376,83.3729,316342.0
2019-07-18 14:00:00,92.44,92.76,92.41,92.7,403683.0,83.382,83.6706,83.3549,83.6165,403683.0
2019-07-18 14:30:00,92.7,92.84,92.68,92.78,434147.0,83.6165,83.7428,83.5984,83.6886,434147.0
2019-07-18 15:00:00,92.78,92.87,92.53,92.64,492651.0,83.6886,83.7698,83.4631,83.5624,492651.0
2019-07-18 15:30:00,92.63,92.71,92.52,92.7,731931.0,83.5533,83.6255,83.4541,83.6165,731931.0
2019-07-19 09:30:00,92.93,92.97,92.47,92.55,652567.0,83.8239,83.86,83.409,83.4812,652567.0
2019-07-19 10:00:00,92.55,92.59,92.27,92.4,493336.0,83.4812,83.5173,83.2286,83.3459,493336.0
2019-07-19 10:30:00,92.4,92.47,92.3,92.4,311963.0,83.3459,83.409,83.2557,83.3459,311963.0
2019-07-19 11:00:00,92.37,92.45,92.33,92.39,370451.0,83.3188,83.391,83.2827,83.3369,370451.0
2019-07-19 11:30:00,92.39,92.42,92.13,92.2,318879.0,83.3369,83.3639,83.1023,83.1655,318879.0
2019-07-19 12:00:00,92.2,92.28,92.17,92.27,135385.0,83.1655,83.2376,83.1384,83.2286,135385.0
2019-07-19 12:30:00,92.28,92.37,92.27,92.3,132278.0,83.2376,83.3188,83.2286,83.2557,132278.0
2019-07-19 13:00:00,92.3,92.32,92.23,92.29,184643.0,83.2557,83.2737,83.1925,83.2467,184643.0
2019-07-19 13:30:00,92.29,92.29,92.14,92.21,296879.0,83.2467,83.2467,83.1114,83.1745,296879.0
2019-07-19 14:00:00,92.21,92.34,92.03,92.05,415520.0,83.1745,83.2918,83.0121,83.0302,415520.0
2019-07-19 14:30:00,92.05,92.15,92.02,92.12,355136.0,83.0302,83.1204,83.0031,83.0933,355136.0
2019-07-19 15:00:00,92.12,92.12,91.84,91.97,483255.0,83.0933,83.0933,82.8408,82.958,483255.0
2019-07-19 15:30:00,91.98,92.04,91.68,91.74,1700315.0,82.967,83.0212,82.6964,82.7506,1700315.0
2019-07-22 09:30:00,91.86,91.88,91.58,91.72,1005265.0,82.8588,82.8768,82.6062,82.7325,1005265.0
2019-07-22 10:00:00,91.73,91.84,91.53,91.69,664373.0,82.7415,82.8408,82.5611,82.7055,664373.0
2019-07-22 10:30:00,91.69,91.86,91.53,91.66,365664.0,82.7055,82.8588,82.5611,82.6784,365664.0
2019-07-22 11:00:00,91.65,91.68,91.49,91.64,304041.0,82.6694,82.6964,82.525,82.6604,304041.0
2019-07-22 11:30:00,91.66,91.74,91.56,91.68,211903.0,82.6784,82.7506,82.5882,82.6964,211903.0
2019-07-22 12:00:00,91.69,91.75,91.55,91.74,129236.0,82.7055,82.7596,82.5792,82.7506,129236.0
2019-07-22 12:30:00,91.74,91.81,91.68,91.79,309886.0,82.7506,82.8137,82.6964,82.7957,309886.0
2019-07-22 13:00:00,91.79,91.8,91.62,91.64,76877.0,82.7957,82.8047,82.6423,82.6604,76877.0
2019-07-22 13:30:00,91.64,91.83,91.63,91.81,105040.0,82.6604,82.8317,82.6513,82.8137,105040.0
2019-07-22 14:00:00,91.81,91.85,91.76,91.77,157058.0,82.8137,82.8498,82.7686,82.7776,157058.0
2019-07-22 14:30:00,91.77,91.78,91.68,91.77,138617.0,82.7776,82.7866,82.6964,82.7776,138617.0
2019-07-22 15:00:00,91.76,91.92,91.67,91.7,494366.0,82.7686,82.9129,82.6874,82.7145,494366.0
2019-07-22 15:30:00,91.7,91.71,91.51,91.58,762238.0,82.7145,82.7235,82.5431,82.6062,762238.0
2019-07-23 09:30:00,91.77,91.77,91.32,91.59,782430.0,82.7776,82.7776,82.3717,82.6153,782430.0
2019-07-23 10:00:00,91.59,91.64,91.52,91.54,331512.0,82.6153,82.6604,82.5521,82.5702,331512.0
2019-07-23 10:30:00,91.54,91.78,91.5,91.77,701215.0,82.5702,82.7866,82.5341,82.7776,701215.0
2019-07-23 11:00:00,91.76,91.82,91.66,91.76,733954.0,82.7686,82.8227,82.6784,82.7686,733954.0
2019-07-23 11:30:00,91.76,91.78,91.68,91.72,304520.0,82.7686,82.7866,82.6964,82.7325,304520.0
2019-07-23 12:00:00,91.72,91.89,91.65,91.81,265233.0,82.7325,82.8859,82.6694,82.8137,265233.0
2019-07-23 12:30:00,91.81,91.94,91.78,91.94,91268.0,82.8137,82.931,82.7866,82.931,91268.0
2019-07-23 13:00:00,91.94,92.07,91.86,91.99,116210.0,82.931,83.0482,82.8588,82.9761,116210.0
2019-07-23 13:30:00,92.0,92.28,91.98,92.24,429620.0,82.9851,83.2376,82.967,83.2016,429620.0
2019-07-23 14:00:00,92.25,92.26,92.08,92.09,146552.0,83.2106,83.2196,83.0572,83.0663,146552.0
2019-07-23 14:30:00,92.09,92.21,92.02,92.16,252361.0,83.0663,83.1745,83.0031,83.1294,252361.0
2019-07-23 15:00:00,92.16,92.16,92.03,92.13,699211.0,83.1294,83.1294,83.0121,83.1023,699211.0
2019-07-23 15:30:00,92.13,92.18,92.06,92.15,995525.0,83.1023,83.1474,83.0392,83.1204,995525.0
2019-07-24 09:30:00,92.0,92.08,91.17,91.79,1127349.0,82.9851,83.0572,82.2364,82.7957,1127349.0
2019-07-24 10:00:00,91.79,91.94,91.75,91.79,433866.0,82.7957,82.931,82.7596,82.7957,433866.0
2019-07-24 10:30:00,91.8,91.86,91.59,91.63,438609.0,82.8047,82.8588,82.6153,82.6513,438609.0
2019-07-24 11:00:00,91.63,91.69,91.53,91.59,366131.0,82.6513,82.7055,82.5611,82.6153,366131.0
2019-07-24 11:30:00,91.59,91.72,91.55,91.66,373298.0,82.6153,82.7325,82.5792,82.6784,373298.0
2019-07-24 12:00:00,91.67,91.76,91.63,91.72,309690.0,82.6874,82.7686,82.6513,82.7325,309690.0
2019-07-24 12:30:00,91.72,91.86,91.72,91.85,198467.0,82.7325,82.8588,82.7325,82.8498,198467.0
2019-07-24 13:00:00,91.85,91.88,91.79,91.8,234850.0,82.8498,82.8768,82.7957,82.8047,234850.0
2019-07-24 13:30:00,91.79,91.86,91.77,91.82,97960.0,82.7957,82.8588,82.7776,82.8227,97960.0
2019-07-24 14:00:00,91.83,91.93,91.82,91.92,161539.0,82.8317,82.9219,82.8227,82.9129,161539.0
2019-07-24 14:30:00,91.92,91.99,91.9,91.94,197213.0,82.9129,82.9761,82.8949,82.931,197213.0
2019-07-24 15:00:00,91.94,92.03,91.89,92.03,225269.0,82.931,83.0121,82.8859,83.0121,225269.0
2019-07-24 15:30:00,92.03,92.2,92.01,92.19,580406.0,83.0121,83.1655,82.9941,83.1565,580406.0
2019-07-25 09:30:00,91.89,92.0,91.64,91.92,1175773.0,82.8859,82.9851,82.6604,82.9129,1175773.0
2019-07-25 10:00:00,91.93,92.28,91.9,92.26,384849.0,82.9219,83.2376,82.8949,83.2196,384849.0
2019-07-25 10:30:00,92.26,92.29,92.14,92.19,417554.0,83.2196,83.2467,83.1114,83.1565,417554.0
2019-07-25 11:00:00,92.19,92.25,91.96,92.09,283959.0,83.1565,83.2106,82.949,83.0663,283959.0
2019-07-25 11:30:00,92.08,92.1,91.89,91.97,227663.0,83.0572,83.0753,82.8859,82.958,227663.0
2019-07-25 12:00:00,91.98,92.0,91.79,91.8,251011.0,82.967,82.9851,82.7957,82.8047,251011.0
2019-07-25 12:30:00,91.79,91.8,91.54,91.77,373527.0,82.7957,82.8047,82.5702,82.7776,373527.0
2019-07-25 13:00:00,91.76,91.87,91.65,91.85,267605.0,82.7686,82.8678,82.6694,82.8498,267605.0
2019-07-25 13:30:00,91.85,92.02,91.83,91.89,273747.0,82.8498,83.0031,82.8317,82.8859,273747.0
2019-07-25 14:00:00,91.88,92.01,91.87,91.97,184809.0,82.8768,82.9941,82.8678,82.958,184809.0
2019-07-25 14:30:00,91.96,92.0,91.71,91.76,156858.0,82.949,82.9851,82.7235,82.7686,156858.0
2019-07-25 15:00:00,91.76,91.84,91.63,91.71,331270.0,82.7686,82.8408,82.6513,82.7235,331270.0
2019-07-25 15:30:00,91.71,91.79,91.57,91.73,893531.0,82.7235,82.7957,82.5972,82.7415,893531.0
2019-07-26 09:30:00,92.05,92.24,91.74,91.84,636298.0,83.0302,83.2016,82.7506,82.8408,636298.0
2019-07-26 10:00:00,91.85,91.92,91.72,91.79,279472.0,82.8498,82.9129,82.7325,82.7957,279472.0
2019-07-26 10:30:00,91.79,91.88,91.72,91.79,169137.0,82.7957,82.8768,82.7325,82.7957,169137.0
2019-07-26 11:00:00,91.8,91.89,91.72,91.82,178151.0,82.8047,82.8859,82.7325,82.8227,178151.0
2019-07-26 11:30:00,91.82,91.93,91.8,91.91,315179.0,82.8227,82.9219,82.8047,82.9039,315179.0
2019-07-26 12:00:00,91.91,92.03,91.87,91.97,166156.0,82.9039,83.0121,82.8678,82.958,166156.0
2019-07-26 12:30:00,91.97,91.98,91.89,91.9,125003.0,82.958,82.967,82.8859,82.8949,125003.0
2019-07-26 13:00:00,91.91,91.96,91.86,91.87,164008.0,82.9039,82.949,82.8588,82.8678,164008.0
2019-07-26 13:30:00,91.87,91.87,91.77,91.81,158837.0,82.8678,82.8678,82.7776,82.8137,158837.0
2019-07-26 14:00:00,91.81,91.96,91.81,91.95,98741.0,82.8137,82.949,82.8137,82.94,98741.0
2019-07-26 14:30:00,91.95,92.02,91.88,92.01,158661.0,82.94,83.0031,82.8768,82.9941,158661.0
2019-07-26 15:00:00,92.01,92.04,91.94,91.96,148008.0,82.9941,83.0212,82.931,82.949,148008.0
2019-07-26 15:30:00,91.97,92.1,91.96,92.06,605760.0,82.958,83.0753,82.949,83.0392,605760.0
2019-07-29 09:30:00,92.12,92.3,91.97,92.08,932602.0,83.0933,83.2557,82.958,83.0572,932602.0
2019-07-29 10:00:00,92.07,92.28,92.02,92.25,330813.0,83.0482,83.2376,83.0031,83.2106,330813.0
2019-07-29 10:30:00,92.25,92.36,92.18,92.36,284906.0,83.2106,83.3098,83.1474,83.3098,284906.0
2019-07-29 11:00:00,92.34,92.39,92.26,92.34,160128.0,83.2918,83.3369,83.2196,83.2918,160128.0
2019-07-29 11:30:00,92.34,92.49,92.28,92.41,138655.0,83.2918,83.4271,83.2376,83.3549,138655.0
2019-07-29 12:00:00,92.41,92.48,92.34,92.45,661357.0,83.3549,83.418,83.2918,83.391,661357.0
2019-07-29 12:30:00,92.46,92.51,92.43,92.51,209258.0,83.4,83.4451,83.3729,83.4451,209258.0
2019-07-29 13:00:00,92.52,92.52,92.41,92.44,282960.0,83.4541,83.4541,83.3549,83.382,282960.0
2019-07-29 13:30:00,92.44,92.48,92.37,92.39,109217.0,83.382,83.418,83.3188,83.3369,109217.0
2019-07-29 14:00:00,92.39,92.42,92.33,92.41,100199.0,83.3369,83.3639,83.2827,83.3549,100199.0
2019-07-29 14:30:00,92.41,92.41,92.27,92.37,250184.0,83.3549,83.3549,83.2286,83.3188,250184.0
2019-07-29 15:00:00,92.37,92.42,92.3,92.37,440635.0,83.3188,83.3639,83.2557,83.3188,440635.0
2019-07-29 15:30:00,92.37,92.51,92.35,92.43,1321437.0,83.3188,83.4451,83.3008,83.3729,1321437.0
2019-07-30 09:30:00,91.74,91.98,91.36,91.89,1191969.0,82.7506,82.967,82.4078,82.8859,1191969.0
2019-07-30 10:00:00,91.88,92.0,91.74,91.83,567286.0,82.8768,82.9851,82.7506,82.8317,567286.0
2019-07-30 10:30:00,91.84,91.94,91.75,91.89,317100.0,82.8408,82.931,82.7596,82.8859,317100.0
2019-07-30 11:00:00,91.9,92.09,91.9,92.01,647772.0,82.8949,83.0663,82.8949,82.9941,647772.0
2019-07-30 11:30:00,92.01,92.05,91.88,91.89,464446.0,82.9941,83.0302,82.8768,82.8859,464446.0
2019-07-30 12:00:00,91.88,92.04,91.87,91.99,347688.0,82.8768,83.0212,82.8678,82.9761,347688.0
2019-07-30 12:30:00,92.0,92.08,91.9,91.94,179115.0,82.9851,83.0572,82.8949,82.931,179115.0
2019-07-30 13:00:00,91.94,91.95,91.85,91.85,177848.0,82.931,82.94,82.8498,82.8498,177848.0
2019-07-30 13:30:00,91.85,91.97,91.84,91.95,297419.0,82.8498,82.958,82.8408,82.94,297419.0
2019-07-30 14:00:00,91.94,92.08,91.89,91.96,608757.0,82.931,83.0572,82.8859,82.949,608757.0
2019-07-30 14:30:00,91.96,91.98,91.89,91.93,349942.0,82.949,82.967,82.8859,82.9219,349942.0
2019-07-30 15:00:00,91.93,91.99,91.84,91.87,484826.0,82.9219,82.9761,82.8408,82.8678,484826.0
2019-07-30 15:30:00,91.87,92.06,91.85,92.06,1619981.0,82.8678,83.0392,82.8498,83.0392,1619981.0
2019-07-31 09:30:00,91.99,92.19,91.83,92.13,848294.0,82.9761,83.1565,82.8317,83.1023,848294.0
2019-07-31 10:00:00,92.13,92.19,91.93,92.13,253706.0,83.1023,83.1565,82.9219,83.1023,253706.0
2019-07-31 10:30:00,92.12,92.18,92.02,92.14,224966.0,83.0933,83.1474,83.0031,83.1114,224966.0
2019-07-31 11:00:00,92.14,92.24,92.07,92.23,288161.0,83.1114,83.2016,83.0482,83.1925,288161.0
2019-07-31 11:30:00,92.23,92.3,92.14,92.27,222820.0,83.1925,83.2557,83.1114,83.2286,222820.0
2019-07-31 12:00:00,92.28,92.33,92.23,92.23,120226.0,83.2376,83.2827,83.1925,83.1925,120226.0
2019-07-31 12:30:00,92.23,92.24,92.17,92.2,94318.0,83.1925,83.2016,83.1384,83.1655,94318.0
2019-07-31 13:00:00,92.21,92.22,92.08,92.1,321533.0,83.1745,83.1835,83.0572,83.0753,321533.0
2019-07-31 13:30:00,92.09,92.16,92.05,92.13,304351.0,83.0663,83.1294,83.0302,83.1023,304351.0
2019-07-31 14:00:00,92.13,92.15,91.8,91.93,948046.0,83.1023,83.1204,82.8047,82.9219,948046.0
2019-07-31 14:30:00,91.92,92.01,90.58,91.29,1320756.0,82.9129,82.9941,81.7042,82.3446,1320756.0
2019-07-31 15:00:00,91.27,91.68,91.15,91.6,1412521.0,82.3266,82.6964,82.2184,82.6243,1412521.0
2019-07-31 15:30:00,91.6,91.66,91.1,91.1,1399574.0,82.6243,82.6784,82.1733,82.1733,1399574.0
2019-08-01 09:30:00,91.15,91.47,91.0,91.3,1459599.0,82.2184,82.507,82.0831,82.3537,1459599.0
2019-08-01 10:00:00,91.3,91.71,91.13,91.7,799824.0,82.3537,82.7235,82.2003,82.7145,799824.0
2019-08-01 10:30:00,91.7,91.78,91.55,91.76,883270.0,82.7145,82.7866,82.5792,82.7686,883270.0
2019-08-01 11:00:00,91.76,91.97,91.56,91.95,580009.0,82.7686,82.958,82.5882,82.94,580009.0
2019-08-01 11:30:00,91.96,92.24,91.91,92.13,401218.0,82.949,83.2016,82.9039,83.1023,401218.0
2019-08-01 12:00:00,92.14,92.23,92.09,92.15,575880.0,83.1114,83.1925,83.0663,83.1204,575880.0
2019-08-01 12:30:00,92.13,92.2,92.11,92.16,318684.0,83.1023,83.1655,83.0843,83.1294,318684.0
2019-08-01 13:00:00,92.15,92.23,91.43,91.52,888426.0,83.1204,83.1925,82.4709,82.5521,888426.0
2019-08-01 13:30:00,91.51,91.81,91.02,91.25,1470484.0,82.5431,82.8137,82.1011,82.3086,1470484.0
2019-08-01 14:00:00,91.24,91.29,90.81,91.13,1198562.0,82.2995,82.3446,81.9117,82.2003,1198562.0
2019-08-01 14:30:00,91.14,91.21,90.71,90.99,1003982.0,82.2093,82.2725,81.8215,82.074,1003982.0
2019-08-01 15:00:00,91.02,91.38,90.88,91.25,1698566.0,82.1011,82.4258,81.9748,82.3086,1698566.0
2019-08-01 15:30:00,91.26,91.34,91.01,91.27,2807265.0,82.3176,82.3897,82.0921,82.3266,2807265.0
2019-08-02 09:30:00,91.13,91.41,90.86,90.91,1722299.0,82.2003,82.4529,81.9568,82.0019,1722299.0
2019-08-02 10:00:00,90.92,91.04,90.72,90.83,1730113.0,82.0109,82.1191,81.8305,81.9297,1730113.0
2019-08-02 10:30:00,90.82,90.83,90.46,90.64,1545149.0,81.9207,81.9297,81.596,81.7583,1545149.0
2019-08-02 11:00:00,90.64,90.84,90.56,90.65,710514.0,81.7583,81.9387,81.6862,81.7674,710514.0
2019-08-02 11:30:00,90.65,90.76,90.53,90.75,560999.0,81.7674,81.8666,81.6591,81.8576,560999.0
2019-08-02 12:00:00,90.76,90.92,90.71,90.86,453988.0,81.8666,82.0109,81.8215,81.9568,453988.0
2019-08-02 12:30:00,90.85,90.86,90.61,90.61,296090.0,81.9478,81.9568,81.7313,81.7313,296090.0
2019-08-02 13:00:00,90.61,90.62,90.47,90.52,418527.0,81.7313,81.7403,81.605,81.6501,418527.0
2019-08-02 13:30:00,90.53,90.65,90.45,90.56,316919.0,81.6591,81.7674,81.587,81.6862,316919.0
2019-08-02 14:00:00,90.55,90.86,90.5,90.74,571920.0,81.6772,81.9568,81.6321,81.8485,571920.0
2019-08-02 14:30:00,90.74,90.84,90.67,90.77,754690.0,81.8485,81.9387,81.7854,81.8756,754690.0
2019-08-02 15:00:00,90.77,91.01,90.64,90.95,919454.0,81.8756,82.0921,81.7583,82.038,919454.0
2019-08-02 15:30:00,90.96,91.33,90.86,91.05,3545719.0,82.047,82.3807,81.9568,82.1282,3545719.0
2019-08-05 09:30:00,90.02,90.38,89.99,90.06,1556785.0,81.1991,81.5238,81.172,81.2352,1556785.0
2019-08-05 10:00:00,90.05,90.13,89.58,89.69,859663.0,81.2262,81.2983,80.8022,80.9014,859663.0
2019-08-05 10:30:00,89.67,89.84,89.5,89.81,809223.0,80.8834,81.0367,80.73,81.0097,809223.0
2019-08-05 11:00:00,89.81,90.06,89.79,89.87,842580.0,81.0097,81.2352,80.9916,81.0638,842580.0
2019-08-05 11:30:00,89.88,89.9,89.6,89.61,680467.0,81.0728,81.0909,80.8202,80.8293,680467.0
2019-08-05 12:00:00,89.58,89.63,89.26,89.3,589880.0,80.8022,80.8473,80.5136,80.5496,589880.0
2019-08-05 12:30:00,89.31,89.39,88.95,89.08,793611.0,80.5587,80.6308,80.2339,80.3512,793611.0
2019-08-05 13:00:00,89.08,89.46,89.03,89.36,709352.0,80.3512,80.694,80.3061,80.6038,709352.0
2019-08-05 13:30:00,89.36,89.54,89.14,89.15,488938.0,80.6038,80.7661,80.4053,80.4143,488938.0
2019-08-05 14:00:00,89.14,89.23,88.8,88.82,399770.0,80.4053,80.4865,80.0986,80.1167,399770.0
2019-08-05 14:30:00,88.82,88.9,88.5,88.59,1086467.0,80.1167,80.1888,79.828,79.9092,1086467.0
2019-08-05 15:00:00,88.6,88.95,88.19,88.73,2586315.0,79.9182,80.2339,79.5484,80.0355,2586315.0
2019-08-05 15:30:00,88.72,89.14,88.57,88.91,3556737.0,80.0265,80.4053,79.8912,80.1979,3556737.0
2019-08-06 09:30:00,89.36,89.73,89.21,89.55,1152847.0,80.6038,80.9375,80.4685,80.7751,1152847.0
2019-08-06 10:00:00,89.55,89.72,89.21,89.39,833513.0,80.7751,80.9285,80.4685,80.6308,833513.0
2019-08-06 10:30:00,89.39,89.72,89.28,89.36,446432.0,80.6308,80.9285,80.5316,80.6038,446432.0
2019-08-06 11:00:00,89.36,89.4,88.87,89.17,661394.0,80.6038,80.6398,80.1618,80.4324,661394.0
2019-08-06 11:30:00,89.18,89.41,89.05,89.37,443850.0,80.4414,80.6489,80.3241,80.6128,443850.0
2019-08-06 12:00:00,89.37,89.53,89.17,89.19,495942.0,80.6128,80.7571,80.4324,80.4504,495942.0
2019-08-06 12:30:00,89.19,89.35,89.1,89.2,312951.0,80.4504,80.5947,80.3692,80.4594,312951.0
2019-08-06 13:00:00,89.22,89.57,89.22,89.41,289416.0,80.4775,80.7932,80.4775,80.6489,289416.0
2019-08-06 13:30:00,89.42,89.65,89.39,89.56,297209.0,80.6579,80.8653,80.6308,80.7842,297209.0
2019-08-06 14:00:00,89.55,89.79,89.3,89.78,714153.0,80.7751,80.9916,80.5496,80.9826,714153.0
2019-08-06 14:30:00,89.78,89.92,89.63,89.65,553359.0,80.9826,81.1089,80.8473,80.8653,553359.0
2019-08-06 15:00:00,89.65,89.86,89.56,89.76,364488.0,80.8653,81.0548,80.7842,80.9646,364488.0
2019-08-06 15:30:00,89.76,90.08,89.68,90.06,2146915.0,80.9646,81.2532,80.8924,81.2352,2146915.0
2019-08-07 09:30:00,89.33,89.45,88.2,88.55,1441900.0,80.5767,80.6849,79.5574,79.8731,1441900.0
2019-08-07 10:00:00,88.55,89.16,88.51,89.04,1440401.0,79.8731,80.4234,79.8371,80.3151,1440401.0
2019-08-07 10:30:00,89.04,89.61,89.01,89.52,1003389.0,80.3151,80.8293,80.2881,80.7481,1003389.0
2019-08-07 11:00:00,89.52,89.69,89.25,89.35,614784.0,80.7481,80.9014,80.5045,80.5947,614784.0
2019-08-07 11:30:00,89.36,89.36,89.04,89.21,583102.0,80.6038,80.6038,80.3151,80.4685,583102.0
2019-08-07 12:00:00,89.22,89.34,89.07,89.26,326733.0,80.4775,80.5857,80.3422,80.5136,326733.0
2019-08-07 12:30:00,89.25,89.72,89.21,89.7,368891.0,80.5045,80.9285,80.4685,80.9104,368891.0
2019-08-07 13:00:00,89.71,89.8,89.65,89.69,261578.0,80.9195,81.0006,80.8653,80.9014,261578.0
2019-08-07 13:30:00,89.7,90.1,89.69,89.87,431462.0,80.9104,81.2713,80.9014,81.0638,431462.0
2019-08-07 14:00:00,89.87,90.05,89.59,89.86,1030070.0,81.0638,81.2262,80.8112,81.0548,1030070.0
2019-08-07 14:30:00,89.86,90.18,89.79,90.17,444827.0,81.0548,81.3434,80.9916,81.3344,444827.0
2019-08-07 15:00:00,90.18,90.24,89.9,90.23,366090.0,81.3434,81.3975,81.0909,81.3885,366090.0
2019-08-07 15:30:00,90.23,90.34,89.94,90.06,1414244.0,81.3885,81.4877,81.1269,81.2352,1414244.0
2019-08-08 09:30:00,90.37,90.7,90.25,90.6,1181478.0,81.5148,81.8125,81.4066,81.7223,1181478.0
2019-08-08 10:00:00,90.6,90.67,90.48,90.51,864753.0,81.7223,81.7854,81.614,81.6411,864753.0
2019-08-08 10:30:00,90.52,90.7,90.52,90.63,1490761.0,81.6501,81.8125,81.6501,81.7493,1490761.0
2019-08-08 11:00:00,90.63,90.77,90.45,90.73,749732.0,81.7493,81.8756,81.587,81.8395,749732.0
2019-08-08 11:30:00,90.74,91.02,90.72,90.95,647039.0,81.8485,82.1011,81.8305,82.038,647039.0
2019-08-08 12:00:00,90.95,91.07,90.92,90.99,504763.0,82.038,82.1462,82.0109,82.074,504763.0
2019-08-08 12:30:00,90.98,91.18,90.94,91.18,501143.0,82.065,82.2454,82.0289,82.2454,501143.0
2019-08-08 13:00:00,91.18,91.23,91.04,91.05,492701.0,82.2454,82.2905,82.1191,82.1282,492701.0
2019-08-08 13:30:00,91.05,91.21,91.05,91.12,611437.0,82.1282,82.2725,82.1282,82.1913,611437.0
2019-08-08 14:00:00,91.12,91.13,90.91,90.97,816966.0,82.1913,82.2003,82.0019,82.056,816966.0
2019-08-08 14:30:00,90.98,91.12,90.91,91.09,469890.0,82.065,82.1913,82.0019,82.1642,469890.0
2019-08-08 15:00:00,91.09,91.24,91.0,91.09,487902.0,82.1642,82.2995,82.0831,82.1642,487902.0
2019-08-08 15:30:00,91.08,91.38,91.08,91.31,1642787.0,82.1552,82.4258,82.1552,82.3627,1642787.0
2019-08-09 09:30:00,91.13,91.48,91.04,91.17,568466.0,82.2003,82.516,82.1191,82.2364,568466.0
2019-08-09 10:00:00,91.18,91.33,91.03,91.03,536076.0,82.2454,82.3807,82.1101,82.1101,536076.0
2019-08-09 10:30:00,91.02,91.15,90.86,91.15,400677.0,82.1011,82.2184,81.9568,82.2184,400677.0
2019-08-09 11:00:00,91.14,91.19,90.74,90.75,351325.0,82.2093,82.2544,81.8485,81.8576,351325.0
2019-08-09 11:30:00,90.74,90.91,90.65,90.74,349652.0,81.8485,82.0019,81.7674,81.8485,349652.0
2019-08-09 12:00:00,90.73,90.88,90.61,90.73,232808.0,81.8395,81.9748,81.7313,81.8395,232808.0
2019-08-09 12:30:00,90.74,91.4,90.68,91.07,505574.0,81.8485,82.4439,81.7944,82.1462,505574.0
2019-08-09 13:00:00,91.06,91.32,91.04,91.28,405067.0,82.1372,82.3717,82.1191,82.3356,405067.0
2019-08-09 13:30:00,91.28,91.41,91.28,91.32,324540.0,82.3356,82.4529,82.3356,82.3717,324540.0
2019-08-09 14:00:00,91.33,91.44,91.28,91.42,203889.0,82.3807,82.4799,82.3356,82.4619,203889.0
2019-08-09 14:30:00,91.42,91.47,91.26,91.33,286712.0,82.4619,82.507,82.3176,82.3807,286712.0
2019-08-09 15:00:00,91.34,91.62,91.3,91.46,419941.0,82.3897,82.6423,82.3537,82.498,419941.0
2019-08-09 15:30:00,91.46,91.98,91.41,91.43,1838081.0,82.498,82.967,82.4529,82.4709,1838081.0
2019-08-12 09:30:00,91.08,91.4,90.88,91.0,734265.0,82.1552,82.4439,81.9748,82.0831,734265.0
2019-08-12 10:00:00,90.99,91.31,90.81,91.11,489425.0,82.074,82.3627,81.9117,82.1823,489425.0
2019-08-12 10:30:00,91.11,91.22,90.97,91.05,287232.0,82.1823,82.2815,82.056,82.1282,287232.0
2019-08-12 11:00:00,91.05,91.06,90.76,90.94,407123.0,82.1282,82.1372,81.8666,82.0289,407123.0
2019-08-12 11:30:00,90.94,91.01,90.75,90.93,229868.0,82.0289,82.0921,81.8576,82.0199,229868.0
2019-08-12 12:00:00,90.92,91.06,90.82,91.0,286135.0,82.0109,82.1372,81.9207,82.0831,286135.0
2019-08-12 12:30:00,90.98,91.03,90.81,90.85,315961.0,82.065,82.1101,81.9117,81.9478,315961.0
2019-08-12 13:00:00,90.84,90.87,90.69,90.72,141907.0,81.9387,81.9658,81.8034,81.8305,141907.0
2019-08-12 13:30:00,90.72,90.73,90.52,90.6,567552.0,81.8305,81.8395,81.6501,81.7223,567552.0
2019-08-12 14:00:00,90.59,90.64,90.39,90.42,485801.0,81.7132,81.7583,81.5328,81.5599,485801.0
2019-08-12 14:30:00,90.41,90.48,90.15,90.27,573455.0,81.5509,81.614,81.3164,81.4246,573455.0
2019-08-12 15:00:00,90.28,90.51,90.25,90.51,690089.0,81.4336,81.6411,81.4066,81.6411,690089.0
2019-08-12 15:30:00,90.5,90.6,90.44,90.51,348129.0,81.6321,81.7223,81.5779,81.6411,348129.0
2019-08-13 09:30:00,90.48,91.77,90.4,91.7,1304076.0,81.614,82.7776,81.5419,82.7145,1304076.0
2019-08-13 10:00:00,91.7,92.17,91.57,92.08,1260017.0,82.7145,83.1384,82.5972,83.0572,1260017.0
2019-08-13 10:30:00,92.09,92.12,91.61,91.64,582879.0,83.0663,83.0933,82.6333,82.6604,582879.0
2019-08-13 11:00:00,91.65,91.86,91.49,91.57,957815.0,82.6694,82.8588,82.525,82.5972,957815.0
2019-08-13 11:30:00,91.57,91.81,91.47,91.77,315375.0,82.5972,82.8137,82.507,82.7776,315375.0
2019-08-13 12:00:00,91.79,92.05,91.73,91.9,330179.0,82.7957,83.0302,82.7415,82.8949,330179.0
2019-08-13 12:30:00,91.91,91.93,91.7,91.79,252112.0,82.9039,82.9219,82.7145,82.7957,252112.0
2019-08-13 13:00:00,91.81,91.94,91.58,91.73,534197.0,82.8137,82.931,82.6062,82.7415,534197.0
2019-08-13 13:30:00,91.72,91.81,91.64,91.76,162575.0,82.7325,82.8137,82.6604,82.7686,162575.0
2019-08-13 14:00:00,91.78,91.98,91.75,91.97,434078.0,82.7866,82.967,82.7596,82.958,434078.0
2019-08-13 14:30:00,91.97,92.04,91.86,91.87,255625.0,82.958,83.0212,82.8588,82.8678,255625.0
2019-08-13 15:00:00,91.86,91.9,91.75,91.81,244986.0,82.8588,82.8949,82.7596,82.8137,244986.0
2019-08-13 15:30:00,91.81,91.83,91.61,91.7,2669055.0,82.8137,82.8317,82.6333,82.7145,2669055.0
2019-08-14 09:30:00,90.8,90.97,90.5,90.65,1437423.0,81.9027,82.056,81.6321,81.7674,1437423.0
2019-08-14 10:00:00,90.64,90.7,90.32,90.67,797439.0,81.7583,81.8125,81.4697,81.7854,797439.0
2019-08-14 10:30:00,90.65,90.78,90.4,90.48,2513575.0,81.7674,81.8846,81.5419,81.614,2513575.0
2019-08-14 11:00:00,90.48,90.49,89.96,90.16,1006638.0,81.614,81.623,81.145,81.3254,1006638.0
2019-08-14 11:30:00,90.17,90.3,89.92,89.98,694608.0,81.3344,81.4517,81.1089,81.163,694608.0
2019-08-14 12:00:00,89.97,89.97,89.75,89.8,586600.0,81.154,81.154,80.9555,81.0006,586600.0
2019-08-14 12:30:00,89.82,89.97,89.55,89.63,644025.0,81.0187,81.154,80.7751,80.8473,644025.0
2019-08-14 13:00:00,89.62,90.07,89.47,89.88,789371.0,80.8383,81.2442,80.703,81.0728,789371.0
2019-08-14 13:30:00,89.88,90.06,89.84,89.89,745784.0,81.0728,81.2352,81.0367,81.0818,745784.0
2019-08-14 14:00:00,89.89,89.92,89.66,89.67,480632.0,81.0818,81.1089,80.8744,80.8834,480632.0
2019-08-14 14:30:00,89.67,89.73,89.33,89.49,549766.0,80.8834,80.9375,80.5767,80.721,549766.0
2019-08-14 15:00:00,89.48,89.8,89.22,89.51,1370936.0,80.712,81.0006,80.4775,80.7391,1370936.0
2019-08-14 15:30:00,89.5,89.53,89.09,89.13,2475453.0,80.73,80.7571,80.3602,80.3963,2475453.0
2019-08-15 09:30:00,89.52,89.66,89.12,89.48,1073903.0,80.7481,80.8744,80.3873,80.712,1073903.0
2019-08-15 10:00:00,89.48,89.71,89.34,89.39,624910.0,80.712,80.9195,80.5857,80.6308,624910.0
2019-08-15 10:30:00,89.38,89.71,89.29,89.49,321904.0,80.6218,80.9195,80.5406,80.721,321904.0
2019-08-15 11:00:00,89.48,89.51,89.09,89.4,566092.0,80.712,80.7391,80.3602,80.6398,566092.0
2019-08-15 11:30:00,89.41,89.5,89.26,89.5,250034.0,80.6489,80.73,80.5136,80.73,250034.0
2019-08-15 12:00:00,89.5,89.71,89.45,89.49,276177.0,80.73,80.9195,80.6849,80.721,276177.0
2019-08-15 12:30:00,89.49,89.62,89.32,89.41,798241.0,80.721,80.8383,80.5677,80.6489,798241.0
2019-08-15 13:00:00,89.41,89.64,89.4,89.45,759049.0,80.6489,80.8563,80.6398,80.6849,759049.0
2019-08-15 13:30:00,89.41,89.5,88.89,88.97,585513.0,80.6489,80.73,80.1798,80.252,585513.0
2019-08-15 14:00:00,88.97,89.48,88.87,89.41,794034.0,80.252,80.712,80.1618,80.6489,794034.0
2019-08-15 14:30:00,89.42,89.53,89.27,89.43,417470.0,80.6579,80.7571,80.5226,80.6669,417470.0
2019-08-15 15:00:00,89.43,89.7,89.41,89.44,469052.0,80.6669,80.9104,80.6489,80.6759,469052.0
2019-08-15 15:30:00,89.43,89.79,89.4,89.46,2944322.0,80.6669,80.9916,80.6398,80.694,2944322.0
2019-08-16 09:30:00,90.06,90.29,90.0,90.06,623158.0,81.2352,81.4426,81.1811,81.2352,623158.0
2019-08-16 10:00:00,90.05,90.61,90.04,90.37,744186.0,81.2262,81.7313,81.2171,81.5148,744186.0
2019-08-16 10:30:00,90.36,90.73,90.28,90.72,457713.0,81.5058,81.8395,81.4336,81.8305,457713.0
2019-08-16 11:00:00,90.73,90.79,90.52,90.64,432786.0,81.8395,81.8936,81.6501,81.7583,432786.0
2019-08-16 11:30:00,90.63,90.68,90.48,90.54,354505.0,81.7493,81.7944,81.614,81.6681,354505.0
2019-08-16 12:00:00,90.55,90.59,90.38,90.52,257863.0,81.6772,81.7132,81.5238,81.6501,257863.0
2019-08-16 12:30:00,90.51,90.56,90.46,90.49,170420.0,81.6411,81.6862,81.596,81.623,170420.0
2019-08-16 13:00:00,90.49,90.58,90.45,90.57,812701.0,81.623,81.7042,81.587,81.6952,812701.0
2019-08-16 13:30:00,90.56,90.57,90.43,90.47,472362.0,81.6862,81.6952,81.5689,81.605,472362.0
2019-08-16 14:00:00,90.47,90.48,90.36,90.41,388540.0,81.605,81.614,81.5058,81.5509,388540.0
2019-08-16 14:30:00,90.42,90.49,90.35,90.45,291710.0,81.5599,81.623,81.4968,81.587,291710.0
2019-08-16 15:00:00,90.45,90.52,90.35,90.39,460863.0,81.587,81.6501,81.4968,81.5328,460863.0
2019-08-16 15:30:00,90.38,90.68,90.34,90.53,2059173.0,81.5238,81.7944,81.4877,81.6591,2059173.0
2019-08-19 09:30:00,91.26,91.34,91.11,91.32,778427.0,82.3176,82.3897,82.1823,82.3717,778427.0
2019-08-19 10:00:00,91.3,91.39,91.14,91.27,353482.0,82.3537,82.4348,82.2093,82.3266,353482.0
2019-08-19 10:30:00,91.25,91.37,91.17,91.26,358327.0,82.3086,82.4168,82.2364,82.3176,358327.0
2019-08-19 11:00:00,91.25,91.4,91.23,91.39,360031.0,82.3086,82.4439,82.2905,82.4348,360031.0
2019-08-19 11:30:00,91.39,91.49,91.28,91.29,238331.0,82.4348,82.525,82.3356,82.3446,238331.0
2019-08-19 12:00:00,91.29,91.37,91.23,91.32,181013.0,82.3446,82.4168,82.2905,82.3717,181013.0
2019-08-19 12:30:00,91.31,91.45,91.2,91.45,318511.0,82.3627,82.489,82.2635,82.489,318511.0
2019-08-19 13:00:00,91.45,91.57,91.43,91.54,249275.0,82.489,82.5972,82.4709,82.5702,249275.0
2019-08-19 13:30:00,91.54,91.54,91.39,91.41,131351.0,82.5702,82.5702,82.4348,82.4529,131351.0
2019-08-19 14:00:00,91.4,91.45,91.37,91.44,89520.0,82.4439,82.489,82.4168,82.4799,89520.0
2019-08-19 14:30:00,91.44,91.64,91.39,91.59,305371.0,82.4799,82.6604,82.4348,82.6153,305371.0
2019-08-19 15:00:00,91.6,91.62,91.5,91.58,373227.0,82.6243,82.6423,82.5341,82.6062,373227.0
2019-08-19 15:30:00,91.58,91.65,91.38,91.42,1052637.0,82.6062,82.6694,82.4258,82.4619,1052637.0
2019-08-20 09:30:00,91.47,91.64,91.15,91.29,555752.0,82.507,82.6604,82.2184,82.3446,555752.0
2019-08-20 10:00:00,91.29,91.46,91.18,91.35,168893.0,82.3446,82.498,82.2454,82.3988,168893.0
2019-08-20 10:30:00,91.35,91.44,91.2,91.39,255489.0,82.3988,82.4799,82.2635,82.4348,255489.0
2019-08-20 11:00:00,91.4,91.6,91.39,91.43,193217.0,82.4439,82.6243,82.4348,82.4709,193217.0
2019-08-20 11:30:00,91.43,91.46,91.25,91.32,162816.0,82.4709,82.498,82.3086,82.3717,162816.0
2019-08-20 12:00:00,91.33,91.47,91.33,91.41,106161.0,82.3807,82.507,82.3807,82.4529,106161.0
2019-08-20 12:30:00,91.4,91.42,91.23,91.33,126454.0,82.4439,82.4619,82.2905,82.3807,126454.0
2019-08-20 13:00:00,91.33,91.34,91.19,91.25,88370.0,82.3807,82.3897,82.2544,82.3086,88370.0
2019-08-20 13:30:00,91.26,91.27,91.05,91.16,331222.0,82.3176,82.3266,82.1282,82.2274,331222.0
2019-08-20 14:00:00,91.17,91.18,90.86,90.99,247520.0,82.2364,82.2454,81.9568,82.074,247520.0
2019-08-20 14:30:00,90.97,91.09,90.93,91.03,287533.0,82.056,82.1642,82.0199,82.1101,287533.0
2019-08-20 15:00:00,91.03,91.03,90.8,90.98,372526.0,82.1101,82.1101,81.9027,82.065,372526.0
2019-08-20 15:30:00,90.98,91.0,90.57,90.64,1229273.0,82.065,82.0831,81.6952,81.7583,1229273.0
2019-08-21 09:30:00,91.27,91.4,91.04,91.25,557774.0,82.3266,82.4439,82.1191,82.3086,557774.0
2019-08-21 10:00:00,91.25,91.3,91.13,91.2,708187.0,82.3086,82.3537,82.2003,82.2635,708187.0
2019-08-21 10:30:00,91.2,91.25,91.04,91.23,414430.0,82.2635,82.3086,82.1191,82.2905,414430.0
2019-08-21 11:00:00,91.23,91.43,91.17,91.38,256414.0,82.2905,82.4709,82.2364,82.4258,256414.0
2019-08-21 11:30:00,91.38,91.53,91.37,91.47,286645.0,82.4258,82.5611,82.4168,82.507,286645.0
2019-08-21 12:00:00,91.47,91.49,91.27,91.29,147731.0,82.507,82.525,82.3266,82.3446,147731.0
2019-08-21 12:30:00,91.28,91.39,91.28,91.29,136847.0,82.3356,82.4348,82.3356,82.3446,136847.0
2019-08-21 13:00:00,91.3,91.37,91.28,91.35,139686.0,82.3537,82.4168,82.3356,82.3988,139686.0
2019-08-21 13:30:00,91.35,91.37,91.3,91.34,163275.0,82.3988,82.4168,82.3537,82.3897,163275.0
2019-08-21 14:00:00,91.33,91.43,91.11,91.39,408038.0,82.3807,82.4709,82.1823,82.4348,408038.0
2019-08-21 14:30:00,91.4,91.41,91.19,91.25,193506.0,82.4439,82.4529,82.2544,82.3086,193506.0
2019-08-21 15:00:00,91.25,91.37,91.19,91.31,354155.0,82.3086,82.4168,82.2544,82.3627,354155.0
2019-08-21 15:30:00,91.31,91.39,91.25,91.3,962742.0,82.3627,82.4348,82.3086,82.3537,962742.0
2019-08-22 09:30:00,91.48,91.69,91.3,91.38,370400.0,82.516,82.7055,82.3537,82.4258,370400.0
2019-08-22 10:00:00,91.38,91.41,90.93,90.97,313686.0,82.4258,82.4529,82.0199,82.056,313686.0
2019-08-22 10:30:00,90.97,90.97,90.5,90.56,666997.0,82.056,82.056,81.6321,81.6862,666997.0
2019-08-22 11:00:00,90.57,90.84,90.55,90.72,309741.0,81.6952,81.9387,81.6772,81.8305,309741.0
2019-08-22 11:30:00,90.73,90.86,90.72,90.75,231823.0,81.8395,81.9568,81.8305,81.8576,231823.0
2019-08-22 12:00:00,90.73,90.98,90.73,90.89,145167.0,81.8395,82.065,81.8395,81.9838,145167.0
2019-08-22 12:30:00,90.89,90.95,90.78,90.86,124559.0,81.9838,82.038,81.8846,81.9568,124559.0
2019-08-22 13:00:00,90.85,91.06,90.84,91.05,138023.0,81.9478,82.1372,81.9387,82.1282,138023.0
2019-08-22 13:30:00,91.05,91.15,91.01,91.06,157629.0,82.1282,82.2184,82.0921,82.1372,157629.0
2019-08-22 14:00:00,91.06,91.13,91.01,91.03,187705.0,82.1372,82.2003,82.0921,82.1101,187705.0
2019-08-22 14:30:00,91.02,91.2,90.97,91.16,242920.0,82.1011,82.2635,82.056,82.2274,242920.0
2019-08-22 15:00:00,91.16,91.18,90.99,91.02,350084.0,82.2274,82.2454,82.074,82.1011,350084.0
2019-08-22 15:30:00,91.02,91.21,90.8,90.88,1834068.0,82.1011,82.2725,81.9027,81.9748,1834068.0
2019-08-23 09:30:00,90.7,90.83,90.46,90.68,424942.0,81.8125,81.9297,81.596,81.7944,424942.0
2019-08-23 10:00:00,90.67,90.96,90.52,90.72,632602.0,81.7854,82.047,81.6501,81.8305,632602.0
2019-08-23 10:30:00,90.7,91.04,90.68,90.8,476947.0,81.8125,82.1191,81.7944,81.9027,476947.0
2019-08-23 11:00:00,90.81,90.86,89.52,89.71,1450016.0,81.9117,81.9568,80.7481,80.9195,1450016.0
2019-08-23 11:30:00,89.71,89.78,89.38,89.42,352344.0,80.9195,80.9826,80.6218,80.6579,352344.0
2019-08-23 12:00:00,89.42,89.78,89.34,89.61,348782.0,80.6579,80.9826,80.5857,80.8293,348782.0
2019-08-23 12:30:00,89.6,89.93,89.52,89.56,545763.0,80.8202,81.1179,80.7481,80.7842,545763.0
2019-08-23 13:00:00,89.56,89.66,89.33,89.39,385453.0,80.7842,80.8744,80.5767,80.6308,385453.0
2019-08-23 13:30:00,89.39,89.54,89.36,89.41,414434.0,80.6308,80.7661,80.6038,80.6489,414434.0
2019-08-23 14:00:00,89.41,89.41,89.22,89.29,302824.0,80.6489,80.6489,80.4775,80.5406,302824.0
2019-08-23 14:30:00,89.3,89.41,89.06,89.2,483077.0,80.5496,80.6489,80.3332,80.4594,483077.0
2019-08-23 15:00:00,89.19,89.26,88.9,88.91,372957.0,80.4504,80.5136,80.1888,80.1979,372957.0
2019-08-23 15:30:00,88.91,88.96,88.32,88.77,2483068.0,80.1979,80.243,79.6657,80.0716,2483068.0
2019-08-26 09:30:00,89.47,89.76,89.29,89.5,657342.0,80.703,80.9646,80.5406,80.73,657342.0
2019-08-26 10:00:00,89.51,89.53,89.1,89.36,687208.0,80.7391,80.7571,80.3692,80.6038,687208.0
2019-08-26 10:30:00,89.35,89.48,89.17,89.39,390995.0,80.5947,80.712,80.4324,80.6308,390995.0
2019-08-26 11:00:00,89.39,89.71,89.36,89.53,532411.0,80.6308,80.9195,80.6038,80.7571,532411.0
2019-08-26 11:30:00,89.53,89.6,89.36,89.45,285589.0,80.7571,80.8202,80.6038,80.6849,285589.0
2019-08-26 12:00:00,89.45,89.76,89.39,89.65,220670.0,80.6849,80.9646,80.6308,80.8653,220670.0
2019-08-26 12:30:00,89.65,89.66,89.51,89.54,190603.0,80.8653,80.8744,80.7391,80.7661,190603.0
2019-08-26 13:00:00,89.54,89.66,89.48,89.55,259187.0,80.7661,80.8744,80.712,80.7751,259187.0
2019-08-26 13:30:00,89.56,89.57,89.42,89.51,114634.0,80.7842,80.7932,80.6579,80.7391,114634.0
2019-08-26 14:00:00,89.51,89.52,89.25,89.28,1049776.0,80.7391,80.7481,80.5045,80.5316,1049776.0
2019-08-26 14:30:00,89.26,89.47,89.25,89.45,221620.0,80.5136,80.703,80.5045,80.6849,221620.0
2019-08-26 15:00:00,89.45,89.57,89.32,89.46,666808.0,80.6849,80.7932,80.5677,80.694,666808.0
2019-08-26 15:30:00,89.47,89.71,89.35,89.7,1367824.0,80.703,80.9195,80.5947,80.9104,1367824.0
2019-08-27 09:30:00,90.24,90.55,90.04,90.41,573880.0,81.3975,81.6772,81.2171,81.5509,573880.0
2019-08-27 10:00:00,90.42,90.46,90.17,90.39,345513.0,81.5599,81.596,81.3344,81.5328,345513.0
2019-08-27 10:30:00,90.39,90.44,90.21,90.21,232322.0,81.5328,81.5779,81.3705,81.3705,232322.0
2019-08-27 11:00:00,90.22,90.25,89.76,89.9,335198.0,81.3795,81.4066,80.9646,81.0909,335198.0
2019-08-27 11:30:00,89.89,90.04,89.67,89.7,355938.0,81.0818,81.2171,80.8834,80.9104,355938.0
2019-08-27 12:00:00,89.7,89.77,89.51,89.57,327678.0,80.9104,80.9736,80.7391,80.7932,327678.0
2019-08-27 12:30:00,89.56,89.59,89.14,89.18,303719.0,80.7842,80.8112,80.4053,80.4414,303719.0
2019-08-27 13:00:00,89.18,89.33,89.1,89.33,380733.0,80.4414,80.5767,80.3692,80.5767,380733.0
2019-08-27 13:30:00,89.33,89.55,89.25,89.45,305813.0,80.5767,80.7751,80.5045,80.6849,305813.0
2019-08-27 14:00:00,89.44,89.51,89.26,89.36,197677.0,80.6759,80.7391,80.5136,80.6038,197677.0
2019-08-27 14:30:00,89.36,89.58,89.28,89.52,279083.0,80.6038,80.8022,80.5316,80.7481,279083.0
2019-08-27 15:00:00,89.52,89.7,89.34,89.35,276891.0,80.7481,80.9104,80.5857,80.5947,276891.0
2019-08-27 15:30:00,89.35,89.47,89.16,89.16,3102543.0,80.5947,80.703,80.4234,80.4234,3102543.0
2019-08-28 09:30:00,88.78,89.57,88.72,89.56,737454.0,80.0806,80.7932,80.0265,80.7842,737454.0
2019-08-28 10:00:00,89.56,89.76,89.5,89.54,292966.0,80.7842,80.9646,80.73,80.7661,292966.0
2019-08-28 10:30:00,89.54,89.93,89.51,89.85,527062.0,80.7661,81.1179,80.7391,81.0458,527062.0
2019-08-28 11:00:00,89.86,90.0,89.65,89.96,300608.0,81.0548,81.1811,80.8653,81.145,300608.0
2019-08-28 11:30:00,89.95,89.98,89.76,89.76,212324.0,81.136,81.163,80.9646,80.9646,212324.0
2019-08-28 12:00:00,89.77,89.77,89.56,89.57,153460.0,80.9736,80.9736,80.7842,80.7932,153460.0
2019-08-28 12:30:00,89.58,89.72,89.51,89.7,200645.0,80.8022,80.9285,80.7391,80.9104,200645.0
2019-08-28 13:00:00,89.7,89.73,89.55,89.7,197503.0,80.9104,80.9375,80.7751,80.9104,197503.0
2019-08-28 13:30:00,89.7,89.73,89.6,89.62,103198.0,80.9104,80.9375,80.8202,80.8383,103198.0
2019-08-28 14:00:00,89.63,89.72,89.55,89.7,451056.0,80.8473,80.9285,80.7751,80.9104,451056.0
2019-08-28 14:30:00,89.7,89.9,89.69,89.85,423580.0,80.9104,81.0909,80.9014,81.0458,423580.0
2019-08-28 15:00:00,89.84,89.85,89.69,89.73,454033.0,81.0367,81.0458,80.9014,80.9375,454033.0
2019-08-28 15:30:00,89.71,89.84,89.64,89.82,765227.0,80.9195,81.0367,80.8563,81.0187,765227.0
2019-08-29 09:30:00,90.49,90.75,90.33,90.47,474879.0,81.623,81.8576,81.4787,81.605,474879.0
2019-08-29 10:00:00,90.47,90.52,90.21,90.37,227217.0,81.605,81.6501,81.3705,81.5148,227217.0
2019-08-29 10:30:00,90.38,90.38,89.91,90.18,396788.0,81.5238,81.5238,81.0999,81.3434,396788.0
2019-08-29 11:00:00,90.18,90.38,90.13,90.32,155920.0,81.3434,81.5238,81.2983,81.4697,155920.0
2019-08-29 11:30:00,90.31,90.53,90.3,90.4,126345.0,81.4607,81.6591,81.4517,81.5419,126345.0
2019-08-29 12:00:00,90.41,90.51,90.34,90.48,157131.0,81.5509,81.6411,81.4877,81.614,157131.0
2019-08-29 12:30:00,90.48,90.59,90.45,90.57,125916.0,81.614,81.7132,81.587,81.6952,125916.0
2019-08-29 13:00:00,90.58,90.61,90.5,90.53,121663.0,81.7042,81.7313,81.6321,81.6591,121663.0
2019-08-29 13:30:00,90.53,90.71,90.49,90.66,213395.0,81.6591,81.8215,81.623,81.7764,213395.0
2019-08-29 14:00:00,90.67,90.72,90.51,90.57,279540.0,81.7854,81.8305,81.6411,81.6952,279540.0
2019-08-29 14:30:00,90.58,90.61,90.52,90.54,113248.0,81.7042,81.7313,81.6501,81.6681,113248.0
2019-08-29 15:00:00,90.54,90.58,90.45,90.47,309379.0,81.6681,81.7042,81.587,81.605,309379.0
2019-08-29 15:30:00,90.48,90.58,90.42,90.51,756141.0,81.614,81.7042,81.5599,81.6411,756141.0
2019-08-30 09:30:00,90.91,91.09,90.62,90.69,369202.0,82.0019,82.1642,81.7403,81.8034,369202.0
2019-08-30 10:00:00,90.7,90.87,90.68,90.8,194608.0,81.8125,81.9658,81.7944,81.9027,194608.0
2019-08-30 10:30:00,90.79,90.85,90.64,90.73,521480.0,81.8936,81.9478,81.7583,81.8395,521480.0
2019-08-30 11:00:00,90.72,90.75,90.2,90.29,438308.0,81.8305,81.8576,81.3615,81.4426,438308.0
2019-08-30 11:30:00,90.29,90.59,90.29,90.49,230903.0,81.4426,81.7132,81.4426,81.623,230903.0
2019-08-30 12:00:00,90.5,90.65,90.45,90.62,139572.0,81.6321,81.7674,81.587,81.7403,139572.0
2019-08-30 12:30:00,90.63,90.8,90.57,90.77,111521.0,81.7493,81.9027,81.6952,81.8756,111521.0
2019-08-30 13:00:00,90.77,90.8,90.64,90.67,123344.0,81.8756,81.9027,81.7583,81.7854,123344.0
2019-08-30 13:30:00,90.67,90.68,90.5,90.54,100268.0,81.7854,81.7944,81.6321,81.6681,100268.0
2019-08-30 14:00:00,90.55,90.7,90.55,90.6,112342.0,81.6772,81.8125,81.6772,81.7223,112342.0
2019-08-30 14:30:00,90.6,90.63,90.38,90.44,246703.0,81.7223,81.7493,81.5238,81.5779,246703.0
2019-08-30 15:00:00,90.44,90.54,90.32,90.51,367670.0,81.5779,81.6681,81.4697,81.6411,367670.0
2019-08-30 15:30:00,90.51,90.78,90.39,90.6,1164310.0,81.6411,81.8846,81.5328,81.7223,1164310.0
2019-09-03 09:30:00,90.12,90.5,89.95,90.35,1247939.0,81.2893,81.6321,81.136,81.4968,1247939.0
2019-09-03 10:00:00,90.3,90.34,89.76,90.01,820124.0,81.4517,81.4877,80.9646,81.1901,820124.0
2019-09-03 10:30:00,90.0,90.14,89.82,90.1,381794.0,81.1811,81.3073,81.0187,81.2713,381794.0
2019-09-03 11:00:00,90.09,90.09,89.75,89.87,595596.0,81.2622,81.2622,80.9555,81.0638,595596.0
2019-09-03 11:30:00,89.87,90.12,89.81,90.05,303295.0,81.0638,81.2893,81.0097,81.2262,303295.0
2019-09-03 12:00:00,90.03,90.16,89.97,90.08,139153.0,81.2081,81.3254,81.154,81.2532,139153.0
2019-09-03 12:30:00,90.07,90.17,89.96,90.04,106473.0,81.2442,81.3344,81.145,81.2171,106473.0
2019-09-03 13:00:00,90.04,90.12,89.92,89.94,132211.0,81.2171,81.2893,81.1089,81.1269,132211.0
2019-09-03 13:30:00,89.93,89.94,89.82,89.84,169971.0,81.1179,81.1269,81.0187,81.0367,169971.0
2019-09-03 14:00:00,89.83,89.97,89.8,89.86,183359.0,81.0277,81.154,81.0006,81.0548,183359.0
2019-09-03 14:30:00,89.85,89.95,89.77,89.93,241134.0,81.0458,81.136,80.9736,81.1179,241134.0
2019-09-03 15:00:00,89.94,89.99,89.86,89.93,328119.0,81.1269,81.172,81.0548,81.1179,328119.0
2019-09-03 15:30:00,89.94,90.19,89.92,90.1,1069903.0,81.1269,81.3524,81.1089,81.2713,1069903.0
2019-09-04 09:30:00,90.66,90.71,90.33,90.43,525040.0,81.7764,81.8215,81.4787,81.5689,525040.0
2019-09-04 10:00:00,90.42,90.43,90.04,90.06,585963.0,81.5599,81.5689,81.2171,81.2352,585963.0
2019-09-04 10:30:00,90.06,90.07,89.86,89.89,668377.0,81.2352,81.2442,81.0548,81.0818,668377.0
2019-09-04 11:00:00,89.88,89.9,89.71,89.87,335875.0,81.0728,81.0909,80.9195,81.0638,335875.0
2019-09-04 11:30:00,89.87,90.04,89.84,90.01,265960.0,81.0638,81.2171,81.0367,81.1901,265960.0
2019-09-04 12:00:00,90.01,90.04,89.92,89.99,609783.0,81.1901,81.2171,81.1089,81.172,609783.0
2019-09-04 12:30:00,89.99,90.05,89.97,90.01,1074266.0,81.172,81.2262,81.154,81.1901,1074266.0
2019-09-04 13:00:00,90.01,90.01,89.85,89.9,621198.0,81.1901,81.1901,81.0458,81.0909,621198.0
2019-09-04 13:30:00,89.91,89.91,89.74,89.8,397751.0,81.0999,81.0999,80.9465,81.0006,397751.0
2019-09-04 14:00:00,89.8,89.84,89.73,89.81,751166.0,81.0006,81.0367,80.9375,81.0097,751166.0
2019-09-04 14:30:00,89.8,89.91,89.8,89.89,732761.0,81.0006,81.0999,81.0006,81.0818,732761.0
2019-09-04 15:00:00,89.89,90.0,89.87,89.98,253636.0,81.0818,81.1811,81.0638,81.163,253636.0
2019-09-04 15:30:00,89.98,90.13,89.96,90.11,1430554.0,81.163,81.2983,81.145,81.2803,1430554.0
2019-09-05 09:30:00,90.9,90.91,90.42,90.64,749175.0,81.9929,82.0019,81.5599,81.7583,749175.0
2019-09-05 10:00:00,90.65,90.93,90.57,90.66,859147.0,81.7674,82.0199,81.6952,81.7764,859147.0
2019-09-05 10:30:00,90.66,90.88,90.62,90.82,678060.0,81.7764,81.9748,81.7403,81.9207,678060.0
2019-09-05 11:00:00,90.82,90.94,90.71,90.86,263595.0,81.9207,82.0289,81.8215,81.9568,263595.0
2019-09-05 11:30:00,90.85,91.02,90.81,90.95,430725.0,81.9478,82.1011,81.9117,82.038,430725.0
2019-09-05 12:00:00,90.95,91.04,90.87,90.92,302865.0,82.038,82.1191,81.9658,82.0109,302865.0
2019-09-05 12:30:00,90.92,91.0,90.88,90.93,266588.0,82.0109,82.0831,81.9748,82.0199,266588.0
2019-09-05 13:00:00,90.94,90.98,90.84,90.98,245433.0,82.0289,82.065,81.9387,82.065,245433.0
2019-09-05 13:30:00,90.96,90.97,90.85,90.86,236564.0,82.047,82.056,81.9478,81.9568,236564.0
2019-09-05 14:00:00,90.85,90.96,90.82,90.95,272298.0,81.9478,82.047,81.9207,82.038,272298.0
2019-09-05 14:30:00,90.95,91.14,90.92,91.14,286379.0,82.038,82.2093,82.0109,82.2093,286379.0
2019-09-05 15:00:00,91.14,91.22,91.11,91.18,408444.0,82.2093,82.2815,82.1823,82.2454,408444.0
2019-09-05 15:30:00,91.18,91.19,90.9,90.99,1797343.0,82.2454,82.2544,81.9929,82.074,1797343.0
2019-09-06 09:30:00,91.21,91.37,91.08,91.18,522006.0,82.2725,82.4168,82.1552,82.2454,522006.0
2019-09-06 10:00:00,91.18,91.41,91.13,91.41,328255.0,82.2454,82.4529,82.2003,82.4529,328255.0
2019-09-06 10:30:00,91.42,91.43,91.3,91.32,461191.0,82.4619,82.4709,82.3537,82.3717,461191.0
2019-09-06 11:00:00,91.34,91.45,91.29,91.38,343098.0,82.3897,82.489,82.3446,82.4258,343098.0
2019-09-06 11:30:00,91.39,91.47,91.3,91.33,257386.0,82.4348,82.507,82.3537,82.3807,257386.0
2019-09-06 12:00:00,91.33,91.38,91.29,91.3,263507.0,82.3807,82.4258,82.3446,82.3537,263507.0
2019-09-06 12:30:00,91.32,91.35,91.18,91.31,189122.0,82.3717,82.3988,82.2454,82.3627,189122.0
2019-09-06 13:00:00,91.33,91.43,91.28,91.42,217695.0,82.3807,82.4709,82.3356,82.4619,217695.0
2019-09-06 13:30:00,91.44,91.5,91.37,91.49,223327.0,82.4799,82.5341,82.4168,82.525,223327.0
2019-09-06 14:00:00,91.49,91.53,91.43,91.52,582116.0,82.525,82.5611,82.4709,82.5521,582116.0
2019-09-06 14:30:00,91.53,91.53,91.39,91.44,234493.0,82.5611,82.5611,82.4348,82.4799,234493.0
2019-09-06 15:00:00,91.44,91.45,91.3,91.41,532622.0,82.4799,82.489,82.3537,82.4529,532622.0
2019-09-06 15:30:00,91.41,91.46,91.21,91.27,1758476.0,82.4529,82.498,82.2725,82.3266,1758476.0
2019-09-09 09:30:00,91.35,91.38,90.41,90.43,993877.0,82.3988,82.4258,81.5509,81.5689,993877.0
2019-09-09 10:00:00,90.44,90.56,90.33,90.46,1089963.0,81.5779,81.6862,81.4787,81.596,1089963.0
2019-09-09 10:30:00,90.46,90.5,90.35,90.41,537555.0,81.596,81.6321,81.4968,81.5509,537555.0
2019-09-09 11:00:00,90.42,90.52,90.3,90.31,472059.0,81.5599,81.6501,81.4517,81.4607,472059.0
2019-09-09 11:30:00,90.31,90.33,90.2,90.27,456070.0,81.4607,81.4787,81.3615,81.4246,456070.0
2019-09-09 12:00:00,90.28,90.3,90.19,90.25,608704.0,81.4336,81.4517,81.3524,81.4066,608704.0
2019-09-09 12:30:00,90.24,90.41,90.1,90.38,555321.0,81.3975,81.5509,81.2713,81.5238,555321.0
2019-09-09 13:00:00,90.37,90.54,90.34,90.51,1171009.0,81.5148,81.6681,81.4877,81.6411,1171009.0
2019-09-09 13:30:00,90.5,90.7,90.49,90.66,915924.0,81.6321,81.8125,81.623,81.7764,915924.0
2019-09-09 14:00:00,90.66,90.73,90.48,90.53,642910.0,81.7764,81.8395,81.614,81.6591,642910.0
2019-09-09 14:30:00,90.53,90.59,90.45,90.45,415736.0,81.6591,81.7132,81.587,81.587,415736.0
2019-09-09 15:00:00,90.45,90.53,90.33,90.34,396709.0,81.587,81.6591,81.4787,81.4877,396709.0
2019-09-09 15:30:00,90.34,90.49,90.32,90.44,1170470.0,81.4877,81.623,81.4697,81.5779,1170470.0
2019-09-10 09:30:00,89.97,90.05,89.08,89.08,1645109.0,81.154,81.2262,80.3512,80.3512,1645109.0
2019-09-10 10:00:00,89.06,89.58,89.02,89.53,1594299.0,80.3332,80.8022,80.2971,80.7571,1594299.0
2019-09-10 10:30:00,89.54,89.64,89.45,89.64,381656.0,80.7661,80.8563,80.6849,80.8563,381656.0
2019-09-10 11:00:00,89.64,89.9,89.64,89.69,387514.0,80.8563,81.0909,80.8563,80.9014,387514.0
2019-09-10 11:30:00,89.68,90.03,89.66,89.92,268690.0,80.8924,81.2081,80.8744,81.1089,268690.0
2019-09-10 12:00:00,89.93,90.44,89.93,90.44,389136.0,81.1179,81.5779,81.1179,81.5779,389136.0
2019-09-10 12:30:00,90.44,90.57,90.41,90.48,326283.0,81.5779,81.6952,81.5509,81.614,326283.0
2019-09-10 13:00:00,90.49,90.52,90.37,90.4,250256.0,81.623,81.6501,81.5148,81.5419,250256.0
2019-09-10 13:30:00,90.39,90.57,90.37,90.51,277694.0,81.5328,81.6952,81.5148,81.6411,277694.0
2019-09-10 14:00:00,90.51,90.54,90.29,90.31,265753.0,81.6411,81.6681,81.4426,81.4607,265753.0
2019-09-10 14:30:00,90.31,90.42,90.2,90.29,336993.0,81.4607,81.5599,81.3615,81.4426,336993.0
2019-09-10 15:00:00,90.29,90.37,90.26,90.36,315887.0,81.4426,81.5148,81.4156,81.5058,315887.0
2019-09-10 15:30:00,90.36,90.69,90.34,90.68,1110089.0,81.5058,81.8034,81.4877,81.7944,1110089.0
2019-09-11 09:30:00,90.84,91.0,90.62,90.81,683352.0,81.9387,82.0831,81.7403,81.9117,683352.0
2019-09-11 10:00:00,90.81,90.87,90.64,90.73,1068655.0,81.9117,81.9658,81.7583,81.8395,1068655.0
2019-09-11 10:30:00,90.73,90.95,90.72,90.95,334192.0,81.8395,82.038,81.8305,82.038,334192.0
2019-09-11 11:00:00,90.96,91.21,90.94,91.18,878908.0,82.047,82.2725,82.0289,82.2454,878908.0
2019-09-11 11:30:00,91.18,91.37,91.18,91.36,385971.0,82.2454,82.4168,82.2454,82.4078,385971.0
2019-09-11 12:00:00,91.36,91.43,91.32,91.36,401603.0,82.4078,82.4709,82.3717,82.4078,401603.0
2019-09-11 12:30:00,91.36,91.48,91.35,91.44,285665.0,82.4078,82.516,82.3988,82.4799,285665.0
2019-09-11 13:00:00,91.45,91.54,91.42,91.5,249578.0,82.489,82.5702,82.4619,82.5341,249578.0
2019-09-11 13:30:00,91.5,91.53,91.41,91.45,397872.0,82.5341,82.5611,82.4529,82.489,397872.0
2019-09-11 14:00:00,91.45,91.5,91.42,91.47,427614.0,82.489,82.5341,82.4619,82.507,427614.0
2019-09-11 14:30:00,91.48,91.49,91.43,91.47,405009.0,82.516,82.525,82.4709,82.507,405009.0
2019-09-11 15:00:00,91.47,91.48,91.38,91.44,402843.0,82.507,82.516,82.4258,82.4799,402843.0
2019-09-11 15:30:00,91.44,91.62,91.36,91.6,1207733.0,82.4799,82.6423,82.4078,82.6243,1207733.0
2019-09-12 09:30:00,92.0,92.38,91.73,91.89,717601.0,82.9851,83.3278,82.7415,82.8859,717601.0
2019-09-12 10:00:00,91.89,92.24,91.77,92.02,787076.0,82.8859,83.2016,82.7776,83.0031,787076.0
2019-09-12 10:30:00,92.02,92.03,91.6,91.66,1090692.0,83.0031,83.0121,82.6243,82.6784,1090692.0
2019-09-12 11:00:00,91.66,91.93,91.58,91.89,493146.0,82.6784,82.9219,82.6062,82.8859,493146.0
2019-09-12 11:30:00,91.9,91.92,91.8,91.9,316999.0,82.8949,82.9129,82.8047,82.8949,316999.0
2019-09-12 12:00:00,91.9,91.96,91.85,91.94,431420.0,82.8949,82.949,82.8498,82.931,431420.0
2019-09-12 12:30:00,91.94,92.03,91.89,91.95,347621.0,82.931,83.0121,82.8859,82.94,347621.0
2019-09-12 13:00:00,91.95,92.07,91.91,91.93,348200.0,82.94,83.0482,82.9039,82.9219,348200.0
2019-09-12 13:30:00,91.93,91.98,91.87,91.94,262585.0,82.9219,82.967,82.8678,82.931,262585.0
2019-09-12 14:00:00,91.94,91.96,91.83,91.89,131703.0,82.931,82.949,82.8317,82.8859,131703.0
2019-09-12 14:30:00,91.88,91.99,91.83,91.84,170468.0,82.8768,82.9761,82.8317,82.8408,170468.0
2019-09-12 15:00:00,91.85,91.89,91.7,91.72,280315.0,82.8498,82.8859,82.7145,82.7325,280315.0
2019-09-12 15:30:00,91.73,91.77,91.51,91.55,2063527.0,82.7415,82.7776,82.5431,82.5792,2063527.0
2019-09-13 09:30:00,91.67,92.25,91.67,92.1,764116.0,82.6874,83.2106,82.6874,83.0753,764116.0
2019-09-13 10:00:00,92.09,92.1,91.91,91.98,409576.0,83.0663,83.0753,82.9039,82.967,409576.0
2019-09-13 10:30:00,91.97,92.0,91.77,91.99,326678.0,82.958,82.9851,82.7776,82.9761,326678.0
2019-09-13 11:00:00,91.98,92.04,91.77,91.82,267366.0,82.967,83.0212,82.7776,82.8227,267366.0
2019-09-13 11:30:00,91.83,91.85,91.5,91.51,331146.0,82.8317,82.8498,82.5341,82.5431,331146.0
2019-09-13 12:00:00,91.52,91.72,91.51,91.58,245482.0,82.5521,82.7325,82.5431,82.6062,245482.0
2019-09-13 12:30:00,91.59,91.67,91.57,91.62,191868.0,82.6153,82.6874,82.5972,82.6423,191868.0
2019-09-13 13:00:00,91.62,91.68,91.58,91.64,129912.0,82.6423,82.6964,82.6062,82.6604,129912.0
2019-09-13 13:30:00,91.63,91.67,91.53,91.57,643630.0,82.6513,82.6874,82.5611,82.5972,643630.0
2019-09-13 14:00:00,91.57,91.61,91.43,91.49,179484.0,82.5972,82.6333,82.4709,82.525,179484.0
2019-09-13 14:30:00,91.49,91.62,91.47,91.56,199834.0,82.525,82.6423,82.507,82.5882,199834.0
2019-09-13 15:00:00,91.56,91.56,91.32,91.45,288273.0,82.5882,82.5882,82.3717,82.489,288273.0
2019-09-13 15:30:00,91.45,91.63,91.43,91.52,1101890.0,82.489,82.6513,82.4709,82.5521,1101890.0
2019-09-16 09:30:00,91.01,91.44,90.9,91.35,690203.0,82.0921,82.4799,81.9929,82.3988,690203.0
2019-09-16 10:00:00,91.35,91.5,91.3,91.35,467805.0,82.3988,82.5341,82.3537,82.3988,467805.0
2019-09-16 10:30:00,91.35,91.39,91.24,91.34,383674.0,82.3988,82.4348,82.2995,82.3897,383674.0
2019-09-16 11:00:00,91.35,91.54,91.31,91.48,295074.0,82.3988,82.5702,82.3627,82.516,295074.0
2019-09-16 11:30:00,91.48,91.49,91.19,91.21,281042.0,82.516,82.525,82.2544,82.2725,281042.0
2019-09-16 12:00:00,91.2,91.37,91.2,91.37,128802.0,82.2635,82.4168,82.2635,82.4168,128802.0
2019-09-16 12:30:00,91.37,91.41,91.24,91.3,262007.0,82.4168,82.4529,82.2995,82.3537,262007.0
2019-09-16 13:00:00,91.29,91.37,91.27,91.34,202514.0,82.3446,82.4168,82.3266,82.3897,202514.0
2019-09-16 13:30:00,91.34,91.37,91.3,91.36,198372.0,82.3897,82.4168,82.3537,82.4078,198372.0
2019-09-16 14:00:00,91.36,91.41,91.32,91.39,251313.0,82.4078,82.4529,82.3717,82.4348,251313.0
2019-09-16 14:30:00,91.39,91.41,91.27,91.35,155626.0,82.4348,82.4529,82.3266,82.3988,155626.0
2019-09-16 15:00:00,91.36,91.42,91.29,91.3,289867.0,82.4078,82.4619,82.3446,82.3537,289867.0
2019-09-16 15:30:00,91.3,91.36,91.25,91.3,833542.0,82.3537,82.4078,82.3086,82.3537,833542.0
2019-09-17 09:30:00,91.26,91.61,91.13,91.57,517914.0,82.3176,82.6333,82.2003,82.5972,517914.0
2019-09-17 10:00:00,91.58,91.58,91.39,91.53,311822.0,82.6062,82.6062,82.4348,82.5611,311822.0
2019-09-17 10:30:00,91.54,91.57,91.44,91.48,383133.0,82.5702,82.5972,82.4799,82.516,383133.0
2019-09-17 11:00:00,91.48,91.7,91.48,91.56,178893.0,82.516,82.7145,82.516,82.5882,178893.0
2019-09-17 11:30:00,91.56,91.62,91.41,91.44,164903.0,82.5882,82.6423,82.4529,82.4799,164903.0
2019-09-17 12:00:00,91.45,91.55,91.39,91.44,186941.0,82.489,82.5792,82.4348,82.4799,186941.0
2019-09-17 12:30:00,91.44,91.46,91.35,91.38,109891.0,82.4799,82.498,82.3988,82.4258,109891.0
2019-09-17 13:00:00,91.37,91.44,91.32,91.36,215534.0,82.4168,82.4799,82.3717,82.4078,215534.0
2019-09-17 13:30:00,91.36,91.55,91.34,91.46,134790.0,82.4078,82.5792,82.3897,82.498,134790.0
2019-09-17 14:00:00,91.47,91.54,91.38,91.39,125297.0,82.507,82.5702,82.4258,82.4348,125297.0
2019-09-17 14:30:00,91.4,91.47,91.36,91.39,167035.0,82.4439,82.507,82.4078,82.4348,167035.0
2019-09-17 15:00:00,91.39,91.43,91.34,91.41,367648.0,82.4348,82.4709,82.3897,82.4529,367648.0
2019-09-17 15:30:00,91.4,91.51,91.39,91.45,637349.0,82.4439,82.5431,82.4348,82.489,637349.0
2019-09-18 09:30:00,91.42,91.56,91.13,91.24,532550.0,82.4619,82.5882,82.2003,82.2995,532550.0
2019-09-18 10:00:00,91.23,91.5,91.2,91.5,340550.0,82.2905,82.5341,82.2635,82.5341,340550.0
2019-09-18 10:30:00,91.51,91.55,91.35,91.41,341883.0,82.5431,82.5792,82.3988,82.4529,341883.0
2019-09-18 11:00:00,91.41,91.46,91.38,91.43,326766.0,82.4529,82.498,82.4258,82.4709,326766.0
2019-09-18 11:30:00,91.43,91.45,91.38,91.41,131850.0,82.4709,82.489,82.4258,82.4529,131850.0
2019-09-18 12:00:00,91.42,91.42,91.29,91.32,62704.0,82.4619,82.4619,82.3446,82.3717,62704.0
2019-09-18 12:30:00,91.33,91.34,91.26,91.32,100721.0,82.3807,82.3897,82.3176,82.3717,100721.0
2019-09-18 13:00:00,91.32,91.33,91.23,91.25,191647.0,82.3717,82.3807,82.2905,82.3086,191647.0
2019-09-18 13:30:00,91.24,91.37,91.24,91.35,149223.0,82.2995,82.4168,82.2995,82.3988,149223.0
2019-09-18 14:00:00,91.35,91.43,90.87,90.93,428137.0,82.3988,82.4709,81.9658,82.0199,428137.0
2019-09-18 14:30:00,90.93,91.09,90.79,91.0,468961.0,82.0199,82.1642,81.8936,82.0831,468961.0
2019-09-18 15:00:00,91.0,91.17,90.9,91.14,446327.0,82.0831,82.2364,81.9929,82.2093,446327.0
2019-09-18 15:30:00,91.15,91.51,91.13,91.46,685415.0,82.2184,82.5431,82.2003,82.498,685415.0
2019-09-19 09:30:00,91.55,91.85,91.38,91.75,533154.0,82.5792,82.8498,82.4258,82.7596,533154.0
2019-09-19 10:00:00,91.75,92.15,91.74,92.07,497081.0,82.7596,83.1204,82.7506,83.0482,497081.0
2019-09-19 10:30:00,92.08,92.25,92.04,92.05,269180.0,83.0572,83.2106,83.0212,83.0302,269180.0
2019-09-19 11:00:00,92.04,92.19,92.0,92.15,194692.0,83.0212,83.1565,82.9851,83.1204,194692.0
2019-09-19 11:30:00,92.16,92.21,92.06,92.15,209878.0,83.1294,83.1745,83.0392,83.1204,209878.0
2019-09-19 12:00:00,92.16,92.28,92.05,92.06,148498.0,83.1294,83.2376,83.0302,83.0392,148498.0
2019-09-19 12:30:00,92.06,92.19,92.05,92.12,180975.0,83.0392,83.1565,83.0302,83.0933,180975.0
2019-09-19 13:00:00,92.12,92.21,92.1,92.11,146723.0,83.0933,83.1745,83.0753,83.0843,146723.0
2019-09-19 13:30:00,92.11,92.21,91.97,92.18,291822.0,83.0843,83.1745,82.958,83.1474,291822.0
2019-09-19 14:00:00,92.18,92.23,92.08,92.12,243488.0,83.1474,83.1925,83.0572,83.0933,243488.0
2019-09-19 14:30:00,92.12,92.15,92.05,92.08,234933.0,83.0933,83.1204,83.0302,83.0572,234933.0
2019-09-19 15:00:00,92.07,92.1,91.98,92.01,302094.0,83.0482,83.0753,82.967,82.9941,302094.0
2019-09-19 15:30:00,92.0,92.0,91.76,91.86,1201195.0,82.9851,82.9851,82.7686,82.8588,1201195.0
2019-09-20 09:30:00,91.7,92.33,91.69,92.23,881109.0,83.0557,83.6263,83.0466,83.5357,881109.0
2019-09-20 10:00:00,92.25,92.4,92.21,92.28,343241.0,83.5538,83.6897,83.5176,83.581,343241.0
2019-09-20 10:30:00,92.29,92.41,92.26,92.38,368962.0,83.5901,83.6987,83.5629,83.6716,368962.0
2019-09-20 11:00:00,92.38,92.43,92.28,92.32,316738.0,83.6716,83.7169,83.581,83.6172,316738.0
2019-09-20 11:30:00,92.32,92.39,92.3,92.35,182867.0,83.6172,83.6806,83.5991,83.6444,182867.0
2019-09-20 12:00:00,92.35,92.4,92.3,92.34,249130.0,83.6444,83.6897,83.5991,83.6353,249130.0
2019-09-20 12:30:00,92.34,92.39,92.26,92.37,316173.0,83.6353,83.6806,83.5629,83.6625,316173.0
2019-09-20 13:00:00,92.37,92.4,91.7,92.02,791566.0,83.6625,83.6897,83.0557,83.3455,791566.0
2019-09-20 13:30:00,92.02,92.11,91.93,92.09,694381.0,83.3455,83.427,83.264,83.4089,694381.0
2019-09-20 14:00:00,92.1,92.2,91.97,92.13,339593.0,83.418,83.5085,83.3002,83.4451,339593.0
2019-09-20 14:30:00,92.13,92.23,92.1,92.19,268007.0,83.4451,83.5357,83.418,83.4995,268007.0
2019-09-20 15:00:00,92.19,92.3,92.16,92.25,550651.0,83.4995,83.5991,83.4723,83.5538,550651.0
2019-09-20 15:30:00,92.25,92.26,92.01,92.03,2726776.0,83.5538,83.5629,83.3364,83.3546,2726776.0
2019-09-23 09:30:00,91.77,91.93,91.62,91.74,511959.0,83.1191,83.264,82.9832,83.0919,511959.0
2019-09-23 10:00:00,91.75,91.8,91.6,91.67,326100.0,83.101,83.1462,82.9651,83.0285,326100.0
2019-09-23 10:30:00,91.69,91.74,91.49,91.52,235264.0,83.0466,83.0919,82.8655,82.8926,235264.0
2019-09-23 11:00:00,91.52,91.6,91.49,91.56,233636.0,82.8926,82.9651,82.8655,82.9289,233636.0
2019-09-23 11:30:00,91.58,91.76,91.55,91.74,132107.0,82.947,83.11,82.9198,83.0919,132107.0
2019-09-23 12:00:00,91.74,91.75,91.6,91.62,218825.0,83.0919,83.101,82.9651,82.9832,218825.0
2019-09-23 12:30:00,91.63,91.67,91.55,91.58,202927.0,82.9923,83.0285,82.9198,82.947,202927.0
2019-09-23 13:00:00,91.58,91.63,91.54,91.61,205019.0,82.947,82.9923,82.9108,82.9742,205019.0
2019-09-23 13:30:00,91.61,91.63,91.49,91.52,201145.0,82.9742,82.9923,82.8655,82.8926,201145.0
2019-09-23 14:00:00,91.52,91.6,91.5,91.59,155924.0,82.8926,82.9651,82.8745,82.956,155924.0
2019-09-23 14:30:00,91.58,91.66,91.57,91.62,194128.0,82.947,83.0194,82.9379,82.9832,194128.0
2019-09-23 15:00:00,91.62,91.74,91.61,91.71,258159.0,82.9832,83.0919,82.9742,83.0647,258159.0
2019-09-23 15:30:00,91.71,91.72,91.48,91.5,730430.0,83.0647,83.0738,82.8564,82.8745,730430.0
2019-09-24 09:30:00,91.83,91.88,91.59,91.72,401431.0,83.1734,83.2187,82.956,83.0738,401431.0
2019-09-24 10:00:00,91.73,91.89,91.59,91.71,516771.0,83.0828,83.2278,82.956,83.0647,516771.0
2019-09-24 10:30:00,91.71,91.91,91.69,91.82,443787.0,83.0647,83.2459,83.0466,83.1644,443787.0
2019-09-24 11:00:00,91.83,91.83,91.63,91.67,310798.0,83.1734,83.1734,82.9923,83.0285,310798.0
2019-09-24 11:30:00,91.66,91.66,91.24,91.26,628463.0,83.0194,83.0194,82.639,82.6571,628463.0
2019-09-24 12:00:00,91.26,91.39,90.82,90.94,517459.0,82.6571,82.7749,82.2586,82.3673,517459.0
2019-09-24 12:30:00,90.94,90.95,90.52,90.59,835469.0,82.3673,82.3764,81.9869,82.0503,835469.0
2019-09-24 13:00:00,90.59,90.75,90.46,90.53,361344.0,82.0503,82.1952,81.9326,81.996,361344.0
2019-09-24 13:30:00,90.53,90.71,90.51,90.54,297635.0,81.996,82.159,81.9778,82.005,297635.0
2019-09-24 14:00:00,90.53,91.04,90.35,90.93,522279.0,81.996,82.4579,81.8329,82.3583,522279.0
2019-09-24 14:30:00,90.94,90.99,90.62,90.71,760805.0,82.3673,82.4126,82.0775,82.159,760805.0
2019-09-24 15:00:00,90.69,90.76,90.52,90.64,490364.0,82.1409,82.2043,81.9869,82.0956,490364.0
2019-09-24 15:30:00,90.63,90.73,90.5,90.68,3221506.0,82.0865,82.1771,81.9688,82.1318,3221506.0
2019-09-25 09:30:00,90.68,90.76,90.23,90.26,1030770.0,82.1318,82.2043,81.7242,81.7514,1030770.0
2019-09-25 10:00:00,90.27,90.44,90.1,90.34,1118109.0,81.7605,81.9144,81.6065,81.8239,1118109.0
2019-09-25 10:30:00,90.33,90.67,90.28,90.54,539763.0,81.8148,82.1228,81.7695,82.005,539763.0
2019-09-25 11:00:00,90.55,90.62,90.45,90.53,518731.0,82.0141,82.0775,81.9235,81.996,518731.0
2019-09-25 11:30:00,90.54,90.55,90.29,90.42,218674.0,82.005,82.0141,81.7786,81.8963,218674.0
2019-09-25 12:00:00,90.42,90.54,90.35,90.46,240252.0,81.8963,82.005,81.8329,81.9326,240252.0
2019-09-25 12:30:00,90.47,90.49,90.33,90.39,178066.0,81.9416,81.9597,81.8148,81.8692,178066.0
2019-09-25 13:00:00,90.39,90.48,90.36,90.39,128091.0,81.8692,81.9507,81.842,81.8692,128091.0
2019-09-25 13:30:00,90.4,90.42,90.34,90.38,159867.0,81.8782,81.8963,81.8239,81.8601,159867.0
2019-09-25 14:00:00,90.38,90.48,90.35,90.37,753934.0,81.8601,81.9507,81.8329,81.851,753934.0
2019-09-25 14:30:00,90.37,90.37,90.24,90.31,426302.0,81.851,81.851,81.7333,81.7967,426302.0
2019-09-25 15:00:00,90.32,90.32,90.19,90.28,836583.0,81.8058,81.8058,81.688,81.7695,836583.0
2019-09-25 15:30:00,90.26,90.37,90.2,90.24,1046578.0,81.7514,81.851,81.6971,81.7333,1046578.0
2019-09-26 09:30:00,90.53,90.56,90.14,90.19,598157.0,81.996,82.0231,81.6427,81.688,598157.0
2019-09-26 10:00:00,90.2,90.34,90.04,90.13,598622.0,81.6971,81.8239,81.5522,81.6337,598622.0
2019-09-26 10:30:00,90.12,90.2,89.78,89.84,388077.0,81.6246,81.6971,81.3167,81.371,388077.0
2019-09-26 11:00:00,89.82,89.85,89.35,89.46,1012417.0,81.3529,81.3801,80.9272,81.0268,1012417.0
2019-09-26 11:30:00,89.46,89.49,89.04,89.1,1392495.0,81.0268,81.054,80.6464,80.7008,1392495.0
2019-09-26 12:00:00,89.11,89.46,89.05,89.42,1552100.0,80.7098,81.0268,80.6555,80.9906,1552100.0
2019-09-26 12:30:00,89.42,89.51,89.23,89.4,291510.0,80.9906,81.0721,80.8185,80.9725,291510.0
2019-09-26 13:00:00,89.41,89.49,89.31,89.39,239468.0,80.9815,81.054,80.891,80.9634,239468.0
2019-09-26 13:30:00,89.39,89.66,89.38,89.66,600689.0,80.9634,81.208,80.9544,81.208,600689.0
2019-09-26 14:00:00,89.66,89.88,89.58,89.78,527957.0,81.208,81.4072,81.1355,81.3167,527957.0
2019-09-26 14:30:00,89.79,89.83,89.7,89.71,315232.0,81.3257,81.3619,81.2442,81.2533,315232.0
2019-09-26 15:00:00,89.71,89.95,89.69,89.89,541422.0,81.2533,81.4706,81.2351,81.4163,541422.0
2019-09-26 15:30:00,89.89,89.99,89.67,89.72,732532.0,81.4163,81.5069,81.217,81.2623,732532.0
2019-09-27 09:30:00,90.03,90.07,89.66,89.73,974984.0,81.5431,81.5793,81.208,81.2714,974984.0
2019-09-27 10:00:00,89.72,89.87,89.56,89.84,831080.0,81.2623,81.3982,81.1174,81.371,831080.0
2019-09-27 10:30:00,89.84,90.15,89.74,90.11,635862.0,81.371,81.6518,81.2804,81.6156,635862.0
2019-09-27 11:00:00,90.11,90.16,89.94,89.95,643635.0,81.6156,81.6608,81.4616,81.4706,643635.0
2019-09-27 11:30:00,89.95,89.99,89.42,89.77,1285958.0,81.4706,81.5069,80.9906,81.3076,1285958.0
2019-09-27 12:00:00,89.77,89.79,89.57,89.67,448133.0,81.3076,81.3257,81.1265,81.217,448133.0
2019-09-27 12:30:00,89.65,89.68,89.34,89.35,448194.0,81.1989,81.2261,80.9181,80.9272,448194.0
2019-09-27 13:00:00,89.35,89.59,89.29,89.39,396522.0,80.9272,81.1446,80.8729,80.9634,396522.0
2019-09-27 13:30:00,89.39,89.46,89.24,89.44,328266.0,80.9634,81.0268,80.8276,81.0087,328266.0
2019-09-27 14:00:00,89.45,89.45,89.09,89.16,519065.0,81.0178,81.0178,80.6917,80.7551,519065.0
2019-09-27 14:30:00,89.16,89.21,89.0,89.04,542904.0,80.7551,80.8004,80.6102,80.6464,542904.0
2019-09-27 15:00:00,89.05,89.21,89.0,89.08,523087.0,80.6555,80.8004,80.6102,80.6827,523087.0
2019-09-27 15:30:00,89.07,89.37,89.05,89.32,1157100.0,80.6736,80.9453,80.6555,80.9,1157100.0
2019-09-30 09:30:00,89.45,90.17,89.39,90.11,1118281.0,81.0178,81.6699,80.9634,81.6156,1118281.0
2019-09-30 10:00:00,90.1,90.2,89.96,89.98,771186.0,81.6065,81.6971,81.4797,81.4978,771186.0
2019-09-30 10:30:00,89.98,90.21,89.96,89.99,606920.0,81.4978,81.7061,81.4797,81.5069,606920.0
2019-09-30 11:00:00,89.99,90.07,89.89,90.06,274691.0,81.5069,81.5793,81.4163,81.5703,274691.0
2019-09-30 11:30:00,90.07,90.24,90.03,90.22,172179.0,81.5793,81.7333,81.5431,81.7152,172179.0
2019-09-30 12:00:00,90.22,90.46,90.21,90.45,330795.0,81.7152,81.9326,81.7061,81.9235,330795.0
2019-09-30 12:30:00,90.45,90.47,90.34,90.42,250834.0,81.9235,81.9416,81.8239,81.8963,250834.0
2019-09-30 13:00:00,90.42,90.56,90.41,90.52,507104.0,81.8963,82.0231,81.8873,81.9869,507104.0
2019-09-30 13:30:00,90.53,90.68,90.51,90.59,358436.0,81.996,82.1318,81.9778,82.0503,358436.0
2019-09-30 14:00:00,90.59,90.61,90.46,90.52,243912.0,82.0503,82.0684,81.9326,81.9869,243912.0
2019-09-30 14:30:00,90.53,90.53,90.32,90.32,358370.0,81.996,81.996,81.8058,81.8058,358370.0
2019-09-30 15:00:00,90.33,90.33,90.2,90.26,799403.0,81.8148,81.8148,81.6971,81.7514,799403.0
2019-09-30 15:30:00,90.26,90.29,90.1,90.13,1541709.0,81.7514,81.7786,81.6065,81.6337,1541709.0
2019-10-01 09:30:00,90.37,90.57,90.24,90.46,1116048.0,81.851,82.0322,81.7333,81.9326,1116048.0
2019-10-01 10:00:00,90.46,90.46,89.71,89.95,1635118.0,81.9326,81.9326,81.2533,81.4706,1635118.0
2019-10-01 10:30:00,89.95,90.06,89.79,89.81,561389.0,81.4706,81.5703,81.3257,81.3438,561389.0
2019-10-01 11:00:00,89.8,89.87,89.63,89.81,576020.0,81.3348,81.3982,81.1808,81.3438,576020.0
2019-10-01 11:30:00,89.81,89.86,89.6,89.68,388371.0,81.3438,81.3891,81.1536,81.2261,388371.0
2019-10-01 12:00:00,89.67,89.68,89.35,89.4,559121.0,81.217,81.2261,80.9272,80.9725,559121.0
2019-10-01 12:30:00,89.39,89.47,89.28,89.29,275045.0,80.9634,81.0359,80.8638,80.8729,275045.0
2019-10-01 13:00:00,89.29,89.33,89.11,89.15,431890.0,80.8729,80.9091,80.7098,80.7461,431890.0
2019-10-01 13:30:00,89.16,89.29,89.07,89.21,468615.0,80.7551,80.8729,80.6736,80.8004,468615.0
2019-10-01 14:00:00,89.2,89.28,89.08,89.14,721427.0,80.7913,80.8638,80.6827,80.737,721427.0
2019-10-01 14:30:00,89.14,89.4,89.14,89.33,968804.0,80.737,80.9725,80.737,80.9091,968804.0
2019-10-01 15:00:00,89.33,89.43,89.2,89.42,523388.0,80.9091,80.9997,80.7913,80.9906,523388.0
2019-10-01 15:30:00,89.41,89.42,89.21,89.26,2196648.0,80.9815,80.9906,80.8004,80.8457,2196648.0
2019-10-02 09:30:00,88.97,89.15,88.0,88.12,1654321.0,80.583,80.7461,79.7045,79.8131,1654321.0
2019-10-02 10:00:00,88.12,88.22,87.91,88.18,1357243.0,79.8131,79.9037,79.6229,79.8675,1357243.0
2019-10-02 10:30:00,88.18,88.19,87.89,88.01,1114271.0,79.8675,79.8765,79.6048,79.7135,1114271.0
2019-10-02 11:00:00,88.01,88.28,87.98,88.13,401817.0,79.7135,79.9581,79.6863,79.8222,401817.0
2019-10-02 11:30:00,88.13,88.17,87.88,88.0,1590280.0,79.8222,79.8584,79.5958,79.7045,1590280.0
2019-10-02 12:00:00,87.98,87.99,87.77,87.83,384644.0,79.6863,79.6954,79.4961,79.5505,384644.0
2019-10-02 12:30:00,87.83,87.89,87.57,87.66,340609.0,79.5505,79.6048,79.315,79.3965,340609.0
2019-10-02 13:00:00,87.65,87.83,87.57,87.77,460480.0,79.3875,79.5505,79.315,79.4961,460480.0
2019-10-02 13:30:00,87.77,87.79,87.57,87.67,222887.0,79.4961,79.5143,79.315,79.4056,222887.0
2019-10-02 14:00:00,87.65,87.8,87.56,87.74,505579.0,79.3875,79.5233,79.3059,79.469,505579.0
2019-10-02 14:30:00,87.75,88.04,87.7,88.04,306517.0,79.478,79.7407,79.4327,79.7407,306517.0
2019-10-02 15:00:00,88.05,88.14,87.9,88.04,535422.0,79.7497,79.8313,79.6139,79.7407,535422.0
2019-10-02 15:30:00,88.04,88.12,87.81,87.93,1736237.0,79.7407,79.8131,79.5324,79.6411,1736237.0
2019-10-03 09:30:00,87.83,88.21,87.73,88.14,1210035.0,79.5505,79.8947,79.4599,79.8313,1210035.0
2019-10-03 10:00:00,88.12,88.13,87.2,87.84,1376267.0,79.8131,79.8222,78.9799,79.5595,1376267.0
2019-10-03 10:30:00,87.84,88.09,87.71,88.06,1026142.0,79.5595,79.786,79.4418,79.7588,1026142.0
2019-10-03 11:00:00,88.05,88.55,87.98,88.35,1253745.0,79.7497,80.2026,79.6863,80.0215,1253745.0
2019-10-03 11:30:00,88.35,88.4,88.21,88.31,362413.0,80.0215,80.0668,79.8947,79.9852,362413.0
2019-10-03 12:00:00,88.32,88.42,88.18,88.38,239842.0,79.9943,80.0849,79.8675,80.0486,239842.0
2019-10-03 12:30:00,88.38,88.58,88.35,88.56,241862.0,80.0486,80.2298,80.0215,80.2117,241862.0
2019-10-03 13:00:00,88.57,88.59,88.46,88.52,181973.0,80.2207,80.2388,80.1211,80.1754,181973.0
2019-10-03 13:30:00,88.52,88.69,88.47,88.65,278682.0,80.1754,80.3294,80.1302,80.2932,278682.0
2019-10-03 14:00:00,88.66,88.73,88.6,88.7,172451.0,80.3022,80.3656,80.2479,80.3385,172451.0
2019-10-03 14:30:00,88.7,88.71,88.56,88.58,336091.0,80.3385,80.3475,80.2117,80.2298,336091.0
2019-10-03 15:00:00,88.59,88.59,88.42,88.48,423328.0,80.2388,80.2388,80.0849,80.1392,423328.0
2019-10-03 15:30:00,88.48,88.77,88.37,88.75,2521256.0,80.1392,80.4019,80.0396,80.3838,2521256.0
2019-10-04 09:30:00,89.0,89.58,88.94,89.54,856564.0,80.6102,81.1355,80.5558,81.0993,856564.0
2019-10-04 10:00:00,89.55,89.7,89.42,89.44,580330.0,81.1083,81.2442,80.9906,81.0087,580330.0
2019-10-04 10:30:00,89.43,89.47,89.2,89.37,383657.0,80.9997,81.0359,80.7913,80.9453,383657.0
2019-10-04 11:00:00,89.34,89.52,89.3,89.45,317938.0,80.9181,81.0812,80.8819,81.0178,317938.0
2019-10-04 11:30:00,89.45,89.78,89.45,89.67,283920.0,81.0178,81.3167,81.0178,81.217,283920.0
2019-10-04 12:00:00,89.66,89.78,89.61,89.73,172492.0,81.208,81.3167,81.1627,81.2714,172492.0
2019-10-04 12:30:00,89.72,89.81,89.72,89.73,182652.0,81.2623,81.3438,81.2623,81.2714,182652.0
2019-10-04 13:00:00,89.74,89.82,89.73,89.82,654976.0,81.2804,81.3529,81.2714,81.3529,654976.0
2019-10-04 13:30:00,89.83,89.94,89.81,89.84,399876.0,81.3619,81.4616,81.3438,81.371,399876.0
2019-10-04 14:00:00,89.83,89.93,89.8,89.88,207723.0,81.3619,81.4525,81.3348,81.4072,207723.0
2019-10-04 14:30:00,89.88,89.95,89.86,89.87,165221.0,81.4072,81.4706,81.3891,81.3982,165221.0
2019-10-04 15:00:00,89.88,89.98,89.85,89.93,512635.0,81.4072,81.4978,81.3801,81.4525,512635.0
2019-10-04 15:30:00,89.94,90.18,89.92,90.13,1842123.0,81.4616,81.679,81.4435,81.6337,1842123.0
2019-10-07 09:30:00,89.76,89.96,89.7,89.72,487732.0,81.2985,81.4797,81.2442,81.2623,487732.0
2019-10-07 10:00:00,89.73,89.84,89.62,89.75,255076.0,81.2714,81.371,81.1717,81.2895,255076.0
2019-10-07 10:30:00,89.74,89.98,89.71,89.91,404726.0,81.2804,81.4978,81.2533,81.4344,404726.0
2019-10-07 11:00:00,89.92,90.23,89.9,90.19,741840.0,81.4435,81.7242,81.4254,81.688,741840.0
2019-10-07 11:30:00,90.18,90.37,90.16,90.35,257694.0,81.679,81.851,81.6608,81.8329,257694.0
2019-10-07 12:00:00,90.35,90.35,90.17,90.21,171929.0,81.8329,81.8329,81.6699,81.7061,171929.0
2019-10-07 12:30:00,90.21,90.26,90.15,90.2,87615.0,81.7061,81.7514,81.6518,81.6971,87615.0
2019-10-07 13:00:00,90.19,90.28,90.03,90.11,136950.0,81.688,81.7695,81.5431,81.6156,136950.0
2019-10-07 13:30:00,90.11,90.42,90.1,90.37,601166.0,81.6156,81.8963,81.6065,81.851,601166.0
2019-10-07 14:00:00,90.38,90.41,90.1,90.14,752095.0,81.8601,81.8873,81.6065,81.6427,752095.0
2019-10-07 14:30:00,90.14,90.15,89.83,89.98,234420.0,81.6427,81.6518,81.3619,81.4978,234420.0
2019-10-07 15:00:00,89.99,90.09,89.93,90.04,406736.0,81.5069,81.5974,81.4525,81.5522,406736.0
2019-10-07 15:30:00,90.04,90.06,89.74,89.76,1040014.0,81.5522,81.5703,81.2804,81.2985,1040014.0
2019-10-08 09:30:00,89.08,89.12,88.39,88.54,950076.0,80.6827,80.7189,80.0577,80.1936,950076.0
2019-10-08 10:00:00,88.56,88.57,88.21,88.32,744980.0,80.2117,80.2207,79.8947,79.9943,744980.0
2019-10-08 10:30:00,88.32,88.67,88.25,88.62,459427.0,79.9943,80.3113,79.9309,80.266,459427.0
2019-10-08 11:00:00,88.63,88.63,88.37,88.39,430402.0,80.2751,80.2751,80.0396,80.0577,430402.0
2019-10-08 11:30:00,88.39,88.39,88.16,88.3,427093.0,80.0577,80.0577,79.8494,79.9762,427093.0
2019-10-08 12:00:00,88.29,88.36,88.13,88.32,230549.0,79.9671,80.0305,79.8222,79.9943,230549.0
2019-10-08 12:30:00,88.33,88.66,88.24,88.44,302989.0,80.0034,80.3022,79.9218,80.103,302989.0
2019-10-08 13:00:00,88.46,88.55,88.36,88.53,254893.0,80.1211,80.2026,80.0305,80.1845,254893.0
2019-10-08 13:30:00,88.52,88.67,88.42,88.57,265486.0,80.1754,80.3113,80.0849,80.2207,265486.0
2019-10-08 14:00:00,88.59,88.6,88.43,88.59,280521.0,80.2388,80.2479,80.0939,80.2388,280521.0
2019-10-08 14:30:00,88.59,89.12,88.51,88.74,1329075.0,80.2388,80.7189,80.1664,80.3747,1329075.0
2019-10-08 15:00:00,88.73,88.94,88.56,88.74,532332.0,80.3656,80.5558,80.2117,80.3747,532332.0
2019-10-08 15:30:00,88.73,88.81,88.1,88.12,2065623.0,80.3656,80.4381,79.795,79.8131,2065623.0
2019-10-09 09:30:00,88.66,88.88,88.41,88.51,935290.0,80.3022,80.5015,80.0758,80.1664,935290.0
2019-10-09 10:00:00,88.51,88.75,88.45,88.71,337974.0,80.1664,80.3838,80.112,80.3475,337974.0
2019-10-09 10:30:00,88.71,88.78,88.53,88.58,298129.0,80.3475,80.4109,80.1845,80.2298,298129.0
2019-10-09 11:00:00,88.58,88.63,88.36,88.56,324948.0,80.2298,80.2751,80.0305,80.2117,324948.0
2019-10-09 11:30:00,88.56,88.77,88.54,88.63,837983.0,80.2117,80.4019,80.1936,80.2751,837983.0
2019-10-09 12:00:00,88.62,88.8,88.62,88.69,494389.0,80.266,80.429,80.266,80.3294,494389.0
2019-10-09 12:30:00,88.7,88.76,88.61,88.73,156921.0,80.3385,80.3928,80.257,80.3656,156921.0
2019-10-09 13:00:00,88.74,88.87,88.62,88.69,290629.0,80.3747,80.4924,80.266,80.3294,290629.0
2019-10-09 13:30:00,88.71,88.78,88.62,88.68,93365.0,80.3475,80.4109,80.266,80.3204,93365.0
2019-10-09 14:00:00,88.68,88.8,88.59,88.75,303827.0,80.3204,80.429,80.2388,80.3838,303827.0
2019-10-09 14:30:00,88.76,88.84,88.73,88.83,384093.0,80.3928,80.4653,80.3656,80.4562,384093.0
2019-10-09 15:00:00,88.82,88.93,88.81,88.91,174116.0,80.4472,80.5468,80.4381,80.5287,174116.0
2019-10-09 15:30:00,88.92,89.02,88.65,88.73,1608773.0,80.5377,80.6283,80.2932,80.3656,1608773.0
2019-10-10 09:30:00,88.52,89.04,88.42,89.03,1054514.0,80.1754,80.6464,80.0849,80.6374,1054514.0
2019-10-10 10:00:00,89.03,89.06,88.78,89.0,435679.0,80.6374,80.6645,80.4109,80.6102,435679.0
2019-10-10 10:30:00,89.04,89.32,88.86,89.31,404585.0,80.6464,80.9,80.4834,80.891,404585.0
2019-10-10 11:00:00,89.31,89.51,89.27,89.38,665705.0,80.891,81.0721,80.8547,80.9544,665705.0
2019-10-10 11:30:00,89.39,89.45,89.32,89.45,147525.0,80.9634,81.0178,80.9,81.0178,147525.0
2019-10-10 12:00:00,89.45,89.49,89.18,89.19,287004.0,81.0178,81.054,80.7732,80.7823,287004.0
2019-10-10 12:30:00,89.19,89.22,89.08,89.19,344760.0,80.7823,80.8095,80.6827,80.7823,344760.0
2019-10-10 13:00:00,89.19,89.25,89.16,89.19,140760.0,80.7823,80.8366,80.7551,80.7823,140760.0
2019-10-10 13:30:00,89.18,89.45,89.1,89.36,411297.0,80.7732,81.0178,80.7008,80.9363,411297.0
2019-10-10 14:00:00,89.35,89.42,88.98,89.13,550578.0,80.9272,80.9906,80.5921,80.7279,550578.0
2019-10-10 14:30:00,89.12,89.21,89.0,89.1,149728.0,80.7189,80.8004,80.6102,80.7008,149728.0
2019-10-10 15:00:00,89.09,89.21,89.06,89.21,277795.0,80.6917,80.8004,80.6645,80.8004,277795.0
2019-10-10 15:30:00,89.21,89.27,89.11,89.2,1585673.0,80.8004,80.8547,80.7098,80.7913,1585673.0
2019-10-11 09:30:00,90.05,90.83,89.99,90.65,1428661.0,81.5612,82.2677,81.5069,82.1047,1428661.0
2019-10-11 10:00:00,90.66,90.84,90.66,90.77,613889.0,82.1137,82.2767,82.1137,82.2133,613889.0
2019-10-11 10:30:00,90.78,90.81,90.67,90.77,305903.0,82.2224,82.2496,82.1228,82.2133,305903.0
2019-10-11 11:00:00,90.76,90.9,90.73,90.86,542008.0,82.2043,82.3311,82.1771,82.2949,542008.0
2019-10-11 11:30:00,90.86,91.0,90.63,90.69,612656.0,82.2949,82.4217,82.0865,82.1409,612656.0
2019-10-11 12:00:00,90.68,90.69,90.33,90.39,717602.0,82.1318,82.1409,81.8148,81.8692,717602.0
2019-10-11 12:30:00,90.39,90.52,89.99,90.48,415991.0,81.8692,81.9869,81.5069,81.9507,415991.0
2019-10-11 13:00:00,90.48,90.61,90.23,90.38,479603.0,81.9507,82.0684,81.7242,81.8601,479603.0
2019-10-11 13:30:00,90.4,90.58,90.33,90.56,219701.0,81.8782,82.0412,81.8148,82.0231,219701.0
2019-10-11 14:00:00,90.56,90.66,90.38,90.61,268319.0,82.0231,82.1137,81.8601,82.0684,268319.0
2019-10-11 14:30:00,90.61,90.68,90.5,90.57,296728.0,82.0684,82.1318,81.9688,82.0322,296728.0
2019-10-11 15:00:00,90.56,90.57,90.42,90.48,613661.0,82.0231,82.0322,81.8963,81.9507,613661.0
2019-10-11 15:30:00,90.49,90.59,89.9,89.94,2360830.0,81.9597,82.0503,81.4254,81.4616,2360830.0
2019-10-14 09:30:00,89.85,90.12,89.75,89.92,463123.0,81.3801,81.6246,81.2895,81.4435,463123.0
2019-10-14 10:00:00,89.92,89.99,89.8,89.94,551464.0,81.4435,81.5069,81.3348,81.4616,551464.0
2019-10-14 10:30:00,89.95,90.32,89.95,90.32,284721.0,81.4706,81.8058,81.4706,81.8058,284721.0
2019-10-14 11:00:00,90.32,90.34,90.1,90.13,276707.0,81.8058,81.8239,81.6065,81.6337,276707.0
2019-10-14 11:30:00,90.13,90.31,90.13,90.2,232198.0,81.6337,81.7967,81.6337,81.6971,232198.0
2019-10-14 12:00:00,90.2,90.3,90.07,90.1,98552.0,81.6971,81.7876,81.5793,81.6065,98552.0
2019-10-14 12:30:00,90.1,90.17,90.08,90.1,115745.0,81.6065,81.6699,81.5884,81.6065,115745.0
2019-10-14 13:00:00,90.1,90.11,89.96,89.98,133708.0,81.6065,81.6156,81.4797,81.4978,133708.0
2019-10-14 13:30:00,89.98,90.14,89.94,90.14,250996.0,81.4978,81.6427,81.4616,81.6427,250996.0
2019-10-14 14:00:00,90.15,90.17,90.02,90.03,124593.0,81.6518,81.6699,81.534,81.5431,124593.0
2019-10-14 14:30:00,90.03,90.04,89.96,89.99,476296.0,81.5431,81.5522,81.4797,81.5069,476296.0
2019-10-14 15:00:00,89.99,90.02,89.92,89.96,269540.0,81.5069,81.534,81.4435,81.4797,269540.0
2019-10-14 15:30:00,89.96,90.0,89.86,89.91,1051695.0,81.4797,81.5159,81.3891,81.4344,1051695.0
2019-10-15 09:30:00,90.89,91.22,90.83,91.17,905808.0,82.322,82.6209,82.2677,82.5756,905808.0
2019-10-15 10:00:00,91.17,91.54,91.16,91.5,503733.0,82.5756,82.9108,82.5666,82.8745,503733.0
2019-10-15 10:30:00,91.51,91.75,91.48,91.75,1034051.0,82.8836,83.101,82.8564,83.101,1034051.0
2019-10-15 11:00:00,91.75,91.86,91.59,91.7,1023797.0,83.101,83.2006,82.956,83.0557,1023797.0
2019-10-15 11:30:00,91.7,91.7,91.54,91.6,503689.0,83.0557,83.0557,82.9108,82.9651,503689.0
2019-10-15 12:00:00,91.61,91.61,91.48,91.5,302085.0,82.9742,82.9742,82.8564,82.8745,302085.0
2019-10-15 12:30:00,91.5,91.62,91.48,91.6,228470.0,82.8745,82.9832,82.8564,82.9651,228470.0
2019-10-15 13:00:00,91.61,91.64,91.53,91.58,326550.0,82.9742,83.0013,82.9017,82.947,326550.0
2019-10-15 13:30:00,91.58,91.65,91.51,91.63,421822.0,82.947,83.0104,82.8836,82.9923,421822.0
2019-10-15 14:00:00,91.63,91.76,91.62,91.73,362781.0,82.9923,83.11,82.9832,83.0828,362781.0
2019-10-15 14:30:00,91.73,91.74,91.59,91.64,453163.0,83.0828,83.0919,82.956,83.0013,453163.0
2019-10-15 15:00:00,91.63,91.65,91.55,91.63,819703.0,82.9923,83.0104,82.9198,82.9923,819703.0
2019-10-15 15:30:00,91.64,91.64,91.48,91.51,2049813.0,83.0013,83.0013,82.8564,82.8836,2049813.0
2019-10-16 09:30:00,91.47,91.68,91.27,91.38,1138774.0,82.8474,83.0376,82.6662,82.7658,1138774.0
2019-10-16 10:00:00,91.36,91.51,91.31,91.5,543669.0,82.7477,82.8836,82.7024,82.8745,543669.0
2019-10-16 10:30:00,91.51,91.72,91.49,91.71,604644.0,82.8836,83.0738,82.8655,83.0647,604644.0
2019-10-16 11:00:00,91.72,91.78,91.63,91.68,340668.0,83.0738,83.1281,82.9923,83.0376,340668.0
2019-10-16 11:30:00,91.67,91.89,91.58,91.79,215858.0,83.0285,83.2278,82.947,83.1372,215858.0
2019-10-16 12:00:00,91.78,91.87,91.59,91.61,285753.0,83.1281,83.2096,82.956,82.9742,285753.0
2019-10-16 12:30:00,91.62,91.63,91.47,91.48,275199.0,82.9832,82.9923,82.8474,82.8564,275199.0
2019-10-16 13:00:00,91.49,91.51,91.32,91.35,235830.0,82.8655,82.8836,82.7115,82.7387,235830.0
2019-10-16 13:30:00,91.35,91.46,91.34,91.4,354013.0,82.7387,82.8383,82.7296,82.7839,354013.0
2019-10-16 14:00:00,91.4,91.47,91.35,91.42,460122.0,82.7839,82.8474,82.7387,82.8021,460122.0
2019-10-16 14:30:00,91.42,91.55,91.42,91.43,416341.0,82.8021,82.9198,82.8021,82.8111,416341.0
2019-10-16 15:00:00,91.43,91.46,91.35,91.39,278163.0,82.8111,82.8383,82.7387,82.7749,278163.0
2019-10-16 15:30:00,91.4,91.49,91.37,91.42,964681.0,82.7839,82.8655,82.7568,82.8021,964681.0
2019-10-17 09:30:00,91.72,92.1,91.68,91.94,803146.0,83.0738,83.418,83.0376,83.273,803146.0
2019-10-17 10:00:00,91.95,92.14,91.85,92.13,777297.0,83.2821,83.4542,83.1915,83.4451,777297.0
2019-10-17 10:30:00,92.14,92.25,92.1,92.16,492236.0,83.4542,83.5538,83.418,83.4723,492236.0
2019-10-17 11:00:00,92.15,92.25,91.99,92.15,569432.0,83.4632,83.5538,83.3183,83.4632,569432.0
2019-10-17 11:30:00,92.15,92.21,92.05,92.12,568286.0,83.4632,83.5176,83.3727,83.4361,568286.0
2019-10-17 12:00:00,92.13,92.17,92.0,92.16,362729.0,83.4451,83.4814,83.3274,83.4723,362729.0
2019-10-17 12:30:00,92.17,92.24,92.15,92.22,133944.0,83.4814,83.5448,83.4632,83.5267,133944.0
2019-10-17 13:00:00,92.22,92.26,92.17,92.25,113668.0,83.5267,83.5629,83.4814,83.5538,113668.0
2019-10-17 13:30:00,92.26,92.3,92.19,92.23,216085.0,83.5629,83.5991,83.4995,83.5357,216085.0
2019-10-17 14:00:00,92.23,92.25,92.12,92.21,258853.0,83.5357,83.5538,83.4361,83.5176,258853.0
2019-10-17 14:30:00,92.22,92.34,92.18,92.32,322175.0,83.5267,83.6353,83.4904,83.6172,322175.0
2019-10-17 15:00:00,92.31,92.36,92.23,92.28,477277.0,83.6082,83.6535,83.5357,83.581,477277.0
2019-10-17 15:30:00,92.28,92.31,92.03,92.09,1403185.0,83.581,83.6082,83.3546,83.4089,1403185.0
2019-10-18 09:30:00,91.84,92.24,91.76,92.0,756678.0,83.1825,83.5448,83.11,83.3274,756678.0
2019-10-18 10:00:00,92.0,92.02,91.83,91.87,476173.0,83.3274,83.3455,83.1734,83.2096,476173.0
2019-10-18 10:30:00,91.88,91.88,91.6,91.82,450522.0,83.2187,83.2187,82.9651,83.1644,450522.0
2019-10-18 11:00:00,91.83,92.02,91.78,91.97,337908.0,83.1734,83.3455,83.1281,83.3002,337908.0
2019-10-18 11:30:00,91.97,92.02,91.77,91.78,352282.0,83.3002,83.3455,83.1191,83.1281,352282.0
2019-10-18 12:00:00,91.76,91.79,91.35,91.61,401907.0,83.11,83.1372,82.7387,82.9742,401907.0
2019-10-18 12:30:00,91.6,91.68,91.54,91.61,206821.0,82.9651,83.0376,82.9108,82.9742,206821.0
2019-10-18 13:00:00,91.61,91.76,91.6,91.74,206097.0,82.9742,83.11,82.9651,83.0919,206097.0
2019-10-18 13:30:00,91.74,91.82,91.7,91.77,188315.0,83.0919,83.1644,83.0557,83.1191,188315.0
2019-10-18 14:00:00,91.78,91.8,91.66,91.8,269861.0,83.1281,83.1462,83.0194,83.1462,269861.0
2019-10-18 14:30:00,91.8,91.89,91.75,91.87,212473.0,83.1462,83.2278,83.101,83.2096,212473.0
2019-10-18 15:00:00,91.87,91.97,91.87,91.9,502432.0,83.2096,83.3002,83.2096,83.2368,502432.0
2019-10-18 15:30:00,91.9,92.0,91.77,91.77,1084424.0,83.2368,83.3274,83.1191,83.1191,1084424.0
2019-10-21 09:30:00,92.14,92.28,91.61,91.64,666463.0,83.4542,83.581,82.9742,83.0013,666463.0
2019-10-21 10:00:00,91.64,91.7,91.52,91.65,570851.0,83.0013,83.0557,82.8926,83.0104,570851.0
2019-10-21 10:30:00,91.66,91.66,91.51,91.64,339661.0,83.0194,83.0194,82.8836,83.0013,339661.0
2019-10-21 11:00:00,91.66,91.7,91.57,91.65,317283.0,83.0194,83.0557,82.9379,83.0104,317283.0
2019-10-21 11:30:00,91.66,91.72,91.58,91.6,220429.0,83.0194,83.0738,82.947,82.9651,220429.0
2019-10-21 12:00:00,91.61,91.61,91.47,91.54,144112.0,82.9742,82.9742,82.8474,82.9108,144112.0
2019-10-21 12:30:00,91.55,91.75,91.53,91.72,161356.0,82.9198,83.101,82.9017,83.0738,161356.0
2019-10-21 13:00:00,91.71,91.82,91.71,91.82,126980.0,83.0647,83.1644,83.0647,83.1644,126980.0
2019-10-21 13:30:00,91.83,91.99,91.79,91.95,218604.0,83.1734,83.3183,83.1372,83.2821,218604.0
2019-10-21 14:00:00,91.95,92.03,91.78,91.8,174581.0,83.2821,83.3546,83.1281,83.1462,174581.0
2019-10-21 14:30:00,91.8,91.85,91.72,91.78,177355.0,83.1462,83.1915,83.0738,83.1281,177355.0
2019-10-21 15:00:00,91.79,91.82,91.72,91.75,244225.0,83.1372,83.1644,83.0738,83.101,244225.0
2019-10-21 15:30:00,91.75,91.81,91.65,91.66,955723.0,83.101,83.1553,83.0104,83.0194,955723.0
2019-10-22 09:30:00,92.38,92.92,92.26,92.85,1043845.0,83.6716,84.1607,83.5629,84.0973,1043845.0
2019-10-22 10:00:00,92.86,92.96,92.57,92.62,1144566.0,84.1063,84.1969,83.8437,83.8889,1144566.0
2019-10-22 10:30:00,92.62,92.81,92.58,92.72,1324585.0,83.8889,84.061,83.8527,83.9795,1324585.0
2019-10-22 11:00:00,92.72,92.74,92.44,92.57,626433.0,83.9795,83.9976,83.7259,83.8437,626433.0
2019-10-22 11:30:00,92.57,92.61,92.28,92.37,362612.0,83.8437,83.8799,83.581,83.6625,362612.0
2019-10-22 12:00:00,92.37,92.56,92.35,92.55,194179.0,83.6625,83.8346,83.6444,83.8255,194179.0
2019-10-22 12:30:00,92.56,92.74,92.56,92.6,209145.0,83.8346,83.9976,83.8346,83.8708,209145.0
2019-10-22 13:00:00,92.6,92.62,92.5,92.6,207640.0,83.8708,83.8889,83.7803,83.8708,207640.0
2019-10-22 13:30:00,92.6,92.65,92.54,92.6,196762.0,83.8708,83.9161,83.8165,83.8708,196762.0
2019-10-22 14:00:00,92.59,92.66,92.42,92.44,263992.0,83.8618,83.9252,83.7078,83.7259,263992.0
2019-10-22 14:30:00,92.45,92.47,92.16,92.19,793921.0,83.735,83.7531,83.4723,83.4995,793921.0
2019-10-22 15:00:00,92.2,92.25,92.08,92.24,374444.0,83.5085,83.5538,83.3998,83.5448,374444.0
2019-10-22 15:30:00,92.23,92.24,91.82,91.86,1018654.0,83.5357,83.5448,83.1644,83.2006,1018654.0
2019-10-23 09:30:00,92.02,92.32,91.83,92.28,711998.0,83.3455,83.6172,83.1734,83.581,711998.0
2019-10-23 10:00:00,92.28,92.4,92.12,92.4,421618.0,83.581,83.6897,83.4361,83.6897,421618.0
2019-10-23 10:30:00,92.41,92.46,92.15,92.29,487694.0,83.6987,83.744,83.4632,83.5901,487694.0
2019-10-23 11:00:00,92.28,92.59,92.26,92.59,397419.0,83.581,83.8618,83.5629,83.8618,397419.0
2019-10-23 11:30:00,92.6,92.7,92.51,92.62,323263.0,83.8708,83.9614,83.7893,83.8889,323263.0
2019-10-23 12:00:00,92.63,92.65,92.48,92.5,226218.0,83.898,83.9161,83.7621,83.7803,226218.0
2019-10-23 12:30:00,92.49,92.6,92.49,92.51,214149.0,83.7712,83.8708,83.7712,83.7893,214149.0
2019-10-23 13:00:00,92.51,92.56,92.44,92.47,246527.0,83.7893,83.8346,83.7259,83.7531,246527.0
2019-10-23 13:30:00,92.47,92.51,92.38,92.39,258627.0,83.7531,83.7893,83.6716,83.6806,258627.0
2019-10-23 14:00:00,92.38,92.38,92.26,92.35,183634.0,83.6716,83.6716,83.5629,83.6444,183634.0
2019-10-23 14:30:00,92.34,92.37,92.28,92.32,176644.0,83.6353,83.6625,83.581,83.6172,176644.0
2019-10-23 15:00:00,92.32,92.37,92.25,92.31,181245.0,83.6172,83.6625,83.5538,83.6082,181245.0
2019-10-23 15:30:00,92.31,92.47,92.29,92.44,1128859.0,83.6082,83.7531,83.5901,83.7259,1128859.0
2019-10-24 09:30:00,92.59,92.69,92.05,92.29,677547.0,83.8618,83.9523,83.3727,83.5901,677547.0
2019-10-24 10:00:00,92.29,92.39,92.08,92.1,396401.0,83.5901,83.6806,83.3998,83.418,396401.0
2019-10-24 10:30:00,92.1,92.13,91.87,91.92,418940.0,83.418,83.4451,83.2096,83.2549,418940.0
2019-10-24 11:00:00,91.92,92.03,91.89,92.02,464565.0,83.2549,83.3546,83.2278,83.3455,464565.0
2019-10-24 11:30:00,92.02,92.11,91.81,91.95,366883.0,83.3455,83.427,83.1553,83.2821,366883.0
2019-10-24 12:00:00,91.96,92.02,91.72,91.84,381970.0,83.2912,83.3455,83.0738,83.1825,381970.0
2019-10-24 12:30:00,91.84,91.88,91.81,91.84,208760.0,83.1825,83.2187,83.1553,83.1825,208760.0
2019-10-24 13:00:00,91.84,91.87,91.71,91.85,180273.0,83.1825,83.2096,83.0647,83.1915,180273.0
2019-10-24 13:30:00,91.84,91.86,91.74,91.8,106281.0,83.1825,83.2006,83.0919,83.1462,106281.0
2019-10-24 14:00:00,91.8,91.95,91.79,91.92,153615.0,83.1462,83.2821,83.1372,83.2549,153615.0
2019-10-24 14:30:00,91.92,91.96,91.63,91.77,516070.0,83.2549,83.2912,82.9923,83.1191,516070.0
2019-10-24 15:00:00,91.77,91.94,91.75,91.88,272543.0,83.1191,83.273,83.101,83.2187,272543.0
2019-10-24 15:30:00,91.89,92.03,91.85,91.89,1795966.0,83.2278,83.3546,83.1915,83.2278,1795966.0
2019-10-25 09:30:00,91.72,91.76,91.51,91.61,860901.0,83.0738,83.11,82.8836,82.9742,860901.0
2019-10-25 10:00:00,91.61,91.85,91.48,91.77,429345.0,82.9742,83.1915,82.8564,83.1191,429345.0
2019-10-25 10:30:00,91.77,92.0,91.74,91.93,371514.0,83.1191,83.3274,83.0919,83.264,371514.0
2019-10-25 11:00:00,91.93,92.13,91.84,92.09,231100.0,83.264,83.4451,83.1825,83.4089,231100.0
2019-10-25 11:30:00,92.09,92.16,92.05,92.13,195217.0,83.4089,83.4723,83.3727,83.4451,195217.0
2019-10-25 12:00:00,92.14,92.16,92.02,92.15,195070.0,83.4542,83.4723,83.3455,83.4632,195070.0
2019-10-25 12:30:00,92.15,92.17,92.07,92.16,138789.0,83.4632,83.4814,83.3908,83.4723,138789.0
2019-10-25 13:00:00,92.17,92.31,92.16,92.23,311683.0,83.4814,83.6082,83.4723,83.5357,311683.0
2019-10-25 13:30:00,92.25,92.28,92.2,92.24,197012.0,83.5538,83.581,83.5085,83.5448,197012.0
2019-10-25 14:00:00,92.25,92.25,92.08,92.11,153189.0,83.5538,83.5538,83.3998,83.427,153189.0
2019-10-25 14:30:00,92.1,92.2,92.04,92.18,319974.0,83.418,83.5085,83.3636,83.4904,319974.0
2019-10-25 15:00:00,92.18,92.18,92.07,92.11,224878.0,83.4904,83.4904,83.3908,83.427,224878.0
2019-10-25 15:30:00,92.11,92.19,92.02,92.06,1217261.0,83.427,83.4995,83.3455,83.3817,1217261.0
2019-10-28 09:30:00,92.3,92.82,92.22,92.71,644176.0,83.5991,84.0701,83.5267,83.9705,644176.0
2019-10-28 10:00:00,92.73,93.06,92.73,93.04,532863.0,83.9886,84.2875,83.9886,84.2694,532863.0
2019-10-28 10:30:00,93.03,93.18,92.9,92.98,420364.0,84.2603,84.3962,84.1425,84.215,420364.0
2019-10-28 11:00:00,92.98,93.08,92.94,93.03,218855.0,84.215,84.3056,84.1788,84.2603,218855.0
2019-10-28 11:30:00,93.04,93.08,92.72,92.79,593868.0,84.2694,84.3056,83.9795,84.0429,593868.0
2019-10-28 12:00:00,92.79,93.05,92.78,93.01,507563.0,84.0429,84.2784,84.0339,84.2422,507563.0
2019-10-28 12:30:00,93.01,93.16,92.96,93.02,145585.0,84.2422,84.378,84.1969,84.2512,145585.0
2019-10-28 13:00:00,93.02,93.14,93.0,93.12,188304.0,84.2512,84.3599,84.2331,84.3418,188304.0
2019-10-28 13:30:00,93.11,93.17,93.06,93.09,319496.0,84.3328,84.3871,84.2875,84.3146,319496.0
2019-10-28 14:00:00,93.09,93.16,93.05,93.13,227341.0,84.3146,84.378,84.2784,84.3509,227341.0
2019-10-28 14:30:00,93.14,93.2,93.1,93.12,246146.0,84.3599,84.4143,84.3237,84.3418,246146.0
2019-10-28 15:00:00,93.13,93.16,93.06,93.12,451278.0,84.3509,84.378,84.2875,84.3418,451278.0
2019-10-28 15:30:00,93.11,93.12,92.98,93.02,1533143.0,84.3328,84.3418,84.215,84.2512,1533143.0
2019-10-29 09:30:00,93.23,93.65,93.0,93.48,1074088.0,84.4414,84.8218,84.2331,84.6679,1074088.0
2019-10-29 10:00:00,93.48,93.79,93.48,93.76,437334.0,84.6679,84.9487,84.6679,84.9215,437334.0
2019-10-29 10:30:00,93.76,94.14,93.71,94.08,381367.0,84.9215,85.2657,84.8762,85.2113,381367.0
2019-10-29 11:00:00,94.08,94.28,94.06,94.28,335072.0,85.2113,85.3925,85.1932,85.3925,335072.0
2019-10-29 11:30:00,94.28,94.38,94.15,94.21,395609.0,85.3925,85.483,85.2747,85.3291,395609.0
2019-10-29 12:00:00,94.21,94.39,94.13,94.39,321763.0,85.3291,85.4921,85.2566,85.4921,321763.0
2019-10-29 12:30:00,94.4,94.43,94.32,94.41,316649.0,85.5011,85.5283,85.4287,85.5102,316649.0
2019-10-29 13:00:00,94.42,94.45,94.33,94.34,204820.0,85.5193,85.5464,85.4377,85.4468,204820.0
2019-10-29 13:30:00,94.35,94.45,94.33,94.42,271656.0,85.4559,85.5464,85.4377,85.5193,271656.0
2019-10-29 14:00:00,94.42,94.42,94.21,94.25,386444.0,85.5193,85.5193,85.3291,85.3653,386444.0
2019-10-29 14:30:00,94.26,94.27,94.1,94.1,352813.0,85.3743,85.3834,85.2294,85.2294,352813.0
2019-10-29 15:00:00,94.1,94.19,94.08,94.14,359835.0,85.2294,85.3109,85.2113,85.2657,359835.0
2019-10-29 15:30:00,94.14,94.48,93.88,94.35,7007522.0,85.2657,85.5736,85.0302,85.4559,7007522.0
2019-10-30 09:30:00,94.36,94.43,94.04,94.14,1267559.0,85.4649,85.5283,85.1751,85.2657,1267559.0
2019-10-30 10:00:00,94.12,94.27,93.99,94.23,713833.0,85.2475,85.3834,85.1298,85.3472,713833.0
2019-10-30 10:30:00,94.24,94.28,94.16,94.21,522637.0,85.3562,85.3925,85.2838,85.3291,522637.0
2019-10-30 11:00:00,94.2,94.5,94.17,94.49,360160.0,85.32,85.5917,85.2928,85.5827,360160.0
2019-10-30 11:30:00,94.5,94.57,94.32,94.49,285513.0,85.5917,85.6551,85.4287,85.5827,285513.0
2019-10-30 12:00:00,94.5,94.62,94.47,94.5,243270.0,85.5917,85.7004,85.5645,85.5917,243270.0
2019-10-30 12:30:00,94.51,94.54,94.32,94.34,131050.0,85.6008,85.6279,85.4287,85.4468,131050.0
2019-10-30 13:00:00,94.33,94.48,94.29,94.46,188312.0,85.4377,85.5736,85.4015,85.5555,188312.0
2019-10-30 13:30:00,94.46,94.46,94.31,94.32,357535.0,85.5555,85.5555,85.4196,85.4287,357535.0
2019-10-30 14:00:00,94.29,94.56,94.23,94.48,484966.0,85.4015,85.6461,85.3472,85.5736,484966.0
2019-10-30 14:30:00,94.49,94.73,94.35,94.66,436478.0,85.5827,85.8,85.4559,85.7366,436478.0
2019-10-30 15:00:00,94.65,94.9,94.61,94.79,494731.0,85.7276,85.954,85.6914,85.8544,494731.0
2019-10-30 15:30:00,94.8,94.89,94.72,94.86,2319021.0,85.8634,85.945,85.791,85.9178,2319021.0
2019-10-31 09:30:00,94.68,94.81,94.53,94.76,945897.0,85.7548,85.8725,85.6189,85.8272,945897.0
2019-10-31 10:00:00,94.76,94.76,94.41,94.56,706453.0,85.8272,85.8272,85.5102,85.6461,706453.0
2019-10-31 10:30:00,94.56,94.57,94.35,94.54,617793.0,85.6461,85.6551,85.4559,85.6279,617793.0
2019-10-31 11:00:00,94.55,94.64,94.43,94.49,450836.0,85.637,85.7185,85.5283,85.5827,450836.0
2019-10-31 11:30:00,94.49,94.59,94.45,94.48,295992.0,85.5827,85.6732,85.5464,85.5736,295992.0
2019-10-31 12:00:00,94.49,94.54,94.17,94.26,454764.0,85.5827,85.6279,85.2928,85.3743,454764.0
2019-10-31 12:30:00,94.26,94.34,94.13,94.33,167789.0,85.3743,85.4468,85.2566,85.4377,167789.0
2019-10-31 13:00:00,94.33,94.4,94.24,94.38,292351.0,85.4377,85.5011,85.3562,85.483,292351.0
2019-10-31 13:30:00,94.38,94.5,94.38,94.46,332715.0,85.483,85.5917,85.483,85.5555,332715.0
2019-10-31 14:00:00,94.45,94.45,94.34,94.42,246745.0,85.5464,85.5464,85.4468,85.5193,246745.0
2019-10-31 14:30:00,94.42,94.46,94.26,94.43,277985.0,85.5193,85.5555,85.3743,85.5283,277985.0
2019-10-31 15:00:00,94.43,94.56,94.4,94.51,328752.0,85.5283,85.6461,85.5011,85.6008,328752.0
2019-10-31 15:30:00,94.51,94.77,94.49,94.74,2576796.0,85.6008,85.8363,85.5827,85.8091,2576796.0
2019-11-01 09:30:00,95.26,95.56,95.08,95.37,895604.0,86.2801,86.5518,86.117,86.3797,895604.0
2019-11-01 10:00:00,95.36,95.67,95.27,95.44,1113667.0,86.3707,86.6514,86.2891,86.4431,1113667.0
2019-11-01 10:30:00,95.44,95.63,95.36,95.57,537250.0,86.4431,86.6152,86.3707,86.5609,537250.0
2019-11-01 11:00:00,95.57,95.61,95.36,95.4,451859.0,86.5609,86.5971,86.3707,86.4069,451859.0
2019-11-01 11:30:00,95.41,95.49,95.38,95.45,635627.0,86.4159,86.4884,86.3888,86.4522,635627.0
2019-11-01 12:00:00,95.45,95.5,95.28,95.34,416982.0,86.4522,86.4975,86.2982,86.3525,416982.0
2019-11-01 12:30:00,95.34,95.44,95.22,95.23,283121.0,86.3525,86.4431,86.2438,86.2529,283121.0
2019-11-01 13:00:00,95.24,95.3,95.15,95.25,341189.0,86.262,86.3163,86.1804,86.271,341189.0
2019-11-01 13:30:00,95.25,95.31,95.19,95.21,820659.0,86.271,86.3254,86.2167,86.2348,820659.0
2019-11-01 14:00:00,95.22,95.24,95.09,95.15,270031.0,86.2438,86.262,86.1261,86.1804,270031.0
2019-11-01 14:30:00,95.16,95.26,95.14,95.18,310833.0,86.1895,86.2801,86.1714,86.2076,310833.0
2019-11-01 15:00:00,95.17,95.18,94.99,95.08,1004056.0,86.1986,86.2076,86.0355,86.117,1004056.0
2019-11-01 15:30:00,95.08,95.1,94.85,94.89,3625985.0,86.117,86.1352,85.9087,85.945,3625985.0
2019-11-04 09:30:00,95.31,95.36,94.77,94.83,775267.0,86.3254,86.3707,85.8363,85.8906,775267.0
2019-11-04 10:00:00,94.84,94.95,94.76,94.85,545330.0,85.8997,85.9993,85.8272,85.9087,545330.0
2019-11-04 10:30:00,94.85,94.9,94.74,94.82,294576.0,85.9087,85.954,85.8091,85.8816,294576.0
2019-11-04 11:00:00,94.82,95.05,94.78,94.94,432601.0,85.8816,86.0899,85.8453,85.9902,432601.0
2019-11-04 11:30:00,94.94,94.99,94.78,94.87,375367.0,85.9902,86.0355,85.8453,85.9268,375367.0
2019-11-04 12:00:00,94.88,94.96,94.77,94.8,268149.0,85.9359,86.0084,85.8363,85.8634,268149.0
2019-11-04 12:30:00,94.81,94.95,94.8,94.93,325286.0,85.8725,85.9993,85.8634,85.9812,325286.0
2019-11-04 13:00:00,94.94,94.94,94.79,94.86,154102.0,85.9902,85.9902,85.8544,85.9178,154102.0
2019-11-04 13:30:00,94.87,94.92,94.78,94.9,203607.0,85.9268,85.9721,85.8453,85.954,203607.0
2019-11-04 14:00:00,94.9,94.94,94.8,94.91,248294.0,85.954,85.9902,85.8634,85.9631,248294.0
2019-11-04 14:30:00,94.92,94.96,94.84,94.85,202677.0,85.9721,86.0084,85.8997,85.9087,202677.0
2019-11-04 15:00:00,94.85,94.86,94.62,94.64,604298.0,85.9087,85.9178,85.7004,85.7185,604298.0
2019-11-04 15:30:00,94.65,94.7,94.54,94.57,3380024.0,85.7276,85.7729,85.6279,85.6551,3380024.0
2019-11-05 09:30:00,94.72,94.73,94.06,94.1,737454.0,85.791,85.8,85.1932,85.2294,737454.0
2019-11-05 10:00:00,94.1,94.29,93.77,93.83,1281275.0,85.2294,85.4015,84.9305,84.9849,1281275.0
2019-11-05 10:30:00,93.83,93.97,93.76,93.91,547606.0,84.9849,85.1117,84.9215,85.0573,547606.0
2019-11-05 11:00:00,93.91,94.22,93.91,94.06,407018.0,85.0573,85.3381,85.0573,85.1932,407018.0
2019-11-05 11:30:00,94.05,94.09,93.93,93.94,239429.0,85.1841,85.2204,85.0755,85.0845,239429.0
2019-11-05 12:00:00,93.94,94.11,93.93,94.0,317904.0,85.0845,85.2385,85.0755,85.1389,317904.0
2019-11-05 12:30:00,93.98,94.16,93.94,94.14,281919.0,85.1207,85.2838,85.0845,85.2657,281919.0
2019-11-05 13:00:00,94.14,94.14,94.03,94.04,206012.0,85.2657,85.2657,85.166,85.1751,206012.0
2019-11-05 13:30:00,94.04,94.11,93.92,93.94,411407.0,85.1751,85.2385,85.0664,85.0845,411407.0
2019-11-05 14:00:00,93.93,93.99,93.88,93.89,420552.0,85.0755,85.1298,85.0302,85.0392,420552.0
2019-11-05 14:30:00,93.89,93.99,93.88,93.97,394489.0,85.0392,85.1298,85.0302,85.1117,394489.0
2019-11-05 15:00:00,93.96,93.98,93.87,93.93,587527.0,85.1026,85.1207,85.0211,85.0755,587527.0
2019-11-05 15:30:00,93.93,93.94,93.7,93.74,4222617.0,85.0755,85.0845,84.8671,84.9034,4222617.0
2019-11-06 09:30:00,94.0,94.11,93.86,93.93,673579.0,85.1389,85.2385,85.0121,85.0755,673579.0
2019-11-06 10:00:00,93.92,93.95,93.71,93.9,615874.0,85.0664,85.0936,84.8762,85.0483,615874.0
2019-11-06 10:30:00,93.89,94.07,93.88,94.02,543303.0,85.0392,85.2023,85.0302,85.157,543303.0
2019-11-06 11:00:00,94.02,94.23,94.01,94.21,339410.0,85.157,85.3472,85.1479,85.3291,339410.0
2019-11-06 11:30:00,94.2,94.35,93.97,94.06,745036.0,85.32,85.4559,85.1117,85.1932,745036.0
2019-11-06 12:00:00,94.06,94.25,94.04,94.14,269382.0,85.1932,85.3653,85.1751,85.2657,269382.0
2019-11-06 12:30:00,94.14,94.25,94.1,94.15,360952.0,85.2657,85.3653,85.2294,85.2747,360952.0
2019-11-06 13:00:00,94.14,94.34,94.1,94.34,231672.0,85.2657,85.4468,85.2294,85.4468,231672.0
2019-11-06 13:30:00,94.34,94.36,94.26,94.33,312391.0,85.4468,85.4649,85.3743,85.4377,312391.0
2019-11-06 14:00:00,94.33,94.41,94.3,94.32,268514.0,85.4377,85.5102,85.4106,85.4287,268514.0
2019-11-06 14:30:00,94.32,94.35,94.25,94.29,190222.0,85.4287,85.4559,85.3653,85.4015,190222.0
2019-11-06 15:00:00,94.29,94.36,94.21,94.27,768052.0,85.4015,85.4649,85.3291,85.3834,768052.0
2019-11-06 15:30:00,94.28,94.32,94.19,94.22,3012721.0,85.3925,85.4287,85.3109,85.3381,3012721.0
2019-11-07 09:30:00,94.62,94.74,94.5,94.65,420647.0,85.7004,85.8091,85.5917,85.7276,420647.0
2019-11-07 10:00:00,94.64,94.66,94.42,94.44,553706.0,85.7185,85.7366,85.5193,85.5374,553706.0
2019-11-07 10:30:00,94.44,94.5,94.3,94.4,448175.0,85.5374,85.5917,85.4106,85.5011,448175.0
2019-11-07 11:00:00,94.4,94.43,94.22,94.28,178391.0,85.5011,85.5283,85.3381,85.3925,178391.0
2019-11-07 11:30:00,94.27,94.55,94.21,94.52,394116.0,85.3834,85.637,85.3291,85.6098,394116.0
2019-11-07 12:00:00,94.53,94.54,94.32,94.41,303485.0,85.6189,85.6279,85.4287,85.5102,303485.0
2019-11-07 12:30:00,94.41,94.47,94.34,94.46,148776.0,85.5102,85.5645,85.4468,85.5555,148776.0
2019-11-07 13:00:00,94.46,94.5,94.39,94.43,134289.0,85.5555,85.5917,85.4921,85.5283,134289.0
2019-11-07 13:30:00,94.43,94.49,94.39,94.39,149271.0,85.5283,85.5827,85.4921,85.4921,149271.0
2019-11-07 14:00:00,94.39,94.47,94.37,94.37,164006.0,85.4921,85.5645,85.474,85.474,164006.0
2019-11-07 14:30:00,94.37,94.41,94.16,94.3,396653.0,85.474,85.5102,85.2838,85.4106,396653.0
2019-11-07 15:00:00,94.3,94.35,94.15,94.23,219236.0,85.4106,85.4559,85.2747,85.3472,219236.0
2019-11-07 15:30:00,94.24,94.43,94.18,94.43,1423270.0,85.3562,85.5283,85.3019,85.5283,1423270.0
2019-11-08 09:30:00,94.38,94.86,94.27,94.49,896390.0,85.483,85.9178,85.3834,85.5827,896390.0
2019-11-08 10:00:00,94.48,94.73,94.44,94.72,540130.0,85.5736,85.8,85.5374,85.791,540130.0
2019-11-08 10:30:00,94.72,94.89,94.65,94.89,341368.0,85.791,85.945,85.7276,85.945,341368.0
2019-11-08 11:00:00,94.89,94.91,94.75,94.76,136184.0,85.945,85.9631,85.8182,85.8272,136184.0
2019-11-08 11:30:00,94.76,94.87,94.73,94.85,216770.0,85.8272,85.9268,85.8,85.9087,216770.0
2019-11-08 12:00:00,94.84,94.91,94.82,94.88,141376.0,85.8997,85.9631,85.8816,85.9359,141376.0
2019-11-08 12:30:00,94.89,94.9,94.79,94.83,232266.0,85.945,85.954,85.8544,85.8906,232266.0
2019-11-08 13:00:00,94.82,94.86,94.8,94.86,619808.0,85.8816,85.9178,85.8634,85.9178,619808.0
2019-11-08 13:30:00,94.86,94.9,94.82,94.86,147733.0,85.9178,85.954,85.8816,85.9178,147733.0
2019-11-08 14:00:00,94.86,94.99,94.85,94.91,204490.0,85.9178,86.0355,85.9087,85.9631,204490.0
2019-11-08 14:30:00,94.91,94.99,94.83,94.99,736111.0,85.9631,86.0355,85.8906,86.0355,736111.0
2019-11-08 15:00:00,94.99,95.07,94.99,95.03,946923.0,86.0355,86.108,86.0355,86.0718,946923.0
2019-11-08 15:30:00,95.04,95.15,95.03,95.14,2072532.0,86.0808,86.1804,86.0718,86.1714,2072532.0
2019-11-11 09:30:00,94.72,94.97,94.63,94.88,782690.0,85.791,86.0174,85.7095,85.9359,782690.0
2019-11-11 10:00:00,94.89,94.92,94.75,94.79,453668.0,85.945,85.9721,85.8182,85.8544,453668.0
2019-11-11 10:30:00,94.79,94.85,94.6,94.65,304843.0,85.8544,85.9087,85.6823,85.7276,304843.0
2019-11-11 11:00:00,94.65,94.82,94.63,94.65,276462.0,85.7276,85.8816,85.7095,85.7276,276462.0
2019-11-11 11:30:00,94.64,94.68,94.53,94.6,459804.0,85.7185,85.7548,85.6189,85.6823,459804.0
2019-11-11 12:00:00,94.6,94.61,94.48,94.58,331795.0,85.6823,85.6914,85.5736,85.6642,331795.0
2019-11-11 12:30:00,94.58,94.71,94.55,94.69,130565.0,85.6642,85.7819,85.637,85.7638,130565.0
2019-11-11 13:00:00,94.7,94.71,94.56,94.59,287322.0,85.7729,85.7819,85.6461,85.6732,287322.0
2019-11-11 13:30:00,94.59,94.63,94.57,94.63,192832.0,85.6732,85.7095,85.6551,85.7095,192832.0
2019-11-11 14:00:00,94.62,94.67,94.58,94.61,223025.0,85.7004,85.7457,85.6642,85.6914,223025.0
2019-11-11 14:30:00,94.61,94.62,94.56,94.61,185219.0,85.6914,85.7004,85.6461,85.6914,185219.0
2019-11-11 15:00:00,94.61,94.69,94.61,94.64,612472.0,85.6914,85.7638,85.6914,85.7185,612472.0
2019-11-11 15:30:00,94.65,94.76,94.6,94.75,1361920.0,85.7276,85.8272,85.6823,85.8182,1361920.0
2019-11-12 09:30:00,94.89,95.29,94.76,95.27,866022.0,85.945,86.3072,85.8272,86.2891,866022.0
2019-11-12 10:00:00,95.28,95.51,95.22,95.49,409081.0,86.2982,86.5065,86.2438,86.4884,409081.0
2019-11-12 10:30:00,95.49,95.65,95.43,95.59,555006.0,86.4884,86.6333,86.4341,86.579,555006.0
2019-11-12 11:00:00,95.58,95.61,95.37,95.43,1988256.0,86.5699,86.5971,86.3797,86.4341,1988256.0
2019-11-12 11:30:00,95.44,95.5,95.42,95.48,2132408.0,86.4431,86.4975,86.425,86.4793,2132408.0
2019-11-12 12:00:00,95.48,95.54,95.39,95.41,735035.0,86.4793,86.5337,86.3978,86.4159,735035.0
2019-11-12 12:30:00,95.41,95.51,95.38,95.47,516000.0,86.4159,86.5065,86.3888,86.4703,516000.0
2019-11-12 13:00:00,95.48,95.56,95.47,95.5,335265.0,86.4793,86.5518,86.4703,86.4975,335265.0
2019-11-12 13:30:00,95.5,95.6,95.46,95.57,623946.0,86.4975,86.588,86.4612,86.5609,623946.0
2019-11-12 14:00:00,95.57,95.57,95.39,95.44,983034.0,86.5609,86.5609,86.3978,86.4431,983034.0
2019-11-12 14:30:00,95.45,95.49,95.25,95.29,668429.0,86.4522,86.4884,86.271,86.3072,668429.0
2019-11-12 15:00:00,95.29,95.33,95.22,95.3,404671.0,86.3072,86.3435,86.2438,86.3163,404671.0
2019-11-12 15:30:00,95.31,95.36,95.25,95.33,2164186.0,86.3254,86.3707,86.271,86.3435,2164186.0
2019-11-13 09:30:00,95.05,95.34,94.9,95.16,650104.0,86.0899,86.3525,85.954,86.1895,650104.0
2019-11-13 10:00:00,95.17,95.34,95.15,95.17,361975.0,86.1986,86.3525,86.1804,86.1986,361975.0
2019-11-13 10:30:00,95.17,95.37,95.11,95.33,652263.0,86.1986,86.3797,86.1442,86.3435,652263.0
2019-11-13 11:00:00,95.33,95.47,95.29,95.44,409190.0,86.3435,86.4703,86.3072,86.4431,409190.0
2019-11-13 11:30:00,95.44,95.64,95.4,95.59,795426.0,86.4431,86.6243,86.4069,86.579,795426.0
2019-11-13 12:00:00,95.58,95.65,95.52,95.6,185027.0,86.5699,86.6333,86.5156,86.588,185027.0
2019-11-13 12:30:00,95.6,95.63,95.55,95.59,157814.0,86.588,86.6152,86.5427,86.579,157814.0
2019-11-13 13:00:00,95.59,95.6,95.44,95.47,282114.0,86.579,86.588,86.4431,86.4703,282114.0
2019-11-13 13:30:00,95.47,95.51,95.18,95.28,577377.0,86.4703,86.5065,86.2076,86.2982,577377.0
2019-11-13 14:00:00,95.27,95.36,95.2,95.34,290472.0,86.2891,86.3707,86.2257,86.3525,290472.0
2019-11-13 14:30:00,95.33,95.49,95.32,95.47,290790.0,86.3435,86.4884,86.3344,86.4703,290790.0
2019-11-13 15:00:00,95.48,95.51,95.43,95.47,414431.0,86.4793,86.5065,86.4341,86.4703,414431.0
2019-11-13 15:30:00,95.46,95.52,95.35,95.41,858826.0,86.4612,86.5156,86.3616,86.4159,858826.0
2019-11-14 09:30:00,95.4,95.57,95.18,95.23,541526.0,86.4069,86.5609,86.2076,86.2529,541526.0
2019-11-14 10:00:00,95.23,95.23,95.08,95.14,275253.0,86.2529,86.2529,86.117,86.1714,275253.0
2019-11-14 10:30:00,95.14,95.17,94.85,94.96,638195.0,86.1714,86.1986,85.9087,86.0084,638195.0
2019-11-14 11:00:00,94.96,95.14,94.94,95.11,483517.0,86.0084,86.1714,85.9902,86.1442,483517.0
2019-11-14 11:30:00,95.11,95.13,94.88,94.92,488102.0,86.1442,86.1623,85.9359,85.9721,488102.0
2019-11-14 12:00:00,94.92,95.18,94.89,95.17,294951.0,85.9721,86.2076,85.945,86.1986,294951.0
2019-11-14 12:30:00,95.16,95.27,95.12,95.27,226738.0,86.1895,86.2891,86.1533,86.2891,226738.0
2019-11-14 13:00:00,95.27,95.32,95.24,95.27,249994.0,86.2891,86.3344,86.262,86.2891,249994.0
2019-11-14 13:30:00,95.27,95.33,95.03,95.17,520798.0,86.2891,86.3435,86.0718,86.1986,520798.0
2019-11-14 14:00:00,95.16,95.38,95.13,95.37,338374.0,86.1895,86.3888,86.1623,86.3797,338374.0
2019-11-14 14:30:00,95.37,95.39,95.32,95.35,302009.0,86.3797,86.3978,86.3344,86.3616,302009.0
2019-11-14 15:00:00,95.36,95.38,95.27,95.34,334012.0,86.3707,86.3888,86.2891,86.3525,334012.0
2019-11-14 15:30:00,95.33,95.41,95.3,95.41,1361116.0,86.3435,86.4159,86.3163,86.4159,1361116.0
2019-11-15 09:30:00,95.79,96.08,95.67,95.92,728375.0,86.7601,87.0228,86.6514,86.8779,728375.0
2019-11-15 10:00:00,95.92,96.31,95.91,96.3,424452.0,86.8779,87.2311,86.8688,87.222,424452.0
2019-11-15 10:30:00,96.3,96.32,96.15,96.21,463559.0,87.222,87.2402,87.0862,87.1405,463559.0
2019-11-15 11:00:00,96.22,96.5,96.21,96.48,456257.0,87.1496,87.4032,87.1405,87.3851,456257.0
2019-11-15 11:30:00,96.49,96.59,96.44,96.57,486093.0,87.3941,87.4847,87.3488,87.4666,486093.0
2019-11-15 12:00:00,96.58,96.71,96.57,96.68,285323.0,87.4756,87.5934,87.4666,87.5662,285323.0
2019-11-15 12:30:00,96.67,96.71,96.61,96.62,415417.0,87.5572,87.5934,87.5028,87.5119,415417.0
2019-11-15 13:00:00,96.62,96.65,96.55,96.6,132644.0,87.5119,87.539,87.4485,87.4938,132644.0
2019-11-15 13:30:00,96.6,96.63,96.52,96.59,369296.0,87.4938,87.5209,87.4213,87.4847,369296.0
2019-11-15 14:00:00,96.59,96.98,96.58,96.98,456417.0,87.4847,87.8379,87.4756,87.8379,456417.0
2019-11-15 14:30:00,96.97,97.27,96.91,97.23,914631.0,87.8289,88.1006,87.7745,88.0644,914631.0
2019-11-15 15:00:00,97.23,97.63,97.21,97.42,1462415.0,88.0644,88.4267,88.0463,88.2365,1462415.0
2019-11-15 15:30:00,97.42,97.48,97.3,97.47,3061305.0,88.2365,88.2908,88.1278,88.2817,3061305.0
2019-11-18 09:30:00,97.37,97.93,97.35,97.56,989023.0,88.1912,88.6984,88.1731,88.3633,989023.0
2019-11-18 10:00:00,97.55,97.56,97.1,97.18,1422728.0,88.3542,88.3633,87.9466,88.0191,1422728.0
2019-11-18 10:30:00,97.18,97.38,97.07,97.32,604347.0,88.0191,88.2002,87.9195,88.1459,604347.0
2019-11-18 11:00:00,97.32,97.39,97.21,97.32,920272.0,88.1459,88.2093,88.0463,88.1459,920272.0
2019-11-18 11:30:00,97.33,97.36,97.22,97.24,693537.0,88.1549,88.1821,88.0553,88.0734,693537.0
2019-11-18 12:00:00,97.24,97.38,97.22,97.27,514644.0,88.0734,88.2002,88.0553,88.1006,514644.0
2019-11-18 12:30:00,97.27,97.38,97.25,97.35,464019.0,88.1006,88.2002,88.0825,88.1731,464019.0
2019-11-18 13:00:00,97.34,97.36,97.23,97.23,320156.0,88.164,88.1821,88.0644,88.0644,320156.0
2019-11-18 13:30:00,97.24,97.29,97.19,97.21,373976.0,88.0734,88.1187,88.0281,88.0463,373976.0
2019-11-18 14:00:00,97.21,97.24,97.14,97.14,430649.0,88.0463,88.0734,87.9829,87.9829,430649.0
2019-11-18 14:30:00,97.14,97.17,97.09,97.14,562978.0,87.9829,88.01,87.9376,87.9829,562978.0
2019-11-18 15:00:00,97.15,97.17,97.06,97.13,544474.0,87.9919,88.01,87.9104,87.9738,544474.0
2019-11-18 15:30:00,97.13,97.16,97.01,97.13,2303400.0,87.9738,88.001,87.8651,87.9738,2303400.0
2019-11-19 09:30:00,97.5,97.53,97.22,97.36,701113.0,88.3089,88.3361,88.0553,88.1821,701113.0
2019-11-19 10:00:00,97.36,97.61,97.35,97.6,778816.0,88.1821,88.4085,88.1731,88.3995,778816.0
2019-11-19 10:30:00,97.6,97.69,97.38,97.42,533823.0,88.3995,88.481,88.2002,88.2365,533823.0
2019-11-19 11:00:00,97.41,97.58,97.39,97.55,342418.0,88.2274,88.3814,88.2093,88.3542,342418.0
2019-11-19 11:30:00,97.54,97.7,97.5,97.64,391135.0,88.3451,88.4901,88.3089,88.4357,391135.0
2019-11-19 12:00:00,97.63,97.65,97.46,97.58,279959.0,88.4267,88.4448,88.2727,88.3814,279959.0
2019-11-19 12:30:00,97.58,97.58,97.45,97.53,434311.0,88.3814,88.3814,88.2636,88.3361,434311.0
2019-11-19 13:00:00,97.53,97.61,97.48,97.56,334653.0,88.3361,88.4085,88.2908,88.3633,334653.0
2019-11-19 13:30:00,97.55,97.7,97.55,97.64,202941.0,88.3542,88.4901,88.3542,88.4357,202941.0
2019-11-19 14:00:00,97.64,97.82,97.64,97.8,428605.0,88.4357,88.5988,88.4357,88.5806,428605.0
2019-11-19 14:30:00,97.81,97.85,97.73,97.76,559127.0,88.5897,88.6259,88.5172,88.5444,559127.0
2019-11-19 15:00:00,97.75,97.93,97.74,97.83,777445.0,88.5354,88.6984,88.5263,88.6078,777445.0
2019-11-19 15:30:00,97.84,97.91,97.73,97.78,1791006.0,88.6169,88.6803,88.5172,88.5625,1791006.0
2019-11-20 09:30:00,97.63,97.89,97.52,97.76,1538545.0,88.4267,88.6622,88.327,88.5444,1538545.0
2019-11-20 10:00:00,97.76,97.89,97.7,97.78,502641.0,88.5444,88.6622,88.4901,88.5625,502641.0
2019-11-20 10:30:00,97.78,97.97,97.78,97.83,392805.0,88.5625,88.7346,88.5625,88.6078,392805.0
2019-11-20 11:00:00,97.84,97.89,97.68,97.73,411472.0,88.6169,88.6622,88.4719,88.5172,411472.0
2019-11-20 11:30:00,97.72,97.8,97.64,97.73,490711.0,88.5082,88.5806,88.4357,88.5172,490711.0
2019-11-20 12:00:00,97.73,97.74,97.6,97.6,312026.0,88.5172,88.5263,88.3995,88.3995,312026.0
2019-11-20 12:30:00,97.6,97.67,97.14,97.32,887886.0,88.3995,88.4629,87.9829,88.1459,887886.0
2019-11-20 13:00:00,97.31,97.41,97.08,97.13,1003244.0,88.1368,88.2274,87.9285,87.9738,1003244.0
2019-11-20 13:30:00,97.13,97.4,97.07,97.36,576934.0,87.9738,88.2183,87.9195,88.1821,576934.0
2019-11-20 14:00:00,97.37,97.59,97.31,97.57,1053624.0,88.1912,88.3904,88.1368,88.3723,1053624.0
2019-11-20 14:30:00,97.56,97.62,97.49,97.58,609812.0,88.3633,88.4176,88.2999,88.3814,609812.0
2019-11-20 15:00:00,97.59,97.64,97.5,97.5,437549.0,88.3904,88.4357,88.3089,88.3089,437549.0
2019-11-20 15:30:00,97.49,97.67,97.46,97.67,2802422.0,88.2999,88.4629,88.2727,88.4629,2802422.0
2019-11-21 09:30:00,97.72,97.8,97.08,97.33,693975.0,88.5082,88.5806,87.9285,88.1549,693975.0
2019-11-21 10:00:00,97.33,97.4,97.09,97.13,750412.0,88.1549,88.2183,87.9376,87.9738,750412.0
2019-11-21 10:30:00,97.13,97.36,97.05,97.35,529936.0,87.9738,88.1821,87.9013,88.1731,529936.0
2019-11-21 11:00:00,97.35,97.54,97.29,97.45,411589.0,88.1731,88.3451,88.1187,88.2636,411589.0
2019-11-21 11:30:00,97.45,97.59,97.43,97.55,327808.0,88.2636,88.3904,88.2455,88.3542,327808.0
2019-11-21 12:00:00,97.56,97.76,97.51,97.65,282080.0,88.3633,88.5444,88.318,88.4448,282080.0
2019-11-21 12:30:00,97.65,97.81,97.62,97.71,209268.0,88.4448,88.5897,88.4176,88.4991,209268.0
2019-11-21 13:00:00,97.71,97.77,97.67,97.72,151656.0,88.4991,88.5535,88.4629,88.5082,151656.0
2019-11-21 13:30:00,97.73,97.91,97.72,97.87,332796.0,88.5172,88.6803,88.5082,88.644,332796.0
2019-11-21 14:00:00,97.87,97.95,97.78,97.92,292221.0,88.644,88.7165,88.5625,88.6893,292221.0
2019-11-21 14:30:00,97.91,97.96,97.88,97.93,342772.0,88.6803,88.7256,88.6531,88.6984,342772.0
2019-11-21 15:00:00,97.94,97.98,97.85,97.86,336615.0,88.7074,88.7437,88.6259,88.635,336615.0
2019-11-21 15:30:00,97.86,97.94,97.76,97.91,2288068.0,88.635,88.7074,88.5444,88.6803,2288068.0
2019-11-22 09:30:00,98.08,98.24,97.88,98.13,692471.0,88.8342,88.9792,88.6531,88.8795,692471.0
2019-11-22 10:00:00,98.13,98.26,98.1,98.15,517868.0,88.8795,88.9973,88.8524,88.8976,517868.0
2019-11-22 10:30:00,98.14,98.19,98.02,98.12,385545.0,88.8886,88.9339,88.7799,88.8705,385545.0
2019-11-22 11:00:00,98.11,98.15,97.87,97.98,553949.0,88.8614,88.8976,88.644,88.7437,553949.0
2019-11-22 11:30:00,97.98,98.05,97.94,97.99,224265.0,88.7437,88.8071,88.7074,88.7527,224265.0
2019-11-22 12:00:00,98.0,98.21,98.0,98.16,367991.0,88.7618,88.952,88.7618,88.9067,367991.0
2019-11-22 12:30:00,98.16,98.25,98.1,98.22,165864.0,88.9067,88.9882,88.8524,88.961,165864.0
2019-11-22 13:00:00,98.23,98.26,98.18,98.22,168113.0,88.9701,88.9973,88.9248,88.961,168113.0
2019-11-22 13:30:00,98.23,98.3,98.19,98.3,209663.0,88.9701,89.0335,88.9339,89.0335,209663.0
2019-11-22 14:00:00,98.3,98.4,98.26,98.34,360828.0,89.0335,89.1241,88.9973,89.0697,360828.0
2019-11-22 14:30:00,98.34,98.38,98.28,98.3,361263.0,89.0697,89.106,89.0154,89.0335,361263.0
2019-11-22 15:00:00,98.3,98.4,98.27,98.37,287957.0,89.0335,89.1241,89.0063,89.0969,287957.0
2019-11-22 15:30:00,98.36,98.39,98.2,98.28,827014.0,89.0878,89.115,88.9429,89.0154,827014.0
2019-11-25 09:30:00,98.66,98.96,98.51,98.95,976671.0,89.3596,89.6313,89.2237,89.6222,976671.0
2019-11-25 10:00:00,98.96,99.13,98.94,99.11,935066.0,89.6313,89.7853,89.6132,89.7671,935066.0
2019-11-25 10:30:00,99.11,99.2,99.03,99.03,571625.0,89.7671,89.8487,89.6947,89.6947,571625.0
2019-11-25 11:00:00,99.04,99.14,98.93,99.12,603097.0,89.7037,89.7943,89.6041,89.7762,603097.0
2019-11-25 11:30:00,99.11,99.25,99.09,99.16,590716.0,89.7671,89.8939,89.749,89.8124,590716.0
2019-11-25 12:00:00,99.16,99.21,99.11,99.11,418176.0,89.8124,89.8577,89.7671,89.7671,418176.0
2019-11-25 12:30:00,99.11,99.14,99.05,99.1,302745.0,89.7671,89.7943,89.7128,89.7581,302745.0
2019-11-25 13:00:00,99.11,99.19,99.06,99.16,636040.0,89.7671,89.8396,89.7219,89.8124,636040.0
2019-11-25 13:30:00,99.16,99.24,99.13,99.19,1556612.0,89.8124,89.8849,89.7853,89.8396,1556612.0
2019-11-25 14:00:00,99.19,99.3,99.17,99.23,486248.0,89.8396,89.9392,89.8215,89.8758,486248.0
2019-11-25 14:30:00,99.22,99.27,99.18,99.26,438209.0,89.8668,89.9121,89.8305,89.903,438209.0
2019-11-25 15:00:00,99.26,99.37,99.23,99.37,532072.0,89.903,90.0026,89.8758,90.0026,532072.0
2019-11-25 15:30:00,99.37,99.43,99.25,99.39,2016161.0,90.0026,90.057,89.8939,90.0208,2016161.0
2019-11-26 09:30:00,99.4,99.41,99.16,99.31,601860.0,90.0298,90.0389,89.8124,89.9483,601860.0
2019-11-26 10:00:00,99.32,99.33,99.15,99.22,739571.0,89.9574,89.9664,89.8034,89.8668,739571.0
2019-11-26 10:30:00,99.22,99.35,99.17,99.35,817126.0,89.8668,89.9845,89.8215,89.9845,817126.0
2019-11-26 11:00:00,99.34,99.45,99.25,99.41,411536.0,89.9755,90.0751,89.8939,90.0389,411536.0
2019-11-26 11:30:00,99.41,99.51,99.33,99.48,360111.0,90.0389,90.1294,89.9664,90.1023,360111.0
2019-11-26 12:00:00,99.48,99.56,99.4,99.51,281081.0,90.1023,90.1747,90.0298,90.1294,281081.0
2019-11-26 12:30:00,99.51,99.53,99.27,99.29,537563.0,90.1294,90.1476,89.9121,89.9302,537563.0
2019-11-26 13:00:00,99.28,99.31,99.09,99.24,276736.0,89.9211,89.9483,89.749,89.8849,276736.0
2019-11-26 13:30:00,99.24,99.26,99.12,99.15,378730.0,89.8849,89.903,89.7762,89.8034,378730.0
2019-11-26 14:00:00,99.15,99.19,99.09,99.09,268024.0,89.8034,89.8396,89.749,89.749,268024.0
2019-11-26 14:30:00,99.1,99.19,99.07,99.14,322527.0,89.7581,89.8396,89.7309,89.7943,322527.0
2019-11-26 15:00:00,99.15,99.15,99.0,99.15,598038.0,89.8034,89.8034,89.6675,89.8034,598038.0
2019-11-26 15:30:00,99.14,99.41,99.14,99.32,3338761.0,89.7943,90.0389,89.7943,89.9574,3338761.0
2019-11-27 09:30:00,99.47,99.69,99.4,99.52,692240.0,90.0932,90.2925,90.0298,90.1385,692240.0
2019-11-27 10:00:00,99.52,99.53,99.37,99.51,236116.0,90.1385,90.1476,90.0026,90.1294,236116.0
2019-11-27 10:30:00,99.51,99.61,99.41,99.59,319495.0,90.1294,90.22,90.0389,90.2019,319495.0
2019-11-27 11:00:00,99.59,99.6,99.38,99.45,141008.0,90.2019,90.211,90.0117,90.0751,141008.0
2019-11-27 11:30:00,99.45,99.6,99.44,99.59,222040.0,90.0751,90.211,90.066,90.2019,222040.0
2019-11-27 12:00:00,99.59,99.66,99.58,99.64,321736.0,90.2019,90.2653,90.1928,90.2472,321736.0
2019-11-27 12:30:00,99.65,99.68,99.61,99.65,164587.0,90.2562,90.2834,90.22,90.2562,164587.0
2019-11-27 13:00:00,99.65,99.84,99.64,99.82,295444.0,90.2562,90.4283,90.2472,90.4102,295444.0
2019-11-27 13:30:00,99.83,99.92,99.82,99.87,511944.0,90.4193,90.5008,90.4102,90.4555,511944.0
2019-11-27 14:00:00,99.86,99.99,99.83,99.97,431550.0,90.4464,90.5642,90.4193,90.5461,431550.0
2019-11-27 14:30:00,99.97,99.98,99.87,99.88,355904.0,90.5461,90.5551,90.4555,90.4646,355904.0
2019-11-27 15:00:00,99.89,99.97,99.87,99.89,340506.0,90.4736,90.5461,90.4555,90.4736,340506.0
2019-11-27 15:30:00,99.89,99.89,99.8,99.84,1308770.0,90.4736,90.4736,90.3921,90.4283,1308770.0
2019-11-29 09:30:00,99.58,99.81,99.49,99.67,423255.0,90.1928,90.4012,90.1113,90.2744,423255.0
2019-11-29 10:00:00,99.67,99.76,99.6,99.62,187078.0,90.2744,90.3559,90.211,90.2291,187078.0
2019-11-29 10:30:00,99.63,99.65,99.5,99.5,233751.0,90.2381,90.2562,90.1204,90.1204,233751.0
2019-11-29 11:00:00,99.5,99.53,99.42,99.44,227276.0,90.1204,90.1476,90.0479,90.066,227276.0
2019-11-29 11:30:00,99.43,99.5,99.29,99.45,201037.0,90.057,90.1204,89.9302,90.0751,201037.0
2019-11-29 12:00:00,99.45,99.55,99.43,99.43,111375.0,90.0751,90.1657,90.057,90.057,111375.0
2019-11-29 12:30:00,99.43,99.61,99.42,99.49,734520.0,90.057,90.22,90.0479,90.1113,734520.0
2019-12-02 09:30:00,99.69,99.72,99.38,99.41,799129.0,90.2925,90.3196,90.0117,90.0389,799129.0
2019-12-02 10:00:00,99.39,99.43,99.01,99.11,785905.0,90.0208,90.057,89.6766,89.7671,785905.0
2019-12-02 10:30:00,99.11,99.19,98.82,99.0,1048540.0,89.7671,89.8396,89.5045,89.6675,1048540.0
2019-12-02 11:00:00,99.01,99.05,98.74,98.9,502218.0,89.6766,89.7128,89.432,89.5769,502218.0
2019-12-02 11:30:00,98.89,99.1,98.73,99.01,240356.0,89.5679,89.7581,89.423,89.6766,240356.0
2019-12-02 12:00:00,99.01,99.16,98.92,99.08,454684.0,89.6766,89.8124,89.5951,89.74,454684.0
2019-12-02 12:30:00,99.1,99.1,98.93,98.94,230686.0,89.7581,89.7581,89.6041,89.6132,230686.0
2019-12-02 13:00:00,98.93,99.06,98.91,99.06,182352.0,89.6041,89.7219,89.586,89.7219,182352.0
2019-12-02 13:30:00,99.06,99.13,99.01,99.09,170396.0,89.7219,89.7853,89.6766,89.749,170396.0
2019-12-02 14:00:00,99.09,99.29,99.07,99.28,188565.0,89.749,89.9302,89.7309,89.9211,188565.0
2019-12-02 14:30:00,99.28,99.35,99.24,99.25,171306.0,89.9211,89.9845,89.8849,89.8939,171306.0
2019-12-02 15:00:00,99.26,99.27,99.04,99.09,355600.0,89.903,89.9121,89.7037,89.749,355600.0
2019-12-02 15:30:00,99.09,99.24,99.01,99.06,863759.0,89.749,89.8849,89.6766,89.7219,863759.0
2019-12-03 09:30:00,98.3,98.51,98.03,98.42,1259671.0,89.0335,89.2237,88.789,89.1422,1259671.0
2019-12-03 10:00:00,98.43,98.54,98.21,98.35,1255414.0,89.1512,89.2509,88.952,89.0788,1255414.0
2019-12-03 10:30:00,98.34,98.73,98.31,98.48,684447.0,89.0697,89.423,89.0426,89.1965,684447.0
2019-12-03 11:00:00,98.49,98.66,98.23,98.58,361202.0,89.2056,89.3596,88.9701,89.2871,361202.0
2019-12-03 11:30:00,98.57,98.69,98.44,98.66,549564.0,89.2781,89.3867,89.1603,89.3596,549564.0
2019-12-03 12:00:00,98.66,98.68,98.51,98.63,250186.0,89.3596,89.3777,89.2237,89.3324,250186.0
2019-12-03 12:30:00,98.64,98.72,98.59,98.69,137063.0,89.3415,89.4139,89.2962,89.3867,137063.0
2019-12-03 13:00:00,98.69,98.75,98.64,98.71,149059.0,89.3867,89.4411,89.3415,89.4049,149059.0
2019-12-03 13:30:00,98.72,98.81,98.64,98.69,205931.0,89.4139,89.4954,89.3415,89.3867,205931.0
2019-12-03 14:00:00,98.7,98.75,98.54,98.57,179217.0,89.3958,89.4411,89.2509,89.2781,179217.0
2019-12-03 14:30:00,98.57,98.63,98.52,98.59,168824.0,89.2781,89.3324,89.2328,89.2962,168824.0
2019-12-03 15:00:00,98.6,98.87,98.55,98.85,266552.0,89.3052,89.5498,89.2599,89.5317,266552.0
2019-12-03 15:30:00,98.84,98.91,98.68,98.83,1466395.0,89.5226,89.586,89.3777,89.5135,1466395.0
2019-12-04 09:30:00,99.23,99.53,99.13,99.26,968208.0,89.8758,90.1476,89.7853,89.903,968208.0
2019-12-04 10:00:00,99.24,99.45,99.23,99.32,373403.0,89.8849,90.0751,89.8758,89.9574,373403.0
2019-12-04 10:30:00,99.32,99.65,99.3,99.58,369749.0,89.9574,90.2562,89.9392,90.1928,369749.0
2019-12-04 11:00:00,99.58,99.59,99.41,99.47,388743.0,90.1928,90.2019,90.0389,90.0932,388743.0
2019-12-04 11:30:00,99.47,99.6,99.46,99.52,328127.0,90.0932,90.211,90.0842,90.1385,328127.0
2019-12-04 12:00:00,99.52,99.62,99.5,99.56,240259.0,90.1385,90.2291,90.1204,90.1747,240259.0
2019-12-04 12:30:00,99.56,99.62,99.47,99.56,341469.0,90.1747,90.2291,90.0932,90.1747,341469.0
2019-12-04 13:00:00,99.57,99.62,99.52,99.6,106840.0,90.1838,90.2291,90.1385,90.211,106840.0
2019-12-04 13:30:00,99.6,99.64,99.5,99.63,132252.0,90.211,90.2472,90.1204,90.2381,132252.0
2019-12-04 14:00:00,99.63,99.76,99.62,99.76,204037.0,90.2381,90.3559,90.2291,90.3559,204037.0
2019-12-04 14:30:00,99.77,99.82,99.71,99.73,226152.0,90.3649,90.4102,90.3106,90.3287,226152.0
2019-12-04 15:00:00,99.72,99.75,99.67,99.68,279388.0,90.3196,90.3468,90.2744,90.2834,279388.0
2019-12-04 15:30:00,99.68,99.88,99.67,99.75,1092143.0,90.2834,90.4646,90.2744,90.3468,1092143.0
2019-12-05 09:30:00,99.81,99.9,99.18,99.19,516551.0,90.4012,90.4827,89.8305,89.8396,516551.0
2019-12-05 10:00:00,99.19,99.32,98.91,99.32,335574.0,89.8396,89.9574,89.586,89.9574,335574.0
2019-12-05 10:30:00,99.32,99.5,99.26,99.43,440594.0,89.9574,90.1204,89.903,90.057,440594.0
2019-12-05 11:00:00,99.44,99.52,99.32,99.45,444602.0,90.066,90.1385,89.9574,90.0751,444602.0
2019-12-05 11:30:00,99.44,99.61,99.28,99.6,612259.0,90.066,90.22,89.9211,90.211,612259.0
2019-12-05 12:00:00,99.59,99.8,99.51,99.58,178682.0,90.2019,90.3921,90.1294,90.1928,178682.0
2019-12-05 12:30:00,99.58,99.68,99.54,99.68,120967.0,90.1928,90.2834,90.1566,90.2834,120967.0
2019-12-05 13:00:00,99.67,99.68,99.62,99.65,85479.0,90.2744,90.2834,90.2291,90.2562,85479.0
2019-12-05 13:30:00,99.65,99.8,99.64,99.66,148249.0,90.2562,90.3921,90.2472,90.2653,148249.0
2019-12-05 14:00:00,99.66,99.73,99.56,99.72,274980.0,90.2653,90.3287,90.1747,90.3196,274980.0
2019-12-05 14:30:00,99.73,99.79,99.53,99.68,550629.0,90.3287,90.383,90.1476,90.2834,550629.0
2019-12-05 15:00:00,99.69,99.85,99.69,99.84,299380.0,90.2925,90.4374,90.2925,90.4283,299380.0
2019-12-05 15:30:00,99.84,99.89,99.66,99.76,943309.0,90.4283,90.4736,90.2653,90.3559,943309.0
2019-12-06 09:30:00,100.27,100.46,100.2,100.43,525401.0,90.8178,90.9899,90.7544,90.9627,525401.0
2019-12-06 10:00:00,100.43,100.5,100.27,100.41,829117.0,90.9627,91.0261,90.8178,90.9446,829117.0
2019-12-06 10:30:00,100.42,100.67,100.38,100.65,360680.0,90.9537,91.1801,90.9174,91.162,360680.0
2019-12-06 11:00:00,100.65,100.73,100.57,100.72,376758.0,91.162,91.2344,91.0895,91.2254,376758.0
2019-12-06 11:30:00,100.73,100.73,100.65,100.66,214187.0,91.2344,91.2344,91.162,91.171,214187.0
2019-12-06 12:00:00,100.66,100.71,100.64,100.66,250930.0,91.171,91.2163,91.1529,91.171,250930.0
2019-12-06 12:30:00,100.66,100.71,100.63,100.67,120615.0,91.171,91.2163,91.1439,91.1801,120615.0
2019-12-06 13:00:00,100.68,100.75,100.67,100.7,171765.0,91.1891,91.2525,91.1801,91.2073,171765.0
2019-12-06 13:30:00,100.69,100.75,100.66,100.67,182047.0,91.1982,91.2525,91.171,91.1801,182047.0
2019-12-06 14:00:00,100.66,100.69,100.51,100.55,412277.0,91.171,91.1982,91.0352,91.0714,412277.0
2019-12-06 14:30:00,100.54,100.54,100.39,100.43,152845.0,91.0623,91.0623,90.9265,90.9627,152845.0
2019-12-06 15:00:00,100.43,100.45,100.37,100.42,329267.0,90.9627,90.9808,90.9084,90.9537,329267.0
2019-12-06 15:30:00,100.42,100.53,100.34,100.4,712836.0,90.9537,91.0533,90.8812,90.9355,712836.0
2019-12-09 09:30:00,100.45,100.47,100.07,100.12,487811.0,90.9808,90.9989,90.6367,90.6819,487811.0
2019-12-09 10:00:00,100.14,100.28,100.12,100.19,377268.0,90.7001,90.8269,90.6819,90.7453,377268.0
2019-12-09 10:30:00,100.2,100.27,100.14,100.26,191671.0,90.7544,90.8178,90.7001,90.8087,191671.0
2019-12-09 11:00:00,100.26,100.28,100.12,100.14,123493.0,90.8087,90.8269,90.6819,90.7001,123493.0
2019-12-09 11:30:00,100.14,100.16,99.97,99.98,164016.0,90.7001,90.7182,90.5461,90.5551,164016.0
2019-12-09 12:00:00,99.98,100.07,99.97,100.0,101033.0,90.5551,90.6367,90.5461,90.5732,101033.0
2019-12-09 12:30:00,100.01,100.01,99.91,99.97,294663.0,90.5823,90.5823,90.4917,90.5461,294663.0
2019-12-09 13:00:00,99.96,99.99,99.86,99.89,105966.0,90.537,90.5642,90.4464,90.4736,105966.0
2019-12-09 13:30:00,99.89,100.0,99.87,99.94,128434.0,90.4736,90.5732,90.4555,90.5189,128434.0
2019-12-09 14:00:00,99.94,99.95,99.83,99.91,207723.0,90.5189,90.528,90.4193,90.4917,207723.0
2019-12-09 14:30:00,99.91,100.01,99.89,99.93,442444.0,90.4917,90.5823,90.4736,90.5098,442444.0
2019-12-09 15:00:00,99.93,100.02,99.92,99.97,180564.0,90.5098,90.5914,90.5008,90.5461,180564.0
2019-12-09 15:30:00,99.96,99.99,99.71,99.73,908273.0,90.537,90.5642,90.3106,90.3287,908273.0
2019-12-10 09:30:00,99.76,99.77,99.29,99.72,493721.0,90.3559,90.3649,89.9302,90.3196,493721.0
2019-12-10 10:00:00,99.73,100.02,99.69,100.02,552492.0,90.3287,90.5914,90.2925,90.5914,552492.0
2019-12-10 10:30:00,100.02,100.02,99.77,99.83,236853.0,90.5914,90.5914,90.3649,90.4193,236853.0
2019-12-10 11:00:00,99.84,99.91,99.71,99.79,441144.0,90.4283,90.4917,90.3106,90.383,441144.0
2019-12-10 11:30:00,99.79,99.91,99.71,99.83,206055.0,90.383,90.4917,90.3106,90.4193,206055.0
2019-12-10 12:00:00,99.83,99.86,99.72,99.74,219996.0,90.4193,90.4464,90.3196,90.3378,219996.0
2019-12-10 12:30:00,99.73,99.93,99.7,99.92,235624.0,90.3287,90.5098,90.3015,90.5008,235624.0
2019-12-10 13:00:00,99.91,99.93,99.85,99.87,421761.0,90.4917,90.5098,90.4374,90.4555,421761.0
2019-12-10 13:30:00,99.88,99.91,99.83,99.88,130490.0,90.4646,90.4917,90.4193,90.4646,130490.0
2019-12-10 14:00:00,99.88,99.95,99.85,99.92,126969.0,90.4646,90.528,90.4374,90.5008,126969.0
2019-12-10 14:30:00,99.93,99.96,99.88,99.9,151016.0,90.5098,90.537,90.4646,90.4827,151016.0
2019-12-10 15:00:00,99.91,99.95,99.83,99.88,253804.0,90.4917,90.528,90.4193,90.4646,253804.0
2019-12-10 15:30:00,99.88,99.96,99.71,99.88,1502961.0,90.4646,90.537,90.3106,90.4646,1502961.0
2019-12-11 09:30:00,100.01,100.23,99.97,100.19,360265.0,90.5823,90.7816,90.5461,90.7453,360265.0
2019-12-11 10:00:00,100.19,100.27,99.98,100.04,270125.0,90.7453,90.8178,90.5551,90.6095,270125.0
2019-12-11 10:30:00,100.04,100.05,99.88,99.98,511591.0,90.6095,90.6185,90.4646,90.5551,511591.0
2019-12-11 11:00:00,99.99,100.04,99.88,100.01,471524.0,90.5642,90.6095,90.4646,90.5823,471524.0
2019-12-11 11:30:00,100.02,100.08,99.93,99.95,169830.0,90.5914,90.6457,90.5098,90.528,169830.0
2019-12-11 12:00:00,99.94,100.03,99.9,99.96,246421.0,90.5189,90.6004,90.4827,90.537,246421.0
2019-12-11 12:30:00,99.96,100.03,99.96,100.01,350615.0,90.537,90.6004,90.537,90.5823,350615.0
2019-12-11 13:00:00,100.01,100.01,99.94,99.96,301091.0,90.5823,90.5823,90.5189,90.537,301091.0
2019-12-11 13:30:00,99.96,99.97,99.82,99.89,315683.0,90.537,90.5461,90.4102,90.4736,315683.0
2019-12-11 14:00:00,99.89,100.11,99.84,100.09,330690.0,90.4736,90.6729,90.4283,90.6548,330690.0
2019-12-11 14:30:00,100.09,100.18,100.02,100.16,556523.0,90.6548,90.7363,90.5914,90.7182,556523.0
2019-12-11 15:00:00,100.17,100.18,99.96,100.01,453875.0,90.7272,90.7363,90.537,90.5823,453875.0
2019-12-11 15:30:00,100.02,100.12,99.98,100.02,1226738.0,90.5914,90.6819,90.5551,90.5914,1226738.0
2019-12-12 09:30:00,100.13,100.87,100.02,100.86,973638.0,90.691,91.3612,90.5914,91.3522,973638.0
2019-12-12 10:00:00,100.86,101.28,100.86,101.09,894333.0,91.3522,91.7326,91.3522,91.5605,894333.0
2019-12-12 10:30:00,101.09,101.11,100.68,100.8,657604.0,91.5605,91.5786,91.1891,91.2978,657604.0
2019-12-12 11:00:00,100.8,100.81,100.5,100.58,550160.0,91.2978,91.3069,91.0261,91.0986,550160.0
2019-12-12 11:30:00,100.57,100.68,100.37,100.53,360732.0,91.0895,91.1891,90.9084,91.0533,360732.0
2019-12-12 12:00:00,100.53,100.58,100.29,100.4,218211.0,91.0533,91.0986,90.8359,90.9355,218211.0
2019-12-12 12:30:00,100.39,100.66,100.39,100.53,213205.0,90.9265,91.171,90.9265,91.0533,213205.0
2019-12-12 13:00:00,100.53,100.66,100.53,100.58,200921.0,91.0533,91.171,91.0533,91.0986,200921.0
2019-12-12 13:30:00,100.57,100.59,100.42,100.49,361902.0,91.0895,91.1076,90.9537,91.0171,361902.0
2019-12-12 14:00:00,100.48,100.61,100.42,100.61,333877.0,91.008,91.1257,90.9537,91.1257,333877.0
2019-12-12 14:30:00,100.6,101.01,100.59,100.76,622108.0,91.1167,91.488,91.1076,91.2616,622108.0
2019-12-12 15:00:00,100.76,100.92,100.74,100.92,253996.0,91.2616,91.4065,91.2435,91.4065,253996.0
2019-12-12 15:30:00,100.92,101.11,100.84,100.94,2241800.0,91.4065,91.5786,91.3341,91.4246,2241800.0
2019-12-13 09:30:00,100.85,101.25,100.79,101.21,554646.0,91.3431,91.7054,91.2888,91.6692,554646.0
2019-12-13 10:00:00,101.21,101.47,101.02,101.02,1305259.0,91.6692,91.9047,91.4971,91.4971,1305259.0
2019-12-13 10:30:00,101.04,101.05,100.62,100.63,877867.0,91.5152,91.5243,91.1348,91.1439,877867.0
2019-12-13 11:00:00,100.63,100.83,100.47,100.57,431462.0,91.1439,91.325,90.9989,91.0895,431462.0
2019-12-13 11:30:00,100.57,100.75,100.55,100.74,338499.0,91.0895,91.2525,91.0714,91.2435,338499.0
2019-12-13 12:00:00,100.73,100.88,100.7,100.82,219872.0,91.2344,91.3703,91.2073,91.3159,219872.0
2019-12-13 12:30:00,100.82,100.91,100.76,100.87,616310.0,91.3159,91.3975,91.2616,91.3612,616310.0
2019-12-13 13:00:00,100.87,100.93,100.85,100.88,85547.0,91.3612,91.4156,91.3431,91.3703,85547.0
2019-12-13 13:30:00,100.87,100.92,100.74,100.8,169524.0,91.3612,91.4065,91.2435,91.2978,169524.0
2019-12-13 14:00:00,100.8,100.86,100.76,100.78,136186.0,91.2978,91.3522,91.2616,91.2797,136186.0
2019-12-13 14:30:00,100.78,100.84,100.73,100.8,167285.0,91.2797,91.3341,91.2344,91.2978,167285.0
2019-12-13 15:00:00,100.8,100.9,100.77,100.8,174748.0,91.2978,91.3884,91.2707,91.2978,174748.0
2019-12-13 15:30:00,100.8,100.98,100.79,100.86,995049.0,91.2978,91.4609,91.2888,91.3522,995049.0
2019-12-16 09:30:00,101.47,101.8,101.47,101.69,786969.0,91.9047,92.2036,91.9047,92.1039,786969.0
2019-12-16 10:00:00,101.69,102.09,101.65,102.0,720760.0,92.1039,92.4662,92.0677,92.3847,720760.0
2019-12-16 10:30:00,101.99,102.11,101.94,102.04,588985.0,92.3757,92.4843,92.3304,92.4209,588985.0
2019-12-16 11:00:00,102.04,102.2,101.99,102.19,257800.0,92.4209,92.5659,92.3757,92.5568,257800.0
2019-12-16 11:30:00,102.18,102.29,102.13,102.28,255528.0,92.5477,92.6474,92.5025,92.6383,255528.0
2019-12-16 12:00:00,102.27,102.34,102.21,102.33,403834.0,92.6293,92.6927,92.5749,92.6836,403834.0
2019-12-16 12:30:00,102.33,102.34,102.21,102.23,376821.0,92.6836,92.6927,92.5749,92.593,376821.0
2019-12-16 13:00:00,102.23,102.31,102.15,102.19,320345.0,92.593,92.6655,92.5206,92.5568,320345.0
2019-12-16 13:30:00,102.18,102.19,101.98,102.14,562646.0,92.5477,92.5568,92.3666,92.5115,562646.0
2019-12-16 14:00:00,102.14,102.16,102.02,102.05,339156.0,92.5115,92.5296,92.4028,92.43,339156.0
2019-12-16 14:30:00,102.05,102.07,101.97,102.01,340857.0,92.43,92.4481,92.3575,92.3938,340857.0
2019-12-16 15:00:00,102.01,102.13,101.99,102.0,425109.0,92.3938,92.5025,92.3757,92.3847,425109.0
2019-12-16 15:30:00,102.0,102.07,101.93,101.96,1391507.0,92.3847,92.4481,92.3213,92.3485,1391507.0
2019-12-17 09:30:00,102.19,102.25,101.82,101.89,793570.0,92.5568,92.6111,92.2217,92.2851,793570.0
2019-12-17 10:00:00,101.89,102.0,101.73,101.81,338813.0,92.2851,92.3847,92.1402,92.2126,338813.0
2019-12-17 10:30:00,101.82,101.9,101.72,101.79,298077.0,92.2217,92.2941,92.1311,92.1945,298077.0
2019-12-17 11:00:00,101.8,101.92,101.79,101.86,155554.0,92.2036,92.3123,92.1945,92.2579,155554.0
2019-12-17 11:30:00,101.86,101.88,101.76,101.86,170514.0,92.2579,92.276,92.1673,92.2579,170514.0
2019-12-17 12:00:00,101.86,102.0,101.85,101.96,106492.0,92.2579,92.3847,92.2489,92.3485,106492.0
2019-12-17 12:30:00,101.95,102.07,101.92,102.04,112780.0,92.3394,92.4481,92.3123,92.4209,112780.0
2019-12-17 13:00:00,102.05,102.05,101.84,101.85,110745.0,92.43,92.43,92.2398,92.2489,110745.0
2019-12-17 13:30:00,101.84,101.93,101.81,101.93,148684.0,92.2398,92.3213,92.2126,92.3213,148684.0
2019-12-17 14:00:00,101.94,101.99,101.87,101.98,254310.0,92.3304,92.3757,92.267,92.3666,254310.0
2019-12-17 14:30:00,101.98,102.01,101.9,101.94,96320.0,92.3666,92.3938,92.2941,92.3304,96320.0
2019-12-17 15:00:00,101.94,101.94,101.86,101.92,154349.0,92.3304,92.3304,92.2579,92.3123,154349.0
2019-12-17 15:30:00,101.93,101.95,101.82,101.85,1062141.0,92.3213,92.3394,92.2217,92.2489,1062141.0
2019-12-18 09:30:00,101.9,102.2,101.9,102.12,518300.0,92.2941,92.5659,92.2941,92.4934,518300.0
2019-12-18 10:00:00,102.12,102.2,101.9,101.91,180388.0,92.4934,92.5659,92.2941,92.3032,180388.0
2019-12-18 10:30:00,101.9,102.05,101.88,101.94,489373.0,92.2941,92.43,92.276,92.3304,489373.0
2019-12-18 11:00:00,101.94,102.01,101.79,101.98,381649.0,92.3304,92.3938,92.1945,92.3666,381649.0
2019-12-18 11:30:00,101.98,102.01,101.85,101.88,325042.0,92.3666,92.3938,92.2489,92.276,325042.0
2019-12-18 12:00:00,101.88,101.98,101.88,101.89,159937.0,92.276,92.3666,92.276,92.2851,159937.0
2019-12-18 12:30:00,101.9,101.94,101.87,101.93,106947.0,92.2941,92.3304,92.267,92.3213,106947.0
2019-12-18 13:00:00,101.93,101.98,101.92,101.94,123061.0,92.3213,92.3666,92.3123,92.3304,123061.0
2019-12-18 13:30:00,101.95,102.06,101.95,101.98,159979.0,92.3394,92.4391,92.3394,92.3666,159979.0
2019-12-18 14:00:00,101.98,102.03,101.91,101.92,149944.0,92.3666,92.4119,92.3032,92.3123,149944.0
2019-12-18 14:30:00,101.93,102.06,101.91,102.01,149087.0,92.3213,92.4391,92.3032,92.3938,149087.0
2019-12-18 15:00:00,102.01,102.1,101.99,102.01,183764.0,92.3938,92.4753,92.3757,92.3938,183764.0
2019-12-18 15:30:00,102.01,102.12,101.97,102.01,1389898.0,92.3938,92.4934,92.3575,92.3938,1389898.0
2019-12-19 09:30:00,102.21,102.45,102.13,102.15,674695.0,92.5749,92.7923,92.5025,92.5206,674695.0
2019-12-19 10:00:00,102.16,102.22,102.04,102.19,245667.0,92.5296,92.584,92.4209,92.5568,245667.0
2019-12-19 10:30:00,102.2,102.24,102.11,102.13,164839.0,92.5659,92.6021,92.4843,92.5025,164839.0
2019-12-19 11:00:00,102.13,102.28,102.09,102.24,259717.0,92.5025,92.6383,92.4662,92.6021,259717.0
2019-12-19 11:30:00,102.23,102.34,102.21,102.3,157700.0,92.593,92.6927,92.5749,92.6564,157700.0
2019-12-19 12:00:00,102.29,102.37,102.27,102.31,148800.0,92.6474,92.7198,92.6293,92.6655,148800.0
2019-12-19 12:30:00,102.31,102.32,102.21,102.27,217944.0,92.6655,92.6745,92.5749,92.6293,217944.0
2019-12-19 13:00:00,102.28,102.32,102.22,102.28,170141.0,92.6383,92.6745,92.584,92.6383,170141.0
2019-12-19 13:30:00,102.29,102.42,102.27,102.36,124464.0,92.6474,92.7651,92.6293,92.7108,124464.0
2019-12-19 14:00:00,102.36,102.51,102.34,102.38,409551.0,92.7108,92.8466,92.6927,92.7289,409551.0
2019-12-19 14:30:00,102.37,102.45,102.33,102.33,155457.0,92.7198,92.7923,92.6836,92.6836,155457.0
2019-12-19 15:00:00,102.34,102.42,102.23,102.24,497812.0,92.6927,92.7651,92.593,92.6021,497812.0
2019-12-19 15:30:00,102.25,102.41,102.22,102.38,1607408.0,92.6111,92.7561,92.584,92.7289,1607408.0
2019-12-20 09:30:00,102.28,102.89,102.28,102.62,1016652.0,93.019,93.5737,93.019,93.3282,1016652.0
2019-12-20 10:00:00,102.61,102.78,102.56,102.75,446391.0,93.3191,93.4737,93.2736,93.4464,446391.0
2019-12-20 10:30:00,102.74,102.85,102.71,102.73,595919.0,93.4373,93.5374,93.41,93.4282,595919.0
2019-12-20 11:00:00,102.72,102.86,102.7,102.84,300848.0,93.4191,93.5465,93.4009,93.5283,300848.0
2019-12-20 11:30:00,102.85,102.93,102.71,102.73,467277.0,93.5374,93.6101,93.41,93.4282,467277.0
2019-12-20 12:00:00,102.73,102.77,102.64,102.7,208736.0,93.4282,93.4646,93.3464,93.4009,208736.0
2019-12-20 12:30:00,102.7,102.74,102.64,102.67,149938.0,93.4009,93.4373,93.3464,93.3737,149938.0
2019-12-20 13:00:00,102.66,102.72,102.63,102.66,234364.0,93.3646,93.4191,93.3373,93.3646,234364.0
2019-12-20 13:30:00,102.66,102.7,102.62,102.68,221017.0,93.3646,93.4009,93.3282,93.3828,221017.0
2019-12-20 14:00:00,102.69,102.73,102.65,102.72,220487.0,93.3919,93.4282,93.3555,93.4191,220487.0
2019-12-20 14:30:00,102.72,102.92,102.71,102.9,530147.0,93.4191,93.601,93.41,93.5828,530147.0
2019-12-20 15:00:00,102.9,102.9,102.79,102.85,841904.0,93.5828,93.5828,93.4828,93.5374,841904.0
2019-12-20 15:30:00,102.86,102.89,102.72,102.74,1855998.0,93.5465,93.5737,93.4191,93.4373,1855998.0
2019-12-23 09:30:00,102.94,102.95,102.68,102.84,388827.0,93.6192,93.6283,93.3828,93.5283,388827.0
2019-12-23 10:00:00,102.85,102.93,102.79,102.81,440087.0,93.5374,93.6101,93.4828,93.501,440087.0
2019-12-23 10:30:00,102.81,102.9,102.74,102.87,451696.0,93.501,93.5828,93.4373,93.5556,451696.0
2019-12-23 11:00:00,102.87,103.01,102.87,102.99,207158.0,93.5556,93.6829,93.5556,93.6647,207158.0
2019-12-23 11:30:00,103.0,103.04,102.95,102.97,245511.0,93.6738,93.7102,93.6283,93.6465,245511.0
2019-12-23 12:00:00,102.97,103.03,102.96,103.01,283680.0,93.6465,93.7011,93.6374,93.6829,283680.0
2019-12-23 12:30:00,103.02,103.11,103.01,103.02,195082.0,93.692,93.7738,93.6829,93.692,195082.0
2019-12-23 13:00:00,103.0,103.08,103.0,103.06,175867.0,93.6738,93.7465,93.6738,93.7283,175867.0
2019-12-23 13:30:00,103.07,103.1,102.99,103.07,318465.0,93.7374,93.7647,93.6647,93.7374,318465.0
2019-12-23 14:00:00,103.07,103.17,103.07,103.16,235176.0,93.7374,93.8284,93.7374,93.8193,235176.0
2019-12-23 14:30:00,103.17,103.22,103.15,103.18,270389.0,93.8284,93.8739,93.8102,93.8375,270389.0
2019-12-23 15:00:00,103.19,103.19,103.1,103.16,232226.0,93.8466,93.8466,93.7647,93.8193,232226.0
2019-12-23 15:30:00,103.16,103.19,103.02,103.08,935639.0,93.8193,93.8466,93.692,93.7465,935639.0
2019-12-24 09:30:00,103.11,103.24,102.73,102.92,364963.0,93.7738,93.8921,93.4282,93.601,364963.0
2019-12-24 10:00:00,102.92,102.97,102.84,102.93,355616.0,93.601,93.6465,93.5283,93.6101,355616.0
2019-12-24 10:30:00,102.93,103.0,102.88,102.92,305462.0,93.6101,93.6738,93.5646,93.601,305462.0
2019-12-24 11:00:00,102.93,102.96,102.9,102.92,232958.0,93.6101,93.6374,93.5828,93.601,232958.0
2019-12-24 11:30:00,102.92,103.03,102.91,102.95,100868.0,93.601,93.7011,93.5919,93.6283,100868.0
2019-12-24 12:00:00,102.95,102.99,102.9,102.91,115461.0,93.6283,93.6647,93.5828,93.5919,115461.0
2019-12-24 12:30:00,102.91,103.01,102.9,102.98,400531.0,93.5919,93.6829,93.5828,93.6556,400531.0
2019-12-26 09:30:00,103.11,103.23,102.9,103.15,264685.0,93.7738,93.883,93.5828,93.8102,264685.0
2019-12-26 10:00:00,103.14,103.14,102.99,103.05,227430.0,93.8011,93.8011,93.6647,93.7193,227430.0
2019-12-26 10:30:00,103.04,103.06,102.9,102.91,137404.0,93.7102,93.7283,93.5828,93.5919,137404.0
2019-12-26 11:00:00,102.9,102.96,102.82,102.82,120117.0,93.5828,93.6374,93.5101,93.5101,120117.0
2019-12-26 11:30:00,102.83,102.86,102.8,102.81,94946.0,93.5192,93.5465,93.4919,93.501,94946.0
2019-12-26 12:00:00,102.82,102.83,102.77,102.8,131249.0,93.5101,93.5192,93.4646,93.4919,131249.0
2019-12-26 12:30:00,102.79,102.84,102.78,102.82,91714.0,93.4828,93.5283,93.4737,93.5101,91714.0
2019-12-26 13:00:00,102.81,102.86,102.79,102.81,91831.0,93.501,93.5465,93.4828,93.501,91831.0
2019-12-26 13:30:00,102.8,102.81,102.75,102.75,84926.0,93.4919,93.501,93.4464,93.4464,84926.0
2019-12-26 14:00:00,102.75,102.78,102.65,102.67,102715.0,93.4464,93.4737,93.3555,93.3737,102715.0
2019-12-26 14:30:00,102.66,102.68,102.61,102.61,104752.0,93.3646,93.3828,93.3191,93.3191,104752.0
2019-12-26 15:00:00,102.61,102.71,102.58,102.68,93724.0,93.3191,93.41,93.2918,93.3828,93724.0
2019-12-26 15:30:00,102.68,102.9,102.61,102.9,606595.0,93.3828,93.5828,93.3191,93.5828,606595.0
2019-12-27 09:30:00,103.13,103.15,102.71,102.73,319188.0,93.792,93.8102,93.41,93.4282,319188.0
2019-12-27 10:00:00,102.74,102.86,102.73,102.84,293555.0,93.4373,93.5465,93.4282,93.5283,293555.0
2019-12-27 10:30:00,102.84,102.95,102.79,102.92,189823.0,93.5283,93.6283,93.4828,93.601,189823.0
2019-12-27 11:00:00,102.92,103.04,102.88,103.02,160156.0,93.601,93.7102,93.5646,93.692,160156.0
2019-12-27 11:30:00,103.03,103.08,102.99,103.01,208946.0,93.7011,93.7465,93.6647,93.6829,208946.0
2019-12-27 12:00:00,103.01,103.03,102.93,102.93,99987.0,93.6829,93.7011,93.6101,93.6101,99987.0
2019-12-27 12:30:00,102.93,103.06,102.92,103.02,159695.0,93.6101,93.7283,93.601,93.692,159695.0
2019-12-27 13:00:00,103.02,103.06,102.91,102.91,107442.0,93.692,93.7283,93.5919,93.5919,107442.0
2019-12-27 13:30:00,102.91,102.94,102.88,102.9,137132.0,93.5919,93.6192,93.5646,93.5828,137132.0
2019-12-27 14:00:00,102.9,102.99,102.9,102.92,136431.0,93.5828,93.6647,93.5828,93.601,136431.0
2019-12-27 14:30:00,102.92,102.97,102.88,102.95,371334.0,93.601,93.6465,93.5646,93.6283,371334.0
2019-12-27 15:00:00,102.96,102.96,102.88,102.94,237946.0,93.6374,93.6374,93.5646,93.6192,237946.0
2019-12-27 15:30:00,102.95,103.02,102.79,102.94,836188.0,93.6283,93.692,93.4828,93.6192,836188.0
2019-12-30 09:30:00,102.27,102.49,101.98,102.14,466561.0,93.6192,93.8206,93.3537,93.5002,466561.0
2019-12-30 10:00:00,102.14,102.24,101.77,101.82,357695.0,93.5002,93.5917,93.1615,93.2073,357695.0
2019-12-30 10:30:00,101.82,101.88,101.71,101.81,179875.0,93.2073,93.2622,93.1066,93.1981,179875.0
2019-12-30 11:00:00,101.81,101.9,101.65,101.87,210144.0,93.1981,93.2805,93.0517,93.253,210144.0
2019-12-30 11:30:00,101.86,101.96,101.77,101.82,172870.0,93.2439,93.3354,93.1615,93.2073,172870.0
2019-12-30 12:00:00,101.82,101.93,101.81,101.9,108316.0,93.2073,93.308,93.1981,93.2805,108316.0
2019-12-30 12:30:00,101.89,101.97,101.85,101.85,187977.0,93.2714,93.3446,93.2347,93.2347,187977.0
2019-12-30 13:00:00,101.84,101.85,101.69,101.7,164085.0,93.2256,93.2347,93.0883,93.0974,164085.0
2019-12-30 13:30:00,101.7,101.74,101.67,101.7,121811.0,93.0974,93.134,93.07,93.0974,121811.0
2019-12-30 14:00:00,101.7,101.7,101.51,101.58,138456.0,93.0974,93.0974,92.9235,92.9876,138456.0
2019-12-30 14:30:00,101.58,101.65,101.55,101.59,135544.0,92.9876,93.0517,92.9601,92.9967,135544.0
2019-12-30 15:00:00,101.59,101.7,101.57,101.66,211679.0,92.9967,93.0974,92.9784,93.0608,211679.0
2019-12-30 15:30:00,101.66,101.69,101.51,101.65,1482901.0,93.0608,93.0883,92.9235,93.0517,1482901.0
2019-12-31 09:30:00,101.44,101.59,101.29,101.49,541054.0,92.8594,92.9967,92.7221,92.9052,541054.0
2019-12-31 10:00:00,101.5,101.61,101.39,101.39,247428.0,92.9143,93.015,92.8136,92.8136,247428.0
2019-12-31 10:30:00,101.39,101.47,101.32,101.38,247657.0,92.8136,92.8869,92.7496,92.8045,247657.0
2019-12-31 11:00:00,101.39,101.46,101.33,101.34,456685.0,92.8136,92.8777,92.7587,92.7679,456685.0
2019-12-31 11:30:00,101.34,101.4,101.27,101.31,379265.0,92.7679,92.8228,92.7038,92.7404,379265.0
2019-12-31 12:00:00,101.31,101.4,101.29,101.4,199995.0,92.7404,92.8228,92.7221,92.8228,199995.0
2019-12-31 12:30:00,101.39,101.44,101.33,101.4,126744.0,92.8136,92.8594,92.7587,92.8228,126744.0
2019-12-31 13:00:00,101.4,101.5,101.39,101.46,135319.0,92.8228,92.9143,92.8136,92.8777,135319.0
2019-12-31 13:30:00,101.47,101.57,101.47,101.55,182777.0,92.8869,92.9784,92.8869,92.9601,182777.0
2019-12-31 14:00:00,101.54,101.56,101.43,101.55,214699.0,92.951,92.9693,92.8503,92.9601,214699.0
2019-12-31 14:30:00,101.55,101.6,101.5,101.53,234693.0,92.9601,93.0059,92.9143,92.9418,234693.0
2019-12-31 15:00:00,101.52,101.71,101.5,101.69,572659.0,92.9327,93.1066,92.9143,93.0883,572659.0
2019-12-31 15:30:00,101.7,101.95,101.67,101.88,834556.0,93.0974,93.3263,93.07,93.2622,834556.0
2020-01-02 09:30:00,102.17,102.29,101.77,101.89,636945.0,93.5277,93.6375,93.1615,93.2714,636945.0
2020-01-02 10:00:00,101.89,101.91,101.4,101.69,527649.0,93.2714,93.2897,92.8228,93.0883,527649.0
2020-01-02 10:30:00,101.7,101.7,101.46,101.67,353772.0,93.0974,93.0974,92.8777,93.07,353772.0
2020-01-02 11:00:00,101.68,101.81,101.68,101.68,435478.0,93.0791,93.1981,93.0791,93.0791,435478.0
2020-01-02 11:30:00,101.68,101.68,101.4,101.5,424835.0,93.0791,93.0791,92.8228,92.9143,424835.0
2020-01-02 12:00:00,101.5,101.57,101.44,101.55,241510.0,92.9143,92.9784,92.8594,92.9601,241510.0
2020-01-02 12:30:00,101.56,101.61,101.5,101.6,204209.0,92.9693,93.015,92.9143,93.0059,204209.0
2020-01-02 13:00:00,101.61,101.62,101.51,101.54,264984.0,93.015,93.0242,92.9235,92.951,264984.0
2020-01-02 13:30:00,101.54,101.63,101.51,101.62,667378.0,92.951,93.0333,92.9235,93.0242,667378.0
2020-01-02 14:00:00,101.62,101.83,101.62,101.8,220831.0,93.0242,93.2164,93.0242,93.189,220831.0
2020-01-02 14:30:00,101.79,101.93,101.77,101.87,396282.0,93.1798,93.308,93.1615,93.253,396282.0
2020-01-02 15:00:00,101.87,101.9,101.79,101.81,326271.0,93.253,93.2805,93.1798,93.1981,326271.0
2020-01-02 15:30:00,101.81,102.16,101.8,102.15,1021083.0,93.1981,93.5185,93.189,93.5094,1021083.0
2020-01-03 09:30:00,100.95,101.44,100.45,101.39,1071645.0,92.4109,92.8594,91.9532,92.8136,1071645.0
2020-01-03 10:00:00,101.38,101.67,101.23,101.67,635043.0,92.8045,93.07,92.6672,93.07,635043.0
2020-01-03 10:30:00,101.68,101.78,101.46,101.53,414079.0,93.0791,93.1707,92.8777,92.9418,414079.0
2020-01-03 11:00:00,101.54,101.58,101.35,101.52,359192.0,92.951,92.9876,92.777,92.9327,359192.0
2020-01-03 11:30:00,101.52,101.71,101.5,101.68,251571.0,92.9327,93.1066,92.9143,93.0791,251571.0
2020-01-03 12:00:00,101.69,101.82,101.67,101.69,204423.0,93.0883,93.2073,93.07,93.0883,204423.0
2020-01-03 12:30:00,101.69,101.78,101.64,101.66,301394.0,93.0883,93.1707,93.0425,93.0608,301394.0
2020-01-03 13:00:00,101.67,101.73,101.54,101.63,154508.0,93.07,93.1249,92.951,93.0333,154508.0
2020-01-03 13:30:00,101.63,101.65,101.32,101.42,295380.0,93.0333,93.0517,92.7496,92.8411,295380.0
2020-01-03 14:00:00,101.44,101.48,101.26,101.48,261896.0,92.8594,92.896,92.6946,92.896,261896.0
2020-01-03 14:30:00,101.47,101.55,101.4,101.55,242518.0,92.8869,92.9601,92.8228,92.9601,242518.0
2020-01-03 15:00:00,101.55,101.66,101.37,101.37,381748.0,92.9601,93.0608,92.7953,92.7953,381748.0
2020-01-03 15:30:00,101.38,101.46,101.23,101.25,1405478.0,92.8045,92.8777,92.6672,92.6855,1405478.0
2020-01-06 09:30:00,100.78,101.15,100.75,101.13,466436.0,92.2552,92.5939,92.2278,92.5756,466436.0
2020-01-06 10:00:00,101.14,101.18,100.96,101.09,311458.0,92.5848,92.6214,92.42,92.539,311458.0
2020-01-06 10:30:00,101.1,101.27,101.07,101.17,347689.0,92.5482,92.7038,92.5207,92.6123,347689.0
2020-01-06 11:00:00,101.17,101.23,101.1,101.19,454185.0,92.6123,92.6672,92.5482,92.6306,454185.0
2020-01-06 11:30:00,101.19,101.28,101.16,101.25,207076.0,92.6306,92.713,92.6031,92.6855,207076.0
2020-01-06 12:00:00,101.25,101.3,101.21,101.26,152077.0,92.6855,92.7313,92.6489,92.6946,152077.0
2020-01-06 12:30:00,101.27,101.41,101.26,101.39,257270.0,92.7038,92.832,92.6946,92.8136,257270.0
2020-01-06 13:00:00,101.39,101.53,101.37,101.48,361173.0,92.8136,92.9418,92.7953,92.896,361173.0
2020-01-06 13:30:00,101.48,101.64,101.47,101.57,323594.0,92.896,93.0425,92.8869,92.9784,323594.0
2020-01-06 14:00:00,101.57,101.73,101.51,101.71,299235.0,92.9784,93.1249,92.9235,93.1066,299235.0
2020-01-06 14:30:00,101.72,101.84,101.69,101.79,402140.0,93.1157,93.2256,93.0883,93.1798,402140.0
2020-01-06 15:00:00,101.79,101.9,101.79,101.83,288084.0,93.1798,93.2805,93.1798,93.2164,288084.0
2020-01-06 15:30:00,101.82,101.9,101.62,101.86,1061933.0,93.2073,93.2805,93.0242,93.2439,1061933.0
2020-01-07 09:30:00,101.59,101.59,101.1,101.12,634037.0,92.9967,92.9967,92.5482,92.5665,634037.0
2020-01-07 10:00:00,101.12,101.33,101.12,101.33,325334.0,92.5665,92.7587,92.5665,92.7587,325334.0
2020-01-07 10:30:00,101.34,101.51,101.2,101.48,218105.0,92.7679,92.9235,92.6397,92.896,218105.0
2020-01-07 11:00:00,101.48,101.65,101.32,101.57,456488.0,92.896,93.0517,92.7496,92.9784,456488.0
2020-01-07 11:30:00,101.57,101.58,101.46,101.52,229198.0,92.9784,92.9876,92.8777,92.9327,229198.0
2020-01-07 12:00:00,101.53,101.76,101.52,101.75,178426.0,92.9418,93.1524,92.9327,93.1432,178426.0
2020-01-07 12:30:00,101.75,101.76,101.65,101.69,101503.0,93.1432,93.1524,93.0517,93.0883,101503.0
2020-01-07 13:00:00,101.7,101.73,101.63,101.69,91897.0,93.0974,93.1249,93.0333,93.0883,91897.0
2020-01-07 13:30:00,101.69,101.71,101.63,101.68,88512.0,93.0883,93.1066,93.0333,93.0791,88512.0
2020-01-07 14:00:00,101.68,101.69,101.43,101.49,185483.0,93.0791,93.0883,92.8503,92.9052,185483.0
2020-01-07 14:30:00,101.48,101.59,101.47,101.54,219521.0,92.896,92.9967,92.8869,92.951,219521.0
2020-01-07 15:00:00,101.54,101.73,101.54,101.72,473247.0,92.951,93.1249,92.951,93.1157,473247.0
2020-01-07 15:30:00,101.72,101.74,101.59,101.64,1830994.0,93.1157,93.134,92.9967,93.0425,1830994.0
2020-01-08 09:30:00,101.72,102.02,101.68,102.01,649083.0,93.1157,93.3904,93.0791,93.3812,649083.0
2020-01-08 10:00:00,102.02,102.13,101.85,101.86,538305.0,93.3904,93.4911,93.2347,93.2439,538305.0
2020-01-08 10:30:00,101.86,101.93,101.7,101.84,345386.0,93.2439,93.308,93.0974,93.2256,345386.0
2020-01-08 11:00:00,101.85,102.09,101.77,102.03,815820.0,93.2347,93.4544,93.1615,93.3995,815820.0
2020-01-08 11:30:00,102.04,102.43,101.84,102.33,505622.0,93.4087,93.7657,93.2256,93.6741,505622.0
2020-01-08 12:00:00,102.34,102.44,102.29,102.41,288149.0,93.6833,93.7748,93.6375,93.7474,288149.0
2020-01-08 12:30:00,102.41,102.42,102.3,102.36,231758.0,93.7474,93.7565,93.6467,93.7016,231758.0
2020-01-08 13:00:00,102.36,102.39,102.23,102.29,169017.0,93.7016,93.7291,93.5826,93.6375,169017.0
2020-01-08 13:30:00,102.28,102.38,102.28,102.33,205434.0,93.6284,93.7199,93.6284,93.6741,205434.0
2020-01-08 14:00:00,102.33,102.52,102.33,102.52,286650.0,93.6741,93.8481,93.6741,93.8481,286650.0
2020-01-08 14:30:00,102.52,102.54,102.45,102.54,160751.0,93.8481,93.8664,93.784,93.8664,160751.0
2020-01-08 15:00:00,102.54,102.79,102.53,102.74,324277.0,93.8664,94.0952,93.8572,94.0495,324277.0
2020-01-08 15:30:00,102.74,102.78,102.28,102.31,2204288.0,94.0495,94.0861,93.6284,93.6558,2204288.0
2020-01-09 09:30:00,102.64,102.76,102.42,102.63,952672.0,93.9579,94.0678,93.7565,93.9488,952672.0
2020-01-09 10:00:00,102.62,102.87,102.58,102.86,493784.0,93.9396,94.1685,93.903,94.1593,493784.0
2020-01-09 10:30:00,102.86,103.05,102.86,102.94,266202.0,94.1593,94.3332,94.1593,94.2325,266202.0
2020-01-09 11:00:00,102.95,102.99,102.82,102.87,295276.0,94.2417,94.2783,94.1227,94.1685,295276.0
2020-01-09 11:30:00,102.88,103.04,102.87,102.99,222575.0,94.1776,94.3241,94.1685,94.2783,222575.0
2020-01-09 12:00:00,102.99,103.01,102.82,102.88,287450.0,94.2783,94.2966,94.1227,94.1776,287450.0
2020-01-09 12:30:00,102.87,102.88,102.71,102.76,620853.0,94.1685,94.1776,94.022,94.0678,620853.0
2020-01-09 13:00:00,102.76,102.78,102.63,102.75,386444.0,94.0678,94.0861,93.9488,94.0586,386444.0
2020-01-09 13:30:00,102.75,102.81,102.7,102.75,244142.0,94.0586,94.1135,94.0128,94.0586,244142.0
2020-01-09 14:00:00,102.75,102.8,102.72,102.77,177037.0,94.0586,94.1044,94.0311,94.0769,177037.0
2020-01-09 14:30:00,102.78,102.86,102.72,102.74,203465.0,94.0861,94.1593,94.0311,94.0495,203465.0
2020-01-09 15:00:00,102.73,102.76,102.59,102.63,414081.0,94.0403,94.0678,93.9121,93.9488,414081.0
2020-01-09 15:30:00,102.64,102.79,102.6,102.77,1114204.0,93.9579,94.0952,93.9213,94.0769,1114204.0
2020-01-10 09:30:00,103.16,103.33,103.05,103.18,538488.0,94.4339,94.5895,94.3332,94.4522,538488.0
2020-01-10 10:00:00,103.17,103.29,102.94,102.95,1280602.0,94.4431,94.5529,94.2325,94.2417,1280602.0
2020-01-10 10:30:00,102.95,103.11,102.92,103.08,745083.0,94.2417,94.3882,94.2142,94.3607,745083.0
2020-01-10 11:00:00,103.08,103.16,103.0,103.03,626949.0,94.3607,94.4339,94.2875,94.3149,626949.0
2020-01-10 11:30:00,103.02,103.08,102.95,103.04,492870.0,94.3058,94.3607,94.2417,94.3241,492870.0
2020-01-10 12:00:00,103.04,103.06,102.88,103.02,375620.0,94.3241,94.3424,94.1776,94.3058,375620.0
2020-01-10 12:30:00,103.03,103.11,103.0,103.03,421798.0,94.3149,94.3882,94.2875,94.3149,421798.0
2020-01-10 13:00:00,103.06,103.25,103.05,103.16,753412.0,94.3424,94.5163,94.3332,94.4339,753412.0
2020-01-10 13:30:00,103.16,103.23,103.13,103.13,550214.0,94.4339,94.498,94.4065,94.4065,550214.0
2020-01-10 14:00:00,103.13,103.13,102.99,103.08,454544.0,94.4065,94.4065,94.2783,94.3607,454544.0
2020-01-10 14:30:00,103.08,103.1,102.98,103.05,249597.0,94.3607,94.379,94.2692,94.3332,249597.0
2020-01-10 15:00:00,103.04,103.05,102.78,102.83,495281.0,94.3241,94.3332,94.0861,94.1318,495281.0
2020-01-10 15:30:00,102.83,102.84,102.62,102.8,1388704.0,94.1318,94.141,93.9396,94.1044,1388704.0
2020-01-13 09:30:00,102.97,102.99,102.41,102.64,1046443.0,94.26,94.2783,93.7474,93.9579,1046443.0
2020-01-13 10:00:00,102.64,102.77,102.59,102.74,339816.0,93.9579,94.0769,93.9121,94.0495,339816.0
2020-01-13 10:30:00,102.74,102.75,102.63,102.73,678770.0,94.0495,94.0586,93.9488,94.0403,678770.0
2020-01-13 11:00:00,102.74,102.74,102.57,102.61,540626.0,94.0495,94.0495,93.8938,93.9305,540626.0
2020-01-13 11:30:00,102.61,102.67,102.39,102.59,331554.0,93.9305,93.9854,93.7291,93.9121,331554.0
2020-01-13 12:00:00,102.59,102.76,102.59,102.7,143915.0,93.9121,94.0678,93.9121,94.0128,143915.0
2020-01-13 12:30:00,102.7,102.71,102.51,102.54,300638.0,94.0128,94.022,93.8389,93.8664,300638.0
2020-01-13 13:00:00,102.54,102.59,102.36,102.37,227499.0,93.8664,93.9121,93.7016,93.7108,227499.0
2020-01-13 13:30:00,102.37,102.37,102.09,102.09,366319.0,93.7108,93.7108,93.4544,93.4544,366319.0
2020-01-13 14:00:00,102.1,102.23,102.08,102.23,214531.0,93.4636,93.5826,93.4453,93.5826,214531.0
2020-01-13 14:30:00,102.22,102.34,102.22,102.31,318228.0,93.5734,93.6833,93.5734,93.6558,318228.0
2020-01-13 15:00:00,102.32,102.39,102.3,102.35,607823.0,93.665,93.7291,93.6467,93.6924,607823.0
2020-01-13 15:30:00,102.35,102.45,102.32,102.43,1018284.0,93.6924,93.784,93.665,93.7657,1018284.0
2020-01-14 09:30:00,102.07,102.25,101.95,102.04,955269.0,93.4361,93.6009,93.3263,93.4087,955269.0
2020-01-14 10:00:00,102.05,102.28,102.04,102.28,548428.0,93.4178,93.6284,93.4087,93.6284,548428.0
2020-01-14 10:30:00,102.28,102.37,102.23,102.36,364777.0,93.6284,93.7108,93.5826,93.7016,364777.0
2020-01-14 11:00:00,102.36,102.49,102.29,102.49,276196.0,93.7016,93.8206,93.6375,93.8206,276196.0
2020-01-14 11:30:00,102.48,102.61,102.44,102.51,524726.0,93.8114,93.9305,93.7748,93.8389,524726.0
2020-01-14 12:00:00,102.51,102.69,102.5,102.65,183652.0,93.8389,94.0037,93.8298,93.9671,183652.0
2020-01-14 12:30:00,102.65,102.92,102.65,102.87,229439.0,93.9671,94.2142,93.9671,94.1685,229439.0
2020-01-14 13:00:00,102.87,103.08,102.87,103.03,308238.0,94.1685,94.3607,94.1685,94.3149,308238.0
2020-01-14 13:30:00,103.03,103.05,102.69,102.87,918359.0,94.3149,94.3332,94.0037,94.1685,918359.0
2020-01-14 14:00:00,102.87,102.93,102.64,102.92,285262.0,94.1685,94.2234,93.9579,94.2142,285262.0
2020-01-14 14:30:00,102.92,102.98,102.83,102.85,155858.0,94.2142,94.2692,94.1318,94.1502,155858.0
2020-01-14 15:00:00,102.86,102.9,102.64,102.66,910824.0,94.1593,94.1959,93.9579,93.9762,910824.0
2020-01-14 15:30:00,102.67,103.07,102.65,103.05,960301.0,93.9854,94.3515,93.9671,94.3332,960301.0
2020-01-15 09:30:00,103.18,104.0,103.1,103.96,916331.0,94.4522,95.2029,94.379,95.1663,916331.0
2020-01-15 10:00:00,103.97,104.0,103.82,103.84,530251.0,95.1754,95.2029,95.0381,95.0564,530251.0
2020-01-15 10:30:00,103.84,104.11,103.84,104.06,447242.0,95.0564,95.3036,95.0564,95.2578,447242.0
2020-01-15 11:00:00,104.06,104.18,103.93,104.08,539892.0,95.2578,95.3676,95.1388,95.2761,539892.0
2020-01-15 11:30:00,104.1,104.2,103.95,103.98,506801.0,95.2944,95.386,95.1571,95.1846,506801.0
2020-01-15 12:00:00,103.97,104.07,103.94,104.01,323868.0,95.1754,95.267,95.1479,95.212,323868.0
2020-01-15 12:30:00,104.02,104.11,103.89,103.91,164417.0,95.2212,95.3036,95.1022,95.1205,164417.0
2020-01-15 13:00:00,103.91,103.96,103.8,103.89,605273.0,95.1205,95.1663,95.0198,95.1022,605273.0
2020-01-15 13:30:00,103.89,103.94,103.77,103.85,320218.0,95.1022,95.1479,94.9923,95.0656,320218.0
2020-01-15 14:00:00,103.86,104.2,103.85,104.2,334947.0,95.0747,95.386,95.0656,95.386,334947.0
2020-01-15 14:30:00,104.2,104.22,104.01,104.02,367600.0,95.386,95.4043,95.212,95.2212,367600.0
2020-01-15 15:00:00,104.02,104.02,103.73,103.8,420156.0,95.2212,95.2212,94.9557,95.0198,420156.0
2020-01-15 15:30:00,103.8,104.01,103.72,103.95,1387158.0,95.0198,95.212,94.9466,95.1571,1387158.0
2020-01-16 09:30:00,104.38,104.56,104.09,104.24,611177.0,95.5507,95.7155,95.2853,95.4226,611177.0
2020-01-16 10:00:00,104.24,104.34,104.15,104.31,323796.0,95.4226,95.5141,95.3402,95.4867,323796.0
2020-01-16 10:30:00,104.31,104.41,104.23,104.33,377086.0,95.4867,95.5782,95.4134,95.505,377086.0
2020-01-16 11:00:00,104.34,104.36,104.08,104.18,401304.0,95.5141,95.5324,95.2761,95.3676,401304.0
2020-01-16 11:30:00,104.17,104.19,104.08,104.11,125425.0,95.3585,95.3768,95.2761,95.3036,125425.0
2020-01-16 12:00:00,104.1,104.14,103.98,103.98,184233.0,95.2944,95.331,95.1846,95.1846,184233.0
2020-01-16 12:30:00,103.98,104.12,103.97,104.04,152236.0,95.1846,95.3127,95.1754,95.2395,152236.0
2020-01-16 13:00:00,104.04,104.14,104.04,104.07,239353.0,95.2395,95.331,95.2395,95.267,239353.0
2020-01-16 13:30:00,104.06,104.15,104.0,104.14,222843.0,95.2578,95.3402,95.2029,95.331,222843.0
2020-01-16 14:00:00,104.14,104.14,104.07,104.11,215503.0,95.331,95.331,95.267,95.3036,215503.0
2020-01-16 14:30:00,104.11,104.17,104.09,104.14,253869.0,95.3036,95.3585,95.2853,95.331,253869.0
2020-01-16 15:00:00,104.15,104.25,104.13,104.21,385296.0,95.3402,95.4317,95.3219,95.3951,385296.0
2020-01-16 15:30:00,104.21,104.53,104.2,104.49,1314551.0,95.3951,95.688,95.386,95.6514,1314551.0
2020-01-17 09:30:00,104.23,104.6,104.23,104.57,1001072.0,95.4134,95.7521,95.4134,95.7247,1001072.0
2020-01-17 10:00:00,104.57,104.6,104.36,104.53,379276.0,95.7247,95.7521,95.5324,95.688,379276.0
2020-01-17 10:30:00,104.53,104.56,104.38,104.44,399636.0,95.688,95.7155,95.5507,95.6057,399636.0
2020-01-17 11:00:00,104.43,104.52,104.37,104.51,425765.0,95.5965,95.6789,95.5416,95.6697,425765.0
2020-01-17 11:30:00,104.51,104.6,104.48,104.55,276628.0,95.6697,95.7521,95.6423,95.7064,276628.0
2020-01-17 12:00:00,104.56,104.65,104.5,104.63,382595.0,95.7155,95.7979,95.6606,95.7796,382595.0
2020-01-17 12:30:00,104.64,104.64,104.49,104.5,182686.0,95.7887,95.7887,95.6514,95.6606,182686.0
2020-01-17 13:00:00,104.5,104.56,104.47,104.49,158981.0,95.6606,95.7155,95.6331,95.6514,158981.0
2020-01-17 13:30:00,104.49,104.55,104.47,104.51,296337.0,95.6514,95.7064,95.6331,95.6697,296337.0
2020-01-17 14:00:00,104.51,104.6,104.46,104.47,186934.0,95.6697,95.7521,95.624,95.6331,186934.0
2020-01-17 14:30:00,104.47,104.51,104.41,104.51,276940.0,95.6331,95.6697,95.5782,95.6697,276940.0
2020-01-17 15:00:00,104.52,104.54,104.4,104.48,468096.0,95.6789,95.6972,95.569,95.6423,468096.0
2020-01-17 15:30:00,104.48,104.58,104.41,104.5,1644754.0,95.6423,95.7338,95.5782,95.6606,1644754.0
2020-01-21 09:30:00,104.25,104.74,104.21,104.63,772479.0,95.4317,95.8803,95.3951,95.7796,772479.0
2020-01-21 10:00:00,104.62,104.78,104.39,104.56,1007901.0,95.7704,95.9169,95.5599,95.7155,1007901.0
2020-01-21 10:30:00,104.57,104.61,104.37,104.38,699120.0,95.7247,95.7613,95.5416,95.5507,699120.0
2020-01-21 11:00:00,104.38,104.75,104.36,104.71,238593.0,95.5507,95.8894,95.5324,95.8528,238593.0
2020-01-21 11:30:00,104.71,104.79,104.67,104.67,190362.0,95.8528,95.9261,95.8162,95.8162,190362.0
2020-01-21 12:00:00,104.67,104.71,104.61,104.63,91907.0,95.8162,95.8528,95.7613,95.7796,91907.0
2020-01-21 12:30:00,104.62,104.69,104.51,104.55,206140.0,95.7704,95.8345,95.6697,95.7064,206140.0
2020-01-21 13:00:00,104.54,104.63,104.41,104.53,338263.0,95.6972,95.7796,95.5782,95.688,338263.0
2020-01-21 13:30:00,104.52,104.61,104.43,104.55,307258.0,95.6789,95.7613,95.5965,95.7064,307258.0
2020-01-21 14:00:00,104.54,104.78,104.48,104.72,535228.0,95.6972,95.9169,95.6423,95.862,535228.0
2020-01-21 14:30:00,104.72,104.79,104.66,104.76,295526.0,95.862,95.9261,95.807,95.8986,295526.0
2020-01-21 15:00:00,104.76,104.84,104.59,104.63,411763.0,95.8986,95.9718,95.743,95.7796,411763.0
2020-01-21 15:30:00,104.62,104.68,104.47,104.62,1094327.0,95.7704,95.8254,95.6331,95.7704,1094327.0
2020-01-22 09:30:00,104.83,104.92,104.64,104.73,609236.0,95.9627,96.0451,95.7887,95.8711,609236.0
2020-01-22 10:00:00,104.72,104.98,104.63,104.89,299159.0,95.862,96.1,95.7796,96.0176,299159.0
2020-01-22 10:30:00,104.89,104.97,104.74,104.75,271690.0,96.0176,96.0908,95.8803,95.8894,271690.0
2020-01-22 11:00:00,104.74,104.8,104.6,104.6,227471.0,95.8803,95.9352,95.7521,95.7521,227471.0
2020-01-22 11:30:00,104.6,104.78,104.59,104.75,266876.0,95.7521,95.9169,95.743,95.8894,266876.0
2020-01-22 12:00:00,104.75,104.77,104.59,104.64,231336.0,95.8894,95.9077,95.743,95.7887,231336.0
2020-01-22 12:30:00,104.64,104.73,104.59,104.71,125703.0,95.7887,95.8711,95.743,95.8528,125703.0
2020-01-22 13:00:00,104.72,104.94,104.71,104.91,446530.0,95.862,96.0634,95.8528,96.0359,446530.0
2020-01-22 13:30:00,104.92,105.06,104.91,104.98,139103.0,96.0451,96.1732,96.0359,96.1,139103.0
2020-01-22 14:00:00,104.98,105.08,104.96,104.98,361916.0,96.1,96.1915,96.0817,96.1,361916.0
2020-01-22 14:30:00,104.98,104.99,104.87,104.95,124565.0,96.1,96.1091,95.9993,96.0725,124565.0
2020-01-22 15:00:00,104.95,104.95,104.79,104.8,384981.0,96.0725,96.0725,95.9261,95.9352,384981.0
2020-01-22 15:30:00,104.81,104.89,104.73,104.74,1595577.0,95.9444,96.0176,95.8711,95.8803,1595577.0
2020-01-23 09:30:00,104.55,104.7,104.01,104.2,1094760.0,95.7064,95.8437,95.212,95.386,1094760.0
2020-01-23 10:00:00,104.19,104.21,104.03,104.17,705725.0,95.3768,95.3951,95.2303,95.3585,705725.0
2020-01-23 10:30:00,104.17,104.2,103.92,104.01,498495.0,95.3585,95.386,95.1296,95.212,498495.0
2020-01-23 11:00:00,104.01,104.01,103.48,103.6,635318.0,95.212,95.212,94.7269,94.8367,635318.0
2020-01-23 11:30:00,103.6,103.89,103.6,103.89,422705.0,94.8367,95.1022,94.8367,95.1022,422705.0
2020-01-23 12:00:00,103.88,103.95,103.8,103.88,268178.0,95.093,95.1571,95.0198,95.093,268178.0
2020-01-23 12:30:00,103.89,103.9,103.78,103.79,586801.0,95.1022,95.1113,95.0015,95.0106,586801.0
2020-01-23 13:00:00,103.79,103.92,103.75,103.85,176396.0,95.0106,95.1296,94.974,95.0656,176396.0
2020-01-23 13:30:00,103.85,104.1,103.84,104.02,269248.0,95.0656,95.2944,95.0564,95.2212,269248.0
2020-01-23 14:00:00,104.02,104.1,103.99,104.05,398024.0,95.2212,95.2944,95.1937,95.2486,398024.0
2020-01-23 14:30:00,104.06,104.15,103.93,104.07,450179.0,95.2578,95.3402,95.1388,95.267,450179.0
2020-01-23 15:00:00,104.08,104.11,103.96,104.03,338153.0,95.2761,95.3036,95.1663,95.2303,338153.0
2020-01-23 15:30:00,104.02,104.24,104.0,104.19,1140051.0,95.2212,95.4226,95.2029,95.3768,1140051.0
2020-01-24 09:30:00,104.32,104.37,103.72,103.81,2416991.0,95.4958,95.5416,94.9466,95.0289,2416991.0
2020-01-24 10:00:00,103.81,103.84,103.17,103.17,1728969.0,95.0289,95.0564,94.4431,94.4431,1728969.0
2020-01-24 10:30:00,103.17,103.2,103.0,103.08,1524832.0,94.4431,94.4705,94.2875,94.3607,1524832.0
2020-01-24 11:00:00,103.09,103.28,102.65,102.82,1804684.0,94.3698,94.5438,93.9671,94.1227,1804684.0
2020-01-24 11:30:00,102.81,102.86,102.64,102.7,714977.0,94.1135,94.1593,93.9579,94.0128,714977.0
2020-01-24 12:00:00,102.69,102.73,102.4,102.61,808699.0,94.0037,94.0403,93.7382,93.9305,808699.0
2020-01-24 12:30:00,102.61,102.85,102.6,102.83,663380.0,93.9305,94.1502,93.9213,94.1318,663380.0
2020-01-24 13:00:00,102.84,102.84,102.58,102.66,297659.0,94.141,94.141,93.903,93.9762,297659.0
2020-01-24 13:30:00,102.65,102.65,102.33,102.51,612297.0,93.9671,93.9671,93.6741,93.8389,612297.0
2020-01-24 14:00:00,102.52,102.54,102.25,102.3,593059.0,93.8481,93.8664,93.6009,93.6467,593059.0
2020-01-24 14:30:00,102.3,102.5,102.2,102.49,985994.0,93.6467,93.8298,93.5551,93.8206,985994.0
2020-01-24 15:00:00,102.49,102.63,102.4,102.53,1080518.0,93.8206,93.9488,93.7382,93.8572,1080518.0
2020-01-24 15:30:00,102.53,102.56,102.21,102.46,1830708.0,93.8572,93.8847,93.5643,93.7931,1830708.0
2020-01-27 09:30:00,101.22,101.72,101.08,101.61,1979176.0,92.658,93.1157,92.5299,93.015,1979176.0
2020-01-27 10:00:00,101.6,101.7,101.23,101.69,1320866.0,93.0059,93.0974,92.6672,93.0883,1320866.0
2020-01-27 10:30:00,101.68,101.75,101.46,101.64,1239255.0,93.0791,93.1432,92.8777,93.0425,1239255.0
2020-01-27 11:00:00,101.63,101.76,101.56,101.66,451216.0,93.0333,93.1524,92.9693,93.0608,451216.0
2020-01-27 11:30:00,101.67,101.91,101.58,101.82,744416.0,93.07,93.2897,92.9876,93.2073,744416.0
2020-01-27 12:00:00,101.81,102.0,101.78,101.9,607281.0,93.1981,93.3721,93.1707,93.2805,607281.0
2020-01-27 12:30:00,101.9,101.98,101.76,101.83,248146.0,93.2805,93.3537,93.1524,93.2164,248146.0
2020-01-27 13:00:00,101.84,101.99,101.77,101.9,286042.0,93.2256,93.3629,93.1615,93.2805,286042.0
2020-01-27 13:30:00,101.9,102.03,101.81,101.82,304303.0,93.2805,93.3995,93.1981,93.2073,304303.0
2020-01-27 14:00:00,101.83,102.05,101.72,102.05,468710.0,93.2164,93.4178,93.1157,93.4178,468710.0
2020-01-27 14:30:00,102.04,102.07,101.79,101.88,404828.0,93.4087,93.4361,93.1798,93.2622,404828.0
2020-01-27 15:00:00,101.88,101.95,101.78,101.85,840345.0,93.2622,93.3263,93.1707,93.2347,840345.0
2020-01-27 15:30:00,101.84,101.84,101.63,101.68,1443400.0,93.2256,93.2256,93.0333,93.0791,1443400.0
2020-01-28 09:30:00,101.98,102.1,101.7,102.04,846113.0,93.3537,93.4636,93.0974,93.4087,846113.0
2020-01-28 10:00:00,102.05,102.42,102.05,102.35,992194.0,93.4178,93.7565,93.4178,93.6924,992194.0
2020-01-28 10:30:00,102.34,102.42,102.24,102.34,562772.0,93.6833,93.7565,93.5917,93.6833,562772.0
2020-01-28 11:00:00,102.34,102.48,102.22,102.44,374992.0,93.6833,93.8114,93.5734,93.7748,374992.0
2020-01-28 11:30:00,102.44,102.53,102.38,102.45,417329.0,93.7748,93.8572,93.7199,93.784,417329.0
2020-01-28 12:00:00,102.45,102.58,102.33,102.53,275902.0,93.784,93.903,93.6741,93.8572,275902.0
2020-01-28 12:30:00,102.52,102.53,102.25,102.28,184822.0,93.8481,93.8572,93.6009,93.6284,184822.0
2020-01-28 13:00:00,102.28,102.28,102.15,102.18,159731.0,93.6284,93.6284,93.5094,93.5368,159731.0
2020-01-28 13:30:00,102.18,102.28,102.08,102.25,238173.0,93.5368,93.6284,93.4453,93.6009,238173.0
2020-01-28 14:00:00,102.26,102.41,102.26,102.32,243791.0,93.6101,93.7474,93.6101,93.665,243791.0
2020-01-28 14:30:00,102.32,102.46,102.26,102.26,302535.0,93.665,93.7931,93.6101,93.6101,302535.0
2020-01-28 15:00:00,102.27,102.39,102.19,102.38,497224.0,93.6192,93.7291,93.546,93.7199,497224.0
2020-01-28 15:30:00,102.38,102.41,102.15,102.18,1321532.0,93.7199,93.7474,93.5094,93.5368,1321532.0
2020-01-29 09:30:00,102.28,102.32,102.0,102.02,574766.0,93.6284,93.665,93.3721,93.3904,574766.0
2020-01-29 10:00:00,102.03,102.15,101.94,102.15,617590.0,93.3995,93.5094,93.3171,93.5094,617590.0
2020-01-29 10:30:00,102.15,102.38,102.03,102.34,510020.0,93.5094,93.7199,93.3995,93.6833,510020.0
2020-01-29 11:00:00,102.34,102.52,102.33,102.48,385057.0,93.6833,93.8481,93.6741,93.8114,385057.0
2020-01-29 11:30:00,102.47,102.51,102.35,102.41,170614.0,93.8023,93.8389,93.6924,93.7474,170614.0
2020-01-29 12:00:00,102.4,102.52,102.4,102.47,131714.0,93.7382,93.8481,93.7382,93.8023,131714.0
2020-01-29 12:30:00,102.47,102.48,102.39,102.41,111702.0,93.8023,93.8114,93.7291,93.7474,111702.0
2020-01-29 13:00:00,102.42,102.53,102.42,102.51,118260.0,93.7565,93.8572,93.7565,93.8389,118260.0
2020-01-29 13:30:00,102.5,102.58,102.45,102.48,275820.0,93.8298,93.903,93.784,93.8114,275820.0
2020-01-29 14:00:00,102.48,102.64,102.42,102.5,220137.0,93.8114,93.9579,93.7565,93.8298,220137.0
2020-01-29 14:30:00,102.5,102.56,102.38,102.4,448401.0,93.8298,93.8847,93.7199,93.7382,448401.0
2020-01-29 15:00:00,102.4,102.41,102.04,102.26,562245.0,93.7382,93.7474,93.4087,93.6101,562245.0
2020-01-29 15:30:00,102.25,102.25,101.88,101.91,943564.0,93.6009,93.6009,93.2622,93.2897,943564.0
2020-01-30 09:30:00,101.13,101.22,100.78,100.87,959659.0,92.5756,92.658,92.2552,92.3376,959659.0
2020-01-30 10:00:00,100.87,101.21,100.84,101.06,1102240.0,92.3376,92.6489,92.3102,92.5116,1102240.0
2020-01-30 10:30:00,101.06,101.08,100.55,100.65,643375.0,92.5116,92.5299,92.0447,92.1362,643375.0
2020-01-30 11:00:00,100.64,100.82,100.64,100.76,535253.0,92.1271,92.2919,92.1271,92.2369,535253.0
2020-01-30 11:30:00,100.76,100.95,100.61,100.74,313036.0,92.2369,92.4109,92.0996,92.2186,313036.0
2020-01-30 12:00:00,100.75,100.79,100.55,100.55,248552.0,92.2278,92.2644,92.0447,92.0447,248552.0
2020-01-30 12:30:00,100.56,100.61,100.29,100.44,636135.0,92.0539,92.0996,91.8067,91.944,636135.0
2020-01-30 13:00:00,100.45,100.54,100.4,100.48,504650.0,91.9532,92.0355,91.9074,91.9806,504650.0
2020-01-30 13:30:00,100.49,100.57,100.45,100.48,192344.0,91.9898,92.063,91.9532,91.9806,192344.0
2020-01-30 14:00:00,100.48,100.67,100.48,100.64,302627.0,91.9806,92.1546,91.9806,92.1271,302627.0
2020-01-30 14:30:00,100.64,100.86,100.47,100.73,1263764.0,92.1271,92.3285,91.9715,92.2095,1263764.0
2020-01-30 15:00:00,100.74,100.92,100.64,100.84,1191948.0,92.2186,92.3834,92.1271,92.3102,1191948.0
2020-01-30 15:30:00,100.84,101.21,100.78,101.15,2124491.0,92.3102,92.6489,92.2552,92.5939,2124491.0
2020-01-31 09:30:00,100.76,100.84,100.32,100.38,1237367.0,92.2369,92.3102,91.8342,91.8891,1237367.0
2020-01-31 10:00:00,100.37,100.4,99.92,99.95,1419202.0,91.8799,91.9074,91.468,91.4955,1419202.0
2020-01-31 10:30:00,99.94,100.01,99.53,99.58,550529.0,91.4863,91.5504,91.111,91.1568,550529.0
2020-01-31 11:00:00,99.58,99.68,99.21,99.22,858325.0,91.1568,91.2483,90.818,90.8272,858325.0
2020-01-31 11:30:00,99.23,99.57,99.17,99.51,663561.0,90.8364,91.1476,90.7814,91.0927,663561.0
2020-01-31 12:00:00,99.51,99.51,99.21,99.26,445065.0,91.0927,91.0927,90.818,90.8638,445065.0
2020-01-31 12:30:00,99.26,99.27,98.93,99.14,1032996.0,90.8638,90.873,90.5617,90.754,1032996.0
2020-01-31 13:00:00,99.14,99.28,98.97,99.12,653320.0,90.754,90.8821,90.5984,90.7357,653320.0
2020-01-31 13:30:00,99.11,99.2,98.93,99.2,740185.0,90.7265,90.8089,90.5617,90.8089,740185.0
2020-01-31 14:00:00,99.2,99.31,99.13,99.16,488759.0,90.8089,90.9096,90.7448,90.7723,488759.0
2020-01-31 14:30:00,99.15,99.41,99.09,99.23,914121.0,90.7631,91.0011,90.7082,90.8364,914121.0
2020-01-31 15:00:00,99.24,99.29,98.98,99.0,829779.0,90.8455,90.8913,90.6075,90.6258,829779.0
2020-01-31 15:30:00,98.99,99.27,98.81,99.14,3343906.0,90.6167,90.873,90.4519,90.754,3343906.0
2020-02-03 09:30:00,99.91,100.51,99.83,100.34,1282783.0,91.4588,92.0081,91.3856,91.8525,1282783.0
2020-02-03 10:00:00,100.45,100.75,100.31,100.75,1099029.0,91.9532,92.2278,91.825,92.2278,1099029.0
2020-02-03 10:30:00,100.76,100.76,100.36,100.43,586438.0,92.2369,92.2369,91.8708,91.9349,586438.0
2020-02-03 11:00:00,100.43,100.47,100.03,100.09,2151309.0,91.9349,91.9715,91.5687,91.6236,2151309.0
2020-02-03 11:30:00,100.1,100.13,99.84,99.95,591133.0,91.6328,91.6602,91.3948,91.4955,591133.0
2020-02-03 12:00:00,99.96,100.13,99.9,99.94,964476.0,91.5046,91.6602,91.4497,91.4863,964476.0
2020-02-03 12:30:00,99.94,100.11,99.88,100.06,645399.0,91.4863,91.6419,91.4314,91.5962,645399.0
2020-02-03 13:00:00,100.07,100.12,99.93,100.01,261980.0,91.6053,91.6511,91.4771,91.5504,261980.0
2020-02-03 13:30:00,100.01,100.12,99.99,100.06,333354.0,91.5504,91.6511,91.5321,91.5962,333354.0
2020-02-03 14:00:00,100.06,100.09,99.95,99.98,467960.0,91.5962,91.6236,91.4955,91.5229,467960.0
2020-02-03 14:30:00,99.98,100.14,99.9,100.06,363851.0,91.5229,91.6694,91.4497,91.5962,363851.0
2020-02-03 15:00:00,100.06,100.2,100.06,100.19,343910.0,91.5962,91.7243,91.5962,91.7152,343910.0
2020-02-03 15:30:00,100.19,100.22,99.94,100.05,1877722.0,91.7152,91.7426,91.4863,91.587,1877722.0
2020-02-04 09:30:00,101.29,102.16,101.27,102.01,2030394.0,92.7221,93.5185,92.7038,93.3812,2030394.0
2020-02-04 10:00:00,102.02,102.07,101.67,101.9,675202.0,93.3904,93.4361,93.07,93.2805,675202.0
2020-02-04 10:30:00,101.91,102.09,101.77,102.03,538433.0,93.2897,93.4544,93.1615,93.3995,538433.0
2020-02-04 11:00:00,102.02,102.08,101.95,101.97,633031.0,93.3904,93.4453,93.3263,93.3446,633031.0
2020-02-04 11:30:00,101.98,102.13,101.92,101.97,448447.0,93.3537,93.4911,93.2988,93.3446,448447.0
2020-02-04 12:00:00,101.97,102.04,101.92,101.97,267204.0,93.3446,93.4087,93.2988,93.3446,267204.0
2020-02-04 12:30:00,101.98,102.03,101.92,101.99,255008.0,93.3537,93.3995,93.2988,93.3629,255008.0
2020-02-04 13:00:00,102.0,102.03,101.86,101.9,228967.0,93.3721,93.3995,93.2439,93.2805,228967.0
2020-02-04 13:30:00,101.9,102.05,101.9,102.02,172487.0,93.2805,93.4178,93.2805,93.3904,172487.0
2020-02-04 14:00:00,102.03,102.13,101.98,102.06,293130.0,93.3995,93.4911,93.3537,93.427,293130.0
2020-02-04 14:30:00,102.06,102.18,102.03,102.04,285777.0,93.427,93.5368,93.3995,93.4087,285777.0
2020-02-04 15:00:00,102.04,102.21,102.0,102.2,371188.0,93.4087,93.5643,93.3721,93.5551,371188.0
2020-02-04 15:30:00,102.2,102.21,101.68,101.79,1993541.0,93.5551,93.5643,93.0791,93.1798,1993541.0
2020-02-05 09:30:00,102.28,103.46,102.27,103.34,3070006.0,93.6284,94.7086,93.6192,94.5987,3070006.0
2020-02-05 10:00:00,103.34,103.45,102.91,102.99,1627209.0,94.5987,94.6994,94.2051,94.2783,1627209.0
2020-02-05 10:30:00,102.98,103.34,102.86,103.27,1116842.0,94.2692,94.5987,94.1593,94.5346,1116842.0
2020-02-05 11:00:00,103.27,103.54,103.23,103.5,736525.0,94.5346,94.7818,94.498,94.7452,736525.0
2020-02-05 11:30:00,103.49,103.59,103.35,103.59,675253.0,94.736,94.8276,94.6079,94.8276,675253.0
2020-02-05 12:00:00,103.59,103.7,103.48,103.5,1355030.0,94.8276,94.9283,94.7269,94.7452,1355030.0
2020-02-05 12:30:00,103.5,103.63,103.48,103.5,376467.0,94.7452,94.8642,94.7269,94.7452,376467.0
2020-02-05 13:00:00,103.5,103.76,103.46,103.7,385679.0,94.7452,94.9832,94.7086,94.9283,385679.0
2020-02-05 13:30:00,103.72,104.04,103.68,104.0,625105.0,94.9466,95.2395,94.9099,95.2029,625105.0
2020-02-05 14:00:00,104.0,104.12,103.84,103.95,484899.0,95.2029,95.3127,95.0564,95.1571,484899.0
2020-02-05 14:30:00,103.95,103.95,103.67,103.75,380420.0,95.1571,95.1571,94.9008,94.974,380420.0
2020-02-05 15:00:00,103.75,103.81,103.58,103.72,548106.0,94.974,95.0289,94.8184,94.9466,548106.0
2020-02-05 15:30:00,103.72,103.78,103.54,103.76,1667374.0,94.9466,95.0015,94.7818,94.9832,1667374.0
2020-02-06 09:30:00,104.24,104.24,103.39,103.7,1044096.0,95.4226,95.4226,94.6445,94.9283,1044096.0
2020-02-06 10:00:00,103.71,103.94,103.61,103.79,523740.0,94.9374,95.1479,94.8459,95.0106,523740.0
2020-02-06 10:30:00,103.78,104.09,103.74,103.89,314567.0,95.0015,95.2853,94.9649,95.1022,314567.0
2020-02-06 11:00:00,103.89,104.02,103.83,104.0,326023.0,95.1022,95.2212,95.0473,95.2029,326023.0
2020-02-06 11:30:00,104.0,104.04,103.71,103.73,292811.0,95.2029,95.2395,94.9374,94.9557,292811.0
2020-02-06 12:00:00,103.73,103.82,103.69,103.82,234153.0,94.9557,95.0381,94.9191,95.0381,234153.0
2020-02-06 12:30:00,103.82,103.86,103.76,103.81,164538.0,95.0381,95.0747,94.9832,95.0289,164538.0
2020-02-06 13:00:00,103.81,103.87,103.76,103.8,265931.0,95.0289,95.0839,94.9832,95.0198,265931.0
2020-02-06 13:30:00,103.8,103.84,103.68,103.68,395888.0,95.0198,95.0564,94.9099,94.9099,395888.0
2020-02-06 14:00:00,103.68,103.85,103.64,103.83,275138.0,94.9099,95.0656,94.8733,95.0473,275138.0
2020-02-06 14:30:00,103.83,103.9,103.8,103.8,316372.0,95.0473,95.1113,95.0198,95.0198,316372.0
2020-02-06 15:00:00,103.8,103.92,103.73,103.78,257988.0,95.0198,95.1296,94.9557,95.0015,257988.0
2020-02-06 15:30:00,103.78,103.92,103.75,103.87,1009332.0,95.0015,95.1296,94.974,95.0839,1009332.0
2020-02-07 09:30:00,103.87,103.95,103.51,103.51,490218.0,95.0839,95.1571,94.7543,94.7543,490218.0
2020-02-07 10:00:00,103.53,103.62,103.4,103.59,325731.0,94.7726,94.855,94.6536,94.8276,325731.0
2020-02-07 10:30:00,103.59,103.61,103.4,103.41,291671.0,94.8276,94.8459,94.6536,94.6628,291671.0
2020-02-07 11:00:00,103.4,103.41,103.16,103.29,462414.0,94.6536,94.6628,94.4339,94.5529,462414.0
2020-02-07 11:30:00,103.28,103.36,103.14,103.26,343999.0,94.5438,94.617,94.4156,94.5255,343999.0
2020-02-07 12:00:00,103.25,103.31,103.16,103.3,376146.0,94.5163,94.5712,94.4339,94.5621,376146.0
2020-02-07 12:30:00,103.29,103.31,103.24,103.27,147104.0,94.5529,94.5712,94.5072,94.5346,147104.0
2020-02-07 13:00:00,103.28,103.34,103.24,103.34,120003.0,94.5438,94.5987,94.5072,94.5987,120003.0
2020-02-07 13:30:00,103.34,103.38,103.02,103.04,456910.0,94.5987,94.6353,94.3058,94.3241,456910.0
2020-02-07 14:00:00,103.04,103.05,102.88,103.02,546550.0,94.3241,94.3332,94.1776,94.3058,546550.0
2020-02-07 14:30:00,103.03,103.16,103.03,103.11,231021.0,94.3149,94.4339,94.3149,94.3882,231021.0
2020-02-07 15:00:00,103.11,103.16,103.0,103.05,504330.0,94.3882,94.4339,94.2875,94.3332,504330.0
2020-02-07 15:30:00,103.04,103.22,102.92,103.03,1131142.0,94.3241,94.4889,94.2142,94.3149,1131142.0
2020-02-10 09:30:00,102.66,103.14,102.58,103.1,482434.0,93.9762,94.4156,93.903,94.379,482434.0
2020-02-10 10:00:00,103.11,103.4,103.1,103.38,408643.0,94.3882,94.6536,94.379,94.6353,408643.0
2020-02-10 10:30:00,103.4,103.46,103.3,103.34,156505.0,94.6536,94.7086,94.5621,94.5987,156505.0
2020-02-10 11:00:00,103.34,103.4,103.25,103.37,147152.0,94.5987,94.6536,94.5163,94.6262,147152.0
2020-02-10 11:30:00,103.37,103.39,103.29,103.32,190448.0,94.6262,94.6445,94.5529,94.5804,190448.0
2020-02-10 12:00:00,103.31,103.34,103.22,103.3,187786.0,94.5712,94.5987,94.4889,94.5621,187786.0
2020-02-10 12:30:00,103.3,103.34,103.24,103.28,149115.0,94.5621,94.5987,94.5072,94.5438,149115.0
2020-02-10 13:00:00,103.28,103.34,103.25,103.26,103158.0,94.5438,94.5987,94.5163,94.5255,103158.0
2020-02-10 13:30:00,103.27,103.33,103.14,103.22,122772.0,94.5346,94.5895,94.4156,94.4889,122772.0
2020-02-10 14:00:00,103.22,103.29,103.14,103.28,278413.0,94.4889,94.5529,94.4156,94.5438,278413.0
2020-02-10 14:30:00,103.28,103.45,103.27,103.44,133436.0,94.5438,94.6994,94.5346,94.6902,133436.0
2020-02-10 15:00:00,103.43,103.57,103.43,103.52,205544.0,94.6811,94.8092,94.6811,94.7635,205544.0
2020-02-10 15:30:00,103.52,103.57,103.41,103.57,804774.0,94.7635,94.8092,94.6628,94.8092,804774.0
2020-02-11 09:30:00,103.95,104.04,103.74,103.88,591181.0,95.1571,95.2395,94.9649,95.093,591181.0
2020-02-11 10:00:00,103.88,104.22,103.88,104.13,262233.0,95.093,95.4043,95.093,95.3219,262233.0
2020-02-11 10:30:00,104.13,104.15,103.74,103.83,450220.0,95.3219,95.3402,94.9649,95.0473,450220.0
2020-02-11 11:00:00,103.83,103.96,103.8,103.9,439406.0,95.0473,95.1663,95.0198,95.1113,439406.0
2020-02-11 11:30:00,103.9,104.05,103.84,103.94,531394.0,95.1113,95.2486,95.0564,95.1479,531394.0
2020-02-11 12:00:00,103.95,104.06,103.9,103.98,278548.0,95.1571,95.2578,95.1113,95.1846,278548.0
2020-02-11 12:30:00,103.98,104.0,103.86,103.95,188528.0,95.1846,95.2029,95.0747,95.1571,188528.0
2020-02-11 13:00:00,103.95,103.97,103.9,103.94,586083.0,95.1571,95.1754,95.1113,95.1479,586083.0
2020-02-11 13:30:00,103.94,104.0,103.86,103.98,631338.0,95.1479,95.2029,95.0747,95.1846,631338.0
2020-02-11 14:00:00,103.98,104.07,103.97,104.04,1015817.0,95.1846,95.267,95.1754,95.2395,1015817.0
2020-02-11 14:30:00,104.04,104.17,104.0,104.16,381250.0,95.2395,95.3585,95.2029,95.3493,381250.0
2020-02-11 15:00:00,104.17,104.25,104.1,104.25,999406.0,95.3585,95.4317,95.2944,95.4317,999406.0
2020-02-11 15:30:00,104.24,104.3,104.13,104.21,2177040.0,95.4226,95.4775,95.3219,95.3951,2177040.0
2020-02-12 09:30:00,104.6,104.84,104.45,104.6,1053804.0,95.7521,95.9718,95.6148,95.7521,1053804.0
2020-02-12 10:00:00,104.6,104.8,104.46,104.72,437111.0,95.7521,95.9352,95.624,95.862,437111.0
2020-02-12 10:30:00,104.71,104.79,104.58,104.65,304679.0,95.8528,95.9261,95.7338,95.7979,304679.0
2020-02-12 11:00:00,104.65,104.7,104.31,104.4,187583.0,95.7979,95.8437,95.4867,95.569,187583.0
2020-02-12 11:30:00,104.4,104.47,104.34,104.38,256684.0,95.569,95.6331,95.5141,95.5507,256684.0
2020-02-12 12:00:00,104.39,104.39,104.17,104.24,149641.0,95.5599,95.5599,95.3585,95.4226,149641.0
2020-02-12 12:30:00,104.25,104.3,104.1,104.13,165235.0,95.4317,95.4775,95.2944,95.3219,165235.0
2020-02-12 13:00:00,104.13,104.13,103.92,104.05,143938.0,95.3219,95.3219,95.1296,95.2486,143938.0
2020-02-12 13:30:00,104.05,104.24,104.04,104.22,179418.0,95.2486,95.4226,95.2395,95.4043,179418.0
2020-02-12 14:00:00,104.23,104.29,104.17,104.2,170423.0,95.4134,95.4683,95.3585,95.386,170423.0
2020-02-12 14:30:00,104.2,104.28,104.18,104.24,263722.0,95.386,95.4592,95.3676,95.4226,263722.0
2020-02-12 15:00:00,104.24,104.33,104.24,104.28,223774.0,95.4226,95.505,95.4226,95.4592,223774.0
2020-02-12 15:30:00,104.29,104.4,104.27,104.34,686071.0,95.4683,95.569,95.45,95.5141,686071.0
2020-02-13 09:30:00,103.96,104.26,103.86,103.89,606460.0,95.1663,95.4409,95.0747,95.1022,606460.0
2020-02-13 10:00:00,103.9,103.96,103.69,103.82,538752.0,95.1113,95.1663,94.9191,95.0381,538752.0
2020-02-13 10:30:00,103.81,103.89,103.64,103.83,221596.0,95.0289,95.1022,94.8733,95.0473,221596.0
2020-02-13 11:00:00,103.83,104.01,103.81,104.01,205442.0,95.0473,95.212,95.0289,95.212,205442.0
2020-02-13 11:30:00,104.01,104.16,103.96,104.08,181403.0,95.212,95.3493,95.1663,95.2761,181403.0
2020-02-13 12:00:00,104.09,104.23,104.04,104.11,156879.0,95.2853,95.4134,95.2395,95.3036,156879.0
2020-02-13 12:30:00,104.12,104.16,104.05,104.08,105777.0,95.3127,95.3493,95.2486,95.2761,105777.0
2020-02-13 13:00:00,104.08,104.16,104.05,104.12,209463.0,95.2761,95.3493,95.2486,95.3127,209463.0
2020-02-13 13:30:00,104.12,104.21,104.09,104.2,223484.0,95.3127,95.3951,95.2853,95.386,223484.0
2020-02-13 14:00:00,104.19,104.28,104.15,104.22,195638.0,95.3768,95.4592,95.3402,95.4043,195638.0
2020-02-13 14:30:00,104.22,104.27,104.11,104.19,182667.0,95.4043,95.45,95.3036,95.3768,182667.0
2020-02-13 15:00:00,104.2,104.23,104.0,104.07,289685.0,95.386,95.4134,95.2029,95.267,289685.0
2020-02-13 15:30:00,104.08,104.09,103.79,103.85,1220381.0,95.2761,95.2853,95.0106,95.0656,1220381.0
2020-02-14 09:30:00,103.98,104.0,103.42,103.63,782781.0,95.1846,95.2029,94.6719,94.8642,782781.0
2020-02-14 10:00:00,103.63,103.7,103.43,103.63,653849.0,94.8642,94.9283,94.6811,94.8642,653849.0
2020-02-14 10:30:00,103.62,103.77,103.57,103.75,343152.0,94.855,94.9923,94.8092,94.974,343152.0
2020-02-14 11:00:00,103.75,103.79,103.71,103.72,224120.0,94.974,95.0106,94.9374,94.9466,224120.0
2020-02-14 11:30:00,103.71,103.77,103.64,103.64,162899.0,94.9374,94.9923,94.8733,94.8733,162899.0
2020-02-14 12:00:00,103.64,103.67,103.54,103.55,135785.0,94.8733,94.9008,94.7818,94.7909,135785.0
2020-02-14 12:30:00,103.55,103.59,103.49,103.53,112142.0,94.7909,94.8276,94.736,94.7726,112142.0
2020-02-14 13:00:00,103.52,103.63,103.48,103.62,246637.0,94.7635,94.8642,94.7269,94.855,246637.0
2020-02-14 13:30:00,103.61,103.7,103.58,103.69,181982.0,94.8459,94.9283,94.8184,94.9191,181982.0
2020-02-14 14:00:00,103.68,103.76,103.52,103.75,206082.0,94.9099,94.9832,94.7635,94.974,206082.0
2020-02-14 14:30:00,103.74,103.76,103.65,103.7,276366.0,94.9649,94.9832,94.8825,94.9283,276366.0
2020-02-14 15:00:00,103.71,103.79,103.67,103.74,339445.0,94.9374,95.0106,94.9008,94.9649,339445.0
2020-02-14 15:30:00,103.73,103.97,103.72,103.93,1042027.0,94.9557,95.1754,94.9466,95.1388,1042027.0
2020-02-18 09:30:00,103.93,104.06,103.74,103.8,578129.0,95.1388,95.2578,94.9649,95.0198,578129.0
2020-02-18 10:00:00,103.8,103.83,103.38,103.39,427123.0,95.0198,95.0473,94.6353,94.6445,427123.0
2020-02-18 10:30:00,103.4,103.51,103.3,103.41,674697.0,94.6536,94.7543,94.5621,94.6628,674697.0
2020-02-18 11:00:00,103.41,103.42,103.22,103.26,310832.0,94.6628,94.6719,94.4889,94.5255,310832.0
2020-02-18 11:30:00,103.26,103.42,103.26,103.3,440619.0,94.5255,94.6719,94.5255,94.5621,440619.0
2020-02-18 12:00:00,103.31,103.52,103.29,103.47,520783.0,94.5712,94.7635,94.5529,94.7177,520783.0
2020-02-18 12:30:00,103.47,103.59,103.47,103.56,206999.0,94.7177,94.8276,94.7177,94.8001,206999.0
2020-02-18 13:00:00,103.55,103.59,103.42,103.48,413910.0,94.7909,94.8276,94.6719,94.7269,413910.0
2020-02-18 13:30:00,103.49,103.52,103.37,103.46,314135.0,94.736,94.7635,94.6262,94.7086,314135.0
2020-02-18 14:00:00,103.47,103.72,103.41,103.68,281053.0,94.7177,94.9466,94.6628,94.9099,281053.0
2020-02-18 14:30:00,103.67,103.67,103.55,103.64,287937.0,94.9008,94.9008,94.7909,94.8733,287937.0
2020-02-18 15:00:00,103.65,103.7,103.57,103.63,340257.0,94.8825,94.9283,94.8092,94.8642,340257.0
2020-02-18 15:30:00,103.63,103.65,103.47,103.58,1783914.0,94.8642,94.8825,94.7177,94.8184,1783914.0
2020-02-19 09:30:00,103.83,104.01,103.73,103.92,1889135.0,95.0473,95.212,94.9557,95.1296,1889135.0
2020-02-19 10:00:00,103.93,103.99,103.85,103.87,349262.0,95.1388,95.1937,95.0656,95.0839,349262.0
2020-02-19 10:30:00,103.87,104.08,103.86,104.0,1249528.0,95.0839,95.2761,95.0747,95.2029,1249528.0
2020-02-19 11:00:00,104.01,104.18,103.98,104.08,294626.0,95.212,95.3676,95.1846,95.2761,294626.0
2020-02-19 11:30:00,104.08,104.1,103.95,103.99,339211.0,95.2761,95.2944,95.1571,95.1937,339211.0
2020-02-19 12:00:00,103.99,104.12,103.97,104.06,81713.0,95.1937,95.3127,95.1754,95.2578,81713.0
2020-02-19 12:30:00,104.07,104.11,103.97,103.98,81209.0,95.267,95.3036,95.1754,95.1846,81209.0
2020-02-19 13:00:00,103.98,104.01,103.93,103.97,79647.0,95.1846,95.212,95.1388,95.1754,79647.0
2020-02-19 13:30:00,103.98,104.06,103.95,104.02,113360.0,95.1846,95.2578,95.1571,95.2212,113360.0
2020-02-19 14:00:00,104.01,104.16,103.99,104.15,128501.0,95.212,95.3493,95.1937,95.3402,128501.0
2020-02-19 14:30:00,104.14,104.19,104.08,104.13,133717.0,95.331,95.3768,95.2761,95.3219,133717.0
2020-02-19 15:00:00,104.14,104.17,104.04,104.11,186989.0,95.331,95.3585,95.2395,95.3036,186989.0
2020-02-19 15:30:00,104.12,104.13,103.99,104.05,978024.0,95.3127,95.3219,95.1937,95.2486,978024.0
2020-02-20 09:30:00,103.8,103.9,103.38,103.82,578628.0,95.0198,95.1113,94.6353,95.0381,578628.0
2020-02-20 10:00:00,103.83,103.88,103.6,103.63,388746.0,95.0473,95.093,94.8367,94.8642,388746.0
2020-02-20 10:30:00,103.63,103.72,103.45,103.46,486473.0,94.8642,94.9466,94.6994,94.7086,486473.0
2020-02-20 11:00:00,103.46,103.48,102.93,102.94,895345.0,94.7086,94.7269,94.2234,94.2325,895345.0
2020-02-20 11:30:00,102.94,103.0,102.43,102.82,1521669.0,94.2325,94.2875,93.7657,94.1227,1521669.0
2020-02-20 12:00:00,102.82,102.91,102.62,102.75,578187.0,94.1227,94.2051,93.9396,94.0586,578187.0
2020-02-20 12:30:00,102.76,103.0,102.7,102.97,474293.0,94.0678,94.2875,94.0128,94.26,474293.0
2020-02-20 13:00:00,102.97,103.18,102.91,103.09,248384.0,94.26,94.4522,94.2051,94.3698,248384.0
2020-02-20 13:30:00,103.1,103.13,103.01,103.06,178404.0,94.379,94.4065,94.2966,94.3424,178404.0
2020-02-20 14:00:00,103.07,103.29,103.07,103.19,337406.0,94.3515,94.5529,94.3515,94.4614,337406.0
2020-02-20 14:30:00,103.2,103.36,103.18,103.25,507550.0,94.4705,94.617,94.4522,94.5163,507550.0
2020-02-20 15:00:00,103.25,103.37,103.11,103.34,338414.0,94.5163,94.6262,94.3882,94.5987,338414.0
2020-02-20 15:30:00,103.34,103.5,103.27,103.37,829242.0,94.5987,94.7452,94.5346,94.6262,829242.0
2020-02-21 09:30:00,102.97,103.13,102.61,102.88,653488.0,94.26,94.4065,93.9305,94.1776,653488.0
2020-02-21 10:00:00,102.87,103.2,102.8,103.04,383783.0,94.1685,94.4705,94.1044,94.3241,383783.0
2020-02-21 10:30:00,103.04,103.08,102.8,103.06,344128.0,94.3241,94.3607,94.1044,94.3424,344128.0
2020-02-21 11:00:00,103.06,103.25,103.04,103.08,276403.0,94.3424,94.5163,94.3241,94.3607,276403.0
2020-02-21 11:30:00,103.08,103.34,103.08,103.28,236828.0,94.3607,94.5987,94.3607,94.5438,236828.0
2020-02-21 12:00:00,103.29,103.47,103.21,103.27,485006.0,94.5529,94.7177,94.4797,94.5346,485006.0
2020-02-21 12:30:00,103.27,103.31,103.19,103.2,293330.0,94.5346,94.5712,94.4614,94.4705,293330.0
2020-02-21 13:00:00,103.19,103.39,103.18,103.31,514491.0,94.4614,94.6445,94.4522,94.5712,514491.0
2020-02-21 13:30:00,103.31,103.34,103.19,103.33,382942.0,94.5712,94.5987,94.4614,94.5895,382942.0
2020-02-21 14:00:00,103.33,103.49,103.31,103.45,483470.0,94.5895,94.736,94.5712,94.6994,483470.0
2020-02-21 14:30:00,103.44,103.47,103.28,103.36,194839.0,94.6902,94.7177,94.5438,94.617,194839.0
2020-02-21 15:00:00,103.35,103.39,103.22,103.28,355907.0,94.6079,94.6445,94.4889,94.5438,355907.0
2020-02-21 15:30:00,103.28,103.53,103.17,103.43,1363074.0,94.5438,94.7726,94.4431,94.6811,1363074.0
2020-02-24 09:30:00,100.93,101.61,100.8,100.92,1637001.0,92.3926,93.015,92.2736,92.3834,1637001.0
2020-02-24 10:00:00,100.94,101.21,100.77,100.83,817689.0,92.4017,92.6489,92.2461,92.301,817689.0
2020-02-24 10:30:00,100.83,100.89,100.57,100.83,1033006.0,92.301,92.3559,92.063,92.301,1033006.0
2020-02-24 11:00:00,100.83,100.87,100.47,100.51,708634.0,92.301,92.3376,91.9715,92.0081,708634.0
2020-02-24 11:30:00,100.52,100.69,100.3,100.45,796627.0,92.0172,92.1729,91.8158,91.9532,796627.0
2020-02-24 12:00:00,100.44,100.45,100.11,100.15,899612.0,91.944,91.9532,91.6419,91.6785,899612.0
2020-02-24 12:30:00,100.14,100.39,99.97,99.97,443415.0,91.6694,91.8982,91.5138,91.5138,443415.0
2020-02-24 13:00:00,99.96,100.14,99.69,100.13,1089784.0,91.5046,91.6694,91.2574,91.6602,1089784.0
2020-02-24 13:30:00,100.12,100.22,99.96,100.2,1275830.0,91.6511,91.7426,91.5046,91.7243,1275830.0
2020-02-24 14:00:00,100.19,100.48,99.93,100.4,1193432.0,91.7152,91.9806,91.4771,91.9074,1193432.0
2020-02-24 14:30:00,100.41,100.86,100.34,100.77,838376.0,91.9165,92.3285,91.8525,92.2461,838376.0
2020-02-24 15:00:00,100.77,100.91,100.59,100.66,1078409.0,92.2461,92.3743,92.0813,92.1454,1078409.0
2020-02-24 15:30:00,100.65,100.72,100.15,100.17,2338707.0,92.1362,92.2003,91.6785,91.6968,2338707.0
2020-02-25 09:30:00,100.53,100.75,99.84,100.15,1289817.0,92.0264,92.2278,91.3948,91.6785,1289817.0
2020-02-25 10:00:00,100.15,100.26,99.24,99.3,913474.0,91.6785,91.7792,90.8455,90.9004,913474.0
2020-02-25 10:30:00,99.31,99.59,98.71,99.16,1341673.0,90.9096,91.1659,90.3603,90.7723,1341673.0
2020-02-25 11:00:00,99.18,99.32,98.49,98.82,1075585.0,90.7906,90.9187,90.159,90.461,1075585.0
2020-02-25 11:30:00,98.83,99.02,98.68,98.95,1321687.0,90.4702,90.6441,90.3329,90.58,1321687.0
2020-02-25 12:00:00,98.95,99.03,98.48,98.5,571478.0,90.58,90.6533,90.1498,90.1681,571478.0
2020-02-25 12:30:00,98.5,98.72,98.03,98.07,693163.0,90.1681,90.3695,89.7379,89.7745,693163.0
2020-02-25 13:00:00,98.07,98.31,97.96,98.15,1191045.0,89.7745,89.9942,89.6738,89.8477,1191045.0
2020-02-25 13:30:00,98.15,98.15,97.7,97.71,1060042.0,89.8477,89.8477,89.4358,89.4449,1060042.0
2020-02-25 14:00:00,97.72,97.76,97.06,97.1,1385845.0,89.4541,89.4907,88.8499,88.8865,1385845.0
2020-02-25 14:30:00,97.1,97.58,96.87,97.42,1596730.0,88.8865,89.3259,88.676,89.1795,1596730.0
2020-02-25 15:00:00,97.42,97.83,97.01,97.25,1625602.0,89.1795,89.5548,88.8041,89.0238,1625602.0
2020-02-25 15:30:00,97.25,97.63,96.79,97.19,4147864.0,89.0238,89.3717,88.6028,88.9689,4147864.0
2020-02-26 09:30:00,97.67,98.82,97.67,98.15,1688852.0,89.4083,90.461,89.4083,89.8477,1688852.0
2020-02-26 10:00:00,98.14,98.39,97.8,98.13,907521.0,89.8386,90.0674,89.5273,89.8294,907521.0
2020-02-26 10:30:00,98.12,98.68,98.06,98.45,1132102.0,89.8203,90.3329,89.7653,90.1223,1132102.0
2020-02-26 11:00:00,98.45,98.76,98.12,98.7,683329.0,90.1223,90.4061,89.8203,90.3512,683329.0
2020-02-26 11:30:00,98.7,98.71,98.04,98.12,538858.0,90.3512,90.3603,89.747,89.8203,538858.0
2020-02-26 12:00:00,98.13,98.19,97.44,97.83,939616.0,89.8294,89.8843,89.1978,89.5548,939616.0
2020-02-26 12:30:00,97.85,98.09,97.8,97.96,918798.0,89.5731,89.7928,89.5273,89.6738,918798.0
2020-02-26 13:00:00,97.96,98.07,97.72,97.86,494438.0,89.6738,89.7745,89.4541,89.5822,494438.0
2020-02-26 13:30:00,97.84,97.87,96.91,97.04,1548913.0,89.5639,89.5914,88.7126,88.8316,1548913.0
2020-02-26 14:00:00,97.03,97.63,96.96,97.32,951504.0,88.8225,89.3717,88.7584,89.0879,951504.0
2020-02-26 14:30:00,97.34,97.57,96.95,97.0,758023.0,89.1062,89.3168,88.7492,88.795,758023.0
2020-02-26 15:00:00,97.02,97.56,97.01,97.18,882349.0,88.8133,89.3076,88.8041,88.9598,882349.0
2020-02-26 15:30:00,97.18,97.37,97.08,97.12,1205728.0,88.9598,89.1337,88.8682,88.9048,1205728.0
2020-02-27 09:30:00,96.28,96.41,95.44,95.77,2348338.0,88.1359,88.2549,87.3669,87.669,2348338.0
2020-02-27 10:00:00,95.76,95.93,95.1,95.25,1321810.0,87.6599,87.8155,87.0557,87.193,1321810.0
2020-02-27 10:30:00,95.24,96.37,94.89,96.37,1543194.0,87.1839,88.2183,86.8635,88.2183,1543194.0
2020-02-27 11:00:00,96.35,96.59,96.14,96.16,1425702.0,88.2,88.4197,88.0077,88.026,1425702.0
2020-02-27 11:30:00,96.16,96.59,95.76,96.55,1020107.0,88.026,88.4197,87.6599,88.3831,1020107.0
2020-02-27 12:00:00,96.54,97.17,96.45,96.87,918638.0,88.3739,88.9506,88.2915,88.676,918638.0
2020-02-27 12:30:00,96.83,97.34,96.8,96.82,1539871.0,88.6394,89.1062,88.6119,88.6302,1539871.0
2020-02-27 13:00:00,96.8,97.16,96.48,96.49,865453.0,88.6119,88.9415,88.319,88.3281,865453.0
2020-02-27 13:30:00,96.49,96.61,95.48,95.69,1296844.0,88.3281,88.438,87.4036,87.5958,1296844.0
2020-02-27 14:00:00,95.68,95.83,95.26,95.76,991226.0,87.5866,87.724,87.2022,87.6599,991226.0
2020-02-27 14:30:00,95.76,95.76,95.32,95.35,670963.0,87.6599,87.6599,87.2571,87.2846,670963.0
2020-02-27 15:00:00,95.35,95.64,95.09,95.23,1142670.0,87.2846,87.55,87.0466,87.1747,1142670.0
2020-02-27 15:30:00,95.23,95.34,93.8,93.87,3004311.0,87.1747,87.2754,85.8657,85.9297,3004311.0
2020-02-28 09:30:00,91.35,92.67,90.59,90.61,3596195.0,83.6229,84.8313,82.9272,82.9455,3596195.0
2020-02-28 10:00:00,90.61,91.25,90.04,90.07,3530502.0,82.9455,83.5314,82.4237,82.4512,3530502.0
2020-02-28 10:30:00,90.06,91.25,89.98,91.09,1902412.0,82.442,83.5314,82.3688,83.3849,1902412.0
2020-02-28 11:00:00,91.09,91.29,90.34,91.25,2256352.0,83.3849,83.568,82.6983,83.5314,2256352.0
2020-02-28 11:30:00,91.26,92.37,91.02,91.23,2374370.0,83.5405,84.5566,83.3208,83.5131,2374370.0
2020-02-28 12:00:00,91.23,91.64,90.78,91.61,1272893.0,83.5131,83.8884,83.1011,83.8609,1272893.0
2020-02-28 12:30:00,91.63,92.21,91.31,92.15,1180010.0,83.8792,84.4102,83.5863,84.3552,1180010.0
2020-02-28 13:00:00,92.16,92.27,91.47,91.76,971628.0,84.3644,84.4651,83.7328,83.9982,971628.0
2020-02-28 13:30:00,91.74,91.76,90.6,91.01,1164903.0,83.9799,83.9982,82.9364,83.3117,1164903.0
2020-02-28 14:00:00,91.01,91.06,90.33,90.84,1286405.0,83.3117,83.3574,82.6892,83.156,1286405.0
2020-02-28 14:30:00,90.85,92.02,90.74,91.34,1215358.0,83.1652,84.2362,83.0645,83.6138,1215358.0
2020-02-28 15:00:00,91.35,91.64,90.56,90.57,1186284.0,83.6229,83.8884,82.8997,82.9089,1186284.0
2020-02-28 15:30:00,90.56,92.63,90.33,92.62,3108219.0,82.8997,84.7946,82.6892,84.7855,3108219.0
2020-03-02 09:30:00,92.64,93.63,92.64,92.95,2294836.0,84.8038,85.71,84.8038,85.0876,2294836.0
2020-03-02 10:00:00,92.95,93.14,92.32,93.08,1575220.0,85.0876,85.2615,84.5109,85.2066,1575220.0
2020-03-02 10:30:00,93.07,94.2,92.72,93.69,1567753.0,85.1974,86.2318,84.877,85.765,1567753.0
2020-03-02 11:00:00,93.68,94.58,93.56,94.43,1900161.0,85.7558,86.5797,85.646,86.4424,1900161.0
2020-03-02 11:30:00,94.44,95.17,94.18,95.03,1641636.0,86.4515,87.1198,86.2135,86.9916,1641636.0
2020-03-02 12:00:00,95.04,95.18,94.48,94.74,1163063.0,87.0008,87.1289,86.4881,86.7262,1163063.0
2020-03-02 12:30:00,94.74,95.19,94.71,95.06,896693.0,86.7262,87.1381,86.6987,87.0191,896693.0
2020-03-02 13:00:00,95.06,95.18,94.18,94.33,961292.0,87.0191,87.1289,86.2135,86.3508,961292.0
2020-03-02 13:30:00,94.33,95.26,94.24,95.18,1393296.0,86.3508,87.2022,86.2685,87.1289,1393296.0
2020-03-02 14:00:00,95.17,95.51,94.87,94.89,970714.0,87.1198,87.431,86.8452,86.8635,970714.0
2020-03-02 14:30:00,94.9,95.04,94.16,94.41,1307247.0,86.8726,87.0008,86.1952,86.4241,1307247.0
2020-03-02 15:00:00,94.41,95.54,94.37,95.49,1542832.0,86.4241,87.4585,86.3875,87.4127,1542832.0
2020-03-02 15:30:00,95.49,97.04,95.41,96.99,2996597.0,87.4127,88.8316,87.3395,88.7858,2996597.0
2020-03-03 09:30:00,97.19,97.23,96.35,96.56,2570273.0,88.9689,89.0055,88.2,88.3922,2570273.0
2020-03-03 10:00:00,96.56,98.89,96.53,97.34,5488975.0,88.3922,90.5251,88.3647,89.1062,5488975.0
2020-03-03 10:30:00,97.33,97.87,96.87,97.31,2478040.0,89.0971,89.5914,88.676,89.0788,2478040.0
2020-03-03 11:00:00,97.31,97.41,95.05,95.38,3342241.0,89.0788,89.1703,87.0099,87.312,3342241.0
2020-03-03 11:30:00,95.38,96.5,95.22,96.44,1898084.0,87.312,88.3373,87.1656,88.2824,1898084.0
2020-03-03 12:00:00,96.42,96.59,95.63,95.79,1122856.0,88.264,88.4197,87.5409,87.6873,1122856.0
2020-03-03 12:30:00,95.79,96.22,95.55,95.63,953153.0,87.6873,88.081,87.4676,87.5409,953153.0
2020-03-03 13:00:00,95.62,95.62,94.51,94.88,1487292.0,87.5317,87.5317,86.5156,86.8543,1487292.0
2020-03-03 13:30:00,94.89,95.17,94.11,94.13,1652197.0,86.8635,87.1198,86.1494,86.1678,1652197.0
2020-03-03 14:00:00,94.16,94.35,93.27,94.08,2033732.0,86.1952,86.3691,85.3805,86.122,2033732.0
2020-03-03 14:30:00,94.11,94.79,93.59,94.66,1917239.0,86.1494,86.7719,85.6734,86.6529,1917239.0
2020-03-03 15:00:00,94.66,95.48,94.48,95.39,1892704.0,86.6529,87.4036,86.4881,87.3212,1892704.0
2020-03-03 15:30:00,95.39,95.39,94.02,94.48,3957920.0,87.3212,87.3212,86.0671,86.4881,3957920.0
2020-03-04 09:30:00,97.38,98.7,97.21,97.45,5104009.0,89.1428,90.3512,88.9872,89.2069,5104009.0
2020-03-04 10:00:00,97.47,98.32,97.18,98.12,2609500.0,89.2252,90.0033,88.9598,89.8203,2609500.0
2020-03-04 10:30:00,98.12,98.16,97.44,97.65,1651877.0,89.8203,89.8569,89.1978,89.39,1651877.0
2020-03-04 11:00:00,97.65,98.07,97.43,98.07,1363745.0,89.39,89.7745,89.1886,89.7745,1363745.0
2020-03-04 11:30:00,98.08,98.14,97.53,97.8,1386246.0,89.7836,89.8386,89.2802,89.5273,1386246.0
2020-03-04 12:00:00,97.8,98.3,97.72,98.27,1149429.0,89.5273,89.985,89.4541,89.9576,1149429.0
2020-03-04 12:30:00,98.29,98.62,98.01,98.6,1199354.0,89.9759,90.278,89.7196,90.2596,1199354.0
2020-03-04 13:00:00,98.6,99.0,98.51,98.79,1020139.0,90.2596,90.6258,90.1773,90.4336,1020139.0
2020-03-04 13:30:00,98.8,98.95,98.69,98.9,956565.0,90.4427,90.58,90.342,90.5343,956565.0
2020-03-04 14:00:00,98.9,99.05,98.6,98.97,976660.0,90.5343,90.6716,90.2596,90.5984,976660.0
2020-03-04 14:30:00,98.98,99.15,98.87,99.09,1808478.0,90.6075,90.7631,90.5068,90.7082,1808478.0
2020-03-04 15:00:00,99.09,99.56,99.05,99.56,1013439.0,90.7082,91.1384,90.6716,91.1384,1013439.0
2020-03-04 15:30:00,99.56,100.15,99.48,100.02,3986099.0,91.1384,91.6785,91.0652,91.5595,3986099.0
2020-03-05 09:30:00,97.85,98.36,97.58,97.8,1773972.0,89.5731,90.0399,89.3259,89.5273,1773972.0
2020-03-05 10:00:00,97.79,98.42,97.73,97.92,1489655.0,89.5182,90.0949,89.4632,89.6372,1489655.0
2020-03-05 10:30:00,97.92,98.38,97.64,98.25,1110401.0,89.6372,90.0583,89.3809,89.9393,1110401.0
2020-03-05 11:00:00,98.26,99.19,98.2,99.01,1273181.0,89.9484,90.7997,89.8935,90.635,1273181.0
2020-03-05 11:30:00,99.01,99.1,98.1,98.27,763783.0,90.635,90.7174,89.8019,89.9576,763783.0
2020-03-05 12:00:00,98.27,98.43,97.68,97.83,1288930.0,89.9576,90.104,89.4175,89.5548,1288930.0
2020-03-05 12:30:00,97.83,98.03,97.07,97.28,852071.0,89.5548,89.7379,88.8591,89.0513,852071.0
2020-03-05 13:00:00,97.27,97.51,97.09,97.51,2070717.0,89.0422,89.2618,88.8774,89.2618,2070717.0
2020-03-05 13:30:00,97.51,97.83,97.32,97.58,637463.0,89.2618,89.5548,89.0879,89.3259,637463.0
2020-03-05 14:00:00,97.57,97.59,96.86,96.96,632839.0,89.3168,89.3351,88.6668,88.7584,632839.0
2020-03-05 14:30:00,96.96,97.51,96.96,97.34,607582.0,88.7584,89.2618,88.7584,89.1062,607582.0
2020-03-05 15:00:00,97.36,97.36,96.56,96.81,1036874.0,89.1245,89.1245,88.3922,88.6211,1036874.0
2020-03-05 15:30:00,96.81,97.86,96.71,97.64,2531881.0,88.6211,89.5822,88.5295,89.3809,2531881.0
2020-03-06 09:30:00,94.99,95.65,94.6,95.23,1994271.0,86.955,87.5592,86.598,87.1747,1994271.0
2020-03-06 10:00:00,95.24,96.07,95.07,96.01,1970658.0,87.1839,87.9437,87.0282,87.8887,1970658.0
2020-03-06 10:30:00,96.0,96.55,95.61,96.35,1307285.0,87.8796,88.3831,87.5226,88.2,1307285.0
2020-03-06 11:00:00,96.36,96.53,95.59,95.72,1294913.0,88.2091,88.3647,87.5043,87.6233,1294913.0
2020-03-06 11:30:00,95.7,96.09,95.49,95.99,977305.0,87.605,87.962,87.4127,87.8704,977305.0
2020-03-06 12:00:00,96.0,96.05,95.36,95.67,918717.0,87.8796,87.9253,87.2937,87.5775,918717.0
2020-03-06 12:30:00,95.69,96.56,95.62,96.16,734655.0,87.5958,88.3922,87.5317,88.026,734655.0
2020-03-06 13:00:00,96.14,96.81,96.14,96.48,541622.0,88.0077,88.6211,88.0077,88.319,541622.0
2020-03-06 13:30:00,96.47,96.64,95.77,95.84,489539.0,88.3098,88.4654,87.669,87.7331,489539.0
2020-03-06 14:00:00,95.85,96.1,95.52,95.99,666572.0,87.7423,87.9711,87.4402,87.8704,666572.0
2020-03-06 14:30:00,96.0,96.07,95.05,95.18,610161.0,87.8796,87.9437,87.0099,87.1289,610161.0
2020-03-06 15:00:00,95.18,95.92,94.94,95.61,1039497.0,87.1289,87.8063,86.9092,87.5226,1039497.0
2020-03-06 15:30:00,95.58,97.5,95.5,97.15,3656164.0,87.4951,89.2527,87.4219,88.9323,3656164.0
2020-03-09 09:30:00,91.4,92.98,90.01,92.21,524162.0,83.6687,85.115,82.3963,84.4102,524162.0
2020-03-09 10:00:00,92.14,93.04,91.95,92.55,2151431.0,84.3461,85.17,84.1722,84.7214,2151431.0
2020-03-09 10:30:00,92.54,93.03,91.77,91.78,1489185.0,84.7123,85.1608,84.0074,84.0165,1489185.0
2020-03-09 11:00:00,91.76,93.16,91.57,93.01,1934352.0,83.9982,85.2798,83.8243,85.1425,1934352.0
2020-03-09 11:30:00,93.0,94.23,92.77,93.74,1476397.0,85.1333,86.2593,84.9228,85.8107,1476397.0
2020-03-09 12:00:00,93.72,94.28,93.22,93.24,1232189.0,85.7924,86.3051,85.3347,85.353,1232189.0
2020-03-09 12:30:00,93.24,93.35,92.56,92.85,1225620.0,85.353,85.4537,84.7306,84.996,1225620.0
2020-03-09 13:00:00,92.84,93.27,92.4,92.53,918261.0,84.9869,85.3805,84.5841,84.7031,918261.0
2020-03-09 13:30:00,92.53,92.54,91.61,91.84,858520.0,84.7031,84.7123,83.8609,84.0715,858520.0
2020-03-09 14:00:00,91.87,92.41,91.33,91.67,924304.0,84.0989,84.5932,83.6046,83.9158,924304.0
2020-03-09 14:30:00,91.68,92.61,91.16,92.29,1664259.0,83.925,84.7763,83.449,84.4834,1664259.0
2020-03-09 15:00:00,92.29,93.11,91.99,92.78,1890907.0,84.4834,85.234,84.2088,84.9319,1890907.0
2020-03-09 15:30:00,92.76,93.26,92.02,92.08,3928633.0,84.9136,85.3713,84.2362,84.2912,3928633.0
2020-03-10 09:30:00,94.76,94.88,93.8,94.1,2112968.0,86.7445,86.8543,85.8657,86.1403,2112968.0
2020-03-10 10:00:00,94.11,94.33,93.28,93.34,1313427.0,86.1494,86.3508,85.3897,85.4446,1313427.0
2020-03-10 10:30:00,93.33,93.38,92.28,92.37,1566361.0,85.4354,85.4812,84.4742,84.5566,1566361.0
2020-03-10 11:00:00,92.37,93.08,91.33,91.42,1388352.0,84.5566,85.2066,83.6046,83.687,1388352.0
2020-03-10 11:30:00,91.41,92.44,90.94,91.86,1837327.0,83.6778,84.6207,83.2476,84.0898,1837327.0
2020-03-10 12:00:00,91.87,93.48,91.87,92.3,1690664.0,84.0989,85.5727,84.0989,84.4926,1690664.0
2020-03-10 12:30:00,92.27,92.86,91.52,92.54,2415245.0,84.4651,85.0052,83.7785,84.7123,2415245.0
2020-03-10 13:00:00,92.52,93.39,92.01,92.76,1886379.0,84.6939,85.4904,84.2271,84.9136,1886379.0
2020-03-10 13:30:00,92.77,92.99,91.84,92.11,1628994.0,84.9228,85.1242,84.0715,84.3186,1628994.0
2020-03-10 14:00:00,92.12,92.53,91.75,92.38,1483224.0,84.3278,84.7031,83.9891,84.5658,1483224.0
2020-03-10 14:30:00,92.4,93.86,92.32,93.48,1338436.0,84.5841,85.9206,84.5109,85.5727,1338436.0
2020-03-10 15:00:00,93.49,94.73,93.28,93.96,1713774.0,85.5819,86.717,85.3897,86.0121,1713774.0
2020-03-10 15:30:00,93.96,95.43,93.64,95.31,3689364.0,86.0121,87.3578,85.7192,87.2479,3689364.0
2020-03-11 09:30:00,93.01,93.67,92.54,93.3,1603441.0,85.1425,85.7467,84.7123,85.408,1603441.0
2020-03-11 10:00:00,93.29,93.56,92.99,93.04,1266758.0,85.3988,85.646,85.1242,85.17,1266758.0
2020-03-11 10:30:00,93.03,93.37,92.5,92.87,1795523.0,85.1608,85.472,84.6756,85.0143,1795523.0
2020-03-11 11:00:00,92.88,93.25,92.08,92.23,1514399.0,85.0235,85.3622,84.2912,84.4285,1514399.0
2020-03-11 11:30:00,92.25,92.73,92.13,92.67,876918.0,84.4468,84.8862,84.3369,84.8313,876918.0
2020-03-11 12:00:00,92.67,93.49,92.47,92.7,1480358.0,84.8313,85.5819,84.6482,84.8587,1480358.0
2020-03-11 12:30:00,92.7,92.81,91.92,92.2,959661.0,84.8587,84.9594,84.1447,84.401,959661.0
2020-03-11 13:00:00,92.18,92.3,91.6,92.24,1034739.0,84.3827,84.4926,83.8518,84.4376,1034739.0
2020-03-11 13:30:00,92.26,92.39,91.71,91.98,1584937.0,84.4559,84.5749,83.9525,84.1996,1584937.0
2020-03-11 14:00:00,91.99,92.12,91.39,91.53,1036167.0,84.2088,84.3278,83.6595,83.7877,1036167.0
2020-03-11 14:30:00,91.52,92.15,91.16,91.23,1359640.0,83.7785,84.3552,83.449,83.5131,1359640.0
2020-03-11 15:00:00,91.22,91.38,90.45,91.17,2259913.0,83.5039,83.6504,82.799,83.4581,2259913.0
2020-03-11 15:30:00,91.15,92.27,91.04,91.62,3943928.0,83.4398,84.4651,83.3391,83.8701,3943928.0
2020-03-12 09:30:00,86.01,87.57,82.9,87.48,896093.0,78.7346,80.1627,75.8877,80.0803,896093.0
2020-03-12 10:00:00,87.39,87.55,85.71,87.3,1502551.0,79.9979,80.1443,78.46,79.9155,1502551.0
2020-03-12 10:30:00,87.35,88.1,86.92,87.03,1871848.0,79.9613,80.6478,79.5676,79.6683,1871848.0
2020-03-12 11:00:00,87.03,87.04,85.83,86.36,1307782.0,79.6683,79.6775,78.5698,79.055,1307782.0
2020-03-12 11:30:00,86.33,86.84,85.53,86.28,1113241.0,79.0275,79.4944,78.2952,78.9818,1113241.0
2020-03-12 12:00:00,86.27,86.34,85.13,86.07,952269.0,78.9726,79.0367,77.929,78.7895,952269.0
2020-03-12 12:30:00,86.04,88.99,85.15,88.42,1403368.0,78.7621,81.4625,77.9474,80.9408,1403368.0
2020-03-12 13:00:00,88.45,89.73,86.65,87.53,2029789.0,80.9682,82.1399,79.3205,80.126,2029789.0
2020-03-12 13:30:00,87.53,87.97,85.68,87.16,899524.0,80.126,80.5288,78.4325,79.7873,899524.0
2020-03-12 14:00:00,87.22,87.45,85.55,85.9,760756.0,79.8423,80.0528,78.3135,78.6339,760756.0
2020-03-12 14:30:00,85.88,86.73,85.25,85.53,1428114.0,78.6156,79.3937,78.0389,78.2952,1428114.0
2020-03-12 15:00:00,85.56,86.72,85.21,85.31,1186141.0,78.3227,79.3846,78.0023,78.0938,1186141.0
2020-03-12 15:30:00,85.31,87.16,84.32,84.65,3583692.0,78.0938,79.7873,77.1876,77.4896,3583692.0
2020-03-13 09:30:00,88.72,88.95,86.36,86.73,2621594.0,81.2154,81.4259,79.055,79.3937,2621594.0
2020-03-13 10:00:00,86.71,88.1,86.41,87.28,3126558.0,79.3754,80.6478,79.1008,79.8972,3126558.0
2020-03-13 10:30:00,87.29,87.42,85.41,85.41,2462826.0,79.9063,80.0253,78.1854,78.1854,2462826.0
2020-03-13 11:00:00,85.42,86.3,84.96,84.98,1905326.0,78.1945,79.0001,77.7734,77.7917,1905326.0
2020-03-13 11:30:00,84.96,85.43,84.16,85.16,1378889.0,77.7734,78.2037,77.0411,77.9565,1378889.0
2020-03-13 12:00:00,85.15,85.64,84.49,85.2,1200661.0,77.9474,78.3959,77.3432,77.9931,1200661.0
2020-03-13 12:30:00,85.18,86.89,85.16,86.4,1207177.0,77.9748,79.5402,77.9565,79.0916,1207177.0
2020-03-13 13:00:00,86.41,87.64,85.86,87.6,1673032.0,79.1008,80.2267,78.5973,80.1901,1673032.0
2020-03-13 13:30:00,87.59,87.98,87.0,87.57,1067834.0,80.181,80.538,79.6409,80.1627,1067834.0
2020-03-13 14:00:00,87.55,87.55,86.45,86.49,1243693.0,80.1443,80.1443,79.1374,79.174,1243693.0
2020-03-13 14:30:00,86.49,87.12,85.79,87.0,1329638.0,79.174,79.7507,78.5332,79.6409,1329638.0
2020-03-13 15:00:00,86.98,87.75,86.68,87.57,1409415.0,79.6226,80.3274,79.3479,80.1627,1409415.0
2020-03-13 15:30:00,87.59,90.9,85.48,90.78,5412355.0,80.181,83.211,78.2494,83.1011,5412355.0
2020-03-16 09:30:00,82.52,85.15,80.67,83.92,1041990.0,75.5398,77.9474,73.8463,76.8214,1041990.0
2020-03-16 10:00:00,83.92,83.93,82.47,83.6,2183499.0,76.8214,76.8306,75.494,76.5285,2183499.0
2020-03-16 10:30:00,83.59,86.05,83.55,85.19,1492632.0,76.5193,78.7712,76.4827,77.984,1492632.0
2020-03-16 11:00:00,85.17,87.05,85.11,86.77,918943.0,77.9657,79.6866,77.9107,79.4303,918943.0
2020-03-16 11:30:00,86.79,86.94,85.26,86.14,1466774.0,79.4486,79.5859,78.048,78.8536,1466774.0
2020-03-16 12:00:00,86.14,86.47,85.05,85.43,1256298.0,78.8536,79.1557,77.8558,78.2037,1256298.0
2020-03-16 12:30:00,85.42,85.84,84.07,84.63,808481.0,78.1945,78.579,76.9587,77.4713,808481.0
2020-03-16 13:00:00,84.64,85.79,84.54,85.05,790740.0,77.4805,78.5332,77.389,77.8558,790740.0
2020-03-16 13:30:00,85.04,85.04,84.01,84.48,862696.0,77.8467,77.8467,76.9038,77.334,862696.0
2020-03-16 14:00:00,84.48,84.49,83.45,84.19,918446.0,77.334,77.3432,76.3912,77.0686,918446.0
2020-03-16 14:30:00,84.19,85.58,84.08,85.29,1155288.0,77.0686,78.341,76.9679,78.0755,1155288.0
2020-03-16 15:00:00,85.29,85.84,83.68,83.76,1747836.0,78.0755,78.579,76.6017,76.6749,1747836.0
2020-03-16 15:30:00,83.76,83.99,81.52,81.76,4662739.0,76.6749,76.8855,74.6244,74.8441,4662739.0
2020-03-17 09:30:00,83.41,84.77,82.53,82.64,1970976.0,76.3545,77.5995,75.549,75.6497,1970976.0
2020-03-17 10:00:00,82.64,84.65,82.35,84.35,2259022.0,75.6497,77.4896,75.3842,77.215,2259022.0
2020-03-17 10:30:00,84.34,84.86,83.57,84.6,2790628.0,77.2059,77.6819,76.501,77.4439,2790628.0
2020-03-17 11:00:00,84.58,86.33,84.32,85.57,1892212.0,77.4256,79.0275,77.1876,78.3318,1892212.0
2020-03-17 11:30:00,85.57,86.46,85.33,86.25,1156969.0,78.3318,79.1465,78.1121,78.9543,1156969.0
2020-03-17 12:00:00,86.25,87.55,85.69,85.83,1500423.0,78.9543,80.1443,78.4417,78.5698,1500423.0
2020-03-17 12:30:00,85.84,86.27,85.0,85.52,906050.0,78.579,78.9726,77.81,78.2861,906050.0
2020-03-17 13:00:00,85.54,85.93,84.28,84.97,1247422.0,78.3044,78.6614,77.1509,77.7826,1247422.0
2020-03-17 13:30:00,84.98,86.18,84.63,85.82,994244.0,77.7917,78.8902,77.4713,78.5607,994244.0
2020-03-17 14:00:00,85.8,87.05,85.26,86.68,944139.0,78.5424,79.6866,78.048,79.3479,944139.0
2020-03-17 14:30:00,86.69,87.41,85.57,86.2,1726209.0,79.3571,80.0162,78.3318,78.9085,1726209.0
2020-03-17 15:00:00,86.2,86.21,84.83,85.23,2510427.0,78.9085,78.9177,77.6544,78.0206,2510427.0
2020-03-17 15:30:00,85.21,87.21,85.15,86.86,5170879.0,78.0023,79.8331,77.9474,79.5127,5170879.0
2020-03-18 09:30:00,82.41,84.75,82.16,84.24,3135767.0,75.4391,77.5812,75.2103,77.1143,3135767.0
2020-03-18 10:00:00,84.26,85.3,83.93,84.62,2247027.0,77.1326,78.0847,76.8306,77.4622,2247027.0
2020-03-18 10:30:00,84.6,84.91,83.2,83.32,1195925.0,77.4439,77.7277,76.1623,76.2721,1195925.0
2020-03-18 11:00:00,83.31,83.53,82.42,82.75,1568956.0,76.263,76.4644,75.4483,75.7504,1568956.0
2020-03-18 11:30:00,82.75,83.84,82.45,83.65,1371310.0,75.7504,76.7482,75.4757,76.5742,1371310.0
2020-03-18 12:00:00,83.64,83.69,82.09,82.49,1383604.0,76.5651,76.6109,75.1462,75.5124,1383604.0
2020-03-18 12:30:00,82.5,82.59,81.78,81.88,1219915.0,75.5215,75.6039,74.8624,74.954,1219915.0
2020-03-18 13:00:00,81.5,82.12,80.72,80.75,809220.0,74.6061,75.1737,73.8921,73.9195,809220.0
2020-03-18 13:30:00,80.74,81.93,79.92,81.17,1995176.0,73.9104,74.9997,73.1597,74.304,1995176.0
2020-03-18 14:00:00,81.23,81.56,79.97,80.43,1760159.0,74.3589,74.661,73.2055,73.6266,1760159.0
2020-03-18 14:30:00,80.4,82.23,80.18,82.19,1645100.0,73.5991,75.2743,73.3978,75.2377,1645100.0
2020-03-18 15:00:00,82.21,82.87,80.61,80.75,2787951.0,75.256,75.8602,73.7914,73.9195,2787951.0
2020-03-18 15:30:00,80.74,84.1,80.58,84.0,3302318.0,73.9104,76.9862,73.7639,76.8946,3302318.0
2020-03-19 09:30:00,83.03,83.55,81.33,82.56,2160839.0,76.0067,76.4827,74.4505,75.5764,2160839.0
2020-03-19 10:00:00,82.56,84.15,81.94,83.8,2637787.0,75.5764,77.0319,75.0089,76.7115,2637787.0
2020-03-19 10:30:00,83.79,83.79,81.91,82.2,1964828.0,76.7024,76.7024,74.9814,75.2469,1964828.0
2020-03-19 11:00:00,82.18,84.01,82.04,83.98,1757666.0,75.2286,76.9038,75.1004,76.8763,1757666.0
2020-03-19 11:30:00,83.96,84.26,82.63,82.8,1075605.0,76.858,77.1326,75.6405,75.7961,1075605.0
2020-03-19 12:00:00,82.79,82.87,81.5,81.94,1223577.0,75.787,75.8602,74.6061,75.0089,1223577.0
2020-03-19 12:30:00,81.97,82.71,81.46,82.28,995364.0,75.0363,75.7137,74.5695,75.3201,995364.0
2020-03-19 13:00:00,82.33,82.54,81.76,82.19,707564.0,75.3659,75.5581,74.8441,75.2377,707564.0
2020-03-19 13:30:00,82.14,84.02,82.09,83.25,782264.0,75.192,76.9129,75.1462,76.2081,782264.0
2020-03-19 14:00:00,83.25,83.45,82.39,82.93,578471.0,76.2081,76.3912,75.4208,75.9151,578471.0
2020-03-19 14:30:00,82.95,84.03,82.92,83.36,1991892.0,75.9334,76.9221,75.906,76.3088,1991892.0
2020-03-19 15:00:00,83.37,83.37,81.74,83.09,1755031.0,76.3179,76.3179,74.8258,76.0616,1755031.0
2020-03-19 15:30:00,83.09,83.66,81.89,82.39,4245218.0,76.0616,76.5834,74.9631,75.4208,4245218.0
2020-03-20 09:30:00,82.96,83.18,81.13,81.87,1831858.0,75.9426,76.144,74.2674,74.9448,1831858.0
2020-03-20 10:00:00,81.83,83.15,81.78,83.06,1425810.0,74.9082,76.1165,74.8624,76.0341,1425810.0
2020-03-20 10:30:00,83.05,83.81,82.98,83.5,1268952.0,76.025,76.7207,75.9609,76.4369,1268952.0
2020-03-20 11:00:00,83.5,83.68,81.2,81.45,1828405.0,76.4369,76.6017,74.3315,74.5603,1828405.0
2020-03-20 11:30:00,81.44,82.2,81.14,81.74,1325057.0,74.5512,75.2469,74.2766,74.8258,1325057.0
2020-03-20 12:00:00,81.75,81.96,80.38,80.62,1185697.0,74.835,75.0272,73.5808,73.8005,1185697.0
2020-03-20 12:30:00,80.6,81.65,80.54,81.25,1237097.0,73.7822,74.7434,73.7273,74.3772,1237097.0
2020-03-20 13:00:00,81.26,81.96,81.15,81.39,914217.0,74.3864,75.0272,74.2857,74.5054,914217.0
2020-03-20 13:30:00,81.39,81.69,80.93,81.22,779756.0,74.5054,74.78,74.0843,74.3498,779756.0
2020-03-20 14:00:00,81.22,81.58,79.87,80.2,1255076.0,74.3498,74.6793,73.114,73.4161,1255076.0
2020-03-20 14:30:00,80.22,80.45,78.96,79.34,1100655.0,73.4344,73.6449,72.281,72.6288,1100655.0
2020-03-20 15:00:00,79.38,80.39,78.98,80.05,1539076.0,72.6654,73.59,72.2993,73.2788,1539076.0
2020-03-20 15:30:00,80.06,80.56,78.64,78.79,4482125.0,73.2879,73.7456,71.988,72.1253,4482125.0
2020-03-23 09:30:00,78.2,78.31,76.19,77.05,2692035.0,71.9517,72.0529,70.1023,70.8936,2692035.0
2020-03-23 10:00:00,77.06,77.59,76.41,77.16,1769725.0,70.9028,71.3904,70.3047,70.9948,1769725.0
2020-03-23 10:30:00,77.18,77.65,75.94,75.94,1718821.0,71.0132,71.4456,69.8723,69.8723,1718821.0
2020-03-23 11:00:00,75.94,76.59,75.14,75.21,1780581.0,69.8723,70.4703,69.1362,69.2006,1780581.0
2020-03-23 11:30:00,75.22,75.54,74.07,74.62,1801549.0,69.2098,69.5042,68.1517,68.6577,1801549.0
2020-03-23 12:00:00,74.6,75.98,74.38,75.73,2051474.0,68.6393,69.9091,68.4369,69.679,2051474.0
2020-03-23 12:30:00,75.74,77.11,75.2,76.83,1648252.0,69.6882,70.9488,69.1914,70.6912,1648252.0
2020-03-23 13:00:00,76.82,77.38,76.19,76.28,1872537.0,70.682,71.1972,70.1023,70.1851,1872537.0
2020-03-23 13:30:00,76.27,76.27,74.66,75.05,1860510.0,70.1759,70.1759,68.6945,69.0534,1860510.0
2020-03-23 14:00:00,75.07,75.55,74.37,75.32,2353003.0,69.0718,69.5134,68.4277,69.3018,2353003.0
2020-03-23 14:30:00,75.33,75.61,74.71,74.76,1261616.0,69.311,69.5686,68.7405,68.7865,1261616.0
2020-03-23 15:00:00,74.76,75.0,73.9,74.02,1343563.0,68.7865,69.0074,67.9953,68.1057,1343563.0
2020-03-23 15:30:00,74.03,75.34,73.54,74.8,3572239.0,68.1149,69.3202,67.664,68.8234,3572239.0
2020-03-24 09:30:00,78.15,78.92,77.57,78.46,1986609.0,71.9057,72.6142,71.372,72.1909,1986609.0
2020-03-24 10:00:00,78.48,79.17,78.1,79.02,1362920.0,72.2093,72.8442,71.8597,72.7062,1362920.0
2020-03-24 10:30:00,79.01,79.14,78.47,78.7,980665.0,72.697,72.8166,72.2001,72.4117,980665.0
2020-03-24 11:00:00,78.71,79.03,78.1,78.97,838539.0,72.4209,72.7154,71.8597,72.6602,838539.0
2020-03-24 11:30:00,78.99,79.73,78.73,79.38,998932.0,72.6786,73.3594,72.4393,73.0374,998932.0
2020-03-24 12:00:00,79.37,80.0,79.19,79.99,966679.0,73.0282,73.6079,72.8626,73.5987,966679.0
2020-03-24 12:30:00,79.97,80.05,79.24,79.26,991045.0,73.5803,73.6539,72.9086,72.927,991045.0
2020-03-24 13:00:00,79.26,79.55,78.73,79.31,1050157.0,72.927,73.1938,72.4393,72.973,1050157.0
2020-03-24 13:30:00,79.26,79.5,78.53,78.74,657891.0,72.927,73.1478,72.2553,72.4485,657891.0
2020-03-24 14:00:00,78.74,78.94,77.97,78.5,660004.0,72.4485,72.6326,71.7401,72.2277,660004.0
2020-03-24 14:30:00,78.47,79.5,78.29,79.48,857956.0,72.2001,73.1478,72.0345,73.1294,857956.0
2020-03-24 15:00:00,79.48,79.94,79.38,79.67,1115483.0,73.1294,73.5527,73.0374,73.3042,1115483.0
2020-03-24 15:30:00,79.67,80.53,79.37,80.31,2202391.0,73.3042,74.0955,73.0282,73.8931,2202391.0
2020-03-25 09:30:00,79.84,81.6,78.87,80.21,2024919.0,73.4606,75.08,72.5682,73.8011,2024919.0
2020-03-25 10:00:00,80.17,80.69,79.89,80.38,853572.0,73.7643,74.2427,73.5067,73.9575,853572.0
2020-03-25 10:30:00,80.41,81.23,80.3,81.01,722753.0,73.9851,74.7396,73.8839,74.5372,722753.0
2020-03-25 11:00:00,81.03,81.34,80.62,80.94,1207636.0,74.5556,74.8408,74.1783,74.4728,1207636.0
2020-03-25 11:30:00,80.93,81.11,80.35,80.89,662458.0,74.4636,74.6292,73.9299,74.4268,662458.0
2020-03-25 12:00:00,80.91,82.35,80.89,82.17,733839.0,74.4452,75.7701,74.4268,75.6045,733839.0
2020-03-25 12:30:00,82.16,82.93,81.91,82.37,1152359.0,75.5953,76.3038,75.3653,75.7885,1152359.0
2020-03-25 13:00:00,82.38,83.31,82.27,83.21,874787.0,75.7977,76.6534,75.6965,76.5614,874787.0
2020-03-25 13:30:00,83.22,84.05,83.09,83.68,895644.0,76.5706,77.3343,76.451,76.9938,895644.0
2020-03-25 14:00:00,83.69,83.78,82.59,83.33,1048810.0,77.003,77.0858,75.9909,76.6718,1048810.0
2020-03-25 14:30:00,83.31,83.8,82.77,83.69,1160330.0,76.6534,77.1042,76.1565,77.003,1160330.0
2020-03-25 15:00:00,83.69,84.09,83.03,83.3,1384662.0,77.003,77.3711,76.3958,76.6442,1384662.0
2020-03-25 15:30:00,83.32,83.82,81.06,81.39,2348825.0,76.6626,77.1226,74.5832,74.8868,2348825.0
2020-03-26 09:30:00,82.17,83.99,82.01,83.87,1381692.0,75.6045,77.2791,75.4573,77.1686,1381692.0
2020-03-26 10:00:00,83.9,85.45,83.76,84.68,1570440.0,77.1962,78.6224,77.0674,77.9139,1570440.0
2020-03-26 10:30:00,84.7,85.25,84.37,84.66,950998.0,77.9323,78.4384,77.6287,77.8955,950998.0
2020-03-26 11:00:00,84.69,85.47,84.29,85.42,915406.0,77.9231,78.6408,77.5551,78.5948,915406.0
2020-03-26 11:30:00,85.41,86.06,85.27,85.57,1047059.0,78.5856,79.1837,78.4568,78.7328,1047059.0
2020-03-26 12:00:00,85.58,85.74,84.94,85.47,892538.0,78.742,78.8892,78.1531,78.6408,892538.0
2020-03-26 12:30:00,85.49,85.65,85.06,85.6,741584.0,78.6592,78.8064,78.2636,78.7604,741584.0
2020-03-26 13:00:00,85.6,85.85,84.56,84.88,851202.0,78.7604,78.9904,77.8035,78.0979,851202.0
2020-03-26 13:30:00,84.87,85.42,84.46,85.26,727754.0,78.0887,78.5948,77.7115,78.4476,727754.0
2020-03-26 14:00:00,85.28,85.4,84.75,85.16,717959.0,78.466,78.5764,77.9783,78.3556,717959.0
2020-03-26 14:30:00,85.21,85.98,85.17,85.75,866447.0,78.4016,79.1101,78.3648,78.8984,866447.0
2020-03-26 15:00:00,85.76,85.81,85.27,85.77,816324.0,78.9076,78.9536,78.4568,78.9168,816324.0
2020-03-26 15:30:00,85.77,87.31,85.37,86.89,4038244.0,78.9168,80.3338,78.5488,79.9473,4038244.0
2020-03-27 09:30:00,84.34,85.27,84.28,84.87,1262491.0,77.6011,78.4568,77.5459,78.0887,1262491.0
2020-03-27 10:00:00,84.88,85.32,84.49,84.74,715639.0,78.0979,78.5028,77.7391,77.9691,715639.0
2020-03-27 10:30:00,84.75,85.07,84.35,84.86,697813.0,77.9783,78.2728,77.6103,78.0795,697813.0
2020-03-27 11:00:00,84.86,85.78,84.86,85.11,594552.0,78.0795,78.926,78.0795,78.3096,594552.0
2020-03-27 11:30:00,85.09,85.41,84.43,84.51,726031.0,78.2912,78.5856,77.6839,77.7575,726031.0
2020-03-27 12:00:00,84.49,85.26,84.46,85.15,730879.0,77.7391,78.4476,77.7115,78.3464,730879.0
2020-03-27 12:30:00,85.14,85.77,85.06,85.74,605243.0,78.3372,78.9168,78.2636,78.8892,605243.0
2020-03-27 13:00:00,85.75,85.88,85.05,85.15,672478.0,78.8984,79.018,78.2544,78.3464,672478.0
2020-03-27 13:30:00,85.14,86.17,85.09,85.49,768185.0,78.3372,79.2849,78.2912,78.6592,768185.0
2020-03-27 14:00:00,85.5,85.98,85.25,85.85,570858.0,78.6684,79.1101,78.4384,78.9904,570858.0
2020-03-27 14:30:00,85.86,86.42,85.59,86.39,691522.0,78.9996,79.5149,78.7512,79.4873,691522.0
2020-03-27 15:00:00,86.39,87.23,86.19,86.84,937013.0,79.4873,80.2602,79.3033,79.9013,937013.0
2020-03-27 15:30:00,86.82,86.9,84.7,85.0,2601833.0,79.8829,79.9565,77.9323,78.2084,2601833.0
2020-03-30 09:30:00,86.52,87.51,86.51,87.25,1708722.0,79.6069,80.5178,79.5977,80.2786,1708722.0
2020-03-30 10:00:00,87.22,88.1,87.07,87.85,952579.0,80.251,81.0607,80.113,80.8306,952579.0
2020-03-30 10:30:00,87.91,88.4,87.28,87.48,810395.0,80.8858,81.3367,80.3062,80.4902,810395.0
2020-03-30 11:00:00,87.47,88.36,87.41,87.94,615462.0,80.481,81.2999,80.4258,80.9134,615462.0
2020-03-30 11:30:00,87.93,87.99,87.64,87.76,697690.0,80.9042,80.9594,80.6374,80.7478,697690.0
2020-03-30 12:00:00,87.77,88.12,87.48,88.11,672052.0,80.757,81.0791,80.4902,81.0699,672052.0
2020-03-30 12:30:00,88.1,88.5,87.96,88.48,665554.0,81.0607,81.4287,80.9318,81.4103,665554.0
2020-03-30 13:00:00,88.48,88.49,88.11,88.26,598947.0,81.4103,81.4195,81.0699,81.2079,598947.0
2020-03-30 13:30:00,88.26,88.31,87.69,87.78,532162.0,81.2079,81.2539,80.6834,80.7662,532162.0
2020-03-30 14:00:00,87.78,88.17,87.63,88.13,707425.0,80.7662,81.1251,80.6282,81.0883,707425.0
2020-03-30 14:30:00,88.13,88.69,88.08,88.5,893214.0,81.0883,81.6035,81.0423,81.4287,893214.0
2020-03-30 15:00:00,88.49,89.06,88.14,88.49,1219479.0,81.4195,81.944,81.0975,81.4195,1219479.0
2020-03-30 15:30:00,88.5,89.14,88.29,88.97,2305499.0,81.4287,82.0176,81.2355,81.8611,2305499.0
2020-03-31 09:30:00,89.05,89.05,87.64,87.99,1329804.0,81.9348,81.9348,80.6374,80.9594,1329804.0
2020-03-31 10:00:00,88.01,89.26,88.0,88.71,1028842.0,80.9779,82.128,80.9686,81.6219,1028842.0
2020-03-31 10:30:00,88.72,89.06,88.53,88.56,803687.0,81.6311,81.944,81.4563,81.4839,803687.0
2020-03-31 11:00:00,88.57,89.24,88.35,89.22,637082.0,81.4931,82.1096,81.2907,82.0912,637082.0
2020-03-31 11:30:00,89.21,89.53,89.12,89.39,744938.0,82.082,82.3764,81.9992,82.2476,744938.0
2020-03-31 12:00:00,89.39,89.45,88.64,88.87,500673.0,82.2476,82.3028,81.5575,81.7691,500673.0
2020-03-31 12:30:00,88.86,88.89,88.34,88.63,665351.0,81.7599,81.7875,81.2815,81.5483,665351.0
2020-03-31 13:00:00,88.64,88.96,88.14,88.35,934418.0,81.5575,81.8519,81.0975,81.2907,934418.0
2020-03-31 13:30:00,88.37,88.98,88.17,88.91,725981.0,81.3091,81.8703,81.1251,81.8059,725981.0
2020-03-31 14:00:00,88.92,89.11,88.61,89.03,584712.0,81.8151,81.99,81.5299,81.9164,584712.0
2020-03-31 14:30:00,89.04,89.33,88.9,89.03,696699.0,81.9256,82.1924,81.7967,81.9164,696699.0
2020-03-31 15:00:00,89.07,89.24,87.96,88.16,1071560.0,81.9532,82.1096,80.9318,81.1159,1071560.0
2020-03-31 15:30:00,88.16,88.88,88.12,88.57,2384845.0,81.1159,81.7783,81.0791,81.4931,2384845.0
2020-04-01 09:30:00,85.62,85.91,85.25,85.76,1242089.0,78.7788,79.0456,78.4384,78.9076,1242089.0
2020-04-01 10:00:00,85.76,85.99,85.4,85.64,738908.0,78.9076,79.1193,78.5764,78.7972,738908.0
2020-04-01 10:30:00,85.65,86.39,85.53,86.12,687758.0,78.8064,79.4873,78.696,79.2389,687758.0
2020-04-01 11:00:00,86.11,86.39,85.89,85.92,594903.0,79.2297,79.4873,79.0272,79.0548,594903.0
2020-04-01 11:30:00,85.91,86.29,85.58,85.68,742612.0,79.0456,79.3953,78.742,78.834,742612.0
2020-04-01 12:00:00,85.67,85.69,85.17,85.2,528067.0,78.8248,78.8432,78.3648,78.3924,528067.0
2020-04-01 12:30:00,85.21,85.4,84.78,85.01,748449.0,78.4016,78.5764,78.0059,78.2176,748449.0
2020-04-01 13:00:00,85.0,85.53,84.91,85.29,718275.0,78.2084,78.696,78.1255,78.4752,718275.0
2020-04-01 13:30:00,85.28,85.49,85.04,85.48,403027.0,78.466,78.6592,78.2452,78.65,403027.0
2020-04-01 14:00:00,85.47,85.77,85.25,85.37,1212080.0,78.6408,78.9168,78.4384,78.5488,1212080.0
2020-04-01 14:30:00,85.36,85.41,84.8,84.81,1180286.0,78.5396,78.5856,78.0243,78.0335,1180286.0
2020-04-01 15:00:00,84.81,85.07,84.71,84.72,1224669.0,78.0335,78.2728,77.9415,77.9507,1224669.0
2020-04-01 15:30:00,84.72,85.54,84.39,85.19,3544607.0,77.9507,78.7052,77.6471,78.3832,3544607.0
2020-04-02 09:30:00,84.78,85.37,83.93,84.39,1162932.0,78.0059,78.5488,77.2238,77.6471,1162932.0
2020-04-02 10:00:00,84.42,85.81,84.33,85.79,964042.0,77.6747,78.9536,77.5919,78.9352,964042.0
2020-04-02 10:30:00,85.79,86.77,85.68,86.24,1143118.0,78.9352,79.8369,78.834,79.3493,1143118.0
2020-04-02 11:00:00,86.23,86.59,85.9,86.01,998278.0,79.3401,79.6713,79.0364,79.1377,998278.0
2020-04-02 11:30:00,85.99,86.43,85.71,86.3,492893.0,79.1193,79.5241,78.8616,79.4045,492893.0
2020-04-02 12:00:00,86.3,86.97,86.18,86.48,487908.0,79.4045,80.0209,79.2941,79.5701,487908.0
2020-04-02 12:30:00,86.5,86.81,86.35,86.61,336083.0,79.5885,79.8737,79.4505,79.6897,336083.0
2020-04-02 13:00:00,86.61,86.9,85.88,85.94,504257.0,79.6897,79.9565,79.018,79.0732,504257.0
2020-04-02 13:30:00,85.93,86.38,85.78,86.04,488541.0,79.064,79.4781,78.926,79.1653,488541.0
2020-04-02 14:00:00,86.05,86.05,85.32,86.03,845506.0,79.1745,79.1745,78.5028,79.1561,845506.0
2020-04-02 14:30:00,85.97,86.48,85.76,86.46,615795.0,79.1008,79.5701,78.9076,79.5517,615795.0
2020-04-02 15:00:00,86.45,86.94,86.22,86.82,684941.0,79.5425,79.9933,79.3309,79.8829,684941.0
2020-04-02 15:30:00,86.82,87.77,86.38,87.59,2640315.0,79.8829,80.757,79.4781,80.5914,2640315.0
2020-04-03 09:30:00,87.0,88.12,86.93,87.52,1183071.0,80.0486,81.0791,79.9841,80.527,1183071.0
2020-04-03 10:00:00,87.51,87.87,87.37,87.51,697221.0,80.5178,80.849,80.389,80.5178,697221.0
2020-04-03 10:30:00,87.5,87.59,87.05,87.24,644918.0,80.5086,80.5914,80.0946,80.2694,644918.0
2020-04-03 11:00:00,87.25,87.4,86.57,86.77,644157.0,80.2786,80.4166,79.6529,79.8369,644157.0
2020-04-03 11:30:00,86.77,86.99,86.41,86.73,844492.0,79.8369,80.0394,79.5057,79.8001,844492.0
2020-04-03 12:00:00,86.74,86.84,86.23,86.44,917372.0,79.8093,79.9013,79.3401,79.5333,917372.0
2020-04-03 12:30:00,86.42,86.76,86.37,86.66,712620.0,79.5149,79.8277,79.4689,79.7357,712620.0
2020-04-03 13:00:00,86.67,86.8,86.21,86.24,538699.0,79.7449,79.8645,79.3217,79.3493,538699.0
2020-04-03 13:30:00,86.24,86.28,85.96,86.07,726137.0,79.3493,79.3861,79.0916,79.1929,726137.0
2020-04-03 14:00:00,86.07,86.22,85.8,86.17,989316.0,79.1929,79.3309,78.9444,79.2849,989316.0
2020-04-03 14:30:00,86.17,86.57,85.86,86.57,802930.0,79.2849,79.6529,78.9996,79.6529,802930.0
2020-04-03 15:00:00,86.56,86.75,86.2,86.38,950102.0,79.6437,79.8185,79.3125,79.4781,950102.0
2020-04-03 15:30:00,86.38,87.2,85.96,86.75,1553348.0,79.4781,80.2326,79.0916,79.8185,1553348.0
2020-04-06 09:30:00,89.54,90.05,89.14,89.88,1704185.0,82.3856,82.8549,82.0176,82.6984,1704185.0
2020-04-06 10:00:00,89.87,90.06,89.62,89.67,1160675.0,82.6892,82.8641,82.4592,82.5052,1160675.0
2020-04-06 10:30:00,89.67,90.09,89.49,89.57,798664.0,82.5052,82.8917,82.3396,82.4132,798664.0
2020-04-06 11:00:00,89.57,89.84,89.42,89.8,431608.0,82.4132,82.6616,82.2752,82.6248,431608.0
2020-04-06 11:30:00,89.78,89.99,89.53,89.87,625271.0,82.6064,82.7996,82.3764,82.6892,625271.0
2020-04-06 12:00:00,89.88,90.46,89.79,90.33,578548.0,82.6984,83.2321,82.6156,83.1125,578548.0
2020-04-06 12:30:00,90.33,90.53,90.24,90.51,393015.0,83.1125,83.2965,83.0297,83.2781,393015.0
2020-04-06 13:00:00,90.5,90.55,90.2,90.25,453835.0,83.2689,83.3149,82.9929,83.0389,453835.0
2020-04-06 13:30:00,90.25,90.53,90.1,90.53,529313.0,83.0389,83.2965,82.9009,83.2965,529313.0
2020-04-06 14:00:00,90.53,90.53,89.94,89.95,541460.0,83.2965,83.2965,82.7536,82.7628,541460.0
2020-04-06 14:30:00,89.96,90.27,89.93,90.2,609864.0,82.772,83.0573,82.7444,82.9929,609864.0
2020-04-06 15:00:00,90.2,90.42,90.04,90.39,739709.0,82.9929,83.1953,82.8457,83.1677,739709.0
2020-04-06 15:30:00,90.39,91.85,90.34,91.34,2924142.0,83.1677,84.511,83.1217,84.0418,2924142.0
2020-04-07 09:30:00,93.32,93.82,92.48,92.59,1622952.0,85.8636,86.3236,85.0907,85.1919,1622952.0
2020-04-07 10:00:00,92.58,92.6,91.82,92.18,1794345.0,85.1827,85.2011,84.4834,84.8147,1794345.0
2020-04-07 10:30:00,92.19,92.56,92.0,92.02,1378824.0,84.8239,85.1643,84.649,84.6674,1378824.0
2020-04-07 11:00:00,92.01,92.68,91.64,92.68,734490.0,84.6582,85.2747,84.3178,85.2747,734490.0
2020-04-07 11:30:00,92.65,92.87,92.26,92.36,795438.0,85.2471,85.4495,84.8883,84.9803,795438.0
2020-04-07 12:00:00,92.39,93.3,92.37,93.06,647740.0,85.0079,85.8452,84.9895,85.6243,647740.0
2020-04-07 12:30:00,93.08,93.09,92.78,92.84,1178391.0,85.6427,85.6519,85.3667,85.4219,1178391.0
2020-04-07 13:00:00,92.85,93.09,92.71,93.03,707780.0,85.4311,85.6519,85.3023,85.5967,707780.0
2020-04-07 13:30:00,93.04,93.05,92.61,92.67,774797.0,85.6059,85.6151,85.2103,85.2655,774797.0
2020-04-07 14:00:00,92.65,92.69,92.01,92.18,646885.0,85.2471,85.2839,84.6582,84.8147,646885.0
2020-04-07 14:30:00,92.17,92.27,91.16,91.3,637503.0,84.8055,84.8975,83.8762,84.005,637503.0
2020-04-07 15:00:00,91.29,91.85,90.79,90.86,1500703.0,83.9958,84.511,83.5357,83.6001,1500703.0
2020-04-07 15:30:00,90.87,92.0,90.49,90.51,1900353.0,83.6093,84.649,83.2597,83.2781,1900353.0
2020-04-08 09:30:00,91.36,91.37,90.43,90.49,1001986.0,84.0602,84.0694,83.2045,83.2597,1001986.0
2020-04-08 10:00:00,90.53,90.99,90.22,90.92,657983.0,83.2965,83.7197,83.0113,83.6553,657983.0
2020-04-08 10:30:00,90.92,91.27,90.68,91.24,622554.0,83.6553,83.9774,83.4345,83.9498,622554.0
2020-04-08 11:00:00,91.26,91.91,91.06,91.76,958012.0,83.9682,84.5662,83.7842,84.4282,958012.0
2020-04-08 11:30:00,91.77,92.36,91.77,92.13,960640.0,84.4374,84.9803,84.4374,84.7687,960640.0
2020-04-08 12:00:00,92.17,92.35,91.93,92.12,765695.0,84.8055,84.9711,84.5846,84.7595,765695.0
2020-04-08 12:30:00,92.13,92.66,92.12,92.48,802895.0,84.7687,85.2563,84.7595,85.0907,802895.0
2020-04-08 13:00:00,92.49,92.75,92.39,92.62,507497.0,85.0999,85.3391,85.0079,85.2195,507497.0
2020-04-08 13:30:00,92.63,92.7,92.34,92.61,689849.0,85.2287,85.2931,84.9619,85.2103,689849.0
2020-04-08 14:00:00,92.61,93.77,92.61,93.73,1024363.0,85.2103,86.2776,85.2103,86.2408,1024363.0
2020-04-08 14:30:00,93.72,94.21,93.7,94.18,1063113.0,86.2316,86.6825,86.2132,86.6549,1063113.0
2020-04-08 15:00:00,94.2,94.32,94.07,94.29,886263.0,86.6733,86.7837,86.5536,86.7561,886263.0
2020-04-08 15:30:00,94.3,94.86,93.7,94.29,2426734.0,86.7653,87.2805,86.2132,86.7561,2426734.0
2020-04-09 09:30:00,94.42,95.17,94.25,94.69,1680539.0,86.8757,87.5658,86.7193,87.1241,1680539.0
2020-04-09 10:00:00,94.7,94.8,93.97,94.75,1222038.0,87.1333,87.2253,86.4616,87.1793,1222038.0
2020-04-09 10:30:00,94.77,94.84,94.35,94.74,613050.0,87.1977,87.2621,86.8113,87.1701,613050.0
2020-04-09 11:00:00,94.72,94.75,94.09,94.46,720120.0,87.1517,87.1793,86.572,86.9125,720120.0
2020-04-09 11:30:00,94.45,94.93,94.4,94.76,774302.0,86.9033,87.3449,86.8573,87.1885,774302.0
2020-04-09 12:00:00,94.76,94.89,94.6,94.65,457929.0,87.1885,87.3081,87.0413,87.0873,457929.0
2020-04-09 12:30:00,94.65,95.11,94.57,95.01,602581.0,87.0873,87.5105,87.0137,87.4185,602581.0
2020-04-09 13:00:00,95.03,95.27,94.84,95.27,381368.0,87.4369,87.6578,87.2621,87.6578,381368.0
2020-04-09 13:30:00,95.28,95.35,94.83,95.15,605167.0,87.667,87.7314,87.2529,87.5474,605167.0
2020-04-09 14:00:00,95.15,95.19,94.59,94.65,660313.0,87.5474,87.5842,87.0321,87.0873,660313.0
2020-04-09 14:30:00,94.65,95.04,94.26,94.5,822597.0,87.0873,87.4461,86.7285,86.9493,822597.0
2020-04-09 15:00:00,94.49,95.03,94.24,95.03,1291324.0,86.9401,87.4369,86.7101,87.4369,1291324.0
2020-04-09 15:30:00,95.04,95.27,94.64,94.84,1394198.0,87.4461,87.6578,87.0781,87.2621,1394198.0
2020-04-13 09:30:00,94.49,94.82,93.68,93.73,1099036.0,86.9401,87.2437,86.1948,86.2408,1099036.0
2020-04-13 10:00:00,93.73,93.98,93.05,93.2,831149.0,86.2408,86.4708,85.6151,85.7532,831149.0
2020-04-13 10:30:00,93.2,93.21,92.66,93.02,812855.0,85.7532,85.7624,85.2563,85.5875,812855.0
2020-04-13 11:00:00,93.03,93.08,92.66,93.04,460582.0,85.5967,85.6427,85.2563,85.6059,460582.0
2020-04-13 11:30:00,93.06,93.26,92.81,93.15,423862.0,85.6243,85.8084,85.3943,85.7072,423862.0
2020-04-13 12:00:00,93.15,93.54,93.09,93.42,411860.0,85.7072,86.066,85.6519,85.9556,411860.0
2020-04-13 12:30:00,93.42,93.48,93.03,93.11,450715.0,85.9556,86.0108,85.5967,85.6704,450715.0
2020-04-13 13:00:00,93.1,93.18,92.91,93.08,335628.0,85.6612,85.7348,85.4863,85.6427,335628.0
2020-04-13 13:30:00,93.08,93.67,93.02,93.59,327604.0,85.6427,86.1856,85.5875,86.112,327604.0
2020-04-13 14:00:00,93.6,93.71,93.09,93.27,457823.0,86.1212,86.2224,85.6519,85.8176,457823.0
2020-04-13 14:30:00,93.29,93.8,93.27,93.76,458845.0,85.836,86.3052,85.8176,86.2684,458845.0
2020-04-13 15:00:00,93.76,93.94,93.43,93.83,860066.0,86.2684,86.434,85.9648,86.3328,860066.0
2020-04-13 15:30:00,93.81,94.27,93.68,93.95,1524472.0,86.3144,86.7377,86.1948,86.4432,1524472.0
2020-04-14 09:30:00,95.84,96.09,95.51,95.97,1309488.0,88.1822,88.4122,87.8786,88.3018,1309488.0
2020-04-14 10:00:00,95.97,96.81,95.89,96.63,892228.0,88.3018,89.0747,88.2282,88.9091,892228.0
2020-04-14 10:30:00,96.64,96.81,96.37,96.48,595175.0,88.9183,89.0747,88.6699,88.7711,595175.0
2020-04-14 11:00:00,96.47,96.65,96.04,96.3,509473.0,88.7619,88.9275,88.3662,88.6055,509473.0
2020-04-14 11:30:00,96.3,96.53,96.28,96.34,1330668.0,88.6055,88.8171,88.5871,88.6423,1330668.0
2020-04-14 12:00:00,96.37,97.02,96.37,96.82,778382.0,88.6699,89.2679,88.6699,89.0839,778382.0
2020-04-14 12:30:00,96.83,97.0,96.73,96.9,346887.0,89.0931,89.2495,89.0011,89.1575,346887.0
2020-04-14 13:00:00,96.9,97.02,96.77,96.99,355478.0,89.1575,89.2679,89.0379,89.2403,355478.0
2020-04-14 13:30:00,97.0,97.46,96.97,97.32,2216185.0,89.2495,89.6728,89.2219,89.544,2216185.0
2020-04-14 14:00:00,97.33,97.34,97.08,97.19,379378.0,89.5532,89.5624,89.3231,89.4244,379378.0
2020-04-14 14:30:00,97.19,97.26,97.06,97.22,612411.0,89.4244,89.4888,89.3047,89.452,612411.0
2020-04-14 15:00:00,97.21,97.21,96.85,97.12,748820.0,89.4428,89.4428,89.1115,89.3599,748820.0
2020-04-14 15:30:00,97.11,97.47,96.96,97.13,1535108.0,89.3507,89.682,89.2127,89.3691,1535108.0
2020-04-15 09:30:00,95.83,96.22,95.48,96.14,1735925.0,88.173,88.5319,87.851,88.4582,1735925.0
2020-04-15 10:00:00,96.14,96.22,95.28,95.48,796112.0,88.4582,88.5319,87.667,87.851,796112.0
2020-04-15 10:30:00,95.48,95.83,95.3,95.77,708411.0,87.851,88.173,87.6854,88.1178,708411.0
2020-04-15 11:00:00,95.76,95.96,95.59,95.94,524562.0,88.1086,88.2926,87.9522,88.2742,524562.0
2020-04-15 11:30:00,95.94,96.2,95.71,95.93,581797.0,88.2742,88.5135,88.0626,88.265,581797.0
2020-04-15 12:00:00,95.92,96.12,95.73,96.09,421878.0,88.2558,88.4398,88.081,88.4122,421878.0
2020-04-15 12:30:00,96.08,96.46,95.97,96.37,459061.0,88.403,88.7527,88.3018,88.6699,459061.0
2020-04-15 13:00:00,96.37,96.71,96.33,96.45,745622.0,88.6699,88.9827,88.6331,88.7435,745622.0
2020-04-15 13:30:00,96.46,96.46,96.24,96.26,548471.0,88.7527,88.7527,88.5503,88.5687,548471.0
2020-04-15 14:00:00,96.26,97.0,96.26,96.84,785058.0,88.5687,89.2495,88.5687,89.1023,785058.0
2020-04-15 14:30:00,96.84,97.14,96.76,97.12,564211.0,89.1023,89.3783,89.0287,89.3599,564211.0
2020-04-15 15:00:00,97.12,97.19,96.74,96.8,599968.0,89.3599,89.4244,89.0103,89.0655,599968.0
2020-04-15 15:30:00,96.8,96.96,96.52,96.64,1280897.0,89.0655,89.2127,88.8079,88.9183,1280897.0
2020-04-16 09:30:00,97.31,97.74,97.12,97.35,1370013.0,89.5348,89.9304,89.3599,89.5716,1370013.0
2020-04-16 10:00:00,97.34,97.51,97.03,97.48,957739.0,89.5624,89.7188,89.2771,89.6912,957739.0
2020-04-16 10:30:00,97.48,97.99,97.31,97.97,620087.0,89.6912,90.1604,89.5348,90.142,620087.0
2020-04-16 11:00:00,97.98,98.18,97.89,97.95,725255.0,90.1512,90.3353,90.0684,90.1236,725255.0
2020-04-16 11:30:00,97.95,98.49,97.87,98.39,773303.0,90.1236,90.6205,90.05,90.5285,773303.0
2020-04-16 12:00:00,98.38,98.46,97.48,97.7,697338.0,90.5193,90.5929,89.6912,89.8936,697338.0
2020-04-16 12:30:00,97.7,97.77,97.33,97.74,579373.0,89.8936,89.958,89.5532,89.9304,579373.0
2020-04-16 13:00:00,97.74,98.16,97.71,98.15,484443.0,89.9304,90.3168,89.9028,90.3076,484443.0
2020-04-16 13:30:00,98.15,98.3,97.95,98.06,467190.0,90.3076,90.4457,90.1236,90.2248,467190.0
2020-04-16 14:00:00,98.05,98.58,97.92,98.34,515375.0,90.2156,90.7033,90.096,90.4825,515375.0
2020-04-16 14:30:00,98.34,98.66,98.23,98.48,554411.0,90.4825,90.7769,90.3813,90.6113,554411.0
2020-04-16 15:00:00,98.48,98.65,98.17,98.63,671405.0,90.6113,90.7677,90.326,90.7493,671405.0
2020-04-16 15:30:00,98.64,98.98,98.64,98.72,1492419.0,90.7585,91.0713,90.7585,90.8321,1492419.0
2020-04-17 09:30:00,101.13,101.13,99.47,99.82,2022116.0,93.0495,93.0495,91.5222,91.8442,2022116.0
2020-04-17 10:00:00,99.81,100.11,99.6,99.9,1176649.0,91.835,92.111,91.6418,91.9178,1176649.0
2020-04-17 10:30:00,99.87,99.91,99.61,99.71,434966.0,91.8902,91.927,91.651,91.743,434966.0
2020-04-17 11:00:00,99.7,99.82,99.39,99.55,617711.0,91.7338,91.8442,91.4486,91.5958,617711.0
2020-04-17 11:30:00,99.54,99.94,99.47,99.74,624713.0,91.5866,91.9546,91.5222,91.7706,624713.0
2020-04-17 12:00:00,99.75,99.95,99.61,99.85,432631.0,91.7798,91.9638,91.651,91.8718,432631.0
2020-04-17 12:30:00,99.86,100.08,99.85,100.03,461951.0,91.881,92.0834,91.8718,92.0374,461951.0
2020-04-17 13:00:00,100.03,100.13,99.92,99.99,457767.0,92.0374,92.1294,91.9362,92.0006,457767.0
2020-04-17 13:30:00,100.0,100.16,100.0,100.08,284796.0,92.0098,92.157,92.0098,92.0834,284796.0
2020-04-17 14:00:00,100.08,100.13,99.92,99.92,326544.0,92.0834,92.1294,91.9362,91.9362,326544.0
2020-04-17 14:30:00,99.91,99.91,99.65,99.83,405031.0,91.927,91.927,91.6878,91.8534,405031.0
2020-04-17 15:00:00,99.83,100.05,99.72,100.04,488657.0,91.8534,92.0558,91.7522,92.0466,488657.0
2020-04-17 15:30:00,100.04,100.91,100.04,100.75,2085885.0,92.0466,92.8471,92.0466,92.6999,2085885.0
2020-04-20 09:30:00,99.82,100.15,99.71,99.92,1118584.0,91.8442,92.1478,91.743,91.9362,1118584.0
2020-04-20 10:00:00,99.93,100.22,99.81,100.08,910874.0,91.9454,92.2123,91.835,92.0834,910874.0
2020-04-20 10:30:00,100.06,100.51,99.91,100.42,717741.0,92.065,92.4791,91.927,92.3963,717741.0
2020-04-20 11:00:00,100.41,100.74,100.37,100.67,682966.0,92.3871,92.6907,92.3503,92.6263,682966.0
2020-04-20 11:30:00,100.67,101.04,100.63,100.92,521148.0,92.6263,92.9667,92.5895,92.8563,521148.0
2020-04-20 12:00:00,100.94,101.19,100.79,101.09,414045.0,92.8747,93.1047,92.7367,93.0127,414045.0
2020-04-20 12:30:00,101.11,101.41,101.11,101.28,344307.0,93.0311,93.3072,93.0311,93.1876,344307.0
2020-04-20 13:00:00,101.3,101.3,100.81,100.97,530220.0,93.206,93.206,92.7551,92.9023,530220.0
2020-04-20 13:30:00,100.97,101.21,100.88,101.1,375824.0,92.9023,93.1231,92.8195,93.0219,375824.0
2020-04-20 14:00:00,101.1,101.23,100.61,100.61,451260.0,93.0219,93.1415,92.5711,92.5711,451260.0
2020-04-20 14:30:00,100.62,100.94,100.22,100.25,858177.0,92.5803,92.8747,92.2123,92.2399,858177.0
2020-04-20 15:00:00,100.26,100.52,100.1,100.37,826223.0,92.2491,92.4883,92.1018,92.3503,826223.0
2020-04-20 15:30:00,100.37,100.53,99.89,100.0,1424477.0,92.3503,92.4975,91.9086,92.0098,1424477.0
2020-04-21 09:30:00,98.27,98.83,97.71,98.68,1045817.0,90.4181,90.9333,89.9028,90.7953,1045817.0
2020-04-21 10:00:00,98.66,98.7,98.17,98.54,667050.0,90.7769,90.8137,90.326,90.6665,667050.0
2020-04-21 10:30:00,98.54,98.6,97.88,97.91,726883.0,90.6665,90.7217,90.0592,90.0868,726883.0
2020-04-21 11:00:00,97.9,97.91,97.21,97.31,711415.0,90.0776,90.0868,89.4428,89.5348,711415.0
2020-04-21 11:30:00,97.3,97.61,97.08,97.44,446275.0,89.5256,89.8108,89.3231,89.6544,446275.0
2020-04-21 12:00:00,97.45,97.47,97.16,97.18,446167.0,89.6636,89.682,89.3967,89.4152,446167.0
2020-04-21 12:30:00,97.18,97.42,96.92,97.42,461720.0,89.4152,89.636,89.1759,89.636,461720.0
2020-04-21 13:00:00,97.41,97.7,97.38,97.6,406020.0,89.6268,89.8936,89.5992,89.8016,406020.0
2020-04-21 13:30:00,97.61,97.73,97.29,97.36,455614.0,89.8108,89.9212,89.5164,89.5808,455614.0
2020-04-21 14:00:00,97.35,97.72,97.21,97.49,481389.0,89.5716,89.912,89.4428,89.7004,481389.0
2020-04-21 14:30:00,97.5,97.54,96.95,97.07,448984.0,89.7096,89.7464,89.2035,89.3139,448984.0
2020-04-21 15:00:00,97.08,97.35,96.77,97.29,563013.0,89.3231,89.5716,89.0379,89.5164,563013.0
2020-04-21 15:30:00,97.28,97.72,96.66,96.85,1290369.0,89.5072,89.912,88.9367,89.1115,1290369.0
2020-04-22 09:30:00,98.35,98.45,97.88,98.18,2109625.0,90.4917,90.5837,90.0592,90.3353,2109625.0
2020-04-22 10:00:00,98.18,98.24,97.74,97.91,768226.0,90.3353,90.3905,89.9304,90.0868,768226.0
2020-04-22 10:30:00,97.91,98.18,97.85,98.06,629714.0,90.0868,90.3353,90.0316,90.2248,629714.0
2020-04-22 11:00:00,98.07,98.72,98.06,98.53,587715.0,90.234,90.8321,90.2248,90.6573,587715.0
2020-04-22 11:30:00,98.53,98.73,98.45,98.52,611523.0,90.6573,90.8413,90.5837,90.6481,611523.0
2020-04-22 12:00:00,98.53,98.67,98.37,98.67,394552.0,90.6573,90.7861,90.5101,90.7861,394552.0
2020-04-22 12:30:00,98.67,98.8,98.35,98.43,365834.0,90.7861,90.9057,90.4917,90.5653,365834.0
2020-04-22 13:00:00,98.44,98.75,98.38,98.75,372869.0,90.5745,90.8597,90.5193,90.8597,372869.0
2020-04-22 13:30:00,98.75,98.81,98.61,98.67,452386.0,90.8597,90.9149,90.7309,90.7861,452386.0
2020-04-22 14:00:00,98.68,98.73,98.51,98.52,515389.0,90.7953,90.8413,90.6389,90.6481,515389.0
2020-04-22 14:30:00,98.52,98.81,98.52,98.79,646147.0,90.6481,90.9149,90.6481,90.8965,646147.0
2020-04-22 15:00:00,98.8,98.9,98.69,98.72,606680.0,90.9057,90.9977,90.8045,90.8321,606680.0
2020-04-22 15:30:00,98.72,99.03,98.34,98.4,1725249.0,90.8321,91.1173,90.4825,90.5377,1725249.0
2020-04-23 09:30:00,98.89,99.8,98.86,99.64,978975.0,90.9885,91.8258,90.9609,91.6786,978975.0
2020-04-23 10:00:00,99.66,100.1,99.52,100.0,491244.0,91.697,92.1018,91.5682,92.0098,491244.0
2020-04-23 10:30:00,100.01,100.49,100.01,100.33,515119.0,92.019,92.4607,92.019,92.3135,515119.0
2020-04-23 11:00:00,100.33,100.36,100.14,100.26,382721.0,92.3135,92.3411,92.1386,92.2491,382721.0
2020-04-23 11:30:00,100.27,100.28,99.79,99.85,384396.0,92.2583,92.2675,91.8166,91.8718,384396.0
2020-04-23 12:00:00,99.85,100.17,99.79,100.15,635409.0,91.8718,92.1662,91.8166,92.1478,635409.0
2020-04-23 12:30:00,100.15,100.24,98.74,99.42,1395699.0,92.1478,92.2307,90.8505,91.4762,1395699.0
2020-04-23 13:00:00,99.43,99.79,99.08,99.32,925675.0,91.4854,91.8166,91.1633,91.3842,925675.0
2020-04-23 13:30:00,99.33,99.61,99.03,99.36,800467.0,91.3934,91.651,91.1173,91.421,800467.0
2020-04-23 14:00:00,99.36,99.54,98.95,99.53,752088.0,91.421,91.5866,91.0437,91.5774,752088.0
2020-04-23 14:30:00,99.53,99.79,99.44,99.74,675515.0,91.5774,91.8166,91.4946,91.7706,675515.0
2020-04-23 15:00:00,99.74,99.86,99.12,99.28,1360460.0,91.7706,91.881,91.2001,91.3474,1360460.0
2020-04-23 15:30:00,99.27,99.37,98.81,98.89,4139582.0,91.3382,91.4302,90.9149,90.9885,4139582.0
2020-04-24 09:30:00,99.56,99.73,98.94,99.0,741915.0,91.605,91.7614,91.0345,91.0897,741915.0
2020-04-24 10:00:00,99.01,99.43,98.99,99.2,501846.0,91.0989,91.4854,91.0805,91.2738,501846.0
2020-04-24 10:30:00,99.21,99.41,99.17,99.23,573492.0,91.283,91.467,91.2461,91.3014,573492.0
2020-04-24 11:00:00,99.22,99.28,98.98,99.07,442100.0,91.2922,91.3474,91.0713,91.1541,442100.0
2020-04-24 11:30:00,99.08,99.29,98.97,99.16,383307.0,91.1633,91.3566,91.0621,91.2369,383307.0
2020-04-24 12:00:00,99.16,99.45,99.12,99.44,338680.0,91.2369,91.5038,91.2001,91.4946,338680.0
2020-04-24 12:30:00,99.43,99.56,99.34,99.42,225534.0,91.4854,91.605,91.4026,91.4762,225534.0
2020-04-24 13:00:00,99.42,99.42,99.3,99.41,342171.0,91.4762,91.4762,91.3658,91.467,342171.0
2020-04-24 13:30:00,99.4,99.86,99.29,99.84,373980.0,91.4578,91.881,91.3566,91.8626,373980.0
2020-04-24 14:00:00,99.84,100.06,99.78,99.9,688052.0,91.8626,92.065,91.8074,91.9178,688052.0
2020-04-24 14:30:00,99.9,100.13,99.84,100.01,411986.0,91.9178,92.1294,91.8626,92.019,411986.0
2020-04-24 15:00:00,100.0,100.18,99.81,100.17,511953.0,92.0098,92.1754,91.835,92.1662,511953.0
2020-04-24 15:30:00,100.19,100.48,100.13,100.29,1354372.0,92.1846,92.4515,92.1294,92.2767,1354372.0
2020-04-27 09:30:00,100.99,101.41,100.89,100.96,941396.0,92.9207,93.3072,92.8287,92.8931,941396.0
2020-04-27 10:00:00,100.96,101.11,100.83,101.05,388031.0,92.8931,93.0311,92.7735,92.9759,388031.0
2020-04-27 10:30:00,101.06,101.24,100.98,101.0,439029.0,92.9851,93.1508,92.9115,92.9299,439029.0
2020-04-27 11:00:00,100.98,101.37,100.95,101.3,444440.0,92.9115,93.2704,92.8839,93.206,444440.0
2020-04-27 11:30:00,101.3,101.48,101.27,101.41,288287.0,93.206,93.3716,93.1784,93.3072,288287.0
2020-04-27 12:00:00,101.42,101.47,101.32,101.43,281093.0,93.3164,93.3624,93.2244,93.3256,281093.0
2020-04-27 12:30:00,101.43,101.63,101.39,101.41,497402.0,93.3256,93.5096,93.2888,93.3072,497402.0
2020-04-27 13:00:00,101.41,101.5,101.23,101.31,283073.0,93.3072,93.39,93.1415,93.2152,283073.0
2020-04-27 13:30:00,101.32,101.42,101.24,101.38,271861.0,93.2244,93.3164,93.1508,93.2796,271861.0
2020-04-27 14:00:00,101.39,101.58,101.38,101.52,364713.0,93.2888,93.4636,93.2796,93.4084,364713.0
2020-04-27 14:30:00,101.51,101.76,101.5,101.68,403386.0,93.3992,93.6292,93.39,93.5556,403386.0
2020-04-27 15:00:00,101.68,101.9,101.64,101.79,1396111.0,93.5556,93.758,93.5188,93.6568,1396111.0
2020-04-27 15:30:00,101.79,102.01,101.56,101.58,1159586.0,93.6568,93.8592,93.4452,93.4636,1159586.0
2020-04-28 09:30:00,101.81,102.26,100.47,100.49,1843596.0,93.6752,94.0893,92.4423,92.4607,1843596.0
2020-04-28 10:00:00,100.48,100.5,99.92,100.03,1159479.0,92.4515,92.4699,91.9362,92.0374,1159479.0
2020-04-28 10:30:00,100.04,100.06,99.46,99.49,907722.0,92.0466,92.065,91.513,91.5406,907722.0
2020-04-28 11:00:00,99.5,100.01,99.44,100.01,1014152.0,91.5498,92.019,91.4946,92.019,1014152.0
2020-04-28 11:30:00,100.0,100.18,99.75,99.81,504531.0,92.0098,92.1754,91.7798,91.835,504531.0
2020-04-28 12:00:00,99.82,100.04,99.55,99.83,380659.0,91.8442,92.0466,91.5958,91.8534,380659.0
2020-04-28 12:30:00,99.83,100.26,99.79,100.17,297917.0,91.8534,92.2491,91.8166,92.1662,297917.0
2020-04-28 13:00:00,100.17,100.26,100.06,100.13,310111.0,92.1662,92.2491,92.065,92.1294,310111.0
2020-04-28 13:30:00,100.11,100.44,100.03,100.28,412414.0,92.111,92.4147,92.0374,92.2675,412414.0
2020-04-28 14:00:00,100.28,100.43,100.22,100.24,719919.0,92.2675,92.4055,92.2123,92.2307,719919.0
2020-04-28 14:30:00,100.25,100.32,100.05,100.12,469131.0,92.2399,92.3043,92.0558,92.1202,469131.0
2020-04-28 15:00:00,100.12,100.29,99.87,100.11,1012191.0,92.1202,92.2767,91.8902,92.111,1012191.0
2020-04-28 15:30:00,100.1,100.15,99.41,99.53,1201898.0,92.1018,92.1478,91.467,91.5774,1201898.0
2020-04-29 09:30:00,100.91,101.06,99.54,99.95,1280657.0,92.8471,92.9851,91.5866,91.9638,1280657.0
2020-04-29 10:00:00,99.94,100.17,99.81,100.16,708616.0,91.9546,92.1662,91.835,92.157,708616.0
2020-04-29 10:30:00,100.17,100.19,99.81,99.96,402085.0,92.1662,92.1846,91.835,91.973,402085.0
2020-04-29 11:00:00,99.97,100.04,99.8,99.88,570843.0,91.9822,92.0466,91.8258,91.8994,570843.0
2020-04-29 11:30:00,99.87,100.43,99.78,100.36,669256.0,91.8902,92.4055,91.8074,92.3411,669256.0
2020-04-29 12:00:00,100.37,100.62,100.36,100.59,318082.0,92.3503,92.5803,92.3411,92.5527,318082.0
2020-04-29 12:30:00,100.59,100.82,100.54,100.59,358244.0,92.5527,92.7643,92.5067,92.5527,358244.0
2020-04-29 13:00:00,100.59,100.81,100.58,100.61,326039.0,92.5527,92.7551,92.5435,92.5711,326039.0
2020-04-29 13:30:00,100.61,100.67,100.38,100.6,424482.0,92.5711,92.6263,92.3595,92.5619,424482.0
2020-04-29 14:00:00,100.61,100.75,100.25,100.44,508400.0,92.5711,92.6999,92.2399,92.4147,508400.0
2020-04-29 14:30:00,100.44,100.61,100.34,100.58,508258.0,92.4147,92.5711,92.3227,92.5435,508258.0
2020-04-29 15:00:00,100.58,100.92,100.53,100.89,910363.0,92.5435,92.8563,92.4975,92.8287,910363.0
2020-04-29 15:30:00,100.89,100.94,100.17,100.18,1766247.0,92.8287,92.8747,92.1662,92.1754,1766247.0
2020-04-30 09:30:00,99.76,99.98,99.21,99.52,1915172.0,91.789,91.9914,91.283,91.5682,1915172.0
2020-04-30 10:00:00,99.5,100.21,99.48,100.16,977638.0,91.5498,92.203,91.5314,92.157,977638.0
2020-04-30 10:30:00,100.16,100.28,99.91,100.12,774218.0,92.157,92.2675,91.927,92.1202,774218.0
2020-04-30 11:00:00,100.13,100.38,100.12,100.13,696255.0,92.1294,92.3595,92.1202,92.1294,696255.0
2020-04-30 11:30:00,100.13,100.26,99.66,99.68,441056.0,92.1294,92.2491,91.697,91.7154,441056.0
2020-04-30 12:00:00,99.66,99.74,99.48,99.58,466223.0,91.697,91.7706,91.5314,91.6234,466223.0
2020-04-30 12:30:00,99.56,99.74,99.33,99.71,476033.0,91.605,91.7706,91.3934,91.743,476033.0
2020-04-30 13:00:00,99.71,99.84,99.49,99.72,293672.0,91.743,91.8626,91.5406,91.7522,293672.0
2020-04-30 13:30:00,99.72,99.74,99.25,99.29,476112.0,91.7522,91.7706,91.3198,91.3566,476112.0
2020-04-30 14:00:00,99.29,99.59,99.24,99.54,356909.0,91.3566,91.6326,91.3106,91.5866,356909.0
2020-04-30 14:30:00,99.54,99.64,99.21,99.32,755792.0,91.5866,91.6786,91.283,91.3842,755792.0
2020-04-30 15:00:00,99.31,99.89,99.27,99.77,704972.0,91.375,91.9086,91.3382,91.7982,704972.0
2020-04-30 15:30:00,99.77,99.99,99.41,99.69,2588555.0,91.7982,92.0006,91.467,91.7246,2588555.0
2020-05-01 09:30:00,98.59,98.77,97.41,98.03,1592505.0,90.7125,90.8781,89.6268,90.1972,1592505.0
2020-05-01 10:00:00,98.02,98.25,97.56,98.01,898281.0,90.188,90.3997,89.7648,90.1788,898281.0
2020-05-01 10:30:00,98.0,98.21,97.84,97.87,517902.0,90.1696,90.3629,90.0224,90.05,517902.0
2020-05-01 11:00:00,97.86,97.87,97.63,97.68,465479.0,90.0408,90.05,89.8292,89.8752,465479.0
2020-05-01 11:30:00,97.67,97.78,97.36,97.41,628630.0,89.866,89.9672,89.5808,89.6268,628630.0
2020-05-01 12:00:00,97.4,97.44,97.15,97.22,292831.0,89.6176,89.6544,89.3875,89.452,292831.0
2020-05-01 12:30:00,97.22,97.34,97.04,97.24,311262.0,89.452,89.5624,89.2863,89.4704,311262.0
2020-05-01 13:00:00,97.25,97.4,96.95,97.18,337870.0,89.4796,89.6176,89.2035,89.4152,337870.0
2020-05-01 13:30:00,97.18,97.3,97.1,97.2,583624.0,89.4152,89.5256,89.3415,89.4336,583624.0
2020-05-01 14:00:00,97.19,97.44,97.04,97.33,671334.0,89.4244,89.6544,89.2863,89.5532,671334.0
2020-05-01 14:30:00,97.34,97.42,97.18,97.38,451675.0,89.5624,89.636,89.4152,89.5992,451675.0
2020-05-01 15:00:00,97.39,97.75,97.3,97.58,446651.0,89.6084,89.9396,89.5256,89.7832,446651.0
2020-05-01 15:30:00,97.58,97.78,97.29,97.77,1404472.0,89.7832,89.9672,89.5164,89.958,1404472.0
2020-05-04 09:30:00,97.53,97.83,96.95,97.38,1466701.0,89.7372,90.0132,89.2035,89.5992,1466701.0
2020-05-04 10:00:00,97.39,97.55,96.9,97.04,693833.0,89.6084,89.7556,89.1575,89.2863,693833.0
2020-05-04 10:30:00,97.04,97.19,96.97,97.0,553727.0,89.2863,89.4244,89.2219,89.2495,553727.0
2020-05-04 11:00:00,96.99,97.34,96.96,97.2,761614.0,89.2403,89.5624,89.2127,89.4336,761614.0
2020-05-04 11:30:00,97.21,97.52,97.17,97.34,566429.0,89.4428,89.728,89.406,89.5624,566429.0
2020-05-04 12:00:00,97.34,97.48,97.3,97.39,226062.0,89.5624,89.6912,89.5256,89.6084,226062.0
2020-05-04 12:30:00,97.39,97.44,97.04,97.06,254310.0,89.6084,89.6544,89.2863,89.3047,254310.0
2020-05-04 13:00:00,97.06,97.2,96.89,97.12,399877.0,89.3047,89.4336,89.1483,89.3599,399877.0
2020-05-04 13:30:00,97.13,97.29,97.08,97.29,290787.0,89.3691,89.5164,89.3231,89.5164,290787.0
2020-05-04 14:00:00,97.28,97.41,97.23,97.28,271350.0,89.5072,89.6268,89.4612,89.5072,271350.0
2020-05-04 14:30:00,97.27,97.51,97.09,97.5,364020.0,89.498,89.7188,89.3323,89.7096,364020.0
2020-05-04 15:00:00,97.49,97.87,97.42,97.83,889221.0,89.7004,90.05,89.636,90.0132,889221.0
2020-05-04 15:30:00,97.82,98.0,97.57,97.77,1221355.0,90.004,90.1696,89.774,89.958,1221355.0
2020-05-05 09:30:00,98.65,99.23,98.39,99.14,1395231.0,90.7677,91.3014,90.5285,91.2185,1395231.0
2020-05-05 10:00:00,99.15,99.44,98.94,99.38,556668.0,91.2277,91.4946,91.0345,91.4394,556668.0
2020-05-05 10:30:00,99.39,99.7,99.27,99.62,531434.0,91.4486,91.7338,91.3382,91.6602,531434.0
2020-05-05 11:00:00,99.63,100.07,99.57,100.01,440128.0,91.6694,92.0742,91.6142,92.019,440128.0
2020-05-05 11:30:00,100.02,100.13,99.92,100.1,447228.0,92.0282,92.1294,91.9362,92.1018,447228.0
2020-05-05 12:00:00,100.09,100.3,100.08,100.16,395173.0,92.0926,92.2859,92.0834,92.157,395173.0
2020-05-05 12:30:00,100.16,100.17,100.02,100.1,392556.0,92.157,92.1662,92.0282,92.1018,392556.0
2020-05-05 13:00:00,100.1,100.34,100.07,100.32,1088929.0,92.1018,92.3227,92.0742,92.3043,1088929.0
2020-05-05 13:30:00,100.33,100.58,100.33,100.4,357700.0,92.3135,92.5435,92.3135,92.3779,357700.0
2020-05-05 14:00:00,100.39,100.61,100.34,100.53,413559.0,92.3687,92.5711,92.3227,92.4975,413559.0
2020-05-05 14:30:00,100.54,100.6,100.26,100.59,370896.0,92.5067,92.5619,92.2491,92.5527,370896.0
2020-05-05 15:00:00,100.59,100.62,99.96,100.03,634839.0,92.5527,92.5803,91.973,92.0374,634839.0
2020-05-05 15:30:00,100.03,100.15,99.67,99.86,2364634.0,92.0374,92.1478,91.7062,91.881,2364634.0
2020-05-06 09:30:00,100.3,100.49,99.53,99.64,1292031.0,92.2859,92.4607,91.5774,91.6786,1292031.0
2020-05-06 10:00:00,99.65,99.89,99.46,99.8,1012395.0,91.6878,91.9086,91.513,91.8258,1012395.0
2020-05-06 10:30:00,99.81,100.37,99.75,100.29,881318.0,91.835,92.3503,91.7798,92.2767,881318.0
2020-05-06 11:00:00,100.3,100.41,99.84,100.08,694543.0,92.2859,92.3871,91.8626,92.0834,694543.0
2020-05-06 11:30:00,100.08,100.28,99.88,100.04,544429.0,92.0834,92.2675,91.8994,92.0466,544429.0
2020-05-06 12:00:00,100.03,100.2,99.93,100.15,268857.0,92.0374,92.1938,91.9454,92.1478,268857.0
2020-05-06 12:30:00,100.15,100.22,100.0,100.05,359277.0,92.1478,92.2123,92.0098,92.0558,359277.0
2020-05-06 13:00:00,100.06,100.22,99.94,100.2,312300.0,92.065,92.2123,91.9546,92.1938,312300.0
2020-05-06 13:30:00,100.2,100.31,100.11,100.12,337136.0,92.1938,92.2951,92.111,92.1202,337136.0
2020-05-06 14:00:00,100.12,100.12,99.65,99.67,350953.0,92.1202,92.1202,91.6878,91.7062,350953.0
2020-05-06 14:30:00,99.66,99.92,99.58,99.71,414679.0,91.697,91.9362,91.6234,91.743,414679.0
2020-05-06 15:00:00,99.72,99.83,99.62,99.65,482606.0,91.7522,91.8534,91.6602,91.6878,482606.0
2020-05-06 15:30:00,99.66,99.66,98.87,98.88,1218026.0,91.697,91.697,90.9701,90.9793,1218026.0
2020-05-07 09:30:00,99.92,99.93,99.17,99.38,1342809.0,91.9362,91.9454,91.2461,91.4394,1342809.0
2020-05-07 10:00:00,99.38,99.39,99.02,99.2,789587.0,91.4394,91.4486,91.1081,91.2738,789587.0
2020-05-07 10:30:00,99.2,99.31,98.88,98.94,555479.0,91.2738,91.375,90.9793,91.0345,555479.0
2020-05-07 11:00:00,98.95,99.22,98.85,99.19,973398.0,91.0437,91.2922,90.9517,91.2645,973398.0
2020-05-07 11:30:00,99.2,99.72,99.16,99.49,423047.0,91.2738,91.7522,91.2369,91.5406,423047.0
2020-05-07 12:00:00,99.49,99.71,99.47,99.56,267414.0,91.5406,91.743,91.5222,91.605,267414.0
2020-05-07 12:30:00,99.56,99.72,99.47,99.72,495248.0,91.605,91.7522,91.5222,91.7522,495248.0
2020-05-07 13:00:00,99.71,99.75,99.47,99.5,330048.0,91.743,91.7798,91.5222,91.5498,330048.0
2020-05-07 13:30:00,99.51,99.59,99.26,99.31,291598.0,91.559,91.6326,91.329,91.375,291598.0
2020-05-07 14:00:00,99.31,99.37,99.2,99.28,448846.0,91.375,91.4302,91.2738,91.3474,448846.0
2020-05-07 14:30:00,99.27,99.32,99.06,99.32,417510.0,91.3382,91.3842,91.1449,91.3842,417510.0
2020-05-07 15:00:00,99.31,99.47,99.0,99.18,665268.0,91.375,91.5222,91.0897,91.2553,665268.0
2020-05-07 15:30:00,99.18,99.21,98.77,98.9,1303074.0,91.2553,91.283,90.8781,90.9977,1303074.0
2020-05-08 09:30:00,99.92,100.0,99.26,99.42,1502870.0,91.9362,92.0098,91.329,91.4762,1502870.0
2020-05-08 10:00:00,99.43,99.54,99.25,99.43,560882.0,91.4854,91.5866,91.3198,91.4854,560882.0
2020-05-08 10:30:00,99.44,99.53,99.21,99.35,652529.0,91.4946,91.5774,91.283,91.4118,652529.0
2020-05-08 11:00:00,99.34,99.64,99.26,99.63,452236.0,91.4026,91.6786,91.329,91.6694,452236.0
2020-05-08 11:30:00,99.63,99.77,99.61,99.61,425493.0,91.6694,91.7982,91.651,91.651,425493.0
2020-05-08 12:00:00,99.62,99.73,99.57,99.7,233190.0,91.6602,91.7614,91.6142,91.7338,233190.0
2020-05-08 12:30:00,99.7,99.77,99.59,99.63,273530.0,91.7338,91.7982,91.6326,91.6694,273530.0
2020-05-08 13:00:00,99.63,99.65,99.34,99.36,564955.0,91.6694,91.6878,91.4026,91.421,564955.0
2020-05-08 13:30:00,99.37,99.41,99.15,99.2,574822.0,91.4302,91.467,91.2277,91.2738,574822.0
2020-05-08 14:00:00,99.21,99.25,99.13,99.2,497358.0,91.283,91.3198,91.2093,91.2738,497358.0
2020-05-08 14:30:00,99.21,99.29,99.1,99.27,552851.0,91.283,91.3566,91.1817,91.3382,552851.0
2020-05-08 15:00:00,99.28,99.37,99.18,99.33,658362.0,91.3474,91.4302,91.2553,91.3934,658362.0
2020-05-08 15:30:00,99.34,99.67,99.29,99.41,2074611.0,91.4026,91.7062,91.3566,91.467,2074611.0
2020-05-11 09:30:00,99.0,99.95,99.0,99.74,1392780.0,91.0897,91.9638,91.0897,91.7706,1392780.0
2020-05-11 10:00:00,99.73,100.25,99.73,99.99,970228.0,91.7614,92.2399,91.7614,92.0006,970228.0
2020-05-11 10:30:00,99.99,100.26,99.84,100.13,808187.0,92.0006,92.2491,91.8626,92.1294,808187.0
2020-05-11 11:00:00,100.13,100.29,99.98,100.26,330478.0,92.1294,92.2767,91.9914,92.2491,330478.0
2020-05-11 11:30:00,100.26,100.36,100.14,100.31,1037469.0,92.2491,92.3411,92.1386,92.2951,1037469.0
2020-05-11 12:00:00,100.31,100.6,100.19,100.57,791458.0,92.2951,92.5619,92.1846,92.5343,791458.0
2020-05-11 12:30:00,100.56,100.87,100.53,100.85,759678.0,92.5251,92.8103,92.4975,92.7919,759678.0
2020-05-11 13:00:00,100.84,101.16,100.8,101.13,481771.0,92.7827,93.0771,92.7459,93.0495,481771.0
2020-05-11 13:30:00,101.12,101.24,100.88,100.9,675176.0,93.0403,93.1508,92.8195,92.8379,675176.0
2020-05-11 14:00:00,100.9,100.95,100.71,100.83,629843.0,92.8379,92.8839,92.6631,92.7735,629843.0
2020-05-11 14:30:00,100.84,101.19,100.82,101.13,517891.0,92.7827,93.1047,92.7643,93.0495,517891.0
2020-05-11 15:00:00,101.14,101.33,101.07,101.16,1439032.0,93.0587,93.2336,92.9943,93.0771,1439032.0
2020-05-11 15:30:00,101.15,101.38,101.04,101.11,3276402.0,93.0679,93.2796,92.9667,93.0311,3276402.0
2020-05-12 09:30:00,101.71,101.8,101.03,101.25,1529760.0,93.5832,93.666,92.9575,93.16,1529760.0
2020-05-12 10:00:00,101.27,101.43,101.16,101.22,774128.0,93.1784,93.3256,93.0771,93.1323,774128.0
2020-05-12 10:30:00,101.23,101.57,101.17,101.56,613236.0,93.1415,93.4544,93.0863,93.4452,613236.0
2020-05-12 11:00:00,101.57,101.77,101.51,101.64,436016.0,93.4544,93.6384,93.3992,93.5188,436016.0
2020-05-12 11:30:00,101.64,101.71,101.34,101.52,342033.0,93.5188,93.5832,93.2428,93.4084,342033.0
2020-05-12 12:00:00,101.53,101.61,101.33,101.54,302286.0,93.4176,93.4912,93.2336,93.4268,302286.0
2020-05-12 12:30:00,101.54,101.77,101.41,101.47,7118450.0,93.4268,93.6384,93.3072,93.3624,7118450.0
2020-05-12 13:00:00,101.46,101.47,100.88,101.0,503911.0,93.3532,93.3624,92.8195,92.9299,503911.0
2020-05-12 13:30:00,101.0,101.25,100.97,101.22,815496.0,92.9299,93.16,92.9023,93.1323,815496.0
2020-05-12 14:00:00,101.22,101.28,100.95,101.15,823012.0,93.1323,93.1876,92.8839,93.0679,823012.0
2020-05-12 14:30:00,101.15,101.24,100.95,101.16,801780.0,93.0679,93.1508,92.8839,93.0771,801780.0
2020-05-12 15:00:00,101.16,101.17,100.47,100.49,778945.0,93.0771,93.0863,92.4423,92.4607,778945.0
2020-05-12 15:30:00,100.49,100.57,99.57,99.57,2416236.0,92.4607,92.5343,91.6142,91.6142,2416236.0
2020-05-13 09:30:00,99.45,99.78,98.99,99.52,1473872.0,91.5038,91.8074,91.0805,91.5682,1473872.0
2020-05-13 10:00:00,99.52,99.92,99.4,99.86,1111315.0,91.5682,91.9362,91.4578,91.881,1111315.0
2020-05-13 10:30:00,99.86,100.22,99.74,99.78,703274.0,91.881,92.2123,91.7706,91.8074,703274.0
2020-05-13 11:00:00,99.79,99.88,99.3,99.51,624342.0,91.8166,91.8994,91.3658,91.559,624342.0
2020-05-13 11:30:00,99.51,99.58,98.58,98.79,1046975.0,91.559,91.6234,90.7033,90.8965,1046975.0
2020-05-13 12:00:00,98.79,98.88,98.05,98.39,976601.0,90.8965,90.9793,90.2156,90.5285,976601.0
2020-05-13 12:30:00,98.39,98.61,98.16,98.49,789989.0,90.5285,90.7309,90.3168,90.6205,789989.0
2020-05-13 13:00:00,98.49,98.58,98.12,98.43,662234.0,90.6205,90.7033,90.28,90.5653,662234.0
2020-05-13 13:30:00,98.43,98.62,98.29,98.48,544574.0,90.5653,90.7401,90.4365,90.6113,544574.0
2020-05-13 14:00:00,98.47,98.83,98.27,98.28,545461.0,90.6021,90.9333,90.4181,90.4273,545461.0
2020-05-13 14:30:00,98.28,98.33,97.95,97.97,548950.0,90.4273,90.4733,90.1236,90.142,548950.0
2020-05-13 15:00:00,97.97,98.5,97.71,97.98,1096911.0,90.142,90.6297,89.9028,90.1512,1096911.0
2020-05-13 15:30:00,97.97,98.69,97.88,98.5,1463970.0,90.142,90.8045,90.0592,90.6297,1463970.0
2020-05-14 09:30:00,97.59,98.17,97.57,97.88,1301287.0,89.7924,90.326,89.774,90.0592,1301287.0
2020-05-14 10:00:00,97.88,97.95,97.58,97.65,1204357.0,90.0592,90.1236,89.7832,89.8476,1204357.0
2020-05-14 10:30:00,97.64,98.1,97.62,97.8,978540.0,89.8384,90.2616,89.82,89.9856,978540.0
2020-05-14 11:00:00,97.8,98.2,97.74,98.2,935500.0,89.9856,90.3537,89.9304,90.3537,935500.0
2020-05-14 11:30:00,98.19,98.57,98.08,98.21,508911.0,90.3445,90.6941,90.2432,90.3629,508911.0
2020-05-14 12:00:00,98.24,98.98,98.13,98.79,501948.0,90.3905,91.0713,90.2892,90.8965,501948.0
2020-05-14 12:30:00,98.8,99.24,98.67,99.12,580654.0,90.9057,91.3106,90.7861,91.2001,580654.0
2020-05-14 13:00:00,99.12,99.36,98.98,99.35,495012.0,91.2001,91.421,91.0713,91.4118,495012.0
2020-05-14 13:30:00,99.34,99.51,99.08,99.1,533854.0,91.4026,91.559,91.1633,91.1817,533854.0
2020-05-14 14:00:00,99.11,99.2,98.86,99.17,419448.0,91.1909,91.2738,90.9609,91.2461,419448.0
2020-05-14 14:30:00,99.18,99.24,98.59,98.89,502979.0,91.2553,91.3106,90.7125,90.9885,502979.0
2020-05-14 15:00:00,98.89,99.58,98.81,99.51,1155382.0,90.9885,91.6234,90.9149,91.559,1155382.0
2020-05-14 15:30:00,99.52,99.62,99.16,99.61,1643752.0,91.5682,91.6602,91.2369,91.651,1643752.0
2020-05-15 09:30:00,99.29,100.27,99.12,100.26,1318204.0,91.3566,92.2583,91.2001,92.2491,1318204.0
2020-05-15 10:00:00,100.26,100.51,99.83,99.87,1205156.0,92.2491,92.4791,91.8534,91.8902,1205156.0
2020-05-15 10:30:00,99.86,99.88,99.29,99.37,693799.0,91.881,91.8994,91.3566,91.4302,693799.0
2020-05-15 11:00:00,99.36,99.47,99.07,99.43,461251.0,91.421,91.5222,91.1541,91.4854,461251.0
2020-05-15 11:30:00,99.42,99.67,99.3,99.67,547615.0,91.4762,91.7062,91.3658,91.7062,547615.0
2020-05-15 12:00:00,99.67,99.88,99.63,99.78,444782.0,91.7062,91.8994,91.6694,91.8074,444782.0
2020-05-15 12:30:00,99.79,99.97,99.53,99.66,701317.0,91.8166,91.9822,91.5774,91.697,701317.0
2020-05-15 13:00:00,99.66,100.05,99.65,99.96,544186.0,91.697,92.0558,91.6878,91.973,544186.0
2020-05-15 13:30:00,99.97,99.98,99.56,99.82,834416.0,91.9822,91.9914,91.605,91.8442,834416.0
2020-05-15 14:00:00,99.83,100.34,99.82,100.27,510661.0,91.8534,92.3227,91.8442,92.2583,510661.0
2020-05-15 14:30:00,100.26,100.27,99.79,99.83,606237.0,92.2491,92.2583,91.8166,91.8534,606237.0
2020-05-15 15:00:00,99.84,100.22,99.77,100.05,1115476.0,91.8626,92.2123,91.7982,92.0558,1115476.0
2020-05-15 15:30:00,100.06,100.45,99.69,100.4,4391122.0,92.065,92.4239,91.7246,92.3779,4391122.0
2020-05-18 09:30:00,102.3,102.77,101.79,101.98,2130983.0,94.1261,94.5585,93.6568,93.8316,2130983.0
2020-05-18 10:00:00,101.98,102.15,101.81,101.94,946862.0,93.8316,93.988,93.6752,93.7948,946862.0
2020-05-18 10:30:00,101.94,102.09,101.8,102.01,519019.0,93.7948,93.9328,93.666,93.8592,519019.0
2020-05-18 11:00:00,102.02,102.26,101.97,102.01,481876.0,93.8684,94.0893,93.8224,93.8592,481876.0
2020-05-18 11:30:00,102.02,102.31,101.98,102.04,513151.0,93.8684,94.1353,93.8316,93.8868,513151.0
2020-05-18 12:00:00,102.05,102.05,101.81,101.9,390430.0,93.896,93.896,93.6752,93.758,390430.0
2020-05-18 12:30:00,101.9,101.92,101.59,101.62,463149.0,93.758,93.7764,93.4728,93.5004,463149.0
2020-05-18 13:00:00,101.62,101.91,101.59,101.9,303083.0,93.5004,93.7672,93.4728,93.758,303083.0
2020-05-18 13:30:00,101.9,101.94,101.7,101.77,289530.0,93.758,93.7948,93.574,93.6384,289530.0
2020-05-18 14:00:00,101.77,102.0,101.76,101.95,434497.0,93.6384,93.85,93.6292,93.804,434497.0
2020-05-18 14:30:00,101.94,101.99,101.65,101.67,776123.0,93.7948,93.8408,93.528,93.5464,776123.0
2020-05-18 15:00:00,101.67,101.76,101.51,101.67,719440.0,93.5464,93.6292,93.3992,93.5464,719440.0
2020-05-18 15:30:00,101.68,101.87,101.19,101.23,1657338.0,93.5556,93.7304,93.1047,93.1415,1657338.0
2020-05-19 09:30:00,100.93,101.23,100.74,101.21,1618275.0,92.8655,93.1415,92.6907,93.1231,1618275.0
2020-05-19 10:00:00,101.22,101.45,100.82,100.97,922567.0,93.1323,93.344,92.7643,92.9023,922567.0
2020-05-19 10:30:00,100.98,101.15,100.7,100.82,547842.0,92.9115,93.0679,92.6539,92.7643,547842.0
2020-05-19 11:00:00,100.81,100.81,100.46,100.51,571183.0,92.7551,92.7551,92.4331,92.4791,571183.0
2020-05-19 11:30:00,100.5,100.68,100.36,100.55,694342.0,92.4699,92.6355,92.3411,92.5159,694342.0
2020-05-19 12:00:00,100.55,100.61,100.27,100.41,343311.0,92.5159,92.5711,92.2583,92.3871,343311.0
2020-05-19 12:30:00,100.41,100.41,100.18,100.32,314167.0,92.3871,92.3871,92.1754,92.3043,314167.0
2020-05-19 13:00:00,100.31,100.47,100.26,100.45,404589.0,92.2951,92.4423,92.2491,92.4239,404589.0
2020-05-19 13:30:00,100.45,100.49,100.31,100.38,268899.0,92.4239,92.4607,92.2951,92.3595,268899.0
2020-05-19 14:00:00,100.38,100.93,100.37,100.86,577323.0,92.3595,92.8655,92.3503,92.8011,577323.0
2020-05-19 14:30:00,100.87,101.06,100.31,100.4,674248.0,92.8103,92.9851,92.2951,92.3779,674248.0
2020-05-19 15:00:00,100.4,100.89,100.3,100.75,867095.0,92.3779,92.8287,92.2859,92.6999,867095.0
2020-05-19 15:30:00,100.75,100.75,100.02,100.03,1472593.0,92.6999,92.6999,92.0282,92.0374,1472593.0
2020-05-20 09:30:00,100.79,100.99,100.25,100.55,1321232.0,92.7367,92.9207,92.2399,92.5159,1321232.0
2020-05-20 10:00:00,100.56,101.1,100.39,101.05,819885.0,92.5251,93.0219,92.3687,92.9759,819885.0
2020-05-20 10:30:00,101.05,101.17,100.82,100.86,564111.0,92.9759,93.0863,92.7643,92.8011,564111.0
2020-05-20 11:00:00,100.87,101.1,100.86,101.02,523295.0,92.8103,93.0219,92.8011,92.9483,523295.0
2020-05-20 11:30:00,101.03,101.08,100.83,100.86,421790.0,92.9575,93.0035,92.7735,92.8011,421790.0
2020-05-20 12:00:00,100.86,100.9,100.41,100.44,362097.0,92.8011,92.8379,92.3871,92.4147,362097.0
2020-05-20 12:30:00,100.44,100.5,100.2,100.41,333638.0,92.4147,92.4699,92.1938,92.3871,333638.0
2020-05-20 13:00:00,100.42,100.5,100.22,100.31,298011.0,92.3963,92.4699,92.2123,92.2951,298011.0
2020-05-20 13:30:00,100.31,100.5,100.25,100.28,303709.0,92.2951,92.4699,92.2399,92.2675,303709.0
2020-05-20 14:00:00,100.28,100.39,100.04,100.12,480483.0,92.2675,92.3687,92.0466,92.1202,480483.0
2020-05-20 14:30:00,100.1,100.47,100.08,100.38,370464.0,92.1018,92.4423,92.0834,92.3595,370464.0
2020-05-20 15:00:00,100.37,100.41,100.06,100.3,523034.0,92.3503,92.3871,92.065,92.2859,523034.0
2020-05-20 15:30:00,100.3,100.32,99.92,100.16,2582296.0,92.2859,92.3043,91.9362,92.157,2582296.0
2020-05-21 09:30:00,99.87,99.87,99.3,99.68,1412772.0,91.8902,91.8902,91.3658,91.7154,1412772.0
2020-05-21 10:00:00,99.67,99.93,99.39,99.7,982248.0,91.7062,91.9454,91.4486,91.7338,982248.0
2020-05-21 10:30:00,99.69,99.71,99.29,99.5,1081205.0,91.7246,91.743,91.3566,91.5498,1081205.0
2020-05-21 11:00:00,99.5,99.5,98.95,99.14,788635.0,91.5498,91.5498,91.0437,91.2185,788635.0
2020-05-21 11:30:00,99.14,99.35,99.07,99.09,528462.0,91.2185,91.4118,91.1541,91.1725,528462.0
2020-05-21 12:00:00,99.09,99.38,99.07,99.08,464266.0,91.1725,91.4394,91.1541,91.1633,464266.0
2020-05-21 12:30:00,99.07,99.19,98.83,99.13,519513.0,91.1541,91.2645,90.9333,91.2093,519513.0
2020-05-21 13:00:00,99.13,99.42,99.07,99.28,508958.0,91.2093,91.4762,91.1541,91.3474,508958.0
2020-05-21 13:30:00,99.27,99.5,99.18,99.41,637091.0,91.3382,91.5498,91.2553,91.467,637091.0
2020-05-21 14:00:00,99.41,99.53,99.38,99.49,520775.0,91.467,91.5774,91.4394,91.5406,520775.0
2020-05-21 14:30:00,99.49,99.54,99.11,99.2,627193.0,91.5406,91.5866,91.1909,91.2738,627193.0
2020-05-21 15:00:00,99.18,99.61,99.18,99.46,952580.0,91.2553,91.651,91.2553,91.513,952580.0
2020-05-21 15:30:00,99.46,99.59,99.25,99.38,1693891.0,91.513,91.6326,91.3198,91.4394,1693891.0
2020-05-22 09:30:00,99.42,99.58,98.9,99.18,1738552.0,91.4762,91.6234,90.9977,91.2553,1738552.0
2020-05-22 10:00:00,99.18,99.61,99.12,99.6,1128804.0,91.2553,91.651,91.2001,91.6418,1128804.0
2020-05-22 10:30:00,99.6,99.68,99.3,99.32,476453.0,91.6418,91.7154,91.3658,91.3842,476453.0
2020-05-22 11:00:00,99.32,99.44,99.18,99.31,765428.0,91.3842,91.4946,91.2553,91.375,765428.0
2020-05-22 11:30:00,99.31,99.44,99.26,99.27,548770.0,91.375,91.4946,91.329,91.3382,548770.0
2020-05-22 12:00:00,99.28,99.36,99.12,99.29,315742.0,91.3474,91.421,91.2001,91.3566,315742.0
2020-05-22 12:30:00,99.29,99.5,99.28,99.31,319719.0,91.3566,91.5498,91.3474,91.375,319719.0
2020-05-22 13:00:00,99.31,99.42,99.23,99.35,201331.0,91.375,91.4762,91.3014,91.4118,201331.0
2020-05-22 13:30:00,99.34,99.37,99.24,99.29,240693.0,91.4026,91.4302,91.3106,91.3566,240693.0
2020-05-22 14:00:00,99.3,99.48,99.27,99.38,332575.0,91.3658,91.5314,91.3382,91.4394,332575.0
2020-05-22 14:30:00,99.38,99.54,99.36,99.48,426943.0,91.4394,91.5866,91.421,91.5314,426943.0
2020-05-22 15:00:00,99.48,99.54,99.23,99.32,484922.0,91.5314,91.5866,91.3014,91.3842,484922.0
2020-05-22 15:30:00,99.32,99.7,99.29,99.62,1981914.0,91.3842,91.7338,91.3566,91.6602,1981914.0
2020-05-26 09:30:00,101.19,101.28,100.11,100.18,1584769.0,93.1047,93.1876,92.111,92.1754,1584769.0
2020-05-26 10:00:00,100.17,100.31,100.09,100.29,621994.0,92.1662,92.2951,92.0926,92.2767,621994.0
2020-05-26 10:30:00,100.29,100.47,100.23,100.34,488827.0,92.2767,92.4423,92.2215,92.3227,488827.0
2020-05-26 11:00:00,100.33,100.47,100.05,100.21,514502.0,92.3135,92.4423,92.0558,92.203,514502.0
2020-05-26 11:30:00,100.22,100.3,100.03,100.18,495508.0,92.2123,92.2859,92.0374,92.1754,495508.0
2020-05-26 12:00:00,100.19,100.34,100.13,100.19,407582.0,92.1846,92.3227,92.1294,92.1846,407582.0
2020-05-26 12:30:00,100.19,100.4,100.18,100.34,308680.0,92.1846,92.3779,92.1754,92.3227,308680.0
2020-05-26 13:00:00,100.34,100.38,100.2,100.31,546681.0,92.3227,92.3595,92.1938,92.2951,546681.0
2020-05-26 13:30:00,100.31,100.32,100.2,100.26,389495.0,92.2951,92.3043,92.1938,92.2491,389495.0
2020-05-26 14:00:00,100.26,100.46,100.23,100.39,344476.0,92.2491,92.4331,92.2215,92.3687,344476.0
2020-05-26 14:30:00,100.39,100.49,100.13,100.22,390415.0,92.3687,92.4607,92.1294,92.2123,390415.0
2020-05-26 15:00:00,100.21,100.22,99.9,100.01,826642.0,92.203,92.2123,91.9178,92.019,826642.0
2020-05-26 15:30:00,100.01,100.05,99.28,99.47,2342528.0,92.019,92.0558,91.3474,91.5222,2342528.0
2020-05-27 09:30:00,99.58,99.64,98.69,98.86,2686005.0,91.6234,91.6786,90.8045,90.9609,2686005.0
2020-05-27 10:00:00,98.87,99.31,98.59,98.8,1068663.0,90.9701,91.375,90.7125,90.9057,1068663.0
2020-05-27 10:30:00,98.79,98.84,98.24,98.29,1197321.0,90.8965,90.9425,90.3905,90.4365,1197321.0
2020-05-27 11:00:00,98.3,98.52,98.07,98.51,1031036.0,90.4457,90.6481,90.234,90.6389,1031036.0
2020-05-27 11:30:00,98.5,98.89,98.18,98.89,911453.0,90.6297,90.9885,90.3353,90.9885,911453.0
2020-05-27 12:00:00,98.9,99.23,98.87,99.06,1042227.0,90.9977,91.3014,90.9701,91.1449,1042227.0
2020-05-27 12:30:00,99.06,99.37,99.01,99.23,572835.0,91.1449,91.4302,91.0989,91.3014,572835.0
2020-05-27 13:00:00,99.22,99.41,98.97,99.29,619535.0,91.2922,91.467,91.0621,91.3566,619535.0
2020-05-27 13:30:00,99.29,99.33,99.11,99.29,485229.0,91.3566,91.3934,91.1909,91.3566,485229.0
2020-05-27 14:00:00,99.3,99.62,99.29,99.47,1498370.0,91.3658,91.6602,91.3566,91.5222,1498370.0
2020-05-27 14:30:00,99.47,99.73,99.39,99.68,645056.0,91.5222,91.7614,91.4486,91.7154,645056.0
2020-05-27 15:00:00,99.68,99.88,99.6,99.85,754996.0,91.7154,91.8994,91.6418,91.8718,754996.0
2020-05-27 15:30:00,99.84,100.47,99.78,100.46,1557163.0,91.8626,92.4423,91.8074,92.4331,1557163.0
2020-05-28 09:30:00,101.4,101.92,101.26,101.84,1633742.0,93.298,93.7764,93.1692,93.7028,1633742.0
2020-05-28 10:00:00,101.84,102.24,101.79,102.13,998431.0,93.7028,94.0708,93.6568,93.9696,998431.0
2020-05-28 10:30:00,102.13,102.62,102.09,102.61,665914.0,93.9696,94.4205,93.9328,94.4113,665914.0
2020-05-28 11:00:00,102.61,102.76,102.33,102.56,797868.0,94.4113,94.5493,94.1537,94.3653,797868.0
2020-05-28 11:30:00,102.55,102.58,102.34,102.39,488194.0,94.3561,94.3837,94.1629,94.2089,488194.0
2020-05-28 12:00:00,102.39,102.45,102.27,102.33,375724.0,94.2089,94.2641,94.0985,94.1537,375724.0
2020-05-28 12:30:00,102.33,102.64,102.32,102.57,423812.0,94.1537,94.4389,94.1445,94.3745,423812.0
2020-05-28 13:00:00,102.58,102.67,102.51,102.65,342209.0,94.3837,94.4665,94.3193,94.4481,342209.0
2020-05-28 13:30:00,102.65,102.74,102.55,102.7,485571.0,94.4481,94.5309,94.3561,94.4941,485571.0
2020-05-28 14:00:00,102.7,102.8,102.53,102.6,489622.0,94.4941,94.5861,94.3377,94.4021,489622.0
2020-05-28 14:30:00,102.6,102.73,102.51,102.62,496910.0,94.4021,94.5217,94.3193,94.4205,496910.0
2020-05-28 15:00:00,102.62,102.69,102.16,102.25,1044766.0,94.4205,94.4849,93.9972,94.0801,1044766.0
2020-05-28 15:30:00,102.25,102.35,101.63,101.77,2182000.0,94.0801,94.1721,93.5096,93.6384,2182000.0
2020-05-29 09:30:00,102.26,102.64,101.82,101.83,1457818.0,94.0893,94.4389,93.6844,93.6936,1457818.0
2020-05-29 10:00:00,101.83,102.31,101.1,101.16,881353.0,93.6936,94.1353,93.0219,93.0771,881353.0
2020-05-29 10:30:00,101.18,101.4,100.95,100.99,613941.0,93.0955,93.298,92.8839,92.9207,613941.0
2020-05-29 11:00:00,100.98,101.41,100.88,101.33,1137144.0,92.9115,93.3072,92.8195,93.2336,1137144.0
2020-05-29 11:30:00,101.34,101.55,101.22,101.43,596722.0,93.2428,93.436,93.1323,93.3256,596722.0
2020-05-29 12:00:00,101.44,101.52,101.13,101.32,286357.0,93.3348,93.4084,93.0495,93.2244,286357.0
2020-05-29 12:30:00,101.32,101.6,100.69,101.4,642729.0,93.2244,93.482,92.6447,93.298,642729.0
2020-05-29 13:00:00,101.39,101.47,101.22,101.37,339735.0,93.2888,93.3624,93.1323,93.2704,339735.0
2020-05-29 13:30:00,101.37,101.42,101.12,101.31,267265.0,93.2704,93.3164,93.0403,93.2152,267265.0
2020-05-29 14:00:00,101.3,101.85,101.23,101.79,703661.0,93.206,93.712,93.1415,93.6568,703661.0
2020-05-29 14:30:00,101.81,101.99,100.92,101.95,1171557.0,93.6752,93.8408,92.8563,93.804,1171557.0
2020-05-29 15:00:00,101.95,102.21,101.7,102.03,2087797.0,93.804,94.0432,93.574,93.8776,2087797.0
2020-05-29 15:30:00,102.02,103.23,102.0,102.97,6204737.0,93.8684,94.9817,93.85,94.7425,6204737.0
2020-06-01 09:30:00,102.05,102.49,101.82,101.86,1418841.0,93.896,94.3009,93.6844,93.7212,1418841.0
2020-06-01 10:00:00,101.86,102.03,101.65,101.74,750506.0,93.7212,93.8776,93.528,93.6108,750506.0
2020-06-01 10:30:00,101.75,101.87,101.51,101.72,463606.0,93.62,93.7304,93.3992,93.5924,463606.0
2020-06-01 11:00:00,101.72,101.84,101.35,101.48,557102.0,93.5924,93.7028,93.252,93.3716,557102.0
2020-06-01 11:30:00,101.47,101.83,101.44,101.82,281788.0,93.3624,93.6936,93.3348,93.6844,281788.0
2020-06-01 12:00:00,101.83,101.92,101.74,101.84,250539.0,93.6936,93.7764,93.6108,93.7028,250539.0
2020-06-01 12:30:00,101.85,102.04,101.81,101.94,245344.0,93.712,93.8868,93.6752,93.7948,245344.0
2020-06-01 13:00:00,101.94,102.12,101.84,102.05,323697.0,93.7948,93.9604,93.7028,93.896,323697.0
2020-06-01 13:30:00,102.05,102.17,101.97,102.08,389970.0,93.896,94.0064,93.8224,93.9236,389970.0
2020-06-01 14:00:00,102.08,102.23,102.05,102.22,443439.0,93.9236,94.0616,93.896,94.0524,443439.0
2020-06-01 14:30:00,102.22,102.36,102.18,102.25,564710.0,94.0524,94.1813,94.0156,94.0801,564710.0
2020-06-01 15:00:00,102.24,102.28,102.04,102.08,530778.0,94.0708,94.1077,93.8868,93.9236,530778.0
2020-06-01 15:30:00,102.07,102.16,101.93,101.99,1146202.0,93.9144,93.9972,93.7856,93.8408,1146202.0
2020-06-02 09:30:00,101.96,102.07,101.42,101.98,1155108.0,93.8132,93.9144,93.3164,93.8316,1155108.0
2020-06-02 10:00:00,101.99,102.15,101.7,102.12,804080.0,93.8408,93.988,93.574,93.9604,804080.0
2020-06-02 10:30:00,102.12,102.2,101.82,101.9,720323.0,93.9604,94.034,93.6844,93.758,720323.0
2020-06-02 11:00:00,101.91,101.91,101.49,101.77,568603.0,93.7672,93.7672,93.3808,93.6384,568603.0
2020-06-02 11:30:00,101.77,101.95,101.72,101.81,666696.0,93.6384,93.804,93.5924,93.6752,666696.0
2020-06-02 12:00:00,101.82,102.03,101.8,101.94,372090.0,93.6844,93.8776,93.666,93.7948,372090.0
2020-06-02 12:30:00,101.95,101.95,101.82,101.92,284332.0,93.804,93.804,93.6844,93.7764,284332.0
2020-06-02 13:00:00,101.93,102.23,101.93,102.23,303730.0,93.7856,94.0616,93.7856,94.0616,303730.0
2020-06-02 13:30:00,102.23,102.46,102.16,102.44,393599.0,94.0616,94.2733,93.9972,94.2549,393599.0
2020-06-02 14:00:00,102.44,102.44,102.09,102.19,538093.0,94.2549,94.2549,93.9328,94.0248,538093.0
2020-06-02 14:30:00,102.19,102.24,102.01,102.17,639631.0,94.0248,94.0708,93.8592,94.0064,639631.0
2020-06-02 15:00:00,102.17,102.2,101.93,102.06,807658.0,94.0064,94.034,93.7856,93.9052,807658.0
2020-06-02 15:30:00,102.07,102.63,101.97,102.63,1938304.0,93.9144,94.4297,93.8224,94.4297,1938304.0
2020-06-03 09:30:00,102.88,102.98,102.34,102.4,1083987.0,94.6597,94.7517,94.1629,94.2181,1083987.0
2020-06-03 10:00:00,102.41,102.54,101.98,101.99,605548.0,94.2273,94.3469,93.8316,93.8408,605548.0
2020-06-03 10:30:00,101.98,102.17,101.94,102.05,740592.0,93.8316,94.0064,93.7948,93.896,740592.0
2020-06-03 11:00:00,102.05,102.33,102.04,102.21,612043.0,93.896,94.1537,93.8868,94.0432,612043.0
2020-06-03 11:30:00,102.21,102.37,102.18,102.27,498067.0,94.0432,94.1905,94.0156,94.0985,498067.0
2020-06-03 12:00:00,102.27,102.32,102.1,102.32,899042.0,94.0985,94.1445,93.942,94.1445,899042.0
2020-06-03 12:30:00,102.32,102.33,102.03,102.03,312044.0,94.1445,94.1537,93.8776,93.8776,312044.0
2020-06-03 13:00:00,102.04,102.19,102.01,102.12,280149.0,93.8868,94.0248,93.8592,93.9604,280149.0
2020-06-03 13:30:00,102.12,102.25,102.0,102.04,646383.0,93.9604,94.0801,93.85,93.8868,646383.0
2020-06-03 14:00:00,102.05,102.22,102.04,102.12,561091.0,93.896,94.0524,93.8868,93.9604,561091.0
2020-06-03 14:30:00,102.11,102.36,102.11,102.28,676141.0,93.9512,94.1813,93.9512,94.1077,676141.0
2020-06-03 15:00:00,102.28,102.48,102.14,102.47,1044818.0,94.1077,94.2917,93.9788,94.2825,1044818.0
2020-06-03 15:30:00,102.46,102.71,102.33,102.41,1334395.0,94.2733,94.5033,94.1537,94.2273,1334395.0
2020-06-04 09:30:00,101.74,102.47,101.61,102.27,1501130.0,93.6108,94.2825,93.4912,94.0985,1501130.0
2020-06-04 10:00:00,102.26,102.31,102.0,102.14,748394.0,94.0893,94.1353,93.85,93.9788,748394.0
2020-06-04 10:30:00,102.15,102.34,101.93,101.97,910278.0,93.988,94.1629,93.7856,93.8224,910278.0
2020-06-04 11:00:00,101.97,102.0,101.66,101.74,859408.0,93.8224,93.85,93.5372,93.6108,859408.0
2020-06-04 11:30:00,101.75,101.8,101.6,101.71,472561.0,93.62,93.666,93.482,93.5832,472561.0
2020-06-04 12:00:00,101.72,101.76,101.47,101.68,709663.0,93.5924,93.6292,93.3624,93.5556,709663.0
2020-06-04 12:30:00,101.68,101.69,101.38,101.39,689044.0,93.5556,93.5648,93.2796,93.2888,689044.0
2020-06-04 13:00:00,101.39,101.59,101.34,101.4,661491.0,93.2888,93.4728,93.2428,93.298,661491.0
2020-06-04 13:30:00,101.4,101.75,101.4,101.69,714484.0,93.298,93.62,93.298,93.5648,714484.0
2020-06-04 14:00:00,101.69,101.79,101.61,101.78,306887.0,93.5648,93.6568,93.4912,93.6476,306887.0
2020-06-04 14:30:00,101.78,101.79,101.42,101.42,536037.0,93.6476,93.6568,93.3164,93.3164,536037.0
2020-06-04 15:00:00,101.41,101.51,100.92,101.18,707835.0,93.3072,93.3992,92.8563,93.0955,707835.0
2020-06-04 15:30:00,101.18,101.6,101.09,101.57,1187572.0,93.0955,93.482,93.0127,93.4544,1187572.0
2020-06-05 09:30:00,102.21,103.06,101.68,102.87,2490264.0,94.0432,94.8253,93.5556,94.6505,2490264.0
2020-06-05 10:00:00,102.87,103.28,102.68,103.12,1538141.0,94.6505,95.0278,94.4757,94.8805,1538141.0
2020-06-05 10:30:00,103.12,103.5,103.1,103.33,931554.0,94.8805,95.2302,94.8621,95.0738,931554.0
2020-06-05 11:00:00,103.34,103.9,103.3,103.81,753118.0,95.083,95.5982,95.0462,95.5154,753118.0
2020-06-05 11:30:00,103.81,104.04,103.62,103.65,790595.0,95.5154,95.727,95.3406,95.3682,790595.0
2020-06-05 12:00:00,103.65,103.69,103.32,103.38,938472.0,95.3682,95.405,95.0646,95.1198,938472.0
2020-06-05 12:30:00,103.38,103.5,103.3,103.48,746225.0,95.1198,95.2302,95.0462,95.2118,746225.0
2020-06-05 13:00:00,103.47,103.8,103.33,103.76,557346.0,95.2026,95.5062,95.0738,95.4694,557346.0
2020-06-05 13:30:00,103.76,103.8,103.47,103.61,526346.0,95.4694,95.5062,95.2026,95.3314,526346.0
2020-06-05 14:00:00,103.61,103.8,103.53,103.73,654481.0,95.3314,95.5062,95.2578,95.4418,654481.0
2020-06-05 14:30:00,103.73,103.79,103.39,103.43,597053.0,95.4418,95.497,95.129,95.1658,597053.0
2020-06-05 15:00:00,103.44,103.62,103.31,103.59,773571.0,95.175,95.3406,95.0554,95.313,773571.0
2020-06-05 15:30:00,103.59,103.6,102.99,103.25,1331411.0,95.313,95.3222,94.7609,95.0001,1331411.0
2020-06-08 09:30:00,102.65,103.33,102.55,103.15,1450221.0,94.4481,95.0738,94.3561,94.9081,1450221.0
2020-06-08 10:00:00,103.18,103.33,103.0,103.27,828148.0,94.9357,95.0738,94.7701,95.0186,828148.0
2020-06-08 10:30:00,103.27,103.64,103.22,103.49,985331.0,95.0186,95.359,94.9725,95.221,985331.0
2020-06-08 11:00:00,103.5,103.66,103.38,103.6,398379.0,95.2302,95.3774,95.1198,95.3222,398379.0
2020-06-08 11:30:00,103.6,103.66,103.42,103.42,380123.0,95.3222,95.3774,95.1566,95.1566,380123.0
2020-06-08 12:00:00,103.44,103.47,103.27,103.27,375108.0,95.175,95.2026,95.0186,95.0186,375108.0
2020-06-08 12:30:00,103.28,103.53,103.28,103.45,314060.0,95.0278,95.2578,95.0278,95.1842,314060.0
2020-06-08 13:00:00,103.46,103.59,103.38,103.47,385114.0,95.1934,95.313,95.1198,95.2026,385114.0
2020-06-08 13:30:00,103.46,103.76,103.43,103.65,376329.0,95.1934,95.4694,95.1658,95.3682,376329.0
2020-06-08 14:00:00,103.65,103.91,103.62,103.89,380522.0,95.3682,95.6074,95.3406,95.589,380522.0
2020-06-08 14:30:00,103.9,103.96,103.8,103.86,269504.0,95.5982,95.6534,95.5062,95.5614,269504.0
2020-06-08 15:00:00,103.86,103.87,103.55,103.57,448764.0,95.5614,95.5706,95.2762,95.2946,448764.0
2020-06-08 15:30:00,103.57,103.96,103.56,103.94,845230.0,95.2946,95.6534,95.2854,95.635,845230.0
2020-06-09 09:30:00,104.05,104.23,103.68,103.7,2030653.0,95.7362,95.9018,95.3958,95.4142,2030653.0
2020-06-09 10:00:00,103.72,103.89,103.44,103.54,1018670.0,95.4326,95.589,95.175,95.267,1018670.0
2020-06-09 10:30:00,103.54,103.93,103.36,103.9,969026.0,95.267,95.6258,95.1014,95.5982,969026.0
2020-06-09 11:00:00,103.89,104.02,103.71,103.91,570035.0,95.589,95.7086,95.4234,95.6074,570035.0
2020-06-09 11:30:00,103.92,103.96,103.55,103.71,355234.0,95.6166,95.6534,95.2762,95.4234,355234.0
2020-06-09 12:00:00,103.7,103.71,103.49,103.6,235163.0,95.4142,95.4234,95.221,95.3222,235163.0
2020-06-09 12:30:00,103.61,103.69,103.54,103.68,301590.0,95.3314,95.405,95.267,95.3958,301590.0
2020-06-09 13:00:00,103.68,103.7,103.53,103.59,395998.0,95.3958,95.4142,95.2578,95.313,395998.0
2020-06-09 13:30:00,103.59,103.68,103.53,103.55,223003.0,95.313,95.3958,95.2578,95.2762,223003.0
2020-06-09 14:00:00,103.55,103.59,103.26,103.27,398529.0,95.2762,95.313,95.0093,95.0186,398529.0
2020-06-09 14:30:00,103.27,103.44,103.24,103.24,751315.0,95.0186,95.175,94.9909,94.9909,751315.0
2020-06-09 15:00:00,103.25,103.34,103.09,103.28,922536.0,95.0001,95.083,94.8529,95.0278,922536.0
2020-06-09 15:30:00,103.28,103.33,102.72,102.84,1335613.0,95.0278,95.0738,94.5125,94.6229,1335613.0
2020-06-10 09:30:00,103.19,103.52,102.97,103.03,1163767.0,94.9449,95.2486,94.7425,94.7977,1163767.0
2020-06-10 10:00:00,103.04,103.2,102.84,102.94,866444.0,94.8069,94.9541,94.6229,94.7149,866444.0
2020-06-10 10:30:00,102.92,102.96,102.23,102.43,602390.0,94.6965,94.7333,94.0616,94.2457,602390.0
2020-06-10 11:00:00,102.42,102.88,102.39,102.72,562262.0,94.2365,94.6597,94.2089,94.5125,562262.0
2020-06-10 11:30:00,102.73,102.79,102.34,102.34,673187.0,94.5217,94.5769,94.1629,94.1629,673187.0
2020-06-10 12:00:00,102.35,102.95,102.31,102.93,359814.0,94.1721,94.7241,94.1353,94.7057,359814.0
2020-06-10 12:30:00,102.93,103.14,102.86,103.1,313878.0,94.7057,94.8989,94.6413,94.8621,313878.0
2020-06-10 13:00:00,103.1,103.21,102.99,103.03,365148.0,94.8621,94.9633,94.7609,94.7977,365148.0
2020-06-10 13:30:00,103.04,103.15,102.86,102.88,742750.0,94.8069,94.9081,94.6413,94.6597,742750.0
2020-06-10 14:00:00,102.88,103.38,102.68,103.28,610749.0,94.6597,95.1198,94.4757,95.0278,610749.0
2020-06-10 14:30:00,103.29,103.31,102.6,102.83,695426.0,95.037,95.0554,94.4021,94.6137,695426.0
2020-06-10 15:00:00,102.83,103.27,102.62,103.23,1205541.0,94.6137,95.0186,94.4205,94.9817,1205541.0
2020-06-10 15:30:00,103.23,103.26,102.64,102.66,1320684.0,94.9817,95.0093,94.4389,94.4573,1320684.0
2020-06-11 09:30:00,101.79,101.98,100.52,100.78,2329593.0,93.6568,93.8316,92.4883,92.7275,2329593.0
2020-06-11 10:00:00,100.78,100.83,99.78,99.79,1491034.0,92.7275,92.7735,91.8074,91.8166,1491034.0
2020-06-11 10:30:00,99.79,100.05,99.5,99.55,1393089.0,91.8166,92.0558,91.5498,91.5958,1393089.0
2020-06-11 11:00:00,99.55,99.62,99.25,99.37,944076.0,91.5958,91.6602,91.3198,91.4302,944076.0
2020-06-11 11:30:00,99.36,99.39,98.83,99.17,1081066.0,91.421,91.4486,90.9333,91.2461,1081066.0
2020-06-11 12:00:00,99.16,99.21,98.19,98.31,1150841.0,91.2369,91.283,90.3445,90.4549,1150841.0
2020-06-11 12:30:00,98.29,98.65,97.77,97.93,937060.0,90.4365,90.7677,89.958,90.1052,937060.0
2020-06-11 13:00:00,97.93,98.16,97.85,97.86,1037651.0,90.1052,90.3168,90.0316,90.0408,1037651.0
2020-06-11 13:30:00,97.85,98.01,97.55,97.75,996696.0,90.0316,90.1788,89.7556,89.9396,996696.0
2020-06-11 14:00:00,97.75,97.88,97.39,97.78,1394347.0,89.9396,90.0592,89.6084,89.9672,1394347.0
2020-06-11 14:30:00,97.81,97.81,96.84,97.06,1027966.0,89.9948,89.9948,89.1023,89.3047,1027966.0
2020-06-11 15:00:00,97.06,97.44,96.75,96.86,1533439.0,89.3047,89.6544,89.0195,89.1207,1533439.0
2020-06-11 15:30:00,96.84,97.5,96.63,96.97,6651083.0,89.1023,89.7096,88.9091,89.2219,6651083.0
2020-06-12 09:30:00,98.93,99.32,98.72,98.98,2259149.0,91.0253,91.3842,90.8321,91.0713,2259149.0
2020-06-12 10:00:00,98.99,99.18,98.48,98.53,1229115.0,91.0805,91.2553,90.6113,90.6573,1229115.0
2020-06-12 10:30:00,98.5,98.69,97.57,97.58,930094.0,90.6297,90.8045,89.774,89.7832,930094.0
2020-06-12 11:00:00,97.57,97.68,96.81,97.42,1732040.0,89.774,89.8752,89.0747,89.636,1732040.0
2020-06-12 11:30:00,97.43,98.26,97.34,98.26,1336871.0,89.6452,90.4089,89.5624,90.4089,1336871.0
2020-06-12 12:00:00,98.25,98.37,97.71,97.83,773642.0,90.3997,90.5101,89.9028,90.0132,773642.0
2020-06-12 12:30:00,97.82,97.84,97.28,97.6,996522.0,90.004,90.0224,89.5072,89.8016,996522.0
2020-06-12 13:00:00,97.61,97.68,96.83,96.92,814764.0,89.8108,89.8752,89.0931,89.1759,814764.0
2020-06-12 13:30:00,96.91,97.03,96.01,96.03,1018678.0,89.1667,89.2771,88.3386,88.357,1018678.0
2020-06-12 14:00:00,96.05,96.73,95.92,96.71,1059482.0,88.3754,89.0011,88.2558,88.9827,1059482.0
2020-06-12 14:30:00,96.7,97.15,96.51,97.02,901977.0,88.9735,89.3875,88.7987,89.2679,901977.0
2020-06-12 15:00:00,97.02,97.51,96.72,96.87,1427680.0,89.2679,89.7188,88.9919,89.1299,1427680.0
2020-06-12 15:30:00,96.87,97.88,96.67,97.59,2019516.0,89.1299,90.0592,88.9459,89.7924,2019516.0
2020-06-15 09:30:00,96.14,96.31,95.42,96.18,1491676.0,88.4582,88.6147,87.7958,88.4951,1491676.0
2020-06-15 10:00:00,96.18,96.53,95.9,95.9,949556.0,88.4951,88.8171,88.2374,88.2374,949556.0
2020-06-15 10:30:00,95.9,96.33,95.52,96.12,1261792.0,88.2374,88.6331,87.8878,88.4398,1261792.0
2020-06-15 11:00:00,96.13,96.87,96.09,96.59,899968.0,88.449,89.1299,88.4122,88.8723,899968.0
2020-06-15 11:30:00,96.59,96.82,96.42,96.63,834360.0,88.8723,89.0839,88.7159,88.9091,834360.0
2020-06-15 12:00:00,96.62,97.01,96.56,96.94,572039.0,88.8999,89.2587,88.8447,89.1943,572039.0
2020-06-15 12:30:00,96.94,97.24,96.83,97.23,569413.0,89.1943,89.4704,89.0931,89.4612,569413.0
2020-06-15 13:00:00,97.23,97.42,97.07,97.19,476055.0,89.4612,89.636,89.3139,89.4244,476055.0
2020-06-15 13:30:00,97.19,97.32,97.07,97.16,543136.0,89.4244,89.544,89.3139,89.3967,543136.0
2020-06-15 14:00:00,97.16,98.38,97.16,98.14,1445803.0,89.3967,90.5193,89.3967,90.2984,1445803.0
2020-06-15 14:30:00,98.15,98.26,97.56,97.62,1127245.0,90.3076,90.4089,89.7648,89.82,1127245.0
2020-06-15 15:00:00,97.61,97.92,97.49,97.52,900428.0,89.8108,90.096,89.7004,89.728,900428.0
2020-06-15 15:30:00,97.52,97.89,97.17,97.81,1909421.0,89.728,90.0684,89.406,89.9948,1909421.0
2020-06-16 09:30:00,100.12,100.37,99.78,99.88,1290516.0,92.1202,92.3503,91.8074,91.8994,1290516.0
2020-06-16 10:00:00,99.89,100.56,99.72,100.52,773756.0,91.9086,92.5251,91.7522,92.4883,773756.0
2020-06-16 10:30:00,100.53,100.78,98.95,99.14,1232908.0,92.4975,92.7275,91.0437,91.2185,1232908.0
2020-06-16 11:00:00,99.11,99.89,98.58,99.81,1833739.0,91.1909,91.9086,90.7033,91.835,1833739.0
2020-06-16 11:30:00,99.8,100.41,99.61,100.11,646212.0,91.8258,92.3871,91.651,92.111,646212.0
2020-06-16 12:00:00,100.12,100.26,99.71,100.26,500609.0,92.1202,92.2491,91.743,92.2491,500609.0
2020-06-16 12:30:00,100.24,100.75,100.23,100.56,743873.0,92.2307,92.6999,92.2215,92.5251,743873.0
2020-06-16 13:00:00,100.54,100.87,100.46,100.76,573721.0,92.5067,92.8103,92.4331,92.7091,573721.0
2020-06-16 13:30:00,100.75,100.79,100.24,100.4,432993.0,92.6999,92.7367,92.2307,92.3779,432993.0
2020-06-16 14:00:00,100.4,100.86,100.19,100.48,694917.0,92.3779,92.8011,92.1846,92.4515,694917.0
2020-06-16 14:30:00,100.52,100.73,100.41,100.47,390277.0,92.4883,92.6815,92.3871,92.4423,390277.0
2020-06-16 15:00:00,100.47,100.52,99.68,100.12,862252.0,92.4423,92.4883,91.7154,92.1202,862252.0
2020-06-16 15:30:00,100.12,100.4,99.73,100.21,1528739.0,92.1202,92.3779,91.7614,92.203,1528739.0
2020-06-17 09:30:00,100.73,100.73,100.14,100.37,875017.0,92.6815,92.6815,92.1386,92.3503,875017.0
2020-06-17 10:00:00,100.37,100.76,100.02,100.09,863180.0,92.3503,92.7091,92.0282,92.0926,863180.0
2020-06-17 10:30:00,100.1,100.45,99.95,100.43,509312.0,92.1018,92.4239,91.9638,92.4055,509312.0
2020-06-17 11:00:00,100.43,100.48,100.07,100.19,462786.0,92.4055,92.4515,92.0742,92.1846,462786.0
2020-06-17 11:30:00,100.2,100.48,100.14,100.44,324291.0,92.1938,92.4515,92.1386,92.4147,324291.0
2020-06-17 12:00:00,100.44,100.48,100.22,100.4,311224.0,92.4147,92.4515,92.2123,92.3779,311224.0
2020-06-17 12:30:00,100.4,100.63,100.38,100.61,353935.0,92.3779,92.5895,92.3595,92.5711,353935.0
2020-06-17 13:00:00,100.61,100.82,100.61,100.75,221678.0,92.5711,92.7643,92.5711,92.6999,221678.0
2020-06-17 13:30:00,100.75,100.91,100.72,100.74,207602.0,92.6999,92.8471,92.6723,92.6907,207602.0
2020-06-17 14:00:00,100.74,100.85,100.58,100.67,345456.0,92.6907,92.7919,92.5435,92.6263,345456.0
2020-06-17 14:30:00,100.67,100.78,100.46,100.48,309254.0,92.6263,92.7275,92.4331,92.4515,309254.0
2020-06-17 15:00:00,100.48,100.56,100.08,100.16,824050.0,92.4515,92.5251,92.0834,92.157,824050.0
2020-06-17 15:30:00,100.17,100.27,99.78,100.13,2515700.0,92.1662,92.2583,91.8074,92.1294,2515700.0
2020-06-18 09:30:00,99.56,99.9,99.18,99.52,958368.0,91.605,91.9178,91.2553,91.5682,958368.0
2020-06-18 10:00:00,99.51,99.61,99.32,99.41,632403.0,91.559,91.651,91.3842,91.467,632403.0
2020-06-18 10:30:00,99.42,99.82,99.16,99.78,574381.0,91.4762,91.8442,91.2369,91.8074,574381.0
2020-06-18 11:00:00,99.78,100.02,99.7,99.92,239081.0,91.8074,92.0282,91.7338,91.9362,239081.0
2020-06-18 11:30:00,99.92,99.98,99.65,99.7,203945.0,91.9362,91.9914,91.6878,91.7338,203945.0
2020-06-18 12:00:00,99.69,99.99,99.59,99.93,164850.0,91.7246,92.0006,91.6326,91.9454,164850.0
2020-06-18 12:30:00,99.93,99.97,99.74,99.89,318143.0,91.9454,91.9822,91.7706,91.9086,318143.0
2020-06-18 13:00:00,99.89,99.99,99.79,99.86,219190.0,91.9086,92.0006,91.8166,91.881,219190.0
2020-06-18 13:30:00,99.86,99.99,99.86,99.97,254164.0,91.881,92.0006,91.881,91.9822,254164.0
2020-06-18 14:00:00,99.97,99.97,99.58,99.7,392683.0,91.9822,91.9822,91.6234,91.7338,392683.0
2020-06-18 14:30:00,99.71,99.85,99.52,99.52,324166.0,91.743,91.8718,91.5682,91.5682,324166.0
2020-06-18 15:00:00,99.53,99.63,99.37,99.6,632562.0,91.5774,91.6694,91.4302,91.6418,632562.0
2020-06-18 15:30:00,99.6,99.89,99.47,99.81,1428152.0,91.6418,91.9086,91.5222,91.835,1428152.0
2020-06-19 09:30:00,100.93,101.34,100.75,100.85,1022037.0,92.8655,93.2428,92.6999,92.7919,1022037.0
2020-06-19 10:00:00,100.86,101.07,100.64,100.95,525912.0,92.8011,92.9943,92.5987,92.8839,525912.0
2020-06-19 10:30:00,100.95,101.05,100.72,100.89,530855.0,92.8839,92.9759,92.6723,92.8287,530855.0
2020-06-19 11:00:00,100.9,101.19,100.68,100.93,404642.0,92.8379,93.1047,92.6355,92.8655,404642.0
2020-06-19 11:30:00,100.94,100.97,100.69,100.7,306899.0,92.8747,92.9023,92.6447,92.6539,306899.0
2020-06-19 12:00:00,100.7,100.74,99.71,100.06,781418.0,92.6539,92.6907,91.743,92.065,781418.0
2020-06-19 12:30:00,100.06,100.41,99.8,100.38,421707.0,92.065,92.3871,91.8258,92.3595,421707.0
2020-06-19 13:00:00,100.38,100.41,100.03,100.16,424348.0,92.3595,92.3871,92.0374,92.157,424348.0
2020-06-19 13:30:00,100.16,100.39,100.0,100.01,382612.0,92.157,92.3687,92.0098,92.019,382612.0
2020-06-19 14:00:00,100.01,100.29,99.84,99.95,717803.0,92.019,92.2767,91.8626,91.9638,717803.0
2020-06-19 14:30:00,99.95,100.56,99.84,100.51,366347.0,91.9638,92.5251,91.8626,92.4791,366347.0
2020-06-19 15:00:00,100.5,100.94,100.32,100.73,511772.0,92.4699,92.8747,92.3043,92.6815,511772.0
2020-06-19 15:30:00,100.73,101.07,100.44,100.74,2971168.0,92.6815,92.9943,92.4147,92.6907,2971168.0
2020-06-22 09:30:00,99.91,99.98,99.04,99.48,1013356.0,92.3178,92.3824,91.5139,91.9204,1013356.0
2020-06-22 10:00:00,99.52,99.9,99.34,99.41,711186.0,91.9574,92.3085,91.7911,91.8558,711186.0
2020-06-22 10:30:00,99.42,99.43,99.0,99.03,490518.0,91.865,91.8742,91.4769,91.5046,490518.0
2020-06-22 11:00:00,99.02,99.48,98.91,99.38,411784.0,91.4954,91.9204,91.3938,91.828,411784.0
2020-06-22 11:30:00,99.37,99.5,99.24,99.33,356134.0,91.8188,91.9389,91.6987,91.7818,356134.0
2020-06-22 12:00:00,99.33,99.96,99.33,99.95,263458.0,91.7818,92.364,91.7818,92.3547,263458.0
2020-06-22 12:30:00,99.95,100.05,99.83,99.84,306951.0,92.3547,92.4471,92.2438,92.2531,306951.0
2020-06-22 13:00:00,99.86,100.04,99.82,99.92,200347.0,92.2716,92.4379,92.2346,92.327,200347.0
2020-06-22 13:30:00,99.93,100.05,99.9,100.03,194621.0,92.3362,92.4471,92.3085,92.4286,194621.0
2020-06-22 14:00:00,100.03,100.03,99.79,99.93,251708.0,92.4286,92.4286,92.2069,92.3362,251708.0
2020-06-22 14:30:00,99.93,100.07,99.83,100.02,184776.0,92.3362,92.4656,92.2438,92.4194,184776.0
2020-06-22 15:00:00,100.02,100.09,99.57,99.67,496619.0,92.4194,92.4841,92.0036,92.096,496619.0
2020-06-22 15:30:00,99.68,99.98,99.59,99.94,1290437.0,92.1052,92.3824,92.0221,92.3455,1290437.0
2020-06-23 09:30:00,100.63,100.8,100.3,100.41,666545.0,92.9831,93.1401,92.6781,92.7798,666545.0
2020-06-23 10:00:00,100.41,100.88,100.18,100.87,341480.0,92.7798,93.2141,92.5672,93.2048,341480.0
2020-06-23 10:30:00,100.87,100.92,100.37,100.63,409431.0,93.2048,93.251,92.7428,92.9831,409431.0
2020-06-23 11:00:00,100.63,101.23,100.49,101.18,320016.0,92.9831,93.5375,92.8537,93.4913,320016.0
2020-06-23 11:30:00,101.18,101.19,100.8,100.99,286451.0,93.4913,93.5005,93.1401,93.3157,286451.0
2020-06-23 12:00:00,101.0,101.02,100.76,100.87,259393.0,93.3249,93.3434,93.1032,93.2048,259393.0
2020-06-23 12:30:00,100.88,100.94,100.77,100.8,300319.0,93.2141,93.2695,93.1124,93.1401,300319.0
2020-06-23 13:00:00,100.82,100.99,100.79,100.92,187323.0,93.1586,93.3157,93.1309,93.251,187323.0
2020-06-23 13:30:00,100.93,101.08,100.87,101.05,232526.0,93.2603,93.3989,93.2048,93.3711,232526.0
2020-06-23 14:00:00,101.05,101.05,100.8,100.85,147121.0,93.3711,93.3711,93.1401,93.1863,147121.0
2020-06-23 14:30:00,100.86,100.98,100.62,100.75,245710.0,93.1956,93.3065,92.9738,93.0939,245710.0
2020-06-23 15:00:00,100.74,100.85,100.55,100.62,372138.0,93.0847,93.1863,92.9091,92.9738,372138.0
2020-06-23 15:30:00,100.62,100.72,100.25,100.38,942092.0,92.9738,93.0662,92.6319,92.7521,942092.0
2020-06-24 09:30:00,99.62,99.82,98.91,98.96,937547.0,92.0498,92.2346,91.3938,91.44,937547.0
2020-06-24 10:00:00,98.97,98.99,98.49,98.85,748352.0,91.4492,91.4677,91.0057,91.3383,748352.0
2020-06-24 10:30:00,98.86,98.86,98.15,98.22,968437.0,91.3476,91.3476,90.6915,90.7562,968437.0
2020-06-24 11:00:00,98.22,98.37,97.61,97.81,1164330.0,90.7562,90.8948,90.1925,90.3773,1164330.0
2020-06-24 11:30:00,97.81,97.86,97.03,97.44,1159091.0,90.3773,90.4235,89.6566,90.0355,1159091.0
2020-06-24 12:00:00,97.43,97.73,97.3,97.51,1817811.0,90.0262,90.3034,89.9061,90.1001,1817811.0
2020-06-24 12:30:00,97.51,97.96,97.39,97.93,788770.0,90.1001,90.5159,89.9893,90.4882,788770.0
2020-06-24 13:00:00,97.91,97.99,97.47,97.48,594358.0,90.4697,90.5437,90.0632,90.0724,594358.0
2020-06-24 13:30:00,97.47,97.56,97.28,97.52,718180.0,90.0632,90.1463,89.8876,90.1094,718180.0
2020-06-24 14:00:00,97.52,97.82,97.23,97.78,803304.0,90.1094,90.3866,89.8414,90.3496,803304.0
2020-06-24 14:30:00,97.76,97.85,97.49,97.54,676764.0,90.3311,90.4143,90.0817,90.1279,676764.0
2020-06-24 15:00:00,97.54,98.15,97.54,97.88,1034715.0,90.1279,90.6915,90.1279,90.442,1034715.0
2020-06-24 15:30:00,97.88,98.31,97.6,97.74,2705162.0,90.442,90.8394,90.1833,90.3127,2705162.0
2020-06-25 09:30:00,97.66,97.7,96.84,97.38,1218850.0,90.2387,90.2757,89.4811,89.98,1218850.0
2020-06-25 10:00:00,97.38,97.87,97.35,97.48,1072373.0,89.98,90.4328,89.9523,90.0724,1072373.0
2020-06-25 10:30:00,97.48,97.69,97.39,97.57,697498.0,90.0724,90.2665,89.9893,90.1556,697498.0
2020-06-25 11:00:00,97.56,97.74,97.14,97.58,481651.0,90.1463,90.3127,89.7583,90.1648,481651.0
2020-06-25 11:30:00,97.59,97.73,97.21,97.6,722244.0,90.1741,90.3034,89.8229,90.1833,722244.0
2020-06-25 12:00:00,97.6,98.03,97.6,97.83,508300.0,90.1833,90.5806,90.1833,90.3958,508300.0
2020-06-25 12:30:00,97.83,97.99,97.73,97.86,480538.0,90.3958,90.5437,90.3034,90.4235,480538.0
2020-06-25 13:00:00,97.85,98.04,97.68,97.98,397731.0,90.4143,90.5899,90.2572,90.5344,397731.0
2020-06-25 13:30:00,97.97,98.1,97.82,97.92,324341.0,90.5252,90.6453,90.3866,90.479,324341.0
2020-06-25 14:00:00,97.93,98.03,97.68,97.73,424556.0,90.4882,90.5806,90.2572,90.3034,424556.0
2020-06-25 14:30:00,97.73,97.88,97.52,97.81,490221.0,90.3034,90.442,90.1094,90.3773,490221.0
2020-06-25 15:00:00,97.82,98.72,97.77,98.62,1096075.0,90.3866,91.2182,90.3404,91.1258,1096075.0
2020-06-25 15:30:00,98.62,98.83,98.42,98.74,1584974.0,91.1258,91.3198,90.941,91.2367,1584974.0
2020-06-26 09:30:00,98.53,98.78,98.32,98.74,967937.0,91.0426,91.2736,90.8486,91.2367,967937.0
2020-06-26 10:00:00,98.73,98.73,97.9,98.05,549846.0,91.2274,91.2274,90.4605,90.5991,549846.0
2020-06-26 10:30:00,98.03,98.08,97.31,97.49,870544.0,90.5806,90.6268,89.9153,90.0817,870544.0
2020-06-26 11:00:00,97.5,97.93,97.44,97.58,674514.0,90.0909,90.4882,90.0355,90.1648,674514.0
2020-06-26 11:30:00,97.59,97.8,97.36,97.71,597257.0,90.1741,90.3681,89.9615,90.2849,597257.0
2020-06-26 12:00:00,97.71,97.72,97.08,97.41,497307.0,90.2849,90.2942,89.7028,90.0077,497307.0
2020-06-26 12:30:00,97.41,97.59,97.17,97.58,508514.0,90.0077,90.1741,89.786,90.1648,508514.0
2020-06-26 13:00:00,97.57,97.77,97.5,97.74,728142.0,90.1556,90.3404,90.0909,90.3127,728142.0
2020-06-26 13:30:00,97.75,97.89,97.65,97.67,545915.0,90.3219,90.4513,90.2295,90.248,545915.0
2020-06-26 14:00:00,97.66,97.68,97.15,97.23,576651.0,90.2387,90.2572,89.7675,89.8414,576651.0
2020-06-26 14:30:00,97.23,97.38,97.04,97.32,755047.0,89.8414,89.98,89.6659,89.9246,755047.0
2020-06-26 15:00:00,97.32,97.46,97.05,97.28,700158.0,89.9246,90.0539,89.6751,89.8876,700158.0
2020-06-26 15:30:00,97.28,97.84,97.04,97.47,3860770.0,89.8876,90.4051,89.6659,90.0632,3860770.0
2020-06-29 09:30:00,98.28,98.29,97.51,97.86,1162372.0,90.8116,90.8209,90.1001,90.4235,1162372.0
2020-06-29 10:00:00,97.86,98.23,97.61,98.02,824147.0,90.4235,90.7654,90.1925,90.5714,824147.0
2020-06-29 10:30:00,98.03,98.36,97.99,98.16,656277.0,90.5806,90.8856,90.5437,90.7008,656277.0
2020-06-29 11:00:00,98.17,98.57,98.13,98.48,527858.0,90.71,91.0796,90.673,90.9964,527858.0
2020-06-29 11:30:00,98.48,98.52,98.16,98.21,383611.0,90.9964,91.0334,90.7008,90.747,383611.0
2020-06-29 12:00:00,98.22,98.33,98.1,98.21,265572.0,90.7562,90.8578,90.6453,90.747,265572.0
2020-06-29 12:30:00,98.21,98.32,98.05,98.07,241827.0,90.747,90.8486,90.5991,90.6176,241827.0
2020-06-29 13:00:00,98.07,98.12,97.99,98.09,207346.0,90.6176,90.6638,90.5437,90.6361,207346.0
2020-06-29 13:30:00,98.09,98.23,98.03,98.2,237320.0,90.6361,90.7654,90.5806,90.7377,237320.0
2020-06-29 14:00:00,98.2,98.24,97.95,97.98,265880.0,90.7377,90.7747,90.5067,90.5344,265880.0
2020-06-29 14:30:00,97.98,98.16,97.97,98.04,305838.0,90.5344,90.7008,90.5252,90.5899,305838.0
2020-06-29 15:00:00,98.05,98.11,97.86,97.91,305380.0,90.5991,90.6546,90.4235,90.4697,305380.0
2020-06-29 15:30:00,97.91,98.41,97.84,98.36,1287642.0,90.4697,90.9318,90.4051,90.8856,1287642.0
2020-06-30 09:30:00,98.42,98.56,98.13,98.16,2008272.0,90.941,91.0704,90.673,90.7008,2008272.0
2020-06-30 10:00:00,98.16,98.63,98.14,98.47,1271983.0,90.7008,91.135,90.6823,90.9872,1271983.0
2020-06-30 10:30:00,98.47,98.78,98.43,98.7,807428.0,90.9872,91.2736,90.9502,91.1997,807428.0
2020-06-30 11:00:00,98.7,99.09,98.68,98.96,376506.0,91.1997,91.5601,91.1812,91.44,376506.0
2020-06-30 11:30:00,98.95,98.97,98.74,98.94,177351.0,91.4307,91.4492,91.2367,91.4215,177351.0
2020-06-30 12:00:00,98.96,99.11,98.89,99.07,248903.0,91.44,91.5786,91.3753,91.5416,248903.0
2020-06-30 12:30:00,99.06,99.2,98.9,98.98,352364.0,91.5324,91.6617,91.3845,91.4584,352364.0
2020-06-30 13:00:00,98.97,99.11,98.93,99.09,182233.0,91.4492,91.5786,91.4122,91.5601,182233.0
2020-06-30 13:30:00,99.09,99.17,99.03,99.13,165565.0,91.5601,91.634,91.5046,91.597,165565.0
2020-06-30 14:00:00,99.13,99.44,99.04,99.44,218285.0,91.597,91.8835,91.5139,91.8835,218285.0
2020-06-30 14:30:00,99.44,99.52,99.37,99.42,193430.0,91.8835,91.9574,91.8188,91.865,193430.0
2020-06-30 15:00:00,99.43,99.63,99.23,99.6,407020.0,91.8742,92.059,91.6894,92.0313,407020.0
2020-06-30 15:30:00,99.59,100.6,99.57,100.05,1760074.0,92.0221,92.9553,92.0036,92.4471,1760074.0
2020-07-01 09:30:00,100.54,101.07,99.91,100.34,1944974.0,92.8999,93.3896,92.3178,92.7151,1944974.0
2020-07-01 10:00:00,100.36,100.91,100.25,100.72,1060396.0,92.7336,93.2418,92.6319,93.0662,1060396.0
2020-07-01 10:30:00,100.74,100.81,100.45,100.72,1250617.0,93.0847,93.1494,92.8167,93.0662,1250617.0
2020-07-01 11:00:00,100.74,100.89,100.34,100.36,548863.0,93.0847,93.2233,92.7151,92.7336,548863.0
2020-07-01 11:30:00,100.37,100.75,100.34,100.63,356437.0,92.7428,93.0939,92.7151,92.9831,356437.0
2020-07-01 12:00:00,100.63,100.99,100.53,100.98,195952.0,92.9831,93.3157,92.8907,93.3065,195952.0
2020-07-01 12:30:00,100.98,101.17,100.87,100.97,468378.0,93.3065,93.482,93.2048,93.2972,468378.0
2020-07-01 13:00:00,100.97,101.07,100.88,101.02,167738.0,93.2972,93.3896,93.2141,93.3434,167738.0
2020-07-01 13:30:00,101.02,101.07,100.84,100.95,249510.0,93.3434,93.3896,93.1771,93.2787,249510.0
2020-07-01 14:00:00,100.96,101.15,100.93,101.09,228696.0,93.288,93.4635,93.2603,93.4081,228696.0
2020-07-01 14:30:00,101.12,101.2,100.95,101.08,293727.0,93.4358,93.5097,93.2787,93.3989,293727.0
2020-07-01 15:00:00,101.08,101.25,101.06,101.14,480341.0,93.3989,93.5559,93.3804,93.4543,480341.0
2020-07-01 15:30:00,101.14,101.26,100.8,100.84,2154150.0,93.4543,93.5652,93.1401,93.1771,2154150.0
2020-07-02 09:30:00,101.73,102.0,101.61,101.98,998700.0,93.9995,94.2489,93.8886,94.2305,998700.0
2020-07-02 10:00:00,101.98,102.17,101.59,101.61,691314.0,94.2305,94.406,93.8701,93.8886,691314.0
2020-07-02 10:30:00,101.6,101.97,101.52,101.6,487455.0,93.8793,94.2212,93.8054,93.8793,487455.0
2020-07-02 11:00:00,101.6,101.91,101.49,101.83,296253.0,93.8793,94.1658,93.7777,94.0919,296253.0
2020-07-02 11:30:00,101.84,102.18,101.82,102.02,378088.0,94.1011,94.4153,94.0826,94.2674,378088.0
2020-07-02 12:00:00,102.03,102.04,101.79,101.92,199530.0,94.2767,94.2859,94.0549,94.175,199530.0
2020-07-02 12:30:00,101.92,102.0,101.77,101.93,195206.0,94.175,94.2489,94.0364,94.1843,195206.0
2020-07-02 13:00:00,101.93,101.95,101.8,101.87,188412.0,94.1843,94.2027,94.0641,94.1288,188412.0
2020-07-02 13:30:00,101.88,101.97,101.76,101.87,178241.0,94.1381,94.2212,94.0272,94.1288,178241.0
2020-07-02 14:00:00,101.87,102.05,101.79,102.02,205512.0,94.1288,94.2951,94.0549,94.2674,205512.0
2020-07-02 14:30:00,102.03,102.17,102.03,102.09,303861.0,94.2767,94.406,94.2767,94.3321,303861.0
2020-07-02 15:00:00,102.1,102.16,101.9,101.93,534195.0,94.3413,94.3968,94.1565,94.1843,534195.0
2020-07-02 15:30:00,101.93,101.98,101.37,101.59,1268433.0,94.1843,94.2305,93.6668,93.8701,1268433.0
2020-07-06 09:30:00,102.77,102.84,102.38,102.7,837484.0,94.9604,95.0251,94.6001,94.8958,837484.0
2020-07-06 10:00:00,102.72,102.94,102.45,102.64,420832.0,94.9142,95.1175,94.6648,94.8403,420832.0
2020-07-06 10:30:00,102.62,103.22,102.56,103.19,353543.0,94.8218,95.3762,94.7664,95.3485,353543.0
2020-07-06 11:00:00,103.2,103.21,103.06,103.13,257861.0,95.3578,95.367,95.2284,95.2931,257861.0
2020-07-06 11:30:00,103.13,103.22,103.01,103.06,260526.0,95.2931,95.3762,95.1822,95.2284,260526.0
2020-07-06 12:00:00,103.05,103.11,102.78,102.83,238205.0,95.2192,95.2746,94.9697,95.0159,238205.0
2020-07-06 12:30:00,102.82,102.94,102.8,102.86,133790.0,95.0066,95.1175,94.9882,95.0436,133790.0
2020-07-06 13:00:00,102.84,102.93,102.72,102.81,143139.0,95.0251,95.1083,94.9142,94.9974,143139.0
2020-07-06 13:30:00,102.81,102.84,102.65,102.81,162249.0,94.9974,95.0251,94.8496,94.9974,162249.0
2020-07-06 14:00:00,102.81,102.84,102.48,102.55,265469.0,94.9974,95.0251,94.6925,94.7572,265469.0
2020-07-06 14:30:00,102.55,102.64,102.35,102.36,317341.0,94.7572,94.8403,94.5723,94.5816,317341.0
2020-07-06 15:00:00,102.35,102.4,102.14,102.3,566971.0,94.5723,94.6186,94.3783,94.5261,566971.0
2020-07-06 15:30:00,102.31,102.74,102.23,102.63,1777607.0,94.5354,94.9327,94.4615,94.8311,1777607.0
2020-07-07 09:30:00,101.88,102.28,101.77,102.23,687316.0,94.1381,94.5077,94.0364,94.4615,687316.0
2020-07-07 10:00:00,102.23,102.66,102.21,102.59,476318.0,94.4615,94.8588,94.443,94.7941,476318.0
2020-07-07 10:30:00,102.6,102.78,102.42,102.66,302243.0,94.8034,94.9697,94.637,94.8588,302243.0
2020-07-07 11:00:00,102.66,102.91,102.64,102.85,274615.0,94.8588,95.0898,94.8403,95.0344,274615.0
2020-07-07 11:30:00,102.87,102.97,102.74,102.9,238238.0,95.0528,95.1452,94.9327,95.0806,238238.0
2020-07-07 12:00:00,102.9,102.96,102.68,102.71,214802.0,95.0806,95.136,94.8773,94.905,214802.0
2020-07-07 12:30:00,102.69,102.71,102.55,102.64,154747.0,94.8865,94.905,94.7572,94.8403,154747.0
2020-07-07 13:00:00,102.63,102.67,102.43,102.62,259768.0,94.8311,94.868,94.6463,94.8218,259768.0
2020-07-07 13:30:00,102.61,102.63,102.46,102.53,227690.0,94.8126,94.8311,94.674,94.7387,227690.0
2020-07-07 14:00:00,102.52,102.56,102.41,102.47,242654.0,94.7294,94.7664,94.6278,94.6832,242654.0
2020-07-07 14:30:00,102.46,102.56,102.31,102.53,390698.0,94.674,94.7664,94.5354,94.7387,390698.0
2020-07-07 15:00:00,102.53,102.54,102.18,102.2,464614.0,94.7387,94.7479,94.4153,94.4337,464614.0
2020-07-07 15:30:00,102.2,102.27,101.6,101.73,1288343.0,94.4337,94.4984,93.8793,93.9995,1288343.0
2020-07-08 09:30:00,102.09,102.4,102.02,102.28,905003.0,94.3321,94.6186,94.2674,94.5077,905003.0
2020-07-08 10:00:00,102.29,102.32,102.04,102.11,358914.0,94.5169,94.5446,94.2859,94.3506,358914.0
2020-07-08 10:30:00,102.12,102.23,101.92,101.95,159668.0,94.3598,94.4615,94.175,94.2027,159668.0
2020-07-08 11:00:00,101.96,101.97,101.07,101.28,592195.0,94.212,94.2212,93.3896,93.5837,592195.0
2020-07-08 11:30:00,101.29,101.46,101.21,101.39,264969.0,93.5929,93.75,93.519,93.6853,264969.0
2020-07-08 12:00:00,101.4,101.57,101.38,101.51,155809.0,93.6945,93.8516,93.6761,93.7962,155809.0
2020-07-08 12:30:00,101.53,101.6,101.38,101.59,209449.0,93.8147,93.8793,93.6761,93.8701,209449.0
2020-07-08 13:00:00,101.6,101.61,101.13,101.21,141920.0,93.8793,93.8886,93.4451,93.519,141920.0
2020-07-08 13:30:00,101.21,101.43,101.08,101.17,160666.0,93.519,93.7223,93.3989,93.482,160666.0
2020-07-08 14:00:00,101.17,101.34,101.12,101.29,334686.0,93.482,93.6391,93.4358,93.5929,334686.0
2020-07-08 14:30:00,101.29,101.35,101.13,101.31,245053.0,93.5929,93.6483,93.4451,93.6114,245053.0
2020-07-08 15:00:00,101.31,101.64,101.27,101.52,411492.0,93.6114,93.9163,93.5744,93.8054,411492.0
2020-07-08 15:30:00,101.52,101.79,101.47,101.76,987584.0,93.8054,94.0549,93.7592,94.0272,987584.0
2020-07-09 09:30:00,101.64,102.02,101.56,101.97,747882.0,93.9163,94.2674,93.8424,94.2212,747882.0
2020-07-09 10:00:00,101.95,102.0,101.39,101.41,433435.0,94.2027,94.2489,93.6853,93.7038,433435.0
2020-07-09 10:30:00,101.39,101.49,100.35,100.4,1502378.0,93.6853,93.7777,92.7243,92.7705,1502378.0
2020-07-09 11:00:00,100.39,100.52,99.68,99.99,2116564.0,92.7613,92.8814,92.1052,92.3917,2116564.0
2020-07-09 11:30:00,100.0,100.17,99.76,100.15,398829.0,92.4009,92.558,92.1792,92.5395,398829.0
2020-07-09 12:00:00,100.15,100.69,100.13,100.56,413004.0,92.5395,93.0385,92.521,92.9184,413004.0
2020-07-09 12:30:00,100.55,100.89,100.5,100.85,367802.0,92.9091,93.2233,92.8629,93.1863,367802.0
2020-07-09 13:00:00,100.84,100.98,100.72,100.83,475494.0,93.1771,93.3065,93.0662,93.1679,475494.0
2020-07-09 13:30:00,100.83,101.03,100.74,100.79,295959.0,93.1679,93.3527,93.0847,93.1309,295959.0
2020-07-09 14:00:00,100.79,101.11,100.72,101.06,335108.0,93.1309,93.4266,93.0662,93.3804,335108.0
2020-07-09 14:30:00,101.06,101.16,100.94,101.15,378104.0,93.3804,93.4728,93.2695,93.4635,378104.0
2020-07-09 15:00:00,101.16,101.41,100.93,100.96,499332.0,93.4728,93.7038,93.2603,93.288,499332.0
2020-07-09 15:30:00,100.95,101.22,100.59,100.92,1809221.0,93.2787,93.5282,92.9461,93.251,1809221.0
2020-07-10 09:30:00,101.03,101.13,100.3,100.4,1913487.0,93.3527,93.4451,92.6781,92.7705,1913487.0
2020-07-10 10:00:00,100.41,100.67,99.97,100.63,1332498.0,92.7798,93.02,92.3732,92.9831,1332498.0
2020-07-10 10:30:00,100.63,100.82,100.42,100.54,900033.0,92.9831,93.1586,92.789,92.8999,900033.0
2020-07-10 11:00:00,100.53,100.55,100.26,100.33,940148.0,92.8907,92.9091,92.6412,92.7059,940148.0
2020-07-10 11:30:00,100.32,100.6,100.23,100.55,594859.0,92.6966,92.9553,92.6134,92.9091,594859.0
2020-07-10 12:00:00,100.55,100.63,100.23,100.25,423057.0,92.9091,92.9831,92.6134,92.6319,423057.0
2020-07-10 12:30:00,100.26,100.4,100.15,100.36,272674.0,92.6412,92.7705,92.5395,92.7336,272674.0
2020-07-10 13:00:00,100.35,100.42,100.3,100.42,795931.0,92.7243,92.789,92.6781,92.789,795931.0
2020-07-10 13:30:00,100.41,100.56,100.33,100.49,545245.0,92.7798,92.9184,92.7059,92.8537,545245.0
2020-07-10 14:00:00,100.5,100.59,100.41,100.49,403117.0,92.8629,92.9461,92.7798,92.8537,403117.0
2020-07-10 14:30:00,100.49,100.64,100.48,100.6,170315.0,92.8537,92.9923,92.8445,92.9553,170315.0
2020-07-10 15:00:00,100.6,100.76,100.52,100.72,355389.0,92.9553,93.1032,92.8814,93.0662,355389.0
2020-07-10 15:30:00,100.71,100.83,100.55,100.71,1233513.0,93.057,93.1679,92.9091,93.057,1233513.0
2020-07-13 09:30:00,101.29,102.02,101.23,101.75,768269.0,93.5929,94.2674,93.5375,94.0179,768269.0
2020-07-13 10:00:00,101.77,102.36,101.76,102.35,572955.0,94.0364,94.5816,94.0272,94.5723,572955.0
2020-07-13 10:30:00,102.35,102.55,102.31,102.55,515343.0,94.5723,94.7572,94.5354,94.7572,515343.0
2020-07-13 11:00:00,102.55,102.75,102.51,102.68,312817.0,94.7572,94.942,94.7202,94.8773,312817.0
2020-07-13 11:30:00,102.69,102.72,102.4,102.45,333438.0,94.8865,94.9142,94.6186,94.6648,333438.0
2020-07-13 12:00:00,102.47,102.79,102.46,102.77,237982.0,94.6832,94.9789,94.674,94.9604,237982.0
2020-07-13 12:30:00,102.77,102.96,102.72,102.94,293186.0,94.9604,95.136,94.9142,95.1175,293186.0
2020-07-13 13:00:00,102.95,103.0,102.79,102.9,321654.0,95.1268,95.173,94.9789,95.0806,321654.0
2020-07-13 13:30:00,102.92,103.13,102.88,103.1,454169.0,95.099,95.2931,95.0621,95.2654,454169.0
2020-07-13 14:00:00,103.1,103.15,102.5,102.57,890253.0,95.2654,95.3116,94.711,94.7756,890253.0
2020-07-13 14:30:00,102.56,102.69,102.41,102.61,797923.0,94.7664,94.8865,94.6278,94.8126,797923.0
2020-07-13 15:00:00,102.6,102.63,101.75,101.81,1030608.0,94.8034,94.8311,94.0179,94.0734,1030608.0
2020-07-13 15:30:00,101.79,101.84,101.02,101.28,2197349.0,94.0549,94.1011,93.3434,93.5837,2197349.0
2020-07-14 09:30:00,101.04,101.48,100.85,101.36,1228676.0,93.3619,93.7685,93.1863,93.6576,1228676.0
2020-07-14 10:00:00,101.34,101.59,101.12,101.47,1021910.0,93.6391,93.8701,93.4358,93.7592,1021910.0
2020-07-14 10:30:00,101.47,101.89,101.44,101.64,724772.0,93.7592,94.1473,93.7315,93.9163,724772.0
2020-07-14 11:00:00,101.64,101.97,101.41,101.84,732486.0,93.9163,94.2212,93.7038,94.1011,732486.0
2020-07-14 11:30:00,101.83,102.11,101.81,101.95,540625.0,94.0919,94.3506,94.0734,94.2027,540625.0
2020-07-14 12:00:00,101.95,102.11,101.72,101.96,492825.0,94.2027,94.3506,93.9902,94.212,492825.0
2020-07-14 12:30:00,101.97,102.13,101.86,101.95,262147.0,94.2212,94.3691,94.1196,94.2027,262147.0
2020-07-14 13:00:00,101.96,102.22,101.77,102.19,480066.0,94.212,94.4522,94.0364,94.4245,480066.0
2020-07-14 13:30:00,102.19,102.49,102.11,102.28,622682.0,94.4245,94.7017,94.3506,94.5077,622682.0
2020-07-14 14:00:00,102.28,102.84,102.15,102.79,499958.0,94.5077,95.0251,94.3875,94.9789,499958.0
2020-07-14 14:30:00,102.79,103.01,102.66,102.95,483915.0,94.9789,95.1822,94.8588,95.1268,483915.0
2020-07-14 15:00:00,102.95,103.02,102.48,102.87,871897.0,95.1268,95.1914,94.6925,95.0528,871897.0
2020-07-14 15:30:00,102.88,103.46,102.82,103.29,1828059.0,95.0621,95.598,95.0066,95.4409,1828059.0
2020-07-15 09:30:00,104.05,104.33,103.83,104.11,1173565.0,96.1432,96.4019,95.9399,96.1986,1173565.0
2020-07-15 10:00:00,104.12,104.55,104.03,104.43,723023.0,96.2078,96.6052,96.1247,96.4943,723023.0
2020-07-15 10:30:00,104.43,104.74,104.42,104.57,392971.0,96.4943,96.7807,96.485,96.6237,392971.0
2020-07-15 11:00:00,104.58,104.93,104.48,104.89,495178.0,96.6329,96.9563,96.5405,96.9193,495178.0
2020-07-15 11:30:00,104.88,104.9,104.09,104.09,464571.0,96.9101,96.9286,96.1801,96.1801,464571.0
2020-07-15 12:00:00,104.08,104.4,104.01,104.37,465326.0,96.1709,96.4666,96.1062,96.4388,465326.0
2020-07-15 12:30:00,104.37,104.51,104.15,104.48,348299.0,96.4388,96.5682,96.2356,96.5405,348299.0
2020-07-15 13:00:00,104.48,104.6,104.28,104.42,332255.0,96.5405,96.6514,96.3557,96.485,332255.0
2020-07-15 13:30:00,104.42,104.63,104.2,104.23,926070.0,96.485,96.6791,96.2818,96.3095,926070.0
2020-07-15 14:00:00,104.23,104.58,104.16,104.5,965759.0,96.3095,96.6329,96.2448,96.559,965759.0
2020-07-15 14:30:00,104.5,104.58,104.19,104.21,313645.0,96.559,96.6329,96.2725,96.291,313645.0
2020-07-15 15:00:00,104.2,104.42,104.07,104.41,522693.0,96.2818,96.485,96.1616,96.4758,522693.0
2020-07-15 15:30:00,104.41,104.82,104.4,104.62,1686364.0,96.4758,96.8547,96.4666,96.6699,1686364.0
2020-07-16 09:30:00,104.53,104.54,103.95,104.19,930006.0,96.5867,96.5959,96.0508,96.2725,930006.0
2020-07-16 10:00:00,104.19,104.41,104.1,104.35,526669.0,96.2725,96.4758,96.1894,96.4204,526669.0
2020-07-16 10:30:00,104.35,104.52,104.23,104.27,373154.0,96.4204,96.5774,96.3095,96.3464,373154.0
2020-07-16 11:00:00,104.27,104.28,104.01,104.08,312258.0,96.3464,96.3557,96.1062,96.1709,312258.0
2020-07-16 11:30:00,104.09,104.09,103.72,103.91,400904.0,96.1801,96.1801,95.8382,96.0138,400904.0
2020-07-16 12:00:00,103.91,103.91,103.76,103.84,394757.0,96.0138,96.0138,95.8752,95.9491,394757.0
2020-07-16 12:30:00,103.85,103.97,103.77,103.82,272660.0,95.9584,96.0692,95.8844,95.9306,272660.0
2020-07-16 13:00:00,103.82,104.03,103.82,104.02,304959.0,95.9306,96.1247,95.9306,96.1154,304959.0
2020-07-16 13:30:00,104.02,104.1,103.88,103.93,300856.0,96.1154,96.1894,95.9861,96.0323,300856.0
2020-07-16 14:00:00,103.92,104.15,103.91,104.12,164286.0,96.023,96.2356,96.0138,96.2078,164286.0
2020-07-16 14:30:00,104.13,104.22,103.9,103.95,372510.0,96.2171,96.3002,96.0046,96.0508,372510.0
2020-07-16 15:00:00,103.95,104.33,103.91,104.33,303406.0,96.0508,96.4019,96.0138,96.4019,303406.0
2020-07-16 15:30:00,104.32,104.51,104.28,104.44,1219118.0,96.3926,96.5682,96.3557,96.5035,1219118.0
2020-07-17 09:30:00,105.01,105.18,104.86,105.07,1252705.0,97.0302,97.1873,96.8916,97.0857,1252705.0
2020-07-17 10:00:00,105.07,105.26,104.91,105.21,651674.0,97.0857,97.2612,96.9378,97.215,651674.0
2020-07-17 10:30:00,105.2,105.64,105.11,105.62,267353.0,97.2058,97.6123,97.1226,97.5939,267353.0
2020-07-17 11:00:00,105.62,105.83,105.5,105.63,263250.0,97.5939,97.7879,97.483,97.6031,263250.0
2020-07-17 11:30:00,105.63,105.8,105.51,105.79,151210.0,97.6031,97.7602,97.4922,97.7509,151210.0
2020-07-17 12:00:00,105.79,105.89,105.72,105.8,281764.0,97.7509,97.8433,97.6863,97.7602,281764.0
2020-07-17 12:30:00,105.8,105.9,105.69,105.78,265862.0,97.7602,97.8526,97.6585,97.7417,265862.0
2020-07-17 13:00:00,105.78,105.86,105.61,105.8,420808.0,97.7417,97.8156,97.5846,97.7602,420808.0
2020-07-17 13:30:00,105.81,105.91,105.74,105.84,285721.0,97.7694,97.8618,97.7047,97.7971,285721.0
2020-07-17 14:00:00,105.84,106.06,105.84,106.04,214031.0,97.7971,98.0004,97.7971,97.9819,214031.0
2020-07-17 14:30:00,106.04,106.08,105.84,106.04,328048.0,97.9819,98.0189,97.7971,97.9819,328048.0
2020-07-17 15:00:00,106.03,106.17,105.88,106.17,467378.0,97.9727,98.1021,97.8341,98.1021,467378.0
2020-07-17 15:30:00,106.16,106.25,105.87,105.89,1801777.0,98.0928,98.176,97.8249,97.8433,1801777.0
2020-07-20 09:30:00,106.13,106.49,105.52,105.84,1358168.0,98.0651,98.3977,97.5015,97.7971,1358168.0
2020-07-20 10:00:00,105.85,106.21,105.79,106.19,747932.0,97.8064,98.139,97.7509,98.1205,747932.0
2020-07-20 10:30:00,106.21,106.45,106.09,106.13,353609.0,98.139,98.3608,98.0281,98.0651,353609.0
2020-07-20 11:00:00,106.13,106.17,105.9,105.98,378379.0,98.0651,98.1021,97.8526,97.9265,378379.0
2020-07-20 11:30:00,105.99,106.0,105.69,105.7,215435.0,97.9357,97.945,97.6585,97.6678,215435.0
2020-07-20 12:00:00,105.7,105.83,105.63,105.76,283805.0,97.6678,97.7879,97.6031,97.7232,283805.0
2020-07-20 12:30:00,105.76,105.89,105.76,105.81,184207.0,97.7232,97.8433,97.7232,97.7694,184207.0
2020-07-20 13:00:00,105.8,105.86,105.76,105.81,158384.0,97.7602,97.8156,97.7232,97.7694,158384.0
2020-07-20 13:30:00,105.82,105.94,105.63,105.89,192502.0,97.7787,97.8895,97.6031,97.8433,192502.0
2020-07-20 14:00:00,105.9,105.9,105.74,105.78,145792.0,97.8526,97.8526,97.7047,97.7417,145792.0
2020-07-20 14:30:00,105.78,105.85,105.67,105.72,311057.0,97.7417,97.8064,97.6401,97.6863,311057.0
2020-07-20 15:00:00,105.72,106.07,105.72,106.06,364057.0,97.6863,98.0097,97.6863,98.0004,364057.0
2020-07-20 15:30:00,106.06,106.19,105.85,105.85,949723.0,98.0004,98.1205,97.8064,97.8064,949723.0
2020-07-21 09:30:00,106.23,106.49,105.88,106.4,875135.0,98.1575,98.3977,97.8341,98.3146,875135.0
2020-07-21 10:00:00,106.41,106.63,106.22,106.23,635390.0,98.3238,98.5271,98.1483,98.1575,635390.0
2020-07-21 10:30:00,106.23,106.42,106.06,106.33,556384.0,98.1575,98.3331,98.0004,98.2499,556384.0
2020-07-21 11:00:00,106.33,106.37,105.9,106.06,305114.0,98.2499,98.2869,97.8526,98.0004,305114.0
2020-07-21 11:30:00,106.07,106.22,105.95,106.09,257922.0,98.0097,98.1483,97.8988,98.0281,257922.0
2020-07-21 12:00:00,106.08,106.35,106.01,106.33,432513.0,98.0189,98.2684,97.9542,98.2499,432513.0
2020-07-21 12:30:00,106.33,106.4,106.22,106.34,136254.0,98.2499,98.3146,98.1483,98.2591,136254.0
2020-07-21 13:00:00,106.34,106.37,106.18,106.3,102980.0,98.2591,98.2869,98.1113,98.2222,102980.0
2020-07-21 13:30:00,106.29,106.36,106.19,106.2,105200.0,98.2129,98.2776,98.1205,98.1298,105200.0
2020-07-21 14:00:00,106.21,106.28,106.14,106.24,336602.0,98.139,98.2037,98.0743,98.1667,336602.0
2020-07-21 14:30:00,106.25,106.29,106.17,106.2,188866.0,98.176,98.2129,98.1021,98.1298,188866.0
2020-07-21 15:00:00,106.2,106.23,105.74,105.79,542153.0,98.1298,98.1575,97.7047,97.7509,542153.0
2020-07-21 15:30:00,105.8,105.92,105.58,105.83,2372725.0,97.7602,97.8711,97.5569,97.7879,2372725.0
2020-07-22 09:30:00,106.28,106.75,106.24,106.37,898722.0,98.2037,98.638,98.1667,98.2869,898722.0
2020-07-22 10:00:00,106.36,106.39,106.12,106.15,391500.0,98.2776,98.3053,98.0559,98.0836,391500.0
2020-07-22 10:30:00,106.14,106.17,105.73,105.88,439642.0,98.0743,98.1021,97.6955,97.8341,439642.0
2020-07-22 11:00:00,105.88,106.09,105.77,106.06,258044.0,97.8341,98.0281,97.7325,98.0004,258044.0
2020-07-22 11:30:00,106.08,106.3,105.96,106.3,242704.0,98.0189,98.2222,97.908,98.2222,242704.0
2020-07-22 12:00:00,106.3,106.63,106.26,106.57,168764.0,98.2222,98.5271,98.1852,98.4717,168764.0
2020-07-22 12:30:00,106.57,106.58,106.4,106.48,279552.0,98.4717,98.4809,98.3146,98.3885,279552.0
2020-07-22 13:00:00,106.49,106.74,106.44,106.69,124769.0,98.3977,98.6288,98.3515,98.5825,124769.0
2020-07-22 13:30:00,106.71,106.71,106.13,106.14,394580.0,98.601,98.601,98.0651,98.0743,394580.0
2020-07-22 14:00:00,106.13,106.41,106.11,106.41,433557.0,98.0651,98.3238,98.0466,98.3238,433557.0
2020-07-22 14:30:00,106.42,106.5,106.37,106.41,266420.0,98.3331,98.407,98.2869,98.3238,266420.0
2020-07-22 15:00:00,106.42,106.63,106.36,106.54,290601.0,98.3331,98.5271,98.2776,98.4439,290601.0
2020-07-22 15:30:00,106.54,106.93,106.5,106.75,878712.0,98.4439,98.8043,98.407,98.638,878712.0
2020-07-23 09:30:00,107.25,107.45,106.91,107.28,687704.0,99.1,99.2848,98.7858,99.1277,687704.0
2020-07-23 10:00:00,107.26,107.35,107.03,107.22,572068.0,99.1092,99.1924,98.8967,99.0723,572068.0
2020-07-23 10:30:00,107.23,107.47,107.18,107.21,257214.0,99.0815,99.3033,99.0353,99.063,257214.0
2020-07-23 11:00:00,107.2,107.42,107.18,107.33,249276.0,99.0538,99.2571,99.0353,99.1739,249276.0
2020-07-23 11:30:00,107.33,107.53,107.23,107.28,399833.0,99.1739,99.3587,99.0815,99.1277,399833.0
2020-07-23 12:00:00,107.27,107.29,107.09,107.2,268586.0,99.1185,99.137,98.9522,99.0538,268586.0
2020-07-23 12:30:00,107.2,107.29,107.05,107.21,302713.0,99.0538,99.137,98.9152,99.063,302713.0
2020-07-23 13:00:00,107.21,107.32,106.89,106.92,170930.0,99.063,99.1647,98.7674,98.7951,170930.0
2020-07-23 13:30:00,106.9,106.95,106.52,106.71,453993.0,98.7766,98.8228,98.4255,98.601,453993.0
2020-07-23 14:00:00,106.69,106.75,106.15,106.39,516672.0,98.5825,98.638,98.0836,98.3053,516672.0
2020-07-23 14:30:00,106.39,106.57,106.22,106.49,464003.0,98.3053,98.4717,98.1483,98.3977,464003.0
2020-07-23 15:00:00,106.5,106.57,106.2,106.29,404521.0,98.407,98.4717,98.1298,98.2129,404521.0
2020-07-23 15:30:00,106.29,106.46,105.92,106.31,1570782.0,98.2129,98.37,97.8711,98.2314,1570782.0
2020-07-24 09:30:00,106.1,106.16,104.85,105.38,1158118.0,98.0374,98.0928,96.8824,97.3721,1158118.0
2020-07-24 10:00:00,105.4,105.53,105.15,105.15,541905.0,97.3906,97.5107,97.1596,97.1596,541905.0
2020-07-24 10:30:00,105.16,105.2,104.71,105.12,303689.0,97.1688,97.2058,96.753,97.1319,303689.0
2020-07-24 11:00:00,105.11,105.15,104.88,105.06,403705.0,97.1226,97.1596,96.9101,97.0764,403705.0
2020-07-24 11:30:00,105.07,105.18,104.92,105.03,287745.0,97.0857,97.1873,96.9471,97.0487,287745.0
2020-07-24 12:00:00,105.03,105.05,104.77,104.92,358208.0,97.0487,97.0672,96.8085,96.9471,358208.0
2020-07-24 12:30:00,104.91,104.94,104.73,104.79,160282.0,96.9378,96.9655,96.7715,96.8269,160282.0
2020-07-24 13:00:00,104.78,104.81,104.43,104.77,302709.0,96.8177,96.8454,96.4943,96.8085,302709.0
2020-07-24 13:30:00,104.77,104.8,104.6,104.77,331104.0,96.8085,96.8362,96.6514,96.8085,331104.0
2020-07-24 14:00:00,104.78,105.13,104.74,105.13,207084.0,96.8177,97.1411,96.7807,97.1411,207084.0
2020-07-24 14:30:00,105.13,105.13,104.95,105.05,257867.0,97.1411,97.1411,96.9748,97.0672,257867.0
2020-07-24 15:00:00,105.04,105.23,104.83,104.86,359202.0,97.0579,97.2335,96.8639,96.8916,359202.0
2020-07-24 15:30:00,104.85,105.18,104.67,105.09,775782.0,96.8824,97.1873,96.7161,97.1041,775782.0
2020-07-27 09:30:00,105.06,105.84,104.73,105.82,701363.0,97.0764,97.7971,96.7715,97.7787,701363.0
2020-07-27 10:00:00,105.82,106.16,105.76,106.02,619659.0,97.7787,98.0928,97.7232,97.9635,619659.0
2020-07-27 10:30:00,106.02,106.07,105.88,105.89,284469.0,97.9635,98.0097,97.8341,97.8433,284469.0
2020-07-27 11:00:00,105.89,105.94,105.67,105.71,266584.0,97.8433,97.8895,97.6401,97.677,266584.0
2020-07-27 11:30:00,105.71,105.73,105.42,105.61,244810.0,97.677,97.6955,97.4091,97.5846,244810.0
2020-07-27 12:00:00,105.62,105.78,105.57,105.78,133795.0,97.5939,97.7417,97.5477,97.7417,133795.0
2020-07-27 12:30:00,105.79,105.85,105.73,105.79,409468.0,97.7509,97.8064,97.6955,97.7509,409468.0
2020-07-27 13:00:00,105.79,105.98,105.77,105.96,333180.0,97.7509,97.9265,97.7325,97.908,333180.0
2020-07-27 13:30:00,105.95,105.99,105.8,105.86,232483.0,97.8988,97.9357,97.7602,97.8156,232483.0
2020-07-27 14:00:00,105.85,105.9,105.73,105.81,211805.0,97.8064,97.8526,97.6955,97.7694,211805.0
2020-07-27 14:30:00,105.82,105.91,105.64,105.71,263932.0,97.7787,97.8618,97.6123,97.677,263932.0
2020-07-27 15:00:00,105.72,106.02,105.71,105.95,440109.0,97.6863,97.9635,97.677,97.8988,440109.0
2020-07-27 15:30:00,105.95,106.06,105.8,105.9,1248661.0,97.8988,98.0004,97.7602,97.8526,1248661.0
2020-07-28 09:30:00,105.94,106.24,105.57,105.7,1122304.0,97.8895,98.1667,97.5477,97.6678,1122304.0
2020-07-28 10:00:00,105.7,106.36,105.66,106.36,432619.0,97.6678,98.2776,97.6308,98.2776,432619.0
2020-07-28 10:30:00,106.38,106.47,106.08,106.13,519812.0,98.2961,98.3793,98.0189,98.0651,519812.0
2020-07-28 11:00:00,106.13,106.16,105.79,106.08,257337.0,98.0651,98.0928,97.7509,98.0189,257337.0
2020-07-28 11:30:00,106.07,106.38,106.06,106.28,161141.0,98.0097,98.2961,98.0004,98.2037,161141.0
2020-07-28 12:00:00,106.29,106.33,106.04,106.11,169530.0,98.2129,98.2499,97.9819,98.0466,169530.0
2020-07-28 12:30:00,106.1,106.24,106.05,106.14,146559.0,98.0374,98.1667,97.9912,98.0743,146559.0
2020-07-28 13:00:00,106.14,106.29,106.1,106.24,81644.0,98.0743,98.2129,98.0374,98.1667,81644.0
2020-07-28 13:30:00,106.25,106.37,106.23,106.28,120024.0,98.176,98.2869,98.1575,98.2037,120024.0
2020-07-28 14:00:00,106.28,106.31,106.14,106.19,204395.0,98.2037,98.2314,98.0743,98.1205,204395.0
2020-07-28 14:30:00,106.19,106.37,106.18,106.24,416214.0,98.1205,98.2869,98.1113,98.1667,416214.0
2020-07-28 15:00:00,106.25,106.28,106.04,106.05,817514.0,98.176,98.2037,97.9819,97.9912,817514.0
2020-07-28 15:30:00,106.06,106.19,105.66,105.79,1049391.0,98.0004,98.1205,97.6308,97.7509,1049391.0
2020-07-29 09:30:00,106.01,106.56,105.94,106.56,816719.0,97.9542,98.4624,97.8895,98.4624,816719.0
2020-07-29 10:00:00,106.55,106.76,106.45,106.58,737398.0,98.4532,98.6472,98.3608,98.4809,737398.0
2020-07-29 10:30:00,106.58,106.85,106.53,106.84,224290.0,98.4809,98.7304,98.4347,98.7212,224290.0
2020-07-29 11:00:00,106.84,106.88,106.66,106.88,315903.0,98.7212,98.7581,98.5548,98.7581,315903.0
2020-07-29 11:30:00,106.89,107.03,106.82,107.01,245556.0,98.7674,98.8967,98.7027,98.8782,245556.0
2020-07-29 12:00:00,106.99,106.99,106.64,106.72,114834.0,98.8598,98.8598,98.5363,98.6103,114834.0
2020-07-29 12:30:00,106.73,106.88,106.71,106.78,114569.0,98.6195,98.7581,98.601,98.6657,114569.0
2020-07-29 13:00:00,106.79,106.87,106.71,106.83,163588.0,98.675,98.7489,98.601,98.7119,163588.0
2020-07-29 13:30:00,106.82,106.92,106.8,106.81,117267.0,98.7027,98.7951,98.6842,98.6934,117267.0
2020-07-29 14:00:00,106.82,106.96,106.7,106.93,232882.0,98.7027,98.832,98.5918,98.8043,232882.0
2020-07-29 14:30:00,106.94,107.27,106.94,106.95,269654.0,98.8136,99.1185,98.8136,98.8228,269654.0
2020-07-29 15:00:00,106.95,107.22,106.79,107.15,404653.0,98.8228,99.0723,98.675,99.0076,404653.0
2020-07-29 15:30:00,107.14,107.31,106.75,106.88,1143268.0,98.9984,99.1554,98.638,98.7581,1143268.0
2020-07-30 09:30:00,105.85,105.98,105.07,105.18,865429.0,97.8064,97.9265,97.0857,97.1873,865429.0
2020-07-30 10:00:00,105.16,105.49,105.0,105.39,525918.0,97.1688,97.4737,97.021,97.3813,525918.0
2020-07-30 10:30:00,105.38,105.58,105.14,105.37,220203.0,97.3721,97.5569,97.1503,97.3629,220203.0
2020-07-30 11:00:00,105.38,105.76,105.28,105.6,297025.0,97.3721,97.7232,97.2797,97.5754,297025.0
2020-07-30 11:30:00,105.61,105.9,105.54,105.6,286493.0,97.5846,97.8526,97.5199,97.5754,286493.0
2020-07-30 12:00:00,105.6,106.09,105.54,105.88,234125.0,97.5754,98.0281,97.5199,97.8341,234125.0
2020-07-30 12:30:00,105.9,106.0,105.81,105.92,165146.0,97.8526,97.945,97.7694,97.8711,165146.0
2020-07-30 13:00:00,105.92,106.21,105.86,106.02,135283.0,97.8711,98.139,97.8156,97.9635,135283.0
2020-07-30 13:30:00,106.01,106.26,105.96,106.2,143564.0,97.9542,98.1852,97.908,98.1298,143564.0
2020-07-30 14:00:00,106.2,106.27,106.0,106.09,185313.0,98.1298,98.1945,97.945,98.0281,185313.0
2020-07-30 14:30:00,106.1,106.32,106.07,106.11,323447.0,98.0374,98.2407,98.0097,98.0466,323447.0
2020-07-30 15:00:00,106.12,106.23,105.94,106.23,420412.0,98.0559,98.1575,97.8895,98.1575,420412.0
2020-07-30 15:30:00,106.23,106.3,105.96,106.16,820360.0,98.1575,98.2222,97.908,98.0928,820360.0
2020-07-31 09:30:00,105.81,106.1,105.48,105.51,901524.0,97.7694,98.0374,97.4645,97.4922,901524.0
2020-07-31 10:00:00,105.53,105.61,104.9,104.91,523903.0,97.5107,97.5846,96.9286,96.9378,523903.0
2020-07-31 10:30:00,104.91,105.07,104.75,105.02,346070.0,96.9378,97.0857,96.79,97.0395,346070.0
2020-07-31 11:00:00,105.0,105.41,104.87,105.17,356913.0,97.021,97.3998,96.9009,97.1781,356913.0
2020-07-31 11:30:00,105.17,105.25,104.66,104.75,299959.0,97.1781,97.252,96.7068,96.79,299959.0
2020-07-31 12:00:00,104.72,104.76,104.4,104.59,337125.0,96.7623,96.7992,96.4666,96.6421,337125.0
2020-07-31 12:30:00,104.58,104.58,104.25,104.33,328573.0,96.6329,96.6329,96.328,96.4019,328573.0
2020-07-31 13:00:00,104.3,104.46,104.15,104.43,398480.0,96.3742,96.522,96.2356,96.4943,398480.0
2020-07-31 13:30:00,104.42,104.57,104.3,104.41,374076.0,96.485,96.6237,96.3742,96.4758,374076.0
2020-07-31 14:00:00,104.38,104.48,104.24,104.32,410826.0,96.4481,96.5405,96.3187,96.3926,410826.0
2020-07-31 14:30:00,104.32,104.84,104.3,104.84,377743.0,96.3926,96.8731,96.3742,96.8731,377743.0
2020-07-31 15:00:00,104.84,105.01,104.75,104.9,413362.0,96.8731,97.0302,96.79,96.9286,413362.0
2020-07-31 15:30:00,104.91,105.57,104.87,105.51,1173248.0,96.9378,97.5477,96.9009,97.4922,1173248.0
2020-08-03 09:30:00,106.19,106.44,106.0,106.33,918464.0,98.1205,98.3515,97.945,98.2499,918464.0
2020-08-03 10:00:00,106.34,106.73,106.28,106.38,421711.0,98.2591,98.6195,98.2037,98.2961,421711.0
2020-08-03 10:30:00,106.38,106.59,106.31,106.57,303116.0,98.2961,98.4901,98.2314,98.4717,303116.0
2020-08-03 11:00:00,106.57,106.75,106.45,106.69,286076.0,98.4717,98.638,98.3608,98.5825,286076.0
2020-08-03 11:30:00,106.69,106.97,106.68,106.71,260270.0,98.5825,98.8413,98.5733,98.601,260270.0
2020-08-03 12:00:00,106.71,106.75,106.51,106.52,268378.0,98.601,98.638,98.4162,98.4255,268378.0
2020-08-03 12:30:00,106.52,106.76,106.44,106.64,169626.0,98.4255,98.6472,98.3515,98.5363,169626.0
2020-08-03 13:00:00,106.65,106.86,106.63,106.83,276067.0,98.5456,98.7396,98.5271,98.7119,276067.0
2020-08-03 13:30:00,106.83,106.85,106.65,106.69,171388.0,98.7119,98.7304,98.5456,98.5825,171388.0
2020-08-03 14:00:00,106.69,106.75,106.6,106.7,188482.0,98.5825,98.638,98.4994,98.5918,188482.0
2020-08-03 14:30:00,106.71,106.8,106.55,106.65,214192.0,98.601,98.6842,98.4532,98.5456,214192.0
2020-08-03 15:00:00,106.64,106.73,106.56,106.6,489787.0,98.5363,98.6195,98.4624,98.4994,489787.0
2020-08-03 15:30:00,106.6,106.76,106.4,106.62,1634616.0,98.4994,98.6472,98.3146,98.5179,1634616.0
2020-08-04 09:30:00,106.38,106.4,105.84,105.95,800562.0,98.2961,98.3146,97.7971,97.8988,800562.0
2020-08-04 10:00:00,105.96,106.17,105.81,105.94,532540.0,97.908,98.1021,97.7694,97.8895,532540.0
2020-08-04 10:30:00,105.94,106.46,105.85,106.38,263937.0,97.8895,98.37,97.8064,98.2961,263937.0
2020-08-04 11:00:00,106.37,106.63,106.33,106.59,257933.0,98.2869,98.5271,98.2499,98.4901,257933.0
2020-08-04 11:30:00,106.58,106.61,106.38,106.39,130629.0,98.4809,98.5086,98.2961,98.3053,130629.0
2020-08-04 12:00:00,106.4,106.47,106.19,106.24,165705.0,98.3146,98.3793,98.1205,98.1667,165705.0
2020-08-04 12:30:00,106.23,106.23,105.98,105.99,176144.0,98.1575,98.1575,97.9265,97.9357,176144.0
2020-08-04 13:00:00,105.98,106.06,105.88,105.89,156460.0,97.9265,98.0004,97.8341,97.8433,156460.0
2020-08-04 13:30:00,105.89,105.95,105.77,105.93,209865.0,97.8433,97.8988,97.7325,97.8803,209865.0
2020-08-04 14:00:00,105.93,105.98,105.71,105.73,458842.0,97.8803,97.9265,97.677,97.6955,458842.0
2020-08-04 14:30:00,105.72,105.86,105.49,105.86,442911.0,97.6863,97.8156,97.4737,97.8156,442911.0
2020-08-04 15:00:00,105.85,105.97,105.83,105.95,269076.0,97.8064,97.9173,97.7879,97.8988,269076.0
2020-08-04 15:30:00,105.95,106.16,105.81,106.16,595813.0,97.8988,98.0928,97.7694,98.0928,595813.0
2020-08-05 09:30:00,106.73,106.8,106.42,106.63,781400.0,98.6195,98.6842,98.3331,98.5271,781400.0
2020-08-05 10:00:00,106.62,106.78,106.46,106.56,315243.0,98.5179,98.6657,98.37,98.4624,315243.0
2020-08-05 10:30:00,106.56,106.65,106.37,106.51,227351.0,98.4624,98.5456,98.2869,98.4162,227351.0
2020-08-05 11:00:00,106.51,106.76,106.49,106.72,282416.0,98.4162,98.6472,98.3977,98.6103,282416.0
2020-08-05 11:30:00,106.72,106.84,106.41,106.42,244057.0,98.6103,98.7212,98.3238,98.3331,244057.0
2020-08-05 12:00:00,106.42,106.58,106.39,106.58,147170.0,98.3331,98.4809,98.3053,98.4809,147170.0
2020-08-05 12:30:00,106.57,106.68,106.54,106.65,130923.0,98.4717,98.5733,98.4439,98.5456,130923.0
2020-08-05 13:00:00,106.66,106.69,106.55,106.6,139666.0,98.5548,98.5825,98.4532,98.4994,139666.0
2020-08-05 13:30:00,106.6,106.64,106.51,106.53,118598.0,98.4994,98.5363,98.4162,98.4347,118598.0
2020-08-05 14:00:00,106.53,106.72,106.52,106.68,184607.0,98.4347,98.6103,98.4255,98.5733,184607.0
2020-08-05 14:30:00,106.68,106.71,106.51,106.58,126221.0,98.5733,98.601,98.4162,98.4809,126221.0
2020-08-05 15:00:00,106.57,106.67,106.5,106.55,238659.0,98.4717,98.5641,98.407,98.4532,238659.0
2020-08-05 15:30:00,106.55,106.79,106.37,106.65,845399.0,98.4532,98.675,98.2869,98.5456,845399.0
2020-08-06 09:30:00,106.51,106.96,106.35,106.48,695924.0,98.4162,98.832,98.2684,98.3885,695924.0
2020-08-06 10:00:00,106.48,106.54,105.68,105.68,506220.0,98.3885,98.4439,97.6493,97.6493,506220.0
2020-08-06 10:30:00,105.69,105.69,105.3,105.57,216889.0,97.6585,97.6585,97.2982,97.5477,216889.0
2020-08-06 11:00:00,105.56,105.62,105.41,105.5,436617.0,97.5384,97.5939,97.3998,97.483,436617.0
2020-08-06 11:30:00,105.48,105.61,105.37,105.46,280220.0,97.4645,97.5846,97.3629,97.446,280220.0
2020-08-06 12:00:00,105.46,105.65,105.45,105.58,182315.0,97.446,97.6216,97.4368,97.5569,182315.0
2020-08-06 12:30:00,105.57,105.7,105.53,105.68,209995.0,97.5477,97.6678,97.5107,97.6493,209995.0
2020-08-06 13:00:00,105.67,105.67,105.44,105.47,170585.0,97.6401,97.6401,97.4275,97.4553,170585.0
2020-08-06 13:30:00,105.48,105.58,105.44,105.57,138620.0,97.4645,97.5569,97.4275,97.5477,138620.0
2020-08-06 14:00:00,105.58,105.76,105.53,105.75,396768.0,97.5569,97.7232,97.5107,97.714,396768.0
2020-08-06 14:30:00,105.75,105.79,105.65,105.74,297778.0,97.714,97.7509,97.6216,97.7047,297778.0
2020-08-06 15:00:00,105.74,105.84,105.69,105.84,218014.0,97.7047,97.7971,97.6585,97.7971,218014.0
2020-08-06 15:30:00,105.84,106.08,105.83,106.04,1100977.0,97.7971,98.0189,97.7879,97.9819,1100977.0
2020-08-07 09:30:00,105.95,106.31,105.94,106.11,482499.0,97.8988,98.2314,97.8895,98.0466,482499.0
2020-08-07 10:00:00,106.09,106.19,105.93,106.05,269479.0,98.0281,98.1205,97.8803,97.9912,269479.0
2020-08-07 10:30:00,106.05,106.18,106.04,106.09,191808.0,97.9912,98.1113,97.9819,98.0281,191808.0
2020-08-07 11:00:00,106.1,106.3,106.06,106.23,213795.0,98.0374,98.2222,98.0004,98.1575,213795.0
2020-08-07 11:30:00,106.22,106.43,106.2,106.22,146386.0,98.1483,98.3423,98.1298,98.1483,146386.0
2020-08-07 12:00:00,106.23,106.34,106.14,106.33,108177.0,98.1575,98.2591,98.0743,98.2499,108177.0
2020-08-07 12:30:00,106.32,106.36,106.24,106.31,116605.0,98.2407,98.2776,98.1667,98.2314,116605.0
2020-08-07 13:00:00,106.31,106.31,105.93,106.02,236366.0,98.2314,98.2314,97.8803,97.9635,236366.0
2020-08-07 13:30:00,106.02,106.1,105.77,105.79,186967.0,97.9635,98.0374,97.7325,97.7509,186967.0
2020-08-07 14:00:00,105.8,105.9,105.65,105.77,200015.0,97.7602,97.8526,97.6216,97.7325,200015.0
2020-08-07 14:30:00,105.76,105.98,105.73,105.96,175505.0,97.7232,97.9265,97.6955,97.908,175505.0
2020-08-07 15:00:00,105.97,106.02,105.68,105.9,436957.0,97.9173,97.9635,97.6493,97.8526,436957.0
2020-08-07 15:30:00,105.91,106.43,105.87,106.4,849580.0,97.8618,98.3423,97.8249,98.3146,849580.0
2020-08-10 09:30:00,106.41,106.52,105.87,106.48,654826.0,98.3238,98.4255,97.8249,98.3885,654826.0
2020-08-10 10:00:00,106.47,106.52,106.25,106.41,339174.0,98.3793,98.4255,98.176,98.3238,339174.0
2020-08-10 10:30:00,106.41,106.45,105.91,105.93,306325.0,98.3238,98.3608,97.8618,97.8803,306325.0
2020-08-10 11:00:00,105.93,106.07,105.85,105.95,229822.0,97.8803,98.0097,97.8064,97.8988,229822.0
2020-08-10 11:30:00,105.95,106.04,105.86,105.92,158136.0,97.8988,97.9819,97.8156,97.8711,158136.0
2020-08-10 12:00:00,105.92,105.93,105.77,105.78,110781.0,97.8711,97.8803,97.7325,97.7417,110781.0
2020-08-10 12:30:00,105.78,106.05,105.77,106.02,145609.0,97.7417,97.9912,97.7325,97.9635,145609.0
2020-08-10 13:00:00,106.03,106.06,105.87,105.9,128634.0,97.9727,98.0004,97.8249,97.8526,128634.0
2020-08-10 13:30:00,105.91,105.92,105.83,105.88,132444.0,97.8618,97.8711,97.7879,97.8341,132444.0
2020-08-10 14:00:00,105.89,105.96,105.81,105.94,134413.0,97.8433,97.908,97.7694,97.8895,134413.0
2020-08-10 14:30:00,105.94,106.11,105.89,106.1,129361.0,97.8895,98.0466,97.8433,98.0374,129361.0
2020-08-10 15:00:00,106.11,106.23,106.06,106.13,219231.0,98.0466,98.1575,98.0004,98.0651,219231.0
2020-08-10 15:30:00,106.12,106.16,105.89,106.05,1429518.0,98.0559,98.0928,97.8433,97.9912,1429518.0
2020-08-11 09:30:00,106.64,106.74,106.06,106.06,1092842.0,98.5363,98.6288,98.0004,98.0004,1092842.0
2020-08-11 10:00:00,106.06,106.22,105.94,106.21,1039805.0,98.0004,98.1483,97.8895,98.139,1039805.0
2020-08-11 10:30:00,106.22,106.37,106.08,106.34,356346.0,98.1483,98.2869,98.0189,98.2591,356346.0
2020-08-11 11:00:00,106.35,106.48,106.26,106.48,605556.0,98.2684,98.3885,98.1852,98.3885,605556.0
2020-08-11 11:30:00,106.49,106.52,106.24,106.3,259838.0,98.3977,98.4255,98.1667,98.2222,259838.0
2020-08-11 12:00:00,106.31,106.36,106.18,106.22,287074.0,98.2314,98.2776,98.1113,98.1483,287074.0
2020-08-11 12:30:00,106.21,106.35,106.18,106.33,131251.0,98.139,98.2684,98.1113,98.2499,131251.0
2020-08-11 13:00:00,106.33,106.49,106.29,106.44,142102.0,98.2499,98.3977,98.2129,98.3515,142102.0
2020-08-11 13:30:00,106.44,106.46,106.22,106.24,142048.0,98.3515,98.37,98.1483,98.1667,142048.0
2020-08-11 14:00:00,106.24,106.36,106.04,106.05,216602.0,98.1667,98.2776,97.9819,97.9912,216602.0
2020-08-11 14:30:00,106.04,106.07,105.79,105.97,372991.0,97.9819,98.0097,97.7509,97.9173,372991.0
2020-08-11 15:00:00,105.97,106.06,105.39,105.73,711037.0,97.9173,98.0004,97.3813,97.6955,711037.0
2020-08-11 15:30:00,105.73,105.75,105.13,105.39,1626453.0,97.6955,97.714,97.1411,97.3813,1626453.0
2020-08-12 09:30:00,105.95,106.39,105.91,106.36,708805.0,97.8988,98.3053,97.8618,98.2776,708805.0
2020-08-12 10:00:00,106.36,106.91,106.25,106.9,402312.0,98.2776,98.7858,98.176,98.7766,402312.0
2020-08-12 10:30:00,106.9,107.07,106.84,107.02,227932.0,98.7766,98.9337,98.7212,98.8875,227932.0
2020-08-12 11:00:00,107.01,107.13,106.83,107.0,246957.0,98.8782,98.9891,98.7119,98.869,246957.0
2020-08-12 11:30:00,107.01,107.09,106.92,107.08,367516.0,98.8782,98.9522,98.7951,98.9429,367516.0
2020-08-12 12:00:00,107.08,107.24,106.79,106.85,452354.0,98.9429,99.0908,98.675,98.7304,452354.0
2020-08-12 12:30:00,106.85,107.2,106.76,107.17,1645942.0,98.7304,99.0538,98.6472,99.0261,1645942.0
2020-08-12 13:00:00,107.16,107.35,107.1,107.13,422021.0,99.0168,99.1924,98.9614,98.9891,422021.0
2020-08-12 13:30:00,107.13,107.36,107.08,107.36,319379.0,98.9891,99.2016,98.9429,99.2016,319379.0
2020-08-12 14:00:00,107.36,107.42,107.24,107.26,622756.0,99.2016,99.2571,99.0908,99.1092,622756.0
2020-08-12 14:30:00,107.26,107.39,107.21,107.35,245708.0,99.1092,99.2294,99.063,99.1924,245708.0
2020-08-12 15:00:00,107.35,107.49,107.27,107.43,370736.0,99.1924,99.3218,99.1185,99.2663,370736.0
2020-08-12 15:30:00,107.44,107.46,107.15,107.16,1405772.0,99.2756,99.294,99.0076,99.0168,1405772.0
2020-08-13 09:30:00,107.02,107.02,106.29,106.57,886628.0,98.8875,98.8875,98.2129,98.4717,886628.0
2020-08-13 10:00:00,106.56,106.84,106.43,106.76,416073.0,98.4624,98.7212,98.3423,98.6472,416073.0
2020-08-13 10:30:00,106.76,106.81,106.46,106.64,474635.0,98.6472,98.6934,98.37,98.5363,474635.0
2020-08-13 11:00:00,106.63,106.82,106.58,106.75,310860.0,98.5271,98.7027,98.4809,98.638,310860.0
2020-08-13 11:30:00,106.75,106.86,106.69,106.8,197542.0,98.638,98.7396,98.5825,98.6842,197542.0
2020-08-13 12:00:00,106.82,107.04,106.82,106.88,203302.0,98.7027,98.906,98.7027,98.7581,203302.0
2020-08-13 12:30:00,106.89,106.97,106.87,106.95,170461.0,98.7674,98.8413,98.7489,98.8228,170461.0
2020-08-13 13:00:00,106.96,106.98,106.85,106.88,145792.0,98.832,98.8505,98.7304,98.7581,145792.0
2020-08-13 13:30:00,106.87,107.12,106.74,107.07,265173.0,98.7489,98.9799,98.6288,98.9337,265173.0
2020-08-13 14:00:00,107.08,107.1,106.7,106.92,212608.0,98.9429,98.9614,98.5918,98.7951,212608.0
2020-08-13 14:30:00,106.92,107.04,106.7,106.8,354443.0,98.7951,98.906,98.5918,98.6842,354443.0
2020-08-13 15:00:00,106.82,107.03,106.71,107.01,254346.0,98.7027,98.8967,98.601,98.8782,254346.0
2020-08-13 15:30:00,107.02,107.07,106.86,107.01,689272.0,98.8875,98.9337,98.7396,98.8782,689272.0
2020-08-14 09:30:00,106.81,107.18,106.59,107.06,636804.0,98.6934,99.0353,98.4901,98.9244,636804.0
2020-08-14 10:00:00,107.07,107.15,106.8,106.84,494021.0,98.9337,99.0076,98.6842,98.7212,494021.0
2020-08-14 10:30:00,106.84,107.11,106.84,106.98,220067.0,98.7212,98.9706,98.7212,98.8505,220067.0
2020-08-14 11:00:00,106.98,107.28,106.97,107.18,210707.0,98.8505,99.1277,98.8413,99.0353,210707.0
2020-08-14 11:30:00,107.19,107.21,106.86,106.99,158757.0,99.0446,99.063,98.7396,98.8598,158757.0
2020-08-14 12:00:00,106.99,107.0,106.78,106.8,171650.0,98.8598,98.869,98.6657,98.6842,171650.0
2020-08-14 12:30:00,106.81,106.94,106.8,106.91,117320.0,98.6934,98.8136,98.6842,98.7858,117320.0
2020-08-14 13:00:00,106.89,106.92,106.84,106.84,88111.0,98.7674,98.7951,98.7212,98.7212,88111.0
2020-08-14 13:30:00,106.84,106.86,106.73,106.86,153903.0,98.7212,98.7396,98.6195,98.7396,153903.0
2020-08-14 14:00:00,106.85,106.88,106.71,106.75,155617.0,98.7304,98.7581,98.601,98.638,155617.0
2020-08-14 14:30:00,106.75,106.82,106.65,106.66,76448.0,98.638,98.7027,98.5456,98.5548,76448.0
2020-08-14 15:00:00,106.66,106.7,106.45,106.5,203224.0,98.5548,98.5918,98.3608,98.407,203224.0
2020-08-14 15:30:00,106.5,106.83,106.38,106.81,610161.0,98.407,98.7119,98.2961,98.6934,610161.0
2020-08-17 09:30:00,106.99,107.62,106.94,107.48,635082.0,98.8598,99.4419,98.8136,99.3125,635082.0
2020-08-17 10:00:00,107.49,107.68,107.41,107.65,275362.0,99.3218,99.4973,99.2478,99.4696,275362.0
2020-08-17 10:30:00,107.66,107.82,107.63,107.75,186595.0,99.4788,99.6267,99.4511,99.562,186595.0
2020-08-17 11:00:00,107.75,107.84,107.64,107.83,159305.0,99.562,99.6452,99.4604,99.6359,159305.0
2020-08-17 11:30:00,107.82,107.82,107.67,107.76,148207.0,99.6267,99.6267,99.4881,99.5712,148207.0
2020-08-17 12:00:00,107.75,107.76,107.54,107.6,76307.0,99.562,99.5712,99.368,99.4234,76307.0
2020-08-17 12:30:00,107.61,107.67,107.55,107.59,152130.0,99.4326,99.4881,99.3772,99.4142,152130.0
2020-08-17 13:00:00,107.6,107.62,107.51,107.62,82588.0,99.4234,99.4419,99.3402,99.4419,82588.0
2020-08-17 13:30:00,107.62,107.73,107.6,107.72,89034.0,99.4419,99.5435,99.4234,99.5343,89034.0
2020-08-17 14:00:00,107.73,107.73,107.57,107.59,198720.0,99.5435,99.5435,99.3957,99.4142,198720.0
2020-08-17 14:30:00,107.59,107.61,107.39,107.45,97133.0,99.4142,99.4326,99.2294,99.2848,97133.0
2020-08-17 15:00:00,107.45,107.53,107.4,107.49,183971.0,99.2848,99.3587,99.2386,99.3218,183971.0
2020-08-17 15:30:00,107.49,107.51,107.34,107.43,1876418.0,99.3218,99.3402,99.1832,99.2663,1876418.0
2020-08-18 09:30:00,107.69,107.83,107.4,107.51,546843.0,99.5066,99.6359,99.2386,99.3402,546843.0
2020-08-18 10:00:00,107.52,107.52,106.87,106.91,556490.0,99.3495,99.3495,98.7489,98.7858,556490.0
2020-08-18 10:30:00,106.92,107.26,106.84,107.21,239406.0,98.7951,99.1092,98.7212,99.063,239406.0
2020-08-18 11:00:00,107.23,107.35,107.16,107.35,174357.0,99.0815,99.1924,99.0168,99.1924,174357.0
2020-08-18 11:30:00,107.37,107.53,107.33,107.34,73200.0,99.2109,99.3587,99.1739,99.1832,73200.0
2020-08-18 12:00:00,107.35,107.56,107.34,107.48,101614.0,99.1924,99.3864,99.1832,99.3125,101614.0
2020-08-18 12:30:00,107.49,107.64,107.47,107.63,286129.0,99.3218,99.4604,99.3033,99.4511,286129.0
2020-08-18 13:00:00,107.63,107.68,107.51,107.54,65852.0,99.4511,99.4973,99.3402,99.368,65852.0
2020-08-18 13:30:00,107.54,107.59,107.47,107.47,74227.0,99.368,99.4142,99.3033,99.3033,74227.0
2020-08-18 14:00:00,107.47,107.54,107.35,107.41,171557.0,99.3033,99.368,99.1924,99.2478,171557.0
2020-08-18 14:30:00,107.41,107.45,107.34,107.41,84292.0,99.2478,99.2848,99.1832,99.2478,84292.0
2020-08-18 15:00:00,107.42,107.49,107.32,107.39,205726.0,99.2571,99.3218,99.1647,99.2294,205726.0
2020-08-18 15:30:00,107.39,107.42,107.25,107.4,824384.0,99.2294,99.2571,99.1,99.2386,824384.0
2020-08-19 09:30:00,107.48,107.67,107.38,107.52,599466.0,99.3125,99.4881,99.2201,99.3495,599466.0
2020-08-19 10:00:00,107.51,107.75,107.5,107.53,253777.0,99.3402,99.562,99.331,99.3587,253777.0
2020-08-19 10:30:00,107.53,107.72,107.53,107.65,255291.0,99.3587,99.5343,99.3587,99.4696,255291.0
2020-08-19 11:00:00,107.65,107.77,107.63,107.75,304425.0,99.4696,99.5805,99.4511,99.562,304425.0
2020-08-19 11:30:00,107.75,107.8,107.58,107.66,123490.0,99.562,99.6082,99.4049,99.4788,123490.0
2020-08-19 12:00:00,107.66,107.75,107.62,107.75,198888.0,99.4788,99.562,99.4419,99.562,198888.0
2020-08-19 12:30:00,107.74,107.76,107.54,107.56,116816.0,99.5528,99.5712,99.368,99.3864,116816.0
2020-08-19 13:00:00,107.56,107.58,107.46,107.53,170370.0,99.3864,99.4049,99.294,99.3587,170370.0
2020-08-19 13:30:00,107.54,107.7,107.53,107.63,100646.0,99.368,99.5158,99.3587,99.4511,100646.0
2020-08-19 14:00:00,107.63,107.67,107.35,107.39,426952.0,99.4511,99.4881,99.1924,99.2294,426952.0
2020-08-19 14:30:00,107.39,107.67,107.3,107.63,350685.0,99.2294,99.4881,99.1462,99.4511,350685.0
2020-08-19 15:00:00,107.63,107.65,107.23,107.29,672073.0,99.4511,99.4696,99.0815,99.137,672073.0
2020-08-19 15:30:00,107.29,107.35,106.82,107.03,2001925.0,99.137,99.1924,98.7027,98.8967,2001925.0
2020-08-20 09:30:00,106.58,106.95,106.55,106.73,867893.0,98.4809,98.8228,98.4532,98.6195,867893.0
2020-08-20 10:00:00,106.74,106.77,106.43,106.57,516477.0,98.6288,98.6565,98.3423,98.4717,516477.0
2020-08-20 10:30:00,106.58,106.75,106.53,106.56,353876.0,98.4809,98.638,98.4347,98.4624,353876.0
2020-08-20 11:00:00,106.55,106.73,106.43,106.7,218468.0,98.4532,98.6195,98.3423,98.5918,218468.0
2020-08-20 11:30:00,106.7,106.78,106.59,106.69,231632.0,98.5918,98.6657,98.4901,98.5825,231632.0
2020-08-20 12:00:00,106.69,106.9,106.69,106.81,134135.0,98.5825,98.7766,98.5825,98.6934,134135.0
2020-08-20 12:30:00,106.81,106.84,106.61,106.65,119042.0,98.6934,98.7212,98.5086,98.5456,119042.0
2020-08-20 13:00:00,106.65,106.72,106.6,106.66,142592.0,98.5456,98.6103,98.4994,98.5548,142592.0
2020-08-20 13:30:00,106.67,106.8,106.66,106.73,116985.0,98.5641,98.6842,98.5548,98.6195,116985.0
2020-08-20 14:00:00,106.73,106.82,106.7,106.78,250623.0,98.6195,98.7027,98.5918,98.6657,250623.0
2020-08-20 14:30:00,106.78,106.8,106.67,106.76,132339.0,98.6657,98.6842,98.5641,98.6472,132339.0
2020-08-20 15:00:00,106.76,106.87,106.53,106.58,331903.0,98.6472,98.7489,98.4347,98.4809,331903.0
2020-08-20 15:30:00,106.59,106.89,106.54,106.71,768968.0,98.4901,98.7674,98.4439,98.601,768968.0
2020-08-21 09:30:00,106.54,106.67,106.24,106.54,594354.0,98.4439,98.5641,98.1667,98.4439,594354.0
2020-08-21 10:00:00,106.55,106.58,106.2,106.23,426299.0,98.4532,98.4809,98.1298,98.1575,426299.0
2020-08-21 10:30:00,106.23,106.33,106.09,106.12,253779.0,98.1575,98.2499,98.0281,98.0559,253779.0
2020-08-21 11:00:00,106.12,106.15,105.99,106.11,891650.0,98.0559,98.0836,97.9357,98.0466,891650.0
2020-08-21 11:30:00,106.11,106.35,106.03,106.29,369426.0,98.0466,98.2684,97.9727,98.2129,369426.0
2020-08-21 12:00:00,106.29,106.57,106.27,106.52,394308.0,98.2129,98.4717,98.1945,98.4255,394308.0
2020-08-21 12:30:00,106.51,106.61,106.43,106.43,368951.0,98.4162,98.5086,98.3423,98.3423,368951.0
2020-08-21 13:00:00,106.44,106.5,106.39,106.47,135340.0,98.3515,98.407,98.3053,98.3793,135340.0
2020-08-21 13:30:00,106.47,106.61,106.44,106.61,125126.0,98.3793,98.5086,98.3515,98.5086,125126.0
2020-08-21 14:00:00,106.61,106.78,106.56,106.69,405055.0,98.5086,98.6657,98.4624,98.5825,405055.0
2020-08-21 14:30:00,106.7,106.85,106.69,106.83,168225.0,98.5918,98.7304,98.5825,98.7119,168225.0
2020-08-21 15:00:00,106.83,106.95,106.8,106.92,244072.0,98.7119,98.8228,98.6842,98.7951,244072.0
2020-08-21 15:30:00,106.92,106.96,106.71,106.83,1358714.0,98.7951,98.832,98.601,98.7119,1358714.0
2020-08-24 09:30:00,107.33,107.37,106.79,106.85,693855.0,99.1739,99.2109,98.675,98.7304,693855.0
2020-08-24 10:00:00,106.84,106.91,106.66,106.8,425769.0,98.7212,98.7858,98.5548,98.6842,425769.0
2020-08-24 10:30:00,106.79,106.8,106.43,106.5,199468.0,98.675,98.6842,98.3423,98.407,199468.0
2020-08-24 11:00:00,106.48,106.51,106.16,106.16,219634.0,98.3885,98.4162,98.0928,98.0928,219634.0
2020-08-24 11:30:00,106.16,106.19,105.82,105.83,235177.0,98.0928,98.1205,97.7787,97.7879,235177.0
2020-08-24 12:00:00,105.84,105.93,105.67,105.69,169545.0,97.7971,97.8803,97.6401,97.6585,169545.0
2020-08-24 12:30:00,105.69,105.92,105.68,105.86,358241.0,97.6585,97.8711,97.6493,97.8156,358241.0
2020-08-24 13:00:00,105.86,106.16,105.86,106.09,125111.0,97.8156,98.0928,97.8156,98.0281,125111.0
2020-08-24 13:30:00,106.08,106.11,105.95,105.98,200475.0,98.0189,98.0466,97.8988,97.9265,200475.0
2020-08-24 14:00:00,105.99,106.09,105.97,106.09,249190.0,97.9357,98.0281,97.9173,98.0281,249190.0
2020-08-24 14:30:00,106.09,106.16,105.96,106.05,228194.0,98.0281,98.0928,97.908,97.9912,228194.0
2020-08-24 15:00:00,106.04,106.11,105.96,106.1,246237.0,97.9819,98.0466,97.908,98.0374,246237.0
2020-08-24 15:30:00,106.09,106.34,106.07,106.33,1311906.0,98.0281,98.2591,98.0097,98.2499,1311906.0
2020-08-25 09:30:00,106.87,107.02,106.46,106.93,1057274.0,98.7489,98.8875,98.37,98.8043,1057274.0
2020-08-25 10:00:00,106.92,107.02,106.74,106.78,394757.0,98.7951,98.8875,98.6288,98.6657,394757.0
2020-08-25 10:30:00,106.77,106.85,106.54,106.64,466747.0,98.6565,98.7304,98.4439,98.5363,466747.0
2020-08-25 11:00:00,106.66,106.99,106.62,106.9,251547.0,98.5548,98.8598,98.5179,98.7766,251547.0
2020-08-25 11:30:00,106.9,106.91,106.63,106.7,152845.0,98.7766,98.7858,98.5271,98.5918,152845.0
2020-08-25 12:00:00,106.71,106.83,106.65,106.78,189013.0,98.601,98.7119,98.5456,98.6657,189013.0
2020-08-25 12:30:00,106.79,106.91,106.77,106.87,111176.0,98.675,98.7858,98.6565,98.7489,111176.0
2020-08-25 13:00:00,106.87,106.99,106.79,106.82,99390.0,98.7489,98.8598,98.675,98.7027,99390.0
2020-08-25 13:30:00,106.82,106.86,106.76,106.83,153269.0,98.7027,98.7396,98.6472,98.7119,153269.0
2020-08-25 14:00:00,106.83,106.99,106.8,106.97,285204.0,98.7119,98.8598,98.6842,98.8413,285204.0
2020-08-25 14:30:00,106.97,107.08,106.94,107.05,249439.0,98.8413,98.9429,98.8136,98.9152,249439.0
2020-08-25 15:00:00,107.05,107.07,106.92,107.06,278093.0,98.9152,98.9337,98.7951,98.9244,278093.0
2020-08-25 15:30:00,107.06,107.09,106.93,107.05,856428.0,98.9244,98.9522,98.8043,98.9152,856428.0
2020-08-26 09:30:00,106.83,106.84,106.09,106.17,810577.0,98.7119,98.7212,98.0281,98.1021,810577.0
2020-08-26 10:00:00,106.17,106.36,106.01,106.3,741240.0,98.1021,98.2776,97.9542,98.2222,741240.0
2020-08-26 10:30:00,106.31,106.34,106.11,106.18,349298.0,98.2314,98.2591,98.0466,98.1113,349298.0
2020-08-26 11:00:00,106.18,106.19,105.77,105.97,448290.0,98.1113,98.1205,97.7325,97.9173,448290.0
2020-08-26 11:30:00,105.97,106.14,105.92,106.09,403994.0,97.9173,98.0743,97.8711,98.0281,403994.0
2020-08-26 12:00:00,106.09,106.39,106.09,106.34,335994.0,98.0281,98.3053,98.0281,98.2591,335994.0
2020-08-26 12:30:00,106.35,106.51,106.29,106.46,251026.0,98.2684,98.4162,98.2129,98.37,251026.0
2020-08-26 13:00:00,106.46,106.61,106.44,106.51,568004.0,98.37,98.5086,98.3515,98.4162,568004.0
2020-08-26 13:30:00,106.5,106.56,106.42,106.44,408584.0,98.407,98.4624,98.3331,98.3515,408584.0
2020-08-26 14:00:00,106.44,106.89,106.43,106.86,700684.0,98.3515,98.7674,98.3423,98.7396,700684.0
2020-08-26 14:30:00,106.87,106.94,106.75,106.79,422118.0,98.7489,98.8136,98.638,98.675,422118.0
2020-08-26 15:00:00,106.8,107.04,106.78,107.02,287744.0,98.6842,98.906,98.6657,98.8875,287744.0
2020-08-26 15:30:00,107.03,107.04,106.78,106.93,680691.0,98.8967,98.906,98.6657,98.8043,680691.0
2020-08-27 09:30:00,107.1,107.13,106.34,107.06,768377.0,98.9614,98.9891,98.2591,98.9244,768377.0
2020-08-27 10:00:00,107.05,107.34,106.77,107.33,863388.0,98.9152,99.1832,98.6565,99.1739,863388.0
2020-08-27 10:30:00,107.32,107.56,107.21,107.55,436433.0,99.1647,99.3864,99.063,99.3772,436433.0
2020-08-27 11:00:00,107.55,107.8,107.47,107.53,483452.0,99.3772,99.6082,99.3033,99.3587,483452.0
2020-08-27 11:30:00,107.53,107.95,107.42,107.85,279824.0,99.3587,99.7468,99.2571,99.6544,279824.0
2020-08-27 12:00:00,107.86,107.86,107.41,107.41,218534.0,99.6636,99.6636,99.2478,99.2478,218534.0
2020-08-27 12:30:00,107.42,107.56,107.31,107.36,469572.0,99.2571,99.3864,99.1554,99.2016,469572.0
2020-08-27 13:00:00,107.35,107.91,107.25,107.77,369865.0,99.1924,99.7098,99.1,99.5805,369865.0
2020-08-27 13:30:00,107.78,108.01,107.69,108.0,337173.0,99.5897,99.8022,99.5066,99.793,337173.0
2020-08-27 14:00:00,107.99,108.21,107.97,108.2,587320.0,99.7838,99.987,99.7653,99.9778,587320.0
2020-08-27 14:30:00,108.21,108.27,108.04,108.09,822340.0,99.987,100.0425,99.83,99.8762,822340.0
2020-08-27 15:00:00,108.1,108.25,108.0,108.16,420427.0,99.8854,100.024,99.793,99.9408,420427.0
2020-08-27 15:30:00,108.17,108.2,107.73,107.75,995876.0,99.9501,99.9778,99.5435,99.562,995876.0
2020-08-28 09:30:00,108.06,108.06,107.35,107.75,541261.0,99.8484,99.8484,99.1924,99.562,541261.0
2020-08-28 10:00:00,107.76,107.76,107.23,107.23,378073.0,99.5712,99.5712,99.0815,99.0815,378073.0
2020-08-28 10:30:00,107.21,107.48,107.2,107.38,388224.0,99.063,99.3125,99.0538,99.2201,388224.0
2020-08-28 11:00:00,107.4,107.61,107.37,107.5,204924.0,99.2386,99.4326,99.2109,99.331,204924.0
2020-08-28 11:30:00,107.49,107.49,107.27,107.3,155223.0,99.3218,99.3218,99.1185,99.1462,155223.0
2020-08-28 12:00:00,107.31,107.39,107.21,107.23,133540.0,99.1554,99.2294,99.063,99.0815,133540.0
2020-08-28 12:30:00,107.24,107.5,107.21,107.47,201260.0,99.0908,99.331,99.063,99.3033,201260.0
2020-08-28 13:00:00,107.46,107.51,107.41,107.42,242937.0,99.294,99.3402,99.2478,99.2571,242937.0
2020-08-28 13:30:00,107.42,107.52,107.41,107.5,117488.0,99.2571,99.3495,99.2478,99.331,117488.0
2020-08-28 14:00:00,107.5,107.53,107.37,107.5,201806.0,99.331,99.3587,99.2109,99.331,201806.0
2020-08-28 14:30:00,107.51,107.54,107.37,107.53,171007.0,99.3402,99.368,99.2109,99.3587,171007.0
2020-08-28 15:00:00,107.54,107.9,107.52,107.81,229273.0,99.368,99.7006,99.3495,99.6174,229273.0
2020-08-28 15:30:00,107.8,108.03,107.7,107.94,1473243.0,99.6082,99.8207,99.5158,99.7376,1473243.0
2020-08-31 09:30:00,107.77,108.24,107.68,107.99,894399.0,99.5805,100.0148,99.4973,99.7838,894399.0
2020-08-31 10:00:00,107.99,108.08,107.81,108.08,402773.0,99.7838,99.8669,99.6174,99.8669,402773.0
2020-08-31 10:30:00,108.08,108.66,108.08,108.64,406758.0,99.8669,100.4028,99.8669,100.3844,406758.0
2020-08-31 11:00:00,108.65,108.71,108.25,108.31,282566.0,100.3936,100.449,100.024,100.0794,282566.0
2020-08-31 11:30:00,108.32,108.55,108.32,108.53,172793.0,100.0887,100.3012,100.0887,100.2827,172793.0
2020-08-31 12:00:00,108.53,108.78,108.48,108.66,529304.0,100.2827,100.5137,100.2365,100.4028,529304.0
2020-08-31 12:30:00,108.66,108.7,108.6,108.63,235758.0,100.4028,100.4398,100.3474,100.3751,235758.0
2020-08-31 13:00:00,108.63,108.63,108.45,108.53,280063.0,100.3751,100.3751,100.2088,100.2827,280063.0
2020-08-31 13:30:00,108.53,108.6,108.38,108.42,331909.0,100.2827,100.3474,100.1441,100.1811,331909.0
2020-08-31 14:00:00,108.42,108.54,108.34,108.38,292295.0,100.1811,100.292,100.1072,100.1441,292295.0
2020-08-31 14:30:00,108.37,108.62,108.34,108.58,243025.0,100.1349,100.3659,100.1072,100.3289,243025.0
2020-08-31 15:00:00,108.58,108.6,108.37,108.55,441309.0,100.3289,100.3474,100.1349,100.3012,441309.0
2020-08-31 15:30:00,108.54,108.67,108.25,108.26,1540325.0,100.292,100.4121,100.024,100.0332,1540325.0
2020-09-01 09:30:00,108.12,108.29,107.76,107.84,1008508.0,99.9039,100.061,99.5712,99.6452,1008508.0
2020-09-01 10:00:00,107.85,107.88,107.27,107.49,980093.0,99.6544,99.6821,99.1185,99.3218,980093.0
2020-09-01 10:30:00,107.5,107.53,107.15,107.17,925203.0,99.331,99.3587,99.0076,99.0261,925203.0
2020-09-01 11:00:00,107.18,107.3,106.95,107.06,1360431.0,99.0353,99.1462,98.8228,98.9244,1360431.0
2020-09-01 11:30:00,107.07,107.09,106.82,106.94,536148.0,98.9337,98.9522,98.7027,98.8136,536148.0
2020-09-01 12:00:00,106.93,107.13,106.91,107.04,272270.0,98.8043,98.9891,98.7858,98.906,272270.0
2020-09-01 12:30:00,107.03,107.04,106.78,106.85,383450.0,98.8967,98.906,98.6657,98.7304,383450.0
2020-09-01 13:00:00,106.85,106.86,106.64,106.66,542894.0,98.7304,98.7396,98.5363,98.5548,542894.0
2020-09-01 13:30:00,106.66,106.82,106.65,106.81,706518.0,98.5548,98.7027,98.5456,98.6934,706518.0
2020-09-01 14:00:00,106.81,107.02,106.8,106.91,337356.0,98.6934,98.8875,98.6842,98.7858,337356.0
2020-09-01 14:30:00,106.91,107.06,106.86,106.98,436053.0,98.7858,98.9244,98.7396,98.8505,436053.0
2020-09-01 15:00:00,106.98,107.02,106.82,106.93,618951.0,98.8505,98.8875,98.7027,98.8043,618951.0
2020-09-01 15:30:00,106.92,107.31,106.9,107.3,1700969.0,98.7951,99.1554,98.7766,99.1462,1700969.0
2020-09-02 09:30:00,107.39,108.34,106.94,108.23,1001425.0,99.2294,100.1072,98.8136,100.0055,1001425.0
2020-09-02 10:00:00,108.22,108.31,107.96,108.24,823816.0,99.9963,100.0794,99.756,100.0148,823816.0
2020-09-02 10:30:00,108.24,108.69,108.24,108.58,694044.0,100.0148,100.4306,100.0148,100.3289,694044.0
2020-09-02 11:00:00,108.59,108.63,108.4,108.57,451466.0,100.3382,100.3751,100.1626,100.3197,451466.0
2020-09-02 11:30:00,108.58,108.85,108.57,108.82,665136.0,100.3289,100.5784,100.3197,100.5507,665136.0
2020-09-02 12:00:00,108.82,108.84,108.64,108.74,440742.0,100.5507,100.5692,100.3844,100.4768,440742.0
2020-09-02 12:30:00,108.74,108.9,108.65,108.88,296586.0,100.4768,100.6246,100.3936,100.6061,296586.0
2020-09-02 13:00:00,108.87,109.04,108.86,108.91,325355.0,100.5969,100.754,100.5877,100.6339,325355.0
2020-09-02 13:30:00,108.9,108.98,108.82,108.87,275040.0,100.6246,100.6985,100.5507,100.5969,275040.0
2020-09-02 14:00:00,108.87,109.1,108.72,109.07,260676.0,100.5969,100.8094,100.4583,100.7817,260676.0
2020-09-02 14:30:00,109.06,109.15,108.97,109.13,367139.0,100.7725,100.8556,100.6893,100.8371,367139.0
2020-09-02 15:00:00,109.13,109.37,109.0,109.35,605387.0,100.8371,101.0589,100.717,101.0404,605387.0
2020-09-02 15:30:00,109.36,109.73,109.31,109.44,1492375.0,101.0497,101.3915,101.0035,101.1236,1492375.0
2020-09-03 09:30:00,109.58,109.74,109.15,109.39,1162270.0,101.2529,101.4008,100.8556,101.0774,1162270.0
2020-09-03 10:00:00,109.37,109.37,108.43,108.6,1032876.0,101.0589,101.0589,100.1903,100.3474,1032876.0
2020-09-03 10:30:00,108.6,108.81,108.13,108.19,1221915.0,100.3474,100.5414,99.9131,99.9686,1221915.0
2020-09-03 11:00:00,108.18,108.24,106.78,107.36,1498380.0,99.9593,100.0148,98.6657,99.2016,1498380.0
2020-09-03 11:30:00,107.37,107.75,107.16,107.34,977268.0,99.2109,99.562,99.0168,99.1832,977268.0
2020-09-03 12:00:00,107.34,107.49,107.08,107.18,747059.0,99.1832,99.3218,98.9429,99.0353,747059.0
2020-09-03 12:30:00,107.18,107.29,106.56,106.56,626410.0,99.0353,99.137,98.4624,98.4624,626410.0
2020-09-03 13:00:00,106.56,106.67,106.06,106.66,564565.0,98.4624,98.5641,98.0004,98.5548,564565.0
2020-09-03 13:30:00,106.65,106.65,106.18,106.38,503239.0,98.5456,98.5456,98.1113,98.2961,503239.0
2020-09-03 14:00:00,106.37,106.63,106.07,106.32,517216.0,98.2869,98.5271,98.0097,98.2407,517216.0
2020-09-03 14:30:00,106.32,106.84,106.09,106.16,559917.0,98.2407,98.7212,98.0281,98.0928,559917.0
2020-09-03 15:00:00,106.17,106.3,105.83,105.84,712804.0,98.1021,98.2222,97.7879,97.7971,712804.0
2020-09-03 15:30:00,105.83,106.61,105.69,106.48,1961969.0,97.7879,98.5086,97.6585,98.3885,1961969.0
2020-09-04 09:30:00,106.84,107.02,106.38,106.71,1570590.0,98.7212,98.8875,98.2961,98.601,1570590.0
2020-09-04 10:00:00,106.67,106.87,105.43,105.47,1079159.0,98.5641,98.7489,97.4183,97.4553,1079159.0
2020-09-04 10:30:00,105.45,105.75,104.67,105.43,1764791.0,97.4368,97.714,96.7161,97.4183,1764791.0
2020-09-04 11:00:00,105.42,105.61,104.41,104.62,1185267.0,97.4091,97.5846,96.4758,96.6699,1185267.0
2020-09-04 11:30:00,104.61,105.01,104.44,104.84,1028684.0,96.6606,97.0302,96.5035,96.8731,1028684.0
2020-09-04 12:00:00,104.83,105.08,104.45,105.02,1106568.0,96.8639,97.0949,96.5128,97.0395,1106568.0
2020-09-04 12:30:00,105.02,105.43,104.98,105.29,697751.0,97.0395,97.4183,97.0025,97.2889,697751.0
2020-09-04 13:00:00,105.28,105.28,105.01,105.11,363896.0,97.2797,97.2797,97.0302,97.1226,363896.0
2020-09-04 13:30:00,105.09,105.37,104.91,105.34,749283.0,97.1041,97.3629,96.9378,97.3351,749283.0
2020-09-04 14:00:00,105.32,105.68,105.15,105.65,350929.0,97.3167,97.6493,97.1596,97.6216,350929.0
2020-09-04 14:30:00,105.65,106.41,105.58,106.34,511027.0,97.6216,98.3238,97.5569,98.2591,511027.0
2020-09-04 15:00:00,106.35,106.45,105.98,106.29,753103.0,98.2684,98.3608,97.9265,98.2129,753103.0
2020-09-04 15:30:00,106.3,106.36,105.45,105.72,2001722.0,98.2222,98.2776,97.4368,97.6863,2001722.0
2020-09-08 09:30:00,105.53,105.57,104.21,104.82,1455145.0,97.5107,97.5477,96.291,96.8547,1455145.0
2020-09-08 10:00:00,104.82,104.85,103.91,104.31,902672.0,96.8547,96.8824,96.0138,96.3834,902672.0
2020-09-08 10:30:00,104.31,104.59,103.68,103.85,720237.0,96.3834,96.6421,95.8013,95.9584,720237.0
2020-09-08 11:00:00,103.87,104.45,103.76,104.28,439848.0,95.9768,96.5128,95.8752,96.3557,439848.0
2020-09-08 11:30:00,104.27,104.31,103.94,104.22,570874.0,96.3464,96.3834,96.0415,96.3002,570874.0
2020-09-08 12:00:00,104.22,104.46,104.09,104.15,409435.0,96.3002,96.522,96.1801,96.2356,409435.0
2020-09-08 12:30:00,104.15,104.24,103.93,104.22,339700.0,96.2356,96.3187,96.0323,96.3002,339700.0
2020-09-08 13:00:00,104.21,104.69,104.19,104.69,268232.0,96.291,96.7345,96.2725,96.7345,268232.0
2020-09-08 13:30:00,104.67,104.82,104.55,104.71,352705.0,96.7161,96.8547,96.6052,96.753,352705.0
2020-09-08 14:00:00,104.72,104.83,104.21,104.24,422088.0,96.7623,96.8639,96.291,96.3187,422088.0
2020-09-08 14:30:00,104.25,104.25,103.74,104.06,643265.0,96.328,96.328,95.8567,96.1524,643265.0
2020-09-08 15:00:00,104.05,104.29,103.67,104.28,676719.0,96.1432,96.3649,95.792,96.3557,676719.0
2020-09-08 15:30:00,104.27,104.43,103.91,103.92,1528980.0,96.3464,96.4943,96.0138,96.023,1528980.0
2020-09-09 09:30:00,104.74,105.4,104.72,105.4,934698.0,96.7807,97.3906,96.7623,97.3906,934698.0
2020-09-09 10:00:00,105.41,106.07,105.38,105.84,770183.0,97.3998,98.0097,97.3721,97.7971,770183.0
2020-09-09 10:30:00,105.83,105.95,105.46,105.54,437858.0,97.7879,97.8988,97.446,97.5199,437858.0
2020-09-09 11:00:00,105.54,106.06,105.54,105.99,493101.0,97.5199,98.0004,97.5199,97.9357,493101.0
2020-09-09 11:30:00,105.99,106.13,105.91,106.0,243211.0,97.9357,98.0651,97.8618,97.945,243211.0
2020-09-09 12:00:00,106.0,106.09,105.91,105.98,299961.0,97.945,98.0281,97.8618,97.9265,299961.0
2020-09-09 12:30:00,105.98,106.17,105.97,106.13,191278.0,97.9265,98.1021,97.9173,98.0651,191278.0
2020-09-09 13:00:00,106.13,106.44,106.13,106.41,1013269.0,98.0651,98.3515,98.0651,98.3238,1013269.0
2020-09-09 13:30:00,106.41,106.57,106.28,106.31,409312.0,98.3238,98.4717,98.2037,98.2314,409312.0
2020-09-09 14:00:00,106.33,106.47,106.14,106.26,343510.0,98.2499,98.3793,98.0743,98.1852,343510.0
2020-09-09 14:30:00,106.27,106.55,106.27,106.47,235175.0,98.1945,98.4532,98.1945,98.3793,235175.0
2020-09-09 15:00:00,106.47,106.67,106.47,106.53,397198.0,98.3793,98.5641,98.3793,98.4347,397198.0
2020-09-09 15:30:00,106.52,106.61,105.76,105.82,1743058.0,98.4255,98.5086,97.7232,97.7787,1743058.0
2020-09-10 09:30:00,106.1,106.1,105.68,105.79,815385.0,98.0374,98.0374,97.6493,97.7509,815385.0
2020-09-10 10:00:00,105.8,106.01,105.71,105.73,546356.0,97.7602,97.9542,97.677,97.6955,546356.0
2020-09-10 10:30:00,105.73,106.09,105.21,105.26,707656.0,97.6955,98.0281,97.215,97.2612,707656.0
2020-09-10 11:00:00,105.25,105.72,105.13,105.72,445684.0,97.252,97.6863,97.1411,97.6863,445684.0
2020-09-10 11:30:00,105.73,105.76,105.22,105.31,516050.0,97.6955,97.7232,97.2243,97.3074,516050.0
2020-09-10 12:00:00,105.32,105.46,105.17,105.29,417841.0,97.3167,97.446,97.1781,97.2889,417841.0
2020-09-10 12:30:00,105.28,105.31,104.93,105.23,490795.0,97.2797,97.3074,96.9563,97.2335,490795.0
2020-09-10 13:00:00,105.23,105.52,105.19,105.34,238476.0,97.2335,97.5015,97.1965,97.3351,238476.0
2020-09-10 13:30:00,105.35,105.5,105.15,105.17,312800.0,97.3444,97.483,97.1596,97.1781,312800.0
2020-09-10 14:00:00,105.16,105.34,104.35,104.37,521674.0,97.1688,97.3351,96.4204,96.4388,521674.0
2020-09-10 14:30:00,104.37,104.87,104.26,104.78,767046.0,96.4388,96.9009,96.3372,96.8177,767046.0
2020-09-10 15:00:00,104.81,104.82,103.9,104.22,579259.0,96.8454,96.8547,96.0046,96.3002,579259.0
2020-09-10 15:30:00,104.22,104.63,103.98,104.18,1870978.0,96.3002,96.6791,96.0785,96.2633,1870978.0
2020-09-11 09:30:00,104.68,105.09,104.47,104.63,902187.0,96.7253,97.1041,96.5312,96.6791,902187.0
2020-09-11 10:00:00,104.62,104.81,104.44,104.65,987228.0,96.6699,96.8454,96.5035,96.6976,987228.0
2020-09-11 10:30:00,104.67,104.82,104.53,104.54,641353.0,96.7161,96.8547,96.5867,96.5959,641353.0
2020-09-11 11:00:00,104.55,104.98,104.49,104.78,496406.0,96.6052,97.0025,96.5497,96.8177,496406.0
2020-09-11 11:30:00,104.78,104.9,104.57,104.8,340025.0,96.8177,96.9286,96.6237,96.8362,340025.0
2020-09-11 12:00:00,104.81,105.03,104.66,104.94,354363.0,96.8454,97.0487,96.7068,96.9655,354363.0
2020-09-11 12:30:00,104.92,104.93,104.51,104.54,452227.0,96.9471,96.9563,96.5682,96.5959,452227.0
2020-09-11 13:00:00,104.56,104.67,104.08,104.13,377588.0,96.6144,96.7161,96.1709,96.2171,377588.0
2020-09-11 13:30:00,104.13,104.18,103.9,103.92,423398.0,96.2171,96.2633,96.0046,96.023,423398.0
2020-09-11 14:00:00,103.92,104.44,103.79,104.27,397358.0,96.023,96.5035,95.9029,96.3464,397358.0
2020-09-11 14:30:00,104.28,104.74,104.27,104.6,564814.0,96.3557,96.7807,96.3464,96.6514,564814.0
2020-09-11 15:00:00,104.6,104.9,104.32,104.84,473313.0,96.6514,96.9286,96.3926,96.8731,473313.0
2020-09-11 15:30:00,104.85,104.95,104.5,104.58,1262215.0,96.8824,96.9748,96.559,96.6329,1262215.0
2020-09-14 09:30:00,105.44,105.66,105.23,105.56,781255.0,97.4275,97.6308,97.2335,97.5384,781255.0
2020-09-14 10:00:00,105.57,106.37,105.57,106.25,533529.0,97.5477,98.2869,97.5477,98.176,533529.0
2020-09-14 10:30:00,106.25,106.34,106.09,106.12,284608.0,98.176,98.2591,98.0281,98.0559,284608.0
2020-09-14 11:00:00,106.12,106.38,106.05,106.31,242608.0,98.0559,98.2961,97.9912,98.2314,242608.0
2020-09-14 11:30:00,106.31,106.45,106.24,106.35,198592.0,98.2314,98.3608,98.1667,98.2684,198592.0
2020-09-14 12:00:00,106.35,106.63,106.33,106.61,187640.0,98.2684,98.5271,98.2499,98.5086,187640.0
2020-09-14 12:30:00,106.61,106.65,106.43,106.54,122483.0,98.5086,98.5456,98.3423,98.4439,122483.0
2020-09-14 13:00:00,106.54,106.59,106.3,106.48,190595.0,98.4439,98.4901,98.2222,98.3885,190595.0
2020-09-14 13:30:00,106.49,106.66,106.45,106.62,256803.0,98.3977,98.5548,98.3608,98.5179,256803.0
2020-09-14 14:00:00,106.62,106.66,106.48,106.52,175604.0,98.5179,98.5548,98.3885,98.4255,175604.0
2020-09-14 14:30:00,106.52,106.59,106.1,106.25,452744.0,98.4255,98.4901,98.0374,98.176,452744.0
2020-09-14 15:00:00,106.26,106.3,105.88,106.12,343346.0,98.1852,98.2222,97.8341,98.0559,343346.0
2020-09-14 15:30:00,106.13,106.51,106.01,106.07,1209403.0,98.0651,98.4162,97.9542,98.0097,1209403.0
2020-09-15 09:30:00,106.68,107.08,106.64,106.91,745884.0,98.5733,98.9429,98.5363,98.7858,745884.0
2020-09-15 10:00:00,106.91,107.05,106.7,106.78,308625.0,98.7858,98.9152,98.5918,98.6657,308625.0
2020-09-15 10:30:00,106.79,107.01,106.75,106.92,410944.0,98.675,98.8782,98.638,98.7951,410944.0
2020-09-15 11:00:00,106.91,107.03,106.74,106.93,402069.0,98.7858,98.8967,98.6288,98.8043,402069.0
2020-09-15 11:30:00,106.91,107.03,106.71,106.72,368849.0,98.7858,98.8967,98.601,98.6103,368849.0
2020-09-15 12:00:00,106.71,106.81,106.6,106.77,177848.0,98.601,98.6934,98.4994,98.6565,177848.0
2020-09-15 12:30:00,106.77,106.92,106.67,106.73,162621.0,98.6565,98.7951,98.5641,98.6195,162621.0
2020-09-15 13:00:00,106.73,106.88,106.69,106.72,150972.0,98.6195,98.7581,98.5825,98.6103,150972.0
2020-09-15 13:30:00,106.72,106.76,106.56,106.57,254526.0,98.6103,98.6472,98.4624,98.4717,254526.0
2020-09-15 14:00:00,106.57,106.58,106.43,106.45,316933.0,98.4717,98.4809,98.3423,98.3608,316933.0
2020-09-15 14:30:00,106.46,106.49,106.35,106.44,212694.0,98.37,98.3977,98.2684,98.3515,212694.0
2020-09-15 15:00:00,106.45,106.46,106.1,106.18,489956.0,98.3608,98.37,98.0374,98.1113,489956.0
2020-09-15 15:30:00,106.17,106.34,105.96,106.22,1117226.0,98.1021,98.2591,97.908,98.1483,1117226.0
2020-09-16 09:30:00,106.8,107.01,106.66,106.77,634470.0,98.6842,98.8782,98.5548,98.6565,634470.0
2020-09-16 10:00:00,106.77,106.98,106.59,106.62,345973.0,98.6565,98.8505,98.4901,98.5179,345973.0
2020-09-16 10:30:00,106.62,106.81,106.47,106.69,349724.0,98.5179,98.6934,98.3793,98.5825,349724.0
2020-09-16 11:00:00,106.69,106.93,106.67,106.85,353298.0,98.5825,98.8043,98.5641,98.7304,353298.0
2020-09-16 11:30:00,106.85,106.89,106.74,106.8,416796.0,98.7304,98.7674,98.6288,98.6842,416796.0
2020-09-16 12:00:00,106.81,106.86,106.66,106.7,254832.0,98.6934,98.7396,98.5548,98.5918,254832.0
2020-09-16 12:30:00,106.7,106.72,106.56,106.57,166935.0,98.5918,98.6103,98.4624,98.4717,166935.0
2020-09-16 13:00:00,106.57,106.62,106.41,106.45,193842.0,98.4717,98.5179,98.3238,98.3608,193842.0
2020-09-16 13:30:00,106.45,106.65,106.39,106.6,226109.0,98.3608,98.5456,98.3053,98.4994,226109.0
2020-09-16 14:00:00,106.59,106.84,106.49,106.8,205088.0,98.4901,98.7212,98.3977,98.6842,205088.0
2020-09-16 14:30:00,106.8,106.92,106.44,106.56,1608125.0,98.6842,98.7951,98.3515,98.4624,1608125.0
2020-09-16 15:00:00,106.56,106.7,106.06,106.16,648117.0,98.4624,98.5918,98.0004,98.0928,648117.0
2020-09-16 15:30:00,106.16,106.46,105.92,106.04,1087677.0,98.0928,98.37,97.8711,97.9819,1087677.0
2020-09-17 09:30:00,105.07,105.45,104.73,105.31,1021143.0,97.0857,97.4368,96.7715,97.3074,1021143.0
2020-09-17 10:00:00,105.31,105.89,105.25,105.71,516946.0,97.3074,97.8433,97.252,97.677,516946.0
2020-09-17 10:30:00,105.71,106.06,105.6,105.74,495418.0,97.677,98.0004,97.5754,97.7047,495418.0
2020-09-17 11:00:00,105.76,106.05,105.76,105.93,423724.0,97.7232,97.9912,97.7232,97.8803,423724.0
2020-09-17 11:30:00,105.92,106.0,105.53,105.6,359684.0,97.8711,97.945,97.5107,97.5754,359684.0
2020-09-17 12:00:00,105.59,105.6,104.87,105.08,375138.0,97.5661,97.5754,96.9009,97.0949,375138.0
2020-09-17 12:30:00,105.08,105.32,104.99,105.28,494765.0,97.0949,97.3167,97.0117,97.2797,494765.0
2020-09-17 13:00:00,105.28,105.32,105.02,105.12,409721.0,97.2797,97.3167,97.0395,97.1319,409721.0
2020-09-17 13:30:00,105.11,105.36,105.08,105.23,361669.0,97.1226,97.3536,97.0949,97.2335,361669.0
2020-09-17 14:00:00,105.24,105.44,105.18,105.18,189037.0,97.2427,97.4275,97.1873,97.1873,189037.0
2020-09-17 14:30:00,105.16,105.43,105.03,105.32,506854.0,97.1688,97.4183,97.0487,97.3167,506854.0
2020-09-17 15:00:00,105.31,105.46,105.08,105.29,403012.0,97.3074,97.446,97.0949,97.2889,403012.0
2020-09-17 15:30:00,105.28,105.73,105.25,105.7,1227416.0,97.2797,97.6955,97.252,97.6678,1227416.0
2020-09-18 09:30:00,105.83,105.92,105.28,105.68,846658.0,97.7879,97.8711,97.2797,97.6493,846658.0
2020-09-18 10:00:00,105.68,106.06,105.62,106.01,399666.0,97.6493,98.0004,97.5939,97.9542,399666.0
2020-09-18 10:30:00,106.03,106.08,105.61,105.67,594787.0,97.9727,98.0189,97.5846,97.6401,594787.0
2020-09-18 11:00:00,105.68,105.92,105.61,105.87,756247.0,97.6493,97.8711,97.5846,97.8249,756247.0
2020-09-18 11:30:00,105.87,106.2,105.75,106.09,309583.0,97.8249,98.1298,97.714,98.0281,309583.0
2020-09-18 12:00:00,106.08,106.22,105.85,106.03,382686.0,98.0189,98.1483,97.8064,97.9727,382686.0
2020-09-18 12:30:00,106.03,106.03,105.62,105.67,319387.0,97.9727,97.9727,97.5939,97.6401,319387.0
2020-09-18 13:00:00,105.66,105.66,104.99,104.99,335973.0,97.6308,97.6308,97.0117,97.0117,335973.0
2020-09-18 13:30:00,104.99,104.99,104.56,104.98,437810.0,97.0117,97.0117,96.6144,97.0025,437810.0
2020-09-18 14:00:00,104.98,105.06,104.79,105.01,520319.0,97.0025,97.0764,96.8269,97.0302,520319.0
2020-09-18 14:30:00,105.0,105.33,104.95,105.32,230511.0,97.021,97.3259,96.9748,97.3167,230511.0
2020-09-18 15:00:00,105.33,105.6,105.31,105.59,439979.0,97.3259,97.5754,97.3074,97.5661,439979.0
2020-09-18 15:30:00,105.59,105.73,105.43,105.51,1581940.0,97.5661,97.6955,97.4183,97.4922,1581940.0
2020-09-21 09:30:00,103.72,103.72,102.4,102.8,1237024.0,96.2268,96.2268,95.0022,95.3733,1237024.0
2020-09-21 10:00:00,102.8,102.87,101.74,102.03,1093384.0,95.3733,95.4382,94.3899,94.6589,1093384.0
2020-09-21 10:30:00,102.03,102.24,101.88,102.08,773265.0,94.6589,94.8538,94.5198,94.7053,773265.0
2020-09-21 11:00:00,102.06,102.38,102.0,102.19,386959.0,94.6868,94.9836,94.6311,94.8074,386959.0
2020-09-21 11:30:00,102.17,102.41,101.99,102.23,301002.0,94.7888,95.0115,94.6218,94.8445,301002.0
2020-09-21 12:00:00,102.24,102.44,102.15,102.3,274890.0,94.8538,95.0393,94.7703,94.9094,274890.0
2020-09-21 12:30:00,102.31,102.31,101.82,101.92,308657.0,94.9187,94.9187,94.4641,94.5569,308657.0
2020-09-21 13:00:00,101.93,102.37,101.8,102.36,350866.0,94.5662,94.9744,94.4455,94.9651,350866.0
2020-09-21 13:30:00,102.36,102.38,102.01,102.12,356128.0,94.9651,94.9836,94.6404,94.7424,356128.0
2020-09-21 14:00:00,102.12,102.18,101.91,102.08,483942.0,94.7424,94.7981,94.5476,94.7053,483942.0
2020-09-21 14:30:00,102.07,102.22,101.87,102.2,325171.0,94.696,94.8352,94.5105,94.8166,325171.0
2020-09-21 15:00:00,102.2,102.73,102.18,102.63,686900.0,94.8166,95.3084,94.7981,95.2156,686900.0
2020-09-21 15:30:00,102.63,103.2,102.46,103.2,1266096.0,95.2156,95.7444,95.0579,95.7444,1266096.0
2020-09-22 09:30:00,103.01,103.28,102.34,102.48,801860.0,95.5681,95.8186,94.9465,95.0764,801860.0
2020-09-22 10:00:00,102.5,102.64,102.4,102.62,581546.0,95.095,95.2249,95.0022,95.2063,581546.0
2020-09-22 10:30:00,102.62,102.63,102.15,102.18,690995.0,95.2063,95.2156,94.7703,94.7981,690995.0
2020-09-22 11:00:00,102.18,102.38,102.02,102.35,772766.0,94.7981,94.9836,94.6497,94.9558,772766.0
2020-09-22 11:30:00,102.35,102.69,102.19,102.63,515878.0,94.9558,95.2712,94.8074,95.2156,515878.0
2020-09-22 12:00:00,102.63,102.79,102.58,102.63,205749.0,95.2156,95.364,95.1692,95.2156,205749.0
2020-09-22 12:30:00,102.64,102.68,102.3,102.42,206424.0,95.2249,95.262,94.9094,95.0208,206424.0
2020-09-22 13:00:00,102.42,102.64,102.36,102.63,263527.0,95.0208,95.2249,94.9651,95.2156,263527.0
2020-09-22 13:30:00,102.61,102.84,102.61,102.83,216128.0,95.197,95.4104,95.197,95.4011,216128.0
2020-09-22 14:00:00,102.83,103.05,102.83,102.9,698140.0,95.4011,95.6052,95.4011,95.4661,698140.0
2020-09-22 14:30:00,102.91,103.04,102.87,102.94,380386.0,95.4754,95.596,95.4382,95.5032,380386.0
2020-09-22 15:00:00,102.94,103.14,102.84,103.09,392209.0,95.5032,95.6887,95.4104,95.6423,392209.0
2020-09-22 15:30:00,103.09,103.2,102.92,102.97,1331920.0,95.6423,95.7444,95.4846,95.531,1331920.0
2020-09-23 09:30:00,103.39,103.39,102.86,103.11,679141.0,95.9207,95.9207,95.429,95.6609,679141.0
2020-09-23 10:00:00,103.11,103.21,102.85,103.04,298141.0,95.6609,95.7537,95.4197,95.596,298141.0
2020-09-23 10:30:00,103.04,103.28,102.84,103.14,389690.0,95.596,95.8186,95.4104,95.6887,389690.0
2020-09-23 11:00:00,103.13,103.43,103.03,103.09,336027.0,95.6795,95.9578,95.5867,95.6423,336027.0
2020-09-23 11:30:00,103.08,103.12,102.76,102.83,455770.0,95.6331,95.6702,95.3362,95.4011,455770.0
2020-09-23 12:00:00,102.78,103.06,102.76,103.05,348450.0,95.3547,95.6145,95.3362,95.6052,348450.0
2020-09-23 12:30:00,103.05,103.43,103.02,103.35,165423.0,95.6052,95.9578,95.5774,95.8836,165423.0
2020-09-23 13:00:00,103.35,103.35,102.98,102.99,171045.0,95.8836,95.8836,95.5403,95.5496,171045.0
2020-09-23 13:30:00,102.98,103.01,102.81,102.95,379815.0,95.5403,95.5681,95.3826,95.5125,379815.0
2020-09-23 14:00:00,102.94,102.94,102.27,102.36,610974.0,95.5032,95.5032,94.8816,94.9651,610974.0
2020-09-23 14:30:00,102.35,102.48,102.05,102.08,520260.0,94.9558,95.0764,94.6775,94.7053,520260.0
2020-09-23 15:00:00,102.09,102.27,101.93,102.16,1117404.0,94.7146,94.8816,94.5662,94.7795,1117404.0
2020-09-23 15:30:00,102.14,102.18,101.8,101.88,1262585.0,94.761,94.7981,94.4455,94.5198,1262585.0
2020-09-24 09:30:00,101.54,101.72,100.91,101.21,1158003.0,94.2043,94.3713,93.6198,93.8982,1158003.0
2020-09-24 10:00:00,101.21,101.75,101.17,101.2,941149.0,93.8982,94.3992,93.8611,93.8889,941149.0
2020-09-24 10:30:00,101.23,101.25,100.93,101.23,758515.0,93.9167,93.9353,93.6384,93.9167,758515.0
2020-09-24 11:00:00,101.24,101.26,100.77,101.01,479394.0,93.926,93.9446,93.49,93.7126,479394.0
2020-09-24 11:30:00,101.0,101.58,100.99,101.55,360361.0,93.7033,94.2414,93.6941,94.2136,360361.0
2020-09-24 12:00:00,101.57,101.75,101.49,101.62,443102.0,94.2322,94.3992,94.1579,94.2785,443102.0
2020-09-24 12:30:00,101.63,101.64,101.37,101.62,230898.0,94.2878,94.2971,94.0466,94.2785,230898.0
2020-09-24 13:00:00,101.62,101.84,101.57,101.8,342015.0,94.2785,94.4827,94.2322,94.4455,342015.0
2020-09-24 13:30:00,101.81,101.9,101.65,101.69,324518.0,94.4548,94.5383,94.3064,94.3435,324518.0
2020-09-24 14:00:00,101.71,101.79,101.4,101.5,311353.0,94.362,94.4363,94.0744,94.1672,311353.0
2020-09-24 14:30:00,101.5,101.65,101.01,101.03,372821.0,94.1672,94.3064,93.7126,93.7312,372821.0
2020-09-24 15:00:00,101.03,101.23,100.78,100.87,693512.0,93.7312,93.9167,93.4992,93.5827,693512.0
2020-09-24 15:30:00,100.86,101.52,100.83,101.39,1155222.0,93.5735,94.1858,93.5456,94.0652,1155222.0
2020-09-25 09:30:00,101.04,101.65,100.93,101.58,876329.0,93.7405,94.3064,93.6384,94.2414,876329.0
2020-09-25 10:00:00,101.59,101.67,100.98,101.6,546893.0,94.2507,94.3249,93.6848,94.26,546893.0
2020-09-25 10:30:00,101.59,102.06,101.51,101.93,574599.0,94.2507,94.6868,94.1765,94.5662,574599.0
2020-09-25 11:00:00,101.95,102.12,101.77,101.96,300061.0,94.5847,94.7424,94.4177,94.594,300061.0
2020-09-25 11:30:00,101.97,101.99,101.65,101.66,232956.0,94.6033,94.6218,94.3064,94.3157,232956.0
2020-09-25 12:00:00,101.67,102.05,101.66,101.81,149640.0,94.3249,94.6775,94.3157,94.4548,149640.0
2020-09-25 12:30:00,101.83,102.03,101.73,101.95,99589.0,94.4734,94.6589,94.3806,94.5847,99589.0
2020-09-25 13:00:00,101.94,102.2,101.89,102.17,177064.0,94.5754,94.8166,94.529,94.7888,177064.0
2020-09-25 13:30:00,102.19,102.52,102.15,102.45,194043.0,94.8074,95.1135,94.7703,95.0486,194043.0
2020-09-25 14:00:00,102.44,102.81,102.43,102.7,183448.0,95.0393,95.3826,95.03,95.2805,183448.0
2020-09-25 14:30:00,102.72,102.84,102.58,102.82,211770.0,95.2991,95.4104,95.1692,95.3919,211770.0
2020-09-25 15:00:00,102.82,103.3,102.82,103.29,431772.0,95.3919,95.8372,95.3919,95.8279,431772.0
2020-09-25 15:30:00,103.28,103.28,102.8,103.03,1605202.0,95.8186,95.8186,95.3733,95.5867,1605202.0
2020-09-28 09:30:00,104.01,104.52,103.75,103.96,958706.0,96.4959,96.969,96.2547,96.4495,958706.0
2020-09-28 10:00:00,103.96,104.76,103.84,104.55,552939.0,96.4495,97.1917,96.3382,96.9969,552939.0
2020-09-28 10:30:00,104.56,104.68,103.99,104.07,483222.0,97.0062,97.1175,96.4773,96.5516,483222.0
2020-09-28 11:00:00,104.07,104.15,103.86,104.01,241875.0,96.5516,96.6258,96.3567,96.4959,241875.0
2020-09-28 11:30:00,104.01,104.16,103.9,103.95,373503.0,96.4959,96.635,96.3938,96.4402,373503.0
2020-09-28 12:00:00,103.95,104.04,103.82,103.86,181428.0,96.4402,96.5237,96.3196,96.3567,181428.0
2020-09-28 12:30:00,103.86,104.11,103.81,104.08,120127.0,96.3567,96.5887,96.3103,96.5608,120127.0
2020-09-28 13:00:00,104.08,104.16,103.96,104.1,130634.0,96.5608,96.635,96.4495,96.5794,130634.0
2020-09-28 13:30:00,104.1,104.42,104.1,104.35,885767.0,96.5794,96.8763,96.5794,96.8113,885767.0
2020-09-28 14:00:00,104.35,104.38,104.15,104.27,478109.0,96.8113,96.8392,96.6258,96.7371,478109.0
2020-09-28 14:30:00,104.26,104.31,104.11,104.17,236898.0,96.7278,96.7742,96.5887,96.6443,236898.0
2020-09-28 15:00:00,104.16,104.19,103.99,104.13,238970.0,96.635,96.6629,96.4773,96.6072,238970.0
2020-09-28 15:30:00,104.13,104.13,103.76,103.94,961661.0,96.6072,96.6072,96.2639,96.4309,961661.0
2020-09-29 09:30:00,104.13,104.6,103.93,104.41,863395.0,96.6072,97.0433,96.4217,96.867,863395.0
2020-09-29 10:00:00,104.41,104.66,104.37,104.52,392461.0,96.867,97.0989,96.8299,96.969,392461.0
2020-09-29 10:30:00,104.52,104.55,103.96,104.03,518027.0,96.969,96.9969,96.4495,96.5144,518027.0
2020-09-29 11:00:00,104.05,104.09,103.88,103.94,294861.0,96.533,96.5701,96.3753,96.4309,294861.0
2020-09-29 11:30:00,103.95,104.11,103.63,103.72,233921.0,96.4402,96.5887,96.1433,96.2268,233921.0
2020-09-29 12:00:00,103.73,103.81,103.48,103.59,263149.0,96.2361,96.3103,96.0042,96.1062,263149.0
2020-09-29 12:30:00,103.59,103.79,103.51,103.71,125341.0,96.1062,96.2918,96.032,96.2176,125341.0
2020-09-29 13:00:00,103.7,103.73,103.41,103.62,500916.0,96.2083,96.2361,95.9392,96.1341,500916.0
2020-09-29 13:30:00,103.61,103.99,103.6,103.91,258869.0,96.1248,96.4773,96.1155,96.4031,258869.0
2020-09-29 14:00:00,103.92,104.12,103.8,104.07,178520.0,96.4124,96.5979,96.3011,96.5516,178520.0
2020-09-29 14:30:00,104.07,104.15,104.01,104.04,173505.0,96.5516,96.6258,96.4959,96.5237,173505.0
2020-09-29 15:00:00,104.03,104.1,103.91,103.98,278135.0,96.5144,96.5794,96.4031,96.4681,278135.0
2020-09-29 15:30:00,103.98,104.04,103.8,103.8,684132.0,96.4681,96.5237,96.3011,96.3011,684132.0
2020-09-30 09:30:00,104.13,104.68,104.12,104.54,381805.0,96.6072,97.1175,96.5979,96.9876,381805.0
2020-09-30 10:00:00,104.55,104.99,104.51,104.84,793533.0,96.9969,97.4051,96.9598,97.2659,793533.0
2020-09-30 10:30:00,104.85,105.08,104.75,104.88,410734.0,97.2752,97.4886,97.1824,97.303,410734.0
2020-09-30 11:00:00,104.89,105.64,104.85,105.53,342516.0,97.3123,98.0081,97.2752,97.9061,342516.0
2020-09-30 11:30:00,105.54,105.59,105.37,105.54,282313.0,97.9154,97.9617,97.7576,97.9154,282313.0
2020-09-30 12:00:00,105.54,105.96,105.49,105.87,206890.0,97.9154,98.305,97.869,98.2215,206890.0
2020-09-30 12:30:00,105.87,105.96,105.81,105.88,235472.0,98.2215,98.305,98.1658,98.2308,235472.0
2020-09-30 13:00:00,105.89,105.91,105.66,105.71,232877.0,98.2401,98.2586,98.0267,98.0731,232877.0
2020-09-30 13:30:00,105.72,106.12,105.72,106.09,367251.0,98.0823,98.4534,98.0823,98.4256,367251.0
2020-09-30 14:00:00,106.09,106.33,105.43,105.85,606894.0,98.4256,98.6483,97.8133,98.203,606894.0
2020-09-30 14:30:00,105.82,105.82,105.21,105.64,785929.0,98.1751,98.1751,97.6092,98.0081,785929.0
2020-09-30 15:00:00,105.63,105.72,104.79,105.13,829080.0,97.9988,98.0823,97.2195,97.535,829080.0
2020-09-30 15:30:00,105.11,105.93,104.96,105.46,1140870.0,97.5164,98.2772,97.3773,97.8411,1140870.0
2020-10-01 09:30:00,105.97,106.4,105.47,105.48,798678.0,98.3143,98.7132,97.8504,97.8597,798678.0
2020-10-01 10:00:00,105.47,105.56,105.04,105.17,539568.0,97.8504,97.9339,97.4515,97.5721,539568.0
2020-10-01 10:30:00,105.17,105.7,105.08,105.28,405148.0,97.5721,98.0638,97.4886,97.6741,405148.0
2020-10-01 11:00:00,105.33,105.36,104.96,105.27,744680.0,97.7205,97.7484,97.3773,97.6649,744680.0
2020-10-01 11:30:00,105.27,105.54,105.18,105.4,1178793.0,97.6649,97.9154,97.5814,97.7855,1178793.0
2020-10-01 12:00:00,105.39,105.44,105.13,105.44,543478.0,97.7762,97.8226,97.535,97.8226,543478.0
2020-10-01 12:30:00,105.44,105.6,105.34,105.35,805232.0,97.8226,97.971,97.7298,97.7391,805232.0
2020-10-01 13:00:00,105.36,105.47,105.21,105.27,221752.0,97.7484,97.8504,97.6092,97.6649,221752.0
2020-10-01 13:30:00,105.28,105.29,104.95,105.07,300572.0,97.6741,97.6834,97.368,97.4793,300572.0
2020-10-01 14:00:00,105.07,105.25,104.68,105.04,780585.0,97.4793,97.6463,97.1175,97.4515,780585.0
2020-10-01 14:30:00,105.05,105.17,104.99,105.14,199776.0,97.4608,97.5721,97.4051,97.5442,199776.0
2020-10-01 15:00:00,105.15,105.27,104.72,104.78,294569.0,97.5535,97.6649,97.1546,97.2103,294569.0
2020-10-01 15:30:00,104.77,105.13,104.67,105.09,1065405.0,97.201,97.535,97.1082,97.4979,1065405.0
2020-10-02 09:30:00,104.13,104.93,103.92,104.77,1109935.0,96.6072,97.3494,96.4124,97.201,1109935.0
2020-10-02 10:00:00,104.78,104.96,104.25,104.48,498904.0,97.2103,97.3773,96.7185,96.9319,498904.0
2020-10-02 10:30:00,104.48,104.48,104.05,104.31,332525.0,96.9319,96.9319,96.533,96.7742,332525.0
2020-10-02 11:00:00,104.3,104.54,104.2,104.37,653096.0,96.7649,96.9876,96.6722,96.8299,653096.0
2020-10-02 11:30:00,104.36,104.38,103.83,103.84,529012.0,96.8206,96.8392,96.3289,96.3382,529012.0
2020-10-02 12:00:00,103.83,104.77,103.71,104.62,772905.0,96.3289,97.201,96.2176,97.0618,772905.0
2020-10-02 12:30:00,104.63,104.95,104.61,104.8,287303.0,97.0711,97.368,97.0525,97.2288,287303.0
2020-10-02 13:00:00,104.8,105.21,104.74,105.14,314136.0,97.2288,97.6092,97.1731,97.5442,314136.0
2020-10-02 13:30:00,105.14,105.16,104.51,104.69,510266.0,97.5442,97.5628,96.9598,97.1268,510266.0
2020-10-02 14:00:00,104.7,104.98,104.7,104.94,287191.0,97.136,97.3958,97.136,97.3587,287191.0
2020-10-02 14:30:00,104.95,105.05,104.75,104.84,413366.0,97.368,97.4608,97.1824,97.2659,413366.0
2020-10-02 15:00:00,104.85,104.89,104.47,104.67,538778.0,97.2752,97.3123,96.9227,97.1082,538778.0
2020-10-02 15:30:00,104.67,104.86,104.09,104.17,1032404.0,97.1082,97.2845,96.5701,96.6443,1032404.0
2020-10-05 09:30:00,104.9,105.59,104.88,105.14,614362.0,97.3216,97.9617,97.303,97.5442,614362.0
2020-10-05 10:00:00,105.15,105.7,105.09,105.59,392201.0,97.5535,98.0638,97.4979,97.9617,392201.0
2020-10-05 10:30:00,105.6,105.89,105.58,105.8,201784.0,97.971,98.2401,97.9525,98.1566,201784.0
2020-10-05 11:00:00,105.8,106.08,105.75,106.01,208541.0,98.1566,98.4163,98.1102,98.3514,208541.0
2020-10-05 11:30:00,106.01,106.09,105.9,106.0,229750.0,98.3514,98.4256,98.2493,98.3421,229750.0
2020-10-05 12:00:00,106.0,106.06,105.89,106.02,277520.0,98.3421,98.3978,98.2401,98.3607,277520.0
2020-10-05 12:30:00,106.03,106.12,105.99,106.05,185268.0,98.37,98.4534,98.3328,98.3885,185268.0
2020-10-05 13:00:00,106.06,106.11,105.93,105.94,163889.0,98.3978,98.4442,98.2772,98.2865,163889.0
2020-10-05 13:30:00,105.95,106.0,105.75,105.8,208204.0,98.2957,98.3421,98.1102,98.1566,208204.0
2020-10-05 14:00:00,105.8,105.86,105.71,105.83,293316.0,98.1566,98.2122,98.0731,98.1844,293316.0
2020-10-05 14:30:00,105.83,106.15,105.83,106.15,259625.0,98.1844,98.4813,98.1844,98.4813,259625.0
2020-10-05 15:00:00,106.15,106.41,106.09,106.37,353037.0,98.4813,98.7225,98.4256,98.6854,353037.0
2020-10-05 15:30:00,106.37,106.37,106.19,106.28,1405603.0,98.6854,98.6854,98.5184,98.6019,1405603.0
2020-10-06 09:30:00,106.6,106.6,105.96,106.11,647466.0,98.8988,98.8988,98.305,98.4442,647466.0
2020-10-06 10:00:00,106.11,106.21,105.95,106.05,228065.0,98.4442,98.5369,98.2957,98.3885,228065.0
2020-10-06 10:30:00,106.06,106.17,105.77,105.95,518898.0,98.3978,98.4998,98.1287,98.2957,518898.0
2020-10-06 11:00:00,105.96,106.04,105.82,106.01,238271.0,98.305,98.3792,98.1751,98.3514,238271.0
2020-10-06 11:30:00,106.01,106.15,105.84,105.93,271598.0,98.3514,98.4813,98.1937,98.2772,271598.0
2020-10-06 12:00:00,105.93,106.05,105.89,105.98,253606.0,98.2772,98.3885,98.2401,98.3236,253606.0
2020-10-06 12:30:00,105.99,106.26,105.98,106.21,175646.0,98.3328,98.5833,98.3236,98.5369,175646.0
2020-10-06 13:00:00,106.21,106.4,106.13,106.22,375426.0,98.5369,98.7132,98.4627,98.5462,375426.0
2020-10-06 13:30:00,106.22,106.31,106.06,106.12,264924.0,98.5462,98.6297,98.3978,98.4534,264924.0
2020-10-06 14:00:00,106.11,106.4,106.09,106.37,230711.0,98.4442,98.7132,98.4256,98.6854,230711.0
2020-10-06 14:30:00,106.38,106.66,105.01,105.46,1490316.0,98.6947,98.9544,97.4236,97.8411,1490316.0
2020-10-06 15:00:00,105.46,105.46,104.93,105.05,765027.0,97.8411,97.8411,97.3494,97.4608,765027.0
2020-10-06 15:30:00,105.04,105.41,104.78,104.92,1401443.0,97.4515,97.7947,97.2103,97.3401,1401443.0
2020-10-07 09:30:00,105.62,105.99,105.61,105.82,665212.0,97.9896,98.3328,97.9803,98.1751,665212.0
2020-10-07 10:00:00,105.81,106.39,105.78,106.37,370431.0,98.1658,98.7039,98.138,98.6854,370431.0
2020-10-07 10:30:00,106.36,106.6,106.34,106.53,579005.0,98.6761,98.8988,98.6576,98.8338,579005.0
2020-10-07 11:00:00,106.53,106.74,106.44,106.7,1064411.0,98.8338,99.0287,98.7503,98.9915,1064411.0
2020-10-07 11:30:00,106.71,106.75,106.53,106.65,250988.0,99.0008,99.0379,98.8338,98.9452,250988.0
2020-10-07 12:00:00,106.65,106.67,106.39,106.5,265401.0,98.9452,98.9637,98.7039,98.806,265401.0
2020-10-07 12:30:00,106.52,106.7,106.52,106.59,297018.0,98.8246,98.9915,98.8246,98.8895,297018.0
2020-10-07 13:00:00,106.59,106.61,106.42,106.52,296366.0,98.8895,98.9081,98.7318,98.8246,296366.0
2020-10-07 13:30:00,106.52,106.88,106.49,106.77,340597.0,98.8246,99.1585,98.7967,99.0565,340597.0
2020-10-07 14:00:00,106.77,107.11,106.77,107.09,260603.0,99.0565,99.3719,99.0565,99.3534,260603.0
2020-10-07 14:30:00,107.11,107.15,106.99,107.11,222687.0,99.3719,99.409,99.2606,99.3719,222687.0
2020-10-07 15:00:00,107.1,107.2,107.04,107.11,253574.0,99.3627,99.4554,99.307,99.3719,253574.0
2020-10-07 15:30:00,107.11,107.14,106.85,106.85,768604.0,99.3719,99.3998,99.1307,99.1307,768604.0
2020-10-08 09:30:00,107.49,107.74,107.16,107.55,698220.0,99.7245,99.9564,99.4183,99.7801,698220.0
2020-10-08 10:00:00,107.56,107.62,107.18,107.33,808655.0,99.7894,99.8451,99.4369,99.576,808655.0
2020-10-08 10:30:00,107.33,107.66,107.3,107.49,944699.0,99.576,99.8822,99.5482,99.7245,944699.0
2020-10-08 11:00:00,107.5,107.56,107.26,107.41,665489.0,99.7338,99.7894,99.5111,99.6503,665489.0
2020-10-08 11:30:00,107.41,107.54,107.25,107.37,292562.0,99.6503,99.7709,99.5018,99.6131,292562.0
2020-10-08 12:00:00,107.36,107.45,107.29,107.41,188873.0,99.6039,99.6874,99.5389,99.6503,188873.0
2020-10-08 12:30:00,107.41,107.45,107.28,107.35,257225.0,99.6503,99.6874,99.5296,99.5946,257225.0
2020-10-08 13:00:00,107.36,107.45,107.36,107.41,141026.0,99.6039,99.6874,99.6039,99.6503,141026.0
2020-10-08 13:30:00,107.41,107.46,107.28,107.28,189154.0,99.6503,99.6966,99.5296,99.5296,189154.0
2020-10-08 14:00:00,107.29,107.4,107.2,107.3,143958.0,99.5389,99.641,99.4554,99.5482,143958.0
2020-10-08 14:30:00,107.31,107.39,107.28,107.38,148261.0,99.5575,99.6317,99.5296,99.6224,148261.0
2020-10-08 15:00:00,107.37,107.47,107.27,107.41,181515.0,99.6131,99.7059,99.5204,99.6503,181515.0
2020-10-08 15:30:00,107.42,107.47,107.33,107.38,739505.0,99.6595,99.7059,99.576,99.6224,739505.0
2020-10-09 09:30:00,107.99,108.17,107.78,107.87,819285.0,100.1884,100.3553,99.9935,100.077,819285.0
2020-10-09 10:00:00,107.86,107.9,107.71,107.85,222437.0,100.0677,100.1049,99.9286,100.0585,222437.0
2020-10-09 10:30:00,107.85,108.17,107.84,108.08,481785.0,100.0585,100.3553,100.0492,100.2719,481785.0
2020-10-09 11:00:00,108.09,108.29,108.06,108.25,336382.0,100.2811,100.4667,100.2533,100.4296,336382.0
2020-10-09 11:30:00,108.26,108.68,108.23,108.55,608796.0,100.4388,100.8285,100.411,100.7079,608796.0
2020-10-09 12:00:00,108.55,108.61,108.2,108.33,461618.0,100.7079,100.7636,100.3832,100.5038,461618.0
2020-10-09 12:30:00,108.34,108.46,108.22,108.37,246264.0,100.5131,100.6244,100.4017,100.5409,246264.0
2020-10-09 13:00:00,108.37,108.43,108.19,108.26,157335.0,100.5409,100.5966,100.3739,100.4388,157335.0
2020-10-09 13:30:00,108.27,108.34,108.22,108.34,145047.0,100.4481,100.5131,100.4017,100.5131,145047.0
2020-10-09 14:00:00,108.34,108.38,108.27,108.33,155420.0,100.5131,100.5502,100.4481,100.5038,155420.0
2020-10-09 14:30:00,108.33,108.38,108.14,108.28,229108.0,100.5038,100.5502,100.3275,100.4574,229108.0
2020-10-09 15:00:00,108.27,108.47,108.25,108.43,183315.0,100.4481,100.6337,100.4296,100.5966,183315.0
2020-10-09 15:30:00,108.44,108.45,108.09,108.37,940919.0,100.6058,100.6151,100.2811,100.5409,940919.0
2020-10-12 09:30:00,108.85,108.89,108.49,108.72,775664.0,100.9862,101.0233,100.6522,100.8656,775664.0
2020-10-12 10:00:00,108.71,108.99,108.61,108.9,681632.0,100.8563,101.1161,100.7636,101.0326,681632.0
2020-10-12 10:30:00,108.9,109.29,108.84,109.16,298721.0,101.0326,101.3944,100.9769,101.2738,298721.0
2020-10-12 11:00:00,109.18,109.42,109.16,109.21,189524.0,101.2924,101.515,101.2738,101.3202,189524.0
2020-10-12 11:30:00,109.22,109.31,109.1,109.13,213043.0,101.3295,101.413,101.2182,101.246,213043.0
2020-10-12 12:00:00,109.15,109.4,109.07,109.38,134021.0,101.2646,101.4965,101.1903,101.4779,134021.0
2020-10-12 12:30:00,109.37,109.53,109.26,109.27,151202.0,101.4687,101.6171,101.3666,101.3759,151202.0
2020-10-12 13:00:00,109.28,109.49,109.19,109.39,160774.0,101.3852,101.58,101.3017,101.4872,160774.0
2020-10-12 13:30:00,109.39,109.48,109.22,109.29,312917.0,101.4872,101.5707,101.3295,101.3944,312917.0
2020-10-12 14:00:00,109.29,109.34,109.19,109.32,185683.0,101.3944,101.4408,101.3017,101.4223,185683.0
2020-10-12 14:30:00,109.32,109.42,109.23,109.4,181830.0,101.4223,101.515,101.3388,101.4965,181830.0
2020-10-12 15:00:00,109.4,109.42,109.23,109.4,266138.0,101.4965,101.515,101.3388,101.4965,266138.0
2020-10-12 15:30:00,109.41,109.42,108.96,109.11,1000023.0,101.5058,101.515,101.0883,101.2274,1000023.0
2020-10-13 09:30:00,108.45,109.02,108.34,108.93,1317332.0,100.6151,101.1439,100.5131,101.0604,1317332.0
2020-10-13 10:00:00,108.92,109.02,108.65,108.66,468908.0,101.0512,101.1439,100.8007,100.8099,468908.0
2020-10-13 10:30:00,108.67,108.77,108.35,108.52,237329.0,100.8192,100.912,100.5223,100.6801,237329.0
2020-10-13 11:00:00,108.53,108.54,108.36,108.42,160974.0,100.6893,100.6986,100.5316,100.5873,160974.0
2020-10-13 11:30:00,108.43,108.79,108.4,108.73,315585.0,100.5966,100.9306,100.5687,100.8749,315585.0
2020-10-13 12:00:00,108.73,108.89,108.65,108.74,199002.0,100.8749,101.0233,100.8007,100.8842,199002.0
2020-10-13 12:30:00,108.74,108.81,108.52,108.53,333472.0,100.8842,100.9491,100.6801,100.6893,333472.0
2020-10-13 13:00:00,108.54,108.57,108.38,108.44,304314.0,100.6986,100.7265,100.5502,100.6058,304314.0
2020-10-13 13:30:00,108.44,108.55,108.29,108.33,218325.0,100.6058,100.7079,100.4667,100.5038,218325.0
2020-10-13 14:00:00,108.32,108.52,108.07,108.1,205915.0,100.4945,100.6801,100.2626,100.2904,205915.0
2020-10-13 14:30:00,108.1,108.28,107.99,108.17,392946.0,100.2904,100.4574,100.1884,100.3553,392946.0
2020-10-13 15:00:00,108.17,108.42,108.16,108.39,310038.0,100.3553,100.5873,100.3461,100.5595,310038.0
2020-10-13 15:30:00,108.39,108.53,108.28,108.28,852309.0,100.5595,100.6893,100.4574,100.4574,852309.0
2020-10-14 09:30:00,108.14,108.68,107.99,108.59,620587.0,100.3275,100.8285,100.1884,100.745,620587.0
2020-10-14 10:00:00,108.6,108.67,108.3,108.31,290821.0,100.7543,100.8192,100.476,100.4852,290821.0
2020-10-14 10:30:00,108.33,108.66,108.24,108.34,397679.0,100.5038,100.8099,100.4203,100.5131,397679.0
2020-10-14 11:00:00,108.34,108.48,108.21,108.24,322252.0,100.5131,100.643,100.3925,100.4203,322252.0
2020-10-14 11:30:00,108.25,108.28,107.73,107.79,456600.0,100.4296,100.4574,99.9471,100.0028,456600.0
2020-10-14 12:00:00,107.79,107.9,107.57,107.74,460230.0,100.0028,100.1049,99.7987,99.9564,460230.0
2020-10-14 12:30:00,107.74,107.79,107.52,107.71,267107.0,99.9564,100.0028,99.7523,99.9286,267107.0
2020-10-14 13:00:00,107.71,107.77,107.46,107.48,281960.0,99.9286,99.9842,99.6966,99.7152,281960.0
2020-10-14 13:30:00,107.49,107.59,107.35,107.58,228115.0,99.7245,99.8173,99.5946,99.808,228115.0
2020-10-14 14:00:00,107.58,107.78,107.55,107.57,261886.0,99.808,99.9935,99.7801,99.7987,261886.0
2020-10-14 14:30:00,107.56,107.61,107.29,107.57,249218.0,99.7894,99.8358,99.5389,99.7987,249218.0
2020-10-14 15:00:00,107.57,107.89,107.55,107.73,237689.0,99.7987,100.0956,99.7801,99.9471,237689.0
2020-10-14 15:30:00,107.73,107.85,107.56,107.65,1346393.0,99.9471,100.0585,99.7894,99.8729,1346393.0
2020-10-15 09:30:00,106.31,106.85,106.13,106.74,910347.0,98.6297,99.1307,98.4627,99.0287,910347.0
2020-10-15 10:00:00,106.75,106.75,106.5,106.67,509589.0,99.0379,99.0379,98.806,98.9637,509589.0
2020-10-15 10:30:00,106.68,106.72,106.31,106.48,659682.0,98.973,99.0101,98.6297,98.7874,659682.0
2020-10-15 11:00:00,106.48,106.91,106.31,106.64,467855.0,98.7874,99.1864,98.6297,98.9359,467855.0
2020-10-15 11:30:00,106.65,106.82,106.54,106.63,315220.0,98.9452,99.1029,98.8431,98.9266,315220.0
2020-10-15 12:00:00,106.65,106.72,106.44,106.63,305913.0,98.9452,99.0101,98.7503,98.9266,305913.0
2020-10-15 12:30:00,106.62,106.82,106.46,106.82,248564.0,98.9173,99.1029,98.7689,99.1029,248564.0
2020-10-15 13:00:00,106.82,107.04,106.79,106.97,123356.0,99.1029,99.307,99.075,99.242,123356.0
2020-10-15 13:30:00,106.95,107.06,106.81,106.9,222465.0,99.2235,99.3255,99.0936,99.1771,222465.0
2020-10-15 14:00:00,106.91,106.98,106.73,106.77,231165.0,99.1864,99.2513,99.0194,99.0565,231165.0
2020-10-15 14:30:00,106.77,106.89,106.68,106.87,398765.0,99.0565,99.1678,98.973,99.1493,398765.0
2020-10-15 15:00:00,106.87,106.97,106.81,106.91,197328.0,99.1493,99.242,99.0936,99.1864,197328.0
2020-10-15 15:30:00,106.91,107.03,106.63,106.87,917661.0,99.1864,99.2977,98.9266,99.1493,917661.0
2020-10-16 09:30:00,107.21,107.91,107.17,107.86,753337.0,99.4647,100.1141,99.4276,100.0677,753337.0
2020-10-16 10:00:00,107.85,108.68,107.82,108.67,831464.0,100.0585,100.8285,100.0306,100.8192,831464.0
2020-10-16 10:30:00,108.67,108.72,108.42,108.43,733264.0,100.8192,100.8656,100.5873,100.5966,733264.0
2020-10-16 11:00:00,108.41,108.43,108.1,108.25,471851.0,100.578,100.5966,100.2904,100.4296,471851.0
2020-10-16 11:30:00,108.23,108.41,108.08,108.39,257165.0,100.411,100.578,100.2719,100.5595,257165.0
2020-10-16 12:00:00,108.39,108.4,108.07,108.16,407043.0,100.5595,100.5687,100.2626,100.3461,407043.0
2020-10-16 12:30:00,108.14,108.15,107.97,108.11,433835.0,100.3275,100.3368,100.1698,100.2997,433835.0
2020-10-16 13:00:00,108.11,108.2,108.04,108.19,235425.0,100.2997,100.3832,100.2347,100.3739,235425.0
2020-10-16 13:30:00,108.19,108.31,108.14,108.22,151497.0,100.3739,100.4852,100.3275,100.4017,151497.0
2020-10-16 14:00:00,108.23,108.35,108.12,108.3,130620.0,100.411,100.5223,100.309,100.476,130620.0
2020-10-16 14:30:00,108.31,108.48,108.29,108.45,110157.0,100.4852,100.643,100.4667,100.6151,110157.0
2020-10-16 15:00:00,108.46,108.46,108.07,108.21,211092.0,100.6244,100.6244,100.2626,100.3925,211092.0
2020-10-16 15:30:00,108.07,108.27,107.93,107.96,2109779.0,100.2626,100.4481,100.1327,100.1605,2109779.0
2020-10-19 09:30:00,108.22,108.53,108.2,108.37,882084.0,100.4017,100.6893,100.3832,100.5409,882084.0
2020-10-19 10:00:00,108.38,108.41,107.98,108.19,984684.0,100.5502,100.578,100.1791,100.3739,984684.0
2020-10-19 10:30:00,108.2,108.25,107.67,107.7,537828.0,100.3832,100.4296,99.8915,99.9193,537828.0
2020-10-19 11:00:00,107.69,107.77,107.2,107.43,344859.0,99.91,99.9842,99.4554,99.6688,344859.0
2020-10-19 11:30:00,107.44,107.6,107.32,107.44,326968.0,99.6781,99.8265,99.5668,99.6781,326968.0
2020-10-19 12:00:00,107.43,107.55,107.32,107.34,208799.0,99.6688,99.7801,99.5668,99.5853,208799.0
2020-10-19 12:30:00,107.34,107.49,107.32,107.41,234778.0,99.5853,99.7245,99.5668,99.6503,234778.0
2020-10-19 13:00:00,107.4,107.45,107.2,107.23,197405.0,99.641,99.6874,99.4554,99.4833,197405.0
2020-10-19 13:30:00,107.22,107.24,106.76,106.78,265653.0,99.474,99.4925,99.0472,99.0658,265653.0
2020-10-19 14:00:00,106.77,106.94,106.59,106.87,680233.0,99.0565,99.2142,98.8895,99.1493,680233.0
2020-10-19 14:30:00,106.86,106.86,106.1,106.12,547638.0,99.14,99.14,98.4349,98.4534,547638.0
2020-10-19 15:00:00,106.12,106.19,105.84,106.05,657026.0,98.4534,98.5184,98.1937,98.3885,657026.0
2020-10-19 15:30:00,106.05,106.29,105.93,106.2,1473090.0,98.3885,98.6112,98.2772,98.5277,1473090.0
2020-10-20 09:30:00,106.59,106.87,106.24,106.87,724532.0,98.8895,99.1493,98.5648,99.1493,724532.0
2020-10-20 10:00:00,106.86,107.13,106.71,106.71,337472.0,99.14,99.3905,99.0008,99.0008,337472.0
2020-10-20 10:30:00,106.72,106.82,106.53,106.53,827743.0,99.0101,99.1029,98.8338,98.8338,827743.0
2020-10-20 11:00:00,106.53,106.62,106.32,106.52,219862.0,98.8338,98.9173,98.639,98.8246,219862.0
2020-10-20 11:30:00,106.53,106.59,106.4,106.59,158499.0,98.8338,98.8895,98.7132,98.8895,158499.0
2020-10-20 12:00:00,106.59,106.77,106.59,106.64,95481.0,98.8895,99.0565,98.8895,98.9359,95481.0
2020-10-20 12:30:00,106.64,107.14,106.62,106.79,296317.0,98.9359,99.3998,98.9173,99.075,296317.0
2020-10-20 13:00:00,106.79,107.21,106.76,107.15,214571.0,99.075,99.4647,99.0472,99.409,214571.0
2020-10-20 13:30:00,107.16,107.23,106.8,106.89,231027.0,99.4183,99.4833,99.0843,99.1678,231027.0
2020-10-20 14:00:00,106.89,107.04,106.78,106.82,198652.0,99.1678,99.307,99.0658,99.1029,198652.0
2020-10-20 14:30:00,106.82,106.94,106.72,106.75,210608.0,99.1029,99.2142,99.0101,99.0379,210608.0
2020-10-20 15:00:00,106.76,106.9,106.17,106.58,662343.0,99.0472,99.1771,98.4998,98.8802,662343.0
2020-10-20 15:30:00,106.58,106.76,106.25,106.29,1738584.0,98.8802,99.0472,98.5741,98.6112,1738584.0
2020-10-21 09:30:00,106.3,106.64,106.03,106.55,654943.0,98.6204,98.9359,98.37,98.8524,654943.0
2020-10-21 10:00:00,106.55,106.55,106.11,106.14,310712.0,98.8524,98.8524,98.4442,98.472,310712.0
2020-10-21 10:30:00,106.13,106.24,106.03,106.08,254151.0,98.4627,98.5648,98.37,98.4163,254151.0
2020-10-21 11:00:00,106.07,106.09,105.57,105.77,288787.0,98.4071,98.4256,97.9432,98.1287,288787.0
2020-10-21 11:30:00,105.76,106.16,105.74,105.91,280313.0,98.1195,98.4906,98.1009,98.2586,280313.0
2020-10-21 12:00:00,105.92,106.57,105.89,106.22,459935.0,98.2679,98.8709,98.2401,98.5462,459935.0
2020-10-21 12:30:00,106.22,106.24,105.69,105.79,212679.0,98.5462,98.5648,98.0545,98.1473,212679.0
2020-10-21 13:00:00,105.79,106.14,105.78,106.11,216256.0,98.1473,98.472,98.138,98.4442,216256.0
2020-10-21 13:30:00,106.14,106.32,106.01,106.23,371644.0,98.472,98.639,98.3514,98.5555,371644.0
2020-10-21 14:00:00,106.23,106.52,106.17,106.44,223641.0,98.5555,98.8246,98.4998,98.7503,223641.0
2020-10-21 14:30:00,106.45,106.5,106.35,106.42,101445.0,98.7596,98.806,98.6668,98.7318,101445.0
2020-10-21 15:00:00,106.43,106.47,106.12,106.32,642809.0,98.7411,98.7782,98.4534,98.639,642809.0
2020-10-21 15:30:00,106.32,106.4,105.8,105.82,894925.0,98.639,98.7132,98.1566,98.1751,894925.0
2020-10-22 09:30:00,105.98,107.04,105.96,106.88,615005.0,98.3236,99.307,98.305,99.1585,615005.0
2020-10-22 10:00:00,106.88,107.01,106.54,106.6,988917.0,99.1585,99.2792,98.8431,98.8988,988917.0
2020-10-22 10:30:00,106.61,106.89,106.31,106.86,630809.0,98.9081,99.1678,98.6297,99.14,630809.0
2020-10-22 11:00:00,106.85,107.01,106.72,106.96,295537.0,99.1307,99.2792,99.0101,99.2328,295537.0
2020-10-22 11:30:00,106.96,106.98,106.61,106.7,254241.0,99.2328,99.2513,98.9081,98.9915,254241.0
2020-10-22 12:00:00,106.7,106.89,106.63,106.86,305827.0,98.9915,99.1678,98.9266,99.14,305827.0
2020-10-22 12:30:00,106.86,107.01,106.69,106.98,160821.0,99.14,99.2792,98.9823,99.2513,160821.0
2020-10-22 13:00:00,106.99,107.29,106.93,107.07,209275.0,99.2606,99.5389,99.2049,99.3348,209275.0
2020-10-22 13:30:00,107.09,107.42,107.06,107.41,167430.0,99.3534,99.6595,99.3255,99.6503,167430.0
2020-10-22 14:00:00,107.42,107.61,107.31,107.48,258066.0,99.6595,99.8358,99.5575,99.7152,258066.0
2020-10-22 14:30:00,107.48,107.6,107.43,107.51,194071.0,99.7152,99.8265,99.6688,99.743,194071.0
2020-10-22 15:00:00,107.52,107.53,107.3,107.39,345011.0,99.7523,99.7616,99.5482,99.6317,345011.0
2020-10-22 15:30:00,107.39,107.6,107.33,107.38,759847.0,99.6317,99.8265,99.576,99.6224,759847.0
2020-10-23 09:30:00,107.93,108.59,107.87,108.49,779553.0,100.1327,100.745,100.077,100.6522,779553.0
2020-10-23 10:00:00,108.51,108.6,108.07,108.12,552380.0,100.6708,100.7543,100.2626,100.309,552380.0
2020-10-23 10:30:00,108.11,108.13,107.78,108.12,314703.0,100.2997,100.3182,99.9935,100.309,314703.0
2020-10-23 11:00:00,108.12,108.19,107.8,107.87,239458.0,100.309,100.3739,100.0121,100.077,239458.0
2020-10-23 11:30:00,107.87,107.9,107.56,107.74,353480.0,100.077,100.1049,99.7894,99.9564,353480.0
2020-10-23 12:00:00,107.74,107.76,107.25,107.39,480677.0,99.9564,99.975,99.5018,99.6317,480677.0
2020-10-23 12:30:00,107.38,107.43,107.21,107.24,326332.0,99.6224,99.6688,99.4647,99.4925,326332.0
2020-10-23 13:00:00,107.25,107.55,107.23,107.48,150942.0,99.5018,99.7801,99.4833,99.7152,150942.0
2020-10-23 13:30:00,107.47,107.58,107.45,107.58,140522.0,99.7059,99.808,99.6874,99.808,140522.0
2020-10-23 14:00:00,107.57,107.69,107.51,107.68,223142.0,99.7987,99.91,99.743,99.9007,223142.0
2020-10-23 14:30:00,107.68,107.71,107.59,107.62,164319.0,99.9007,99.9286,99.8173,99.8451,164319.0
2020-10-23 15:00:00,107.62,107.82,107.59,107.81,197455.0,99.8451,100.0306,99.8173,100.0214,197455.0
2020-10-23 15:30:00,107.81,107.87,107.71,107.82,1002141.0,100.0214,100.077,99.9286,100.0306,1002141.0
2020-10-26 09:30:00,106.95,107.08,106.65,106.79,558561.0,99.2235,99.3441,98.9452,99.075,558561.0
2020-10-26 10:00:00,106.79,106.99,106.66,106.66,343651.0,99.075,99.2606,98.9544,98.9544,343651.0
2020-10-26 10:30:00,106.66,106.66,106.17,106.21,453392.0,98.9544,98.9544,98.4998,98.5369,453392.0
2020-10-26 11:00:00,106.21,106.31,105.95,106.15,647352.0,98.5369,98.6297,98.2957,98.4813,647352.0
2020-10-26 11:30:00,106.16,106.36,105.99,106.17,760107.0,98.4906,98.6761,98.3328,98.4998,760107.0
2020-10-26 12:00:00,106.15,106.29,106.08,106.2,729017.0,98.4813,98.6112,98.4163,98.5277,729017.0
2020-10-26 12:30:00,106.18,106.18,105.81,106.03,398171.0,98.5091,98.5091,98.1658,98.37,398171.0
2020-10-26 13:00:00,106.02,106.15,105.72,105.78,333792.0,98.3607,98.4813,98.0823,98.138,333792.0
2020-10-26 13:30:00,105.78,106.12,105.6,106.09,497494.0,98.138,98.4534,97.971,98.4256,497494.0
2020-10-26 14:00:00,106.09,106.57,106.03,106.53,402119.0,98.4256,98.8709,98.37,98.8338,402119.0
2020-10-26 14:30:00,106.53,106.54,106.19,106.31,324262.0,98.8338,98.8431,98.5184,98.6297,324262.0
2020-10-26 15:00:00,106.32,106.42,106.07,106.32,444132.0,98.639,98.7318,98.4071,98.639,444132.0
2020-10-26 15:30:00,106.32,106.67,105.95,106.65,1513149.0,98.639,98.9637,98.2957,98.9452,1513149.0
2020-10-27 09:30:00,106.23,106.75,106.15,106.73,928631.0,98.5555,99.0379,98.4813,99.0194,928631.0
2020-10-27 10:00:00,106.74,106.76,106.11,106.27,897517.0,99.0287,99.0472,98.4442,98.5926,897517.0
2020-10-27 10:30:00,106.27,106.61,106.23,106.23,454442.0,98.5926,98.9081,98.5555,98.5555,454442.0
2020-10-27 11:00:00,106.25,106.49,106.18,106.2,307870.0,98.5741,98.7967,98.5091,98.5277,307870.0
2020-10-27 11:30:00,106.2,106.59,106.04,106.58,500250.0,98.5277,98.8895,98.3792,98.8802,500250.0
2020-10-27 12:00:00,106.59,106.71,106.49,106.51,220552.0,98.8895,99.0008,98.7967,98.8153,220552.0
2020-10-27 12:30:00,106.51,106.51,106.25,106.39,151439.0,98.8153,98.8153,98.5741,98.7039,151439.0
2020-10-27 13:00:00,106.39,106.56,106.19,106.54,218936.0,98.7039,98.8617,98.5184,98.8431,218936.0
2020-10-27 13:30:00,106.53,106.72,106.5,106.52,208087.0,98.8338,99.0101,98.806,98.8246,208087.0
2020-10-27 14:00:00,106.52,106.57,106.26,106.36,308964.0,98.8246,98.8709,98.5833,98.6761,308964.0
2020-10-27 14:30:00,106.37,106.45,106.2,106.22,437646.0,98.6854,98.7596,98.5277,98.5462,437646.0
2020-10-27 15:00:00,106.22,106.29,106.03,106.18,430987.0,98.5462,98.6112,98.37,98.5091,430987.0
2020-10-27 15:30:00,106.17,106.25,105.83,105.88,1220783.0,98.4998,98.5741,98.1844,98.2308,1220783.0
2020-10-28 09:30:00,104.1,104.77,103.81,104.18,1440738.0,96.5794,97.201,96.3103,96.6536,1440738.0
2020-10-28 10:00:00,104.18,104.25,103.06,103.24,950870.0,96.6536,96.7185,95.6145,95.7815,950870.0
2020-10-28 10:30:00,103.23,103.55,102.81,103.04,764776.0,95.7722,96.0691,95.3826,95.596,764776.0
2020-10-28 11:00:00,103.01,103.28,102.72,102.92,819943.0,95.5681,95.8186,95.2991,95.4846,819943.0
2020-10-28 11:30:00,102.92,103.42,102.71,103.3,587597.0,95.4846,95.9485,95.2898,95.8372,587597.0
2020-10-28 12:00:00,103.3,103.49,103.13,103.15,566080.0,95.8372,96.0135,95.6795,95.698,566080.0
2020-10-28 12:30:00,103.14,103.23,102.77,103.01,308036.0,95.6887,95.7722,95.3455,95.5681,308036.0
2020-10-28 13:00:00,103.0,103.05,102.69,103.05,501827.0,95.5589,95.6052,95.2712,95.6052,501827.0
2020-10-28 13:30:00,103.04,103.25,102.9,103.09,864028.0,95.596,95.7908,95.4661,95.6423,864028.0
2020-10-28 14:00:00,103.07,103.2,102.71,103.15,388404.0,95.6238,95.7444,95.2898,95.698,388404.0
2020-10-28 14:30:00,103.14,103.18,102.74,103.04,484081.0,95.6887,95.7258,95.3176,95.596,484081.0
2020-10-28 15:00:00,103.05,103.28,102.83,103.15,436215.0,95.6052,95.8186,95.4011,95.698,436215.0
2020-10-28 15:30:00,103.15,103.43,102.4,102.47,1783049.0,95.698,95.9578,95.0022,95.0671,1783049.0
2020-10-29 09:30:00,102.46,102.48,101.06,101.64,2021737.0,95.0579,95.0764,93.759,94.2971,2021737.0
2020-10-29 10:00:00,101.65,101.99,101.35,101.74,1132261.0,94.3064,94.6218,94.0281,94.3899,1132261.0
2020-10-29 10:30:00,101.77,102.07,101.63,101.84,727888.0,94.4177,94.696,94.2878,94.4827,727888.0
2020-10-29 11:00:00,101.85,101.97,101.53,101.53,527880.0,94.4919,94.6033,94.1951,94.1951,527880.0
2020-10-29 11:30:00,101.54,101.75,101.28,101.44,1129428.0,94.2043,94.3992,93.9631,94.1116,1129428.0
2020-10-29 12:00:00,101.49,101.52,101.25,101.43,654543.0,94.1579,94.1858,93.9353,94.1023,654543.0
2020-10-29 12:30:00,101.44,101.67,101.4,101.47,453511.0,94.1116,94.3249,94.0744,94.1394,453511.0
2020-10-29 13:00:00,101.48,101.83,101.33,101.82,419176.0,94.1487,94.4734,94.0095,94.4641,419176.0
2020-10-29 13:30:00,101.82,102.51,101.82,102.44,1041046.0,94.4641,95.1043,94.4641,95.0393,1041046.0
2020-10-29 14:00:00,102.44,102.86,102.43,102.77,1084782.0,95.0393,95.429,95.03,95.3455,1084782.0
2020-10-29 14:30:00,102.75,102.91,102.47,102.53,382225.0,95.3269,95.4754,95.0671,95.1228,382225.0
2020-10-29 15:00:00,102.55,102.63,102.1,102.42,1014485.0,95.1414,95.2156,94.7239,95.0208,1014485.0
2020-10-29 15:30:00,102.42,102.46,101.71,101.76,2168145.0,95.0208,95.0579,94.362,94.4084,2168145.0
2020-10-30 09:30:00,101.59,102.16,101.4,101.62,1354382.0,94.2507,94.7795,94.0744,94.2785,1354382.0
2020-10-30 10:00:00,101.62,101.95,101.11,101.21,885453.0,94.2785,94.5847,93.8054,93.8982,885453.0
2020-10-30 10:30:00,101.21,101.33,100.44,100.55,883622.0,93.8982,94.0095,93.1838,93.2858,883622.0
2020-10-30 11:00:00,100.56,101.07,100.56,100.71,839154.0,93.2951,93.7683,93.2951,93.4343,839154.0
2020-10-30 11:30:00,100.7,101.23,100.45,101.19,460153.0,93.425,93.9167,93.1931,93.8796,460153.0
2020-10-30 12:00:00,101.2,101.68,101.08,101.6,377812.0,93.8889,94.3342,93.7776,94.26,377812.0
2020-10-30 12:30:00,101.6,101.6,101.24,101.29,234881.0,94.26,94.26,93.926,93.9724,234881.0
2020-10-30 13:00:00,101.28,101.39,100.96,101.16,282879.0,93.9631,94.0652,93.6662,93.8518,282879.0
2020-10-30 13:30:00,101.15,101.15,100.79,100.98,406421.0,93.8425,93.8425,93.5085,93.6848,406421.0
2020-10-30 14:00:00,100.98,101.27,100.72,100.77,396994.0,93.6848,93.9538,93.4436,93.49,396994.0
2020-10-30 14:30:00,100.76,100.78,100.31,100.6,498526.0,93.4807,93.4992,93.0632,93.3322,498526.0
2020-10-30 15:00:00,100.6,100.87,100.39,100.69,1070147.0,93.3322,93.5827,93.1374,93.4157,1070147.0
2020-10-30 15:30:00,100.69,101.74,100.48,101.74,1777305.0,93.4157,94.3899,93.2209,94.3899,1777305.0
2020-11-02 09:30:00,103.16,103.43,102.51,103.36,883787.0,95.7073,95.9578,95.1043,95.8928,883787.0
2020-11-02 10:00:00,103.37,103.73,103.27,103.53,670743.0,95.9021,96.2361,95.8093,96.0506,670743.0
2020-11-02 10:30:00,103.53,103.55,102.94,103.0,650016.0,96.0506,96.0691,95.5032,95.5589,650016.0
2020-11-02 11:00:00,102.98,103.14,102.69,103.05,620707.0,95.5403,95.6887,95.2712,95.6052,620707.0
2020-11-02 11:30:00,103.06,103.4,102.99,103.31,492516.0,95.6145,95.93,95.5496,95.8465,492516.0
2020-11-02 12:00:00,103.31,103.36,103.11,103.36,527212.0,95.8465,95.8928,95.6609,95.8928,527212.0
2020-11-02 12:30:00,103.35,103.38,102.77,102.92,568123.0,95.8836,95.9114,95.3455,95.4846,568123.0
2020-11-02 13:00:00,102.93,102.97,102.55,102.71,444659.0,95.4939,95.531,95.1414,95.2898,444659.0
2020-11-02 13:30:00,102.7,102.8,102.41,102.5,596013.0,95.2805,95.3733,95.0115,95.095,596013.0
2020-11-02 14:00:00,102.49,103.02,102.48,102.98,802395.0,95.0857,95.5774,95.0764,95.5403,802395.0
2020-11-02 14:30:00,102.99,103.32,102.91,103.28,339126.0,95.5496,95.8557,95.4754,95.8186,339126.0
2020-11-02 15:00:00,103.29,103.58,103.26,103.47,888384.0,95.8279,96.097,95.8001,95.9949,888384.0
2020-11-02 15:30:00,103.47,103.6,103.0,103.49,1261860.0,95.9949,96.1155,95.5589,96.0135,1261860.0
2020-11-03 09:30:00,104.72,105.5,104.68,105.38,1410613.0,97.1546,97.8782,97.1175,97.7669,1410613.0
2020-11-03 10:00:00,105.4,106.14,105.34,105.74,756377.0,97.7855,98.472,97.7298,98.1009,756377.0
2020-11-03 10:30:00,105.73,105.75,105.4,105.53,676337.0,98.0916,98.1102,97.7855,97.9061,676337.0
2020-11-03 11:00:00,105.53,105.68,105.3,105.61,360629.0,97.9061,98.0452,97.6927,97.9803,360629.0
2020-11-03 11:30:00,105.61,105.87,105.21,105.23,389848.0,97.9803,98.2215,97.6092,97.6277,389848.0
2020-11-03 12:00:00,105.24,105.4,105.16,105.26,271155.0,97.637,97.7855,97.5628,97.6556,271155.0
2020-11-03 12:30:00,105.26,105.34,105.01,105.02,296520.0,97.6556,97.7298,97.4236,97.4329,296520.0
2020-11-03 13:00:00,105.04,105.13,104.94,104.98,388200.0,97.4515,97.535,97.3587,97.3958,388200.0
2020-11-03 13:30:00,105.0,105.14,104.72,104.77,214316.0,97.4144,97.5442,97.1546,97.201,214316.0
2020-11-03 14:00:00,104.77,104.98,104.74,104.83,480809.0,97.201,97.3958,97.1731,97.2566,480809.0
2020-11-03 14:30:00,104.85,105.11,104.79,104.98,673730.0,97.2752,97.5164,97.2195,97.3958,673730.0
2020-11-03 15:00:00,104.98,105.01,104.7,104.95,551668.0,97.3958,97.4236,97.136,97.368,551668.0
2020-11-03 15:30:00,104.96,105.57,104.94,105.01,1914690.0,97.3773,97.9432,97.3587,97.4236,1914690.0
2020-11-04 09:30:00,107.99,109.64,107.78,108.77,5996099.0,100.1884,101.7192,99.9935,100.912,5996099.0
2020-11-04 10:00:00,108.78,110.56,108.76,110.1,2949162.0,100.9213,102.5727,100.9027,102.1459,2949162.0
2020-11-04 10:30:00,110.11,110.7,109.8,110.7,1251440.0,102.1552,102.7026,101.8676,102.7026,1251440.0
2020-11-04 11:00:00,110.69,110.76,110.21,110.48,895937.0,102.6933,102.7582,102.248,102.4985,895937.0
2020-11-04 11:30:00,110.48,111.0,110.43,110.89,1044856.0,102.4985,102.9809,102.4521,102.8788,1044856.0
2020-11-04 12:00:00,110.88,111.42,110.88,111.25,860016.0,102.8696,103.3706,102.8696,103.2128,860016.0
2020-11-04 12:30:00,111.25,111.35,110.72,110.81,804673.0,103.2128,103.3056,102.7211,102.8046,804673.0
2020-11-04 13:00:00,110.82,111.01,110.71,110.74,1260650.0,102.8139,102.9902,102.7118,102.7397,1260650.0
2020-11-04 13:30:00,110.76,111.04,110.42,110.45,999851.0,102.7582,103.018,102.4428,102.4706,999851.0
2020-11-04 14:00:00,110.47,110.79,110.43,110.48,652823.0,102.4892,102.7861,102.4521,102.4985,652823.0
2020-11-04 14:30:00,110.49,110.56,110.07,110.17,932820.0,102.5077,102.5727,102.1181,102.2109,932820.0
2020-11-04 15:00:00,110.18,110.28,109.6,109.65,934825.0,102.2201,102.3129,101.682,101.7284,934825.0
2020-11-04 15:30:00,109.66,109.96,109.48,109.69,3325173.0,101.7377,102.016,101.5707,101.7655,3325173.0
2020-11-05 09:30:00,111.17,111.25,109.94,109.94,1630232.0,103.1386,103.2128,101.9975,101.9975,1630232.0
2020-11-05 10:00:00,109.95,111.24,109.92,110.98,971668.0,102.0068,103.2036,101.9789,102.9623,971668.0
2020-11-05 10:30:00,111.0,111.16,110.85,110.92,1096115.0,102.9809,103.1293,102.8417,102.9067,1096115.0
2020-11-05 11:00:00,110.93,111.09,110.4,110.5,725852.0,102.916,103.0644,102.4242,102.517,725852.0
2020-11-05 11:30:00,110.51,110.63,109.98,110.04,594078.0,102.5263,102.6376,102.0346,102.0903,594078.0
2020-11-05 12:00:00,110.04,110.18,109.68,109.78,1011655.0,102.0903,102.2201,101.7563,101.849,1011655.0
2020-11-05 12:30:00,109.79,110.12,109.73,110.01,573015.0,101.8583,102.1645,101.8026,102.0624,573015.0
2020-11-05 13:00:00,110.02,110.27,109.86,109.94,490731.0,102.0717,102.3036,101.9233,101.9975,490731.0
2020-11-05 13:30:00,109.95,110.18,109.95,110.15,469309.0,102.0068,102.2201,102.0068,102.1923,469309.0
2020-11-05 14:00:00,110.15,110.34,110.08,110.24,491086.0,102.1923,102.3686,102.1274,102.2758,491086.0
2020-11-05 14:30:00,110.24,110.5,110.09,110.29,630411.0,102.2758,102.517,102.1366,102.3222,630411.0
2020-11-05 15:00:00,110.29,110.36,109.97,110.1,938094.0,102.3222,102.3871,102.0253,102.1459,938094.0
2020-11-05 15:30:00,110.11,110.12,109.72,109.9,1507847.0,102.1552,102.1645,101.7934,101.9604,1507847.0
2020-11-06 09:30:00,109.83,110.08,109.21,109.97,1418673.0,101.8954,102.1274,101.3202,102.0253,1418673.0
2020-11-06 10:00:00,109.96,110.28,109.85,110.11,651290.0,102.016,102.3129,101.914,102.1552,651290.0
2020-11-06 10:30:00,110.1,110.4,109.84,109.98,647362.0,102.1459,102.4242,101.9047,102.0346,647362.0
2020-11-06 11:00:00,109.98,110.67,109.94,110.46,731494.0,102.0346,102.6747,101.9975,102.4799,731494.0
2020-11-06 11:30:00,110.47,110.59,110.3,110.43,530423.0,102.4892,102.6005,102.3315,102.4521,530423.0
2020-11-06 12:00:00,110.41,110.51,110.12,110.21,542448.0,102.4335,102.5263,102.1645,102.248,542448.0
2020-11-06 12:30:00,110.21,110.52,110.13,110.4,365280.0,102.248,102.5356,102.1738,102.4242,365280.0
2020-11-06 13:00:00,110.39,110.63,110.38,110.48,209147.0,102.415,102.6376,102.4057,102.4985,209147.0
2020-11-06 13:30:00,110.47,110.6,110.4,110.48,368902.0,102.4892,102.6098,102.4242,102.4985,368902.0
2020-11-06 14:00:00,110.48,110.63,110.37,110.59,414797.0,102.4985,102.6376,102.3964,102.6005,414797.0
2020-11-06 14:30:00,110.58,110.62,110.35,110.38,287633.0,102.5912,102.6284,102.3779,102.4057,287633.0
2020-11-06 15:00:00,110.37,110.38,109.78,110.0,1528579.0,102.3964,102.4057,101.849,102.0531,1528579.0
2020-11-06 15:30:00,110.0,110.53,109.78,109.93,1998145.0,102.0531,102.5449,101.849,101.9882,1998145.0
2020-11-09 09:30:00,113.92,114.41,112.18,112.25,3868778.0,105.6899,106.1445,104.0757,104.1406,3868778.0
2020-11-09 10:00:00,112.25,112.9,111.6,111.75,2346744.0,104.1406,104.7436,103.5376,103.6767,2346744.0
2020-11-09 10:30:00,111.75,112.35,111.55,112.34,1286021.0,103.6767,104.2334,103.4912,104.2241,1286021.0
2020-11-09 11:00:00,112.34,112.35,111.69,112.14,1308682.0,104.2241,104.2334,103.621,104.0385,1308682.0
2020-11-09 11:30:00,112.15,112.29,111.57,111.95,749522.0,104.0478,104.1777,103.5097,103.8623,749522.0
2020-11-09 12:00:00,111.98,112.7,111.89,112.55,868351.0,103.8901,104.5581,103.8066,104.4189,868351.0
2020-11-09 12:30:00,112.57,112.95,112.45,112.94,767631.0,104.4375,104.79,104.3261,104.7807,767631.0
2020-11-09 13:00:00,112.94,113.15,112.79,112.97,641204.0,104.7807,104.9756,104.6416,104.8086,641204.0
2020-11-09 13:30:00,112.97,113.12,112.84,113.11,683562.0,104.8086,104.9477,104.688,104.9385,683562.0
2020-11-09 14:00:00,113.11,113.14,112.36,112.52,679511.0,104.9385,104.9663,104.2426,104.3911,679511.0
2020-11-09 14:30:00,112.52,112.58,112.31,112.46,640392.0,104.3911,104.4468,104.1963,104.3354,640392.0
2020-11-09 15:00:00,112.47,112.59,111.87,111.89,906802.0,104.3447,104.456,103.788,103.8066,906802.0
2020-11-09 15:30:00,111.9,112.32,110.81,110.94,2308140.0,103.8159,104.2055,102.8046,102.9252,2308140.0
2020-11-10 09:30:00,111.32,111.65,110.67,111.2,1527529.0,103.2778,103.5839,102.6747,103.1664,1527529.0
2020-11-10 10:00:00,111.19,111.34,110.48,110.53,716932.0,103.1572,103.2963,102.4985,102.5449,716932.0
2020-11-10 10:30:00,110.52,110.73,110.13,110.14,943399.0,102.5356,102.7304,102.1738,102.183,943399.0
2020-11-10 11:00:00,110.13,111.04,110.07,110.92,951762.0,102.1738,103.018,102.1181,102.9067,951762.0
2020-11-10 11:30:00,110.89,111.06,110.7,111.03,402830.0,102.8788,103.0366,102.7026,103.0087,402830.0
2020-11-10 12:00:00,111.03,111.52,111.02,111.25,387916.0,103.0087,103.4633,102.9995,103.2128,387916.0
2020-11-10 12:30:00,111.25,111.43,111.16,111.23,395868.0,103.2128,103.3798,103.1293,103.1943,395868.0
2020-11-10 13:00:00,111.23,111.36,110.87,110.92,385583.0,103.1943,103.3149,102.8603,102.9067,385583.0
2020-11-10 13:30:00,110.92,111.35,110.85,111.26,370928.0,102.9067,103.3056,102.8417,103.2221,370928.0
2020-11-10 14:00:00,111.25,111.55,111.12,111.22,669996.0,103.2128,103.4912,103.0922,103.185,669996.0
2020-11-10 14:30:00,111.2,111.61,111.2,111.49,539156.0,103.1664,103.5468,103.1664,103.4355,539156.0
2020-11-10 15:00:00,111.49,111.67,111.3,111.56,922345.0,103.4355,103.6025,103.2592,103.5004,922345.0
2020-11-10 15:30:00,111.56,111.6,111.16,111.32,1866137.0,103.5004,103.5376,103.1293,103.2778,1866137.0
2020-11-11 09:30:00,112.16,112.16,111.37,111.44,1092719.0,104.0571,104.0571,103.3242,103.3891,1092719.0
2020-11-11 10:00:00,111.46,111.59,110.96,111.15,583750.0,103.4077,103.5283,102.9438,103.1201,583750.0
2020-11-11 10:30:00,111.16,111.37,111.08,111.26,882914.0,103.1293,103.3242,103.0551,103.2221,882914.0
2020-11-11 11:00:00,111.25,111.47,111.19,111.47,412881.0,103.2128,103.4169,103.1572,103.4169,412881.0
2020-11-11 11:30:00,111.48,111.54,111.32,111.38,258965.0,103.4262,103.4819,103.2778,103.3334,258965.0
2020-11-11 12:00:00,111.39,111.6,111.38,111.59,369038.0,103.3427,103.5376,103.3334,103.5283,369038.0
2020-11-11 12:30:00,111.62,111.74,111.42,111.46,541523.0,103.5561,103.6674,103.3706,103.4077,541523.0
2020-11-11 13:00:00,111.46,111.5,111.23,111.25,338593.0,103.4077,103.4448,103.1943,103.2128,338593.0
2020-11-11 13:30:00,111.26,111.36,110.95,110.96,313321.0,103.2221,103.3149,102.9345,102.9438,313321.0
2020-11-11 14:00:00,110.97,111.13,110.85,110.87,285931.0,102.9531,103.1015,102.8417,102.8603,285931.0
2020-11-11 14:30:00,110.88,111.0,110.59,110.85,798255.0,102.8696,102.9809,102.6005,102.8417,798255.0
2020-11-11 15:00:00,110.85,111.1,110.79,110.9,1102003.0,102.8417,103.0737,102.7861,102.8881,1102003.0
2020-11-11 15:30:00,110.89,111.29,110.86,111.13,1595344.0,102.8788,103.2499,102.851,103.1015,1595344.0
2020-11-12 09:30:00,110.92,110.93,110.52,110.84,1071976.0,102.9067,102.916,102.5356,102.8325,1071976.0
2020-11-12 10:00:00,110.84,111.21,110.74,110.99,736455.0,102.8325,103.1757,102.7397,102.9716,736455.0
2020-11-12 10:30:00,110.99,111.33,110.93,111.27,411714.0,102.9716,103.2871,102.916,103.2314,411714.0
2020-11-12 11:00:00,111.26,111.36,111.18,111.3,324592.0,103.2221,103.3149,103.1479,103.2592,324592.0
2020-11-12 11:30:00,111.29,111.32,111.01,111.21,220786.0,103.2499,103.2778,102.9902,103.1757,220786.0
2020-11-12 12:00:00,111.2,111.25,110.85,110.87,239544.0,103.1664,103.2128,102.8417,102.8603,239544.0
2020-11-12 12:30:00,110.85,110.97,110.39,110.61,301401.0,102.8417,102.9531,102.415,102.6191,301401.0
2020-11-12 13:00:00,110.59,110.6,110.1,110.26,367724.0,102.6005,102.6098,102.1459,102.2944,367724.0
2020-11-12 13:30:00,110.23,110.69,110.17,110.67,314809.0,102.2665,102.6933,102.2109,102.6747,314809.0
2020-11-12 14:00:00,110.67,110.8,110.36,110.55,264099.0,102.6747,102.7953,102.3871,102.5634,264099.0
2020-11-12 14:30:00,110.55,110.68,110.31,110.39,457503.0,102.5634,102.684,102.3407,102.415,457503.0
2020-11-12 15:00:00,110.39,110.43,110.05,110.08,702810.0,102.415,102.4521,102.0995,102.1274,702810.0
2020-11-12 15:30:00,110.07,110.72,109.98,110.69,1192071.0,102.1181,102.7211,102.0346,102.6933,1192071.0
2020-11-13 09:30:00,111.33,111.48,111.07,111.48,726003.0,103.2871,103.4262,103.0458,103.4262,726003.0
2020-11-13 10:00:00,111.47,111.7,111.34,111.59,400006.0,103.4169,103.6303,103.2963,103.5283,400006.0
2020-11-13 10:30:00,111.59,111.86,111.54,111.71,449072.0,103.5283,103.7788,103.4819,103.6396,449072.0
2020-11-13 11:00:00,111.71,112.04,111.7,111.87,318573.0,103.6396,103.9458,103.6303,103.788,318573.0
2020-11-13 11:30:00,111.88,111.95,111.69,111.87,345947.0,103.7973,103.8623,103.621,103.788,345947.0
2020-11-13 12:00:00,111.89,111.97,111.72,111.73,169654.0,103.8066,103.8808,103.6489,103.6582,169654.0
2020-11-13 12:30:00,111.74,112.0,111.68,111.98,255827.0,103.6674,103.9087,103.6118,103.8901,255827.0
2020-11-13 13:00:00,111.98,112.08,111.88,112.0,299514.0,103.8901,103.9829,103.7973,103.9087,299514.0
2020-11-13 13:30:00,112.0,112.01,111.84,111.87,198005.0,103.9087,103.9179,103.7602,103.788,198005.0
2020-11-13 14:00:00,111.88,112.3,111.85,112.19,359809.0,103.7973,104.187,103.7695,104.0849,359809.0
2020-11-13 14:30:00,112.19,112.29,112.1,112.23,303672.0,104.0849,104.1777,104.0014,104.122,303672.0
2020-11-13 15:00:00,112.2,112.26,111.95,112.21,310432.0,104.0942,104.1499,103.8623,104.1035,310432.0
2020-11-13 15:30:00,112.21,112.55,112.07,112.12,1470274.0,104.1035,104.4189,103.9736,104.02,1470274.0
2020-11-16 09:30:00,113.01,113.19,111.68,111.89,1171481.0,104.8457,105.0127,103.6118,103.8066,1171481.0
2020-11-16 10:00:00,111.92,112.41,111.77,112.4,535796.0,103.8344,104.289,103.6953,104.2798,535796.0
2020-11-16 10:30:00,112.41,112.41,112.19,112.31,319560.0,104.289,104.289,104.0849,104.1963,319560.0
2020-11-16 11:00:00,112.32,112.61,112.27,112.45,278364.0,104.2055,104.4746,104.1591,104.3261,278364.0
2020-11-16 11:30:00,112.45,112.49,111.93,111.98,251406.0,104.3261,104.3633,103.8437,103.8901,251406.0
2020-11-16 12:00:00,111.99,112.03,111.69,111.74,220988.0,103.8994,103.9365,103.621,103.6674,220988.0
2020-11-16 12:30:00,111.74,111.78,111.59,111.67,221222.0,103.6674,103.7045,103.5283,103.6025,221222.0
2020-11-16 13:00:00,111.67,111.71,111.49,111.51,396195.0,103.6025,103.6396,103.4355,103.4541,396195.0
2020-11-16 13:30:00,111.5,111.71,111.37,111.66,267843.0,103.4448,103.6396,103.3242,103.5932,267843.0
2020-11-16 14:00:00,111.66,111.79,111.52,111.78,231723.0,103.5932,103.7138,103.4633,103.7045,231723.0
2020-11-16 14:30:00,111.8,111.91,111.72,111.77,351730.0,103.7231,103.8252,103.6489,103.6953,351730.0
2020-11-16 15:00:00,111.77,111.81,111.55,111.67,700469.0,103.6953,103.7324,103.4912,103.6025,700469.0
2020-11-16 15:30:00,111.68,111.99,111.59,111.94,1325271.0,103.6118,103.8994,103.5283,103.853,1325271.0
2020-11-17 09:30:00,111.36,111.46,110.67,110.91,1181810.0,103.3149,103.4077,102.6747,102.8974,1181810.0
2020-11-17 10:00:00,110.91,111.23,110.83,111.19,764832.0,102.8974,103.1943,102.8232,103.1572,764832.0
2020-11-17 10:30:00,111.21,111.34,111.0,111.3,508208.0,103.1757,103.2963,102.9809,103.2592,508208.0
2020-11-17 11:00:00,111.3,111.42,111.13,111.32,376668.0,103.2592,103.3706,103.1015,103.2778,376668.0
2020-11-17 11:30:00,111.33,111.47,111.16,111.23,550403.0,103.2871,103.4169,103.1293,103.1943,550403.0
2020-11-17 12:00:00,111.23,111.61,111.18,111.44,261069.0,103.1943,103.5468,103.1479,103.3891,261069.0
2020-11-17 12:30:00,111.44,111.44,111.24,111.3,150342.0,103.3891,103.3891,103.2036,103.2592,150342.0
2020-11-17 13:00:00,111.3,111.43,111.27,111.32,239253.0,103.2592,103.3798,103.2314,103.2778,239253.0
2020-11-17 13:30:00,111.32,111.37,111.09,111.23,454051.0,103.2778,103.3242,103.0644,103.1943,454051.0
2020-11-17 14:00:00,111.22,111.37,111.17,111.25,597574.0,103.185,103.3242,103.1386,103.2128,597574.0
2020-11-17 14:30:00,111.25,111.37,111.17,111.3,247042.0,103.2128,103.3242,103.1386,103.2592,247042.0
2020-11-17 15:00:00,111.3,111.31,110.9,111.0,419454.0,103.2592,103.2685,102.8881,102.9809,419454.0
2020-11-17 15:30:00,111.01,111.21,110.82,111.13,1788184.0,102.9902,103.1757,102.8139,103.1015,1788184.0
2020-11-18 09:30:00,111.44,111.48,110.87,110.99,1191320.0,103.3891,103.4262,102.8603,102.9716,1191320.0
2020-11-18 10:00:00,110.99,111.1,110.72,110.88,535743.0,102.9716,103.0737,102.7211,102.8696,535743.0
2020-11-18 10:30:00,110.88,110.99,110.7,110.74,490485.0,102.8696,102.9716,102.7026,102.7397,490485.0
2020-11-18 11:00:00,110.73,110.81,110.59,110.75,493230.0,102.7304,102.8046,102.6005,102.749,493230.0
2020-11-18 11:30:00,110.75,110.75,110.3,110.44,674923.0,102.749,102.749,102.3315,102.4614,674923.0
2020-11-18 12:00:00,110.44,110.61,110.38,110.56,264417.0,102.4614,102.6191,102.4057,102.5727,264417.0
2020-11-18 12:30:00,110.55,110.55,110.13,110.17,516962.0,102.5634,102.5634,102.1738,102.2109,516962.0
2020-11-18 13:00:00,110.18,110.29,110.13,110.16,586030.0,102.2201,102.3222,102.1738,102.2016,586030.0
2020-11-18 13:30:00,110.14,110.19,109.87,109.99,548201.0,102.183,102.2294,101.9325,102.0439,548201.0
2020-11-18 14:00:00,109.99,110.12,109.81,109.87,567839.0,102.0439,102.1645,101.8769,101.9325,567839.0
2020-11-18 14:30:00,109.87,110.09,109.81,110.0,606727.0,101.9325,102.1366,101.8769,102.0531,606727.0
2020-11-18 15:00:00,110.0,110.18,109.82,109.89,555577.0,102.0531,102.2201,101.8861,101.9511,555577.0
2020-11-18 15:30:00,109.88,109.9,109.11,109.11,1910040.0,101.9418,101.9604,101.2274,101.2274,1910040.0
2020-11-19 09:30:00,109.13,109.16,108.4,108.76,1506138.0,101.246,101.2738,100.5687,100.9027,1506138.0
2020-11-19 10:00:00,108.77,108.96,108.31,108.41,494945.0,100.912,101.0883,100.4852,100.578,494945.0
2020-11-19 10:30:00,108.43,108.95,108.36,108.81,563947.0,100.5966,101.079,100.5316,100.9491,563947.0
2020-11-19 11:00:00,108.81,108.89,108.53,108.82,359815.0,100.9491,101.0233,100.6893,100.9584,359815.0
2020-11-19 11:30:00,108.81,108.82,108.31,108.47,555400.0,100.9491,100.9584,100.4852,100.6337,555400.0
2020-11-19 12:00:00,108.47,108.58,108.23,108.39,550571.0,100.6337,100.7357,100.411,100.5595,550571.0
2020-11-19 12:30:00,108.39,108.59,108.29,108.39,437702.0,100.5595,100.745,100.4667,100.5595,437702.0
2020-11-19 13:00:00,108.39,108.7,108.37,108.6,298959.0,100.5595,100.8471,100.5409,100.7543,298959.0
2020-11-19 13:30:00,108.6,108.91,108.54,108.73,272452.0,100.7543,101.0419,100.6986,100.8749,272452.0
2020-11-19 14:00:00,108.73,108.95,108.67,108.87,253010.0,100.8749,101.079,100.8192,101.0048,253010.0
2020-11-19 14:30:00,108.87,109.22,108.87,108.92,468712.0,101.0048,101.3295,101.0048,101.0512,468712.0
2020-11-19 15:00:00,108.93,109.11,108.8,108.86,317819.0,101.0604,101.2274,100.9398,100.9955,317819.0
2020-11-19 15:30:00,108.87,109.11,108.82,108.98,2433428.0,101.0048,101.2274,100.9584,101.1068,2433428.0
2020-11-20 09:30:00,108.76,109.25,108.76,108.93,1371994.0,100.9027,101.3573,100.9027,101.0604,1371994.0
2020-11-20 10:00:00,108.96,109.0,108.42,108.69,598307.0,101.0883,101.1254,100.5873,100.8378,598307.0
2020-11-20 10:30:00,108.69,108.81,108.55,108.81,385966.0,100.8378,100.9491,100.7079,100.9491,385966.0
2020-11-20 11:00:00,108.81,109.22,108.8,109.19,287345.0,100.9491,101.3295,100.9398,101.3017,287345.0
2020-11-20 11:30:00,109.19,109.27,108.95,109.05,438024.0,101.3017,101.3759,101.079,101.1718,438024.0
2020-11-20 12:00:00,109.05,109.09,108.92,109.03,259879.0,101.1718,101.2089,101.0512,101.1532,259879.0
2020-11-20 12:30:00,109.03,109.07,108.9,108.98,241917.0,101.1532,101.1903,101.0326,101.1068,241917.0
2020-11-20 13:00:00,108.98,109.2,108.93,109.17,219194.0,101.1068,101.3109,101.0604,101.2831,219194.0
2020-11-20 13:30:00,109.16,109.25,109.1,109.2,217192.0,101.2738,101.3573,101.2182,101.3109,217192.0
2020-11-20 14:00:00,109.2,109.25,109.08,109.14,404427.0,101.3109,101.3573,101.1996,101.2553,404427.0
2020-11-20 14:30:00,109.14,109.31,109.0,109.06,519708.0,101.2553,101.413,101.1254,101.1811,519708.0
2020-11-20 15:00:00,109.06,109.09,108.65,108.8,592650.0,101.1811,101.2089,100.8007,100.9398,592650.0
2020-11-20 15:30:00,108.79,109.23,108.72,108.8,1068333.0,100.9306,101.3388,100.8656,100.9398,1068333.0
2020-11-23 09:30:00,109.3,109.4,108.89,109.06,862882.0,101.4037,101.4965,101.0233,101.1811,862882.0
2020-11-23 10:00:00,109.06,109.07,108.49,108.5,520640.0,101.1811,101.1903,100.6522,100.6615,520640.0
2020-11-23 10:30:00,108.49,108.95,108.44,108.83,296711.0,100.6522,101.079,100.6058,100.9677,296711.0
2020-11-23 11:00:00,108.84,108.93,108.23,108.28,688650.0,100.9769,101.0604,100.411,100.4574,688650.0
2020-11-23 11:30:00,108.28,108.32,108.07,108.26,408094.0,100.4574,100.4945,100.2626,100.4388,408094.0
2020-11-23 12:00:00,108.25,108.26,108.06,108.11,197858.0,100.4296,100.4388,100.2533,100.2997,197858.0
2020-11-23 12:30:00,108.11,108.19,108.01,108.06,146015.0,100.2997,100.3739,100.2069,100.2533,146015.0
2020-11-23 13:00:00,108.07,108.16,107.88,107.89,350145.0,100.2626,100.3461,100.0863,100.0956,350145.0
2020-11-23 13:30:00,107.89,108.05,107.84,108.0,512687.0,100.0956,100.244,100.0492,100.1976,512687.0
2020-11-23 14:00:00,108.0,108.12,107.92,107.96,437037.0,100.1976,100.309,100.1234,100.1605,437037.0
2020-11-23 14:30:00,107.96,108.38,107.94,108.36,443658.0,100.1605,100.5502,100.142,100.5316,443658.0
2020-11-23 15:00:00,108.37,108.52,108.34,108.38,818287.0,100.5409,100.6801,100.5131,100.5502,818287.0
2020-11-23 15:30:00,108.37,108.62,108.3,108.52,1281236.0,100.5409,100.7728,100.476,100.6801,1281236.0
2020-11-24 09:30:00,108.87,109.05,108.55,108.61,712298.0,101.0048,101.1718,100.7079,100.7636,712298.0
2020-11-24 10:00:00,108.61,109.04,108.47,109.03,650866.0,100.7636,101.1625,100.6337,101.1532,650866.0
2020-11-24 10:30:00,109.04,109.21,108.9,109.05,520391.0,101.1625,101.3202,101.0326,101.1718,520391.0
2020-11-24 11:00:00,109.06,109.3,108.99,109.21,444426.0,101.1811,101.4037,101.1161,101.3202,444426.0
2020-11-24 11:30:00,109.21,109.58,109.14,109.31,311074.0,101.3202,101.6635,101.2553,101.413,311074.0
2020-11-24 12:00:00,109.32,109.32,109.06,109.11,189994.0,101.4223,101.4223,101.1811,101.2274,189994.0
2020-11-24 12:30:00,109.11,109.21,109.04,109.16,267131.0,101.2274,101.3202,101.1625,101.2738,267131.0
2020-11-24 13:00:00,109.16,109.21,108.73,108.76,560358.0,101.2738,101.3202,100.8749,100.9027,560358.0
2020-11-24 13:30:00,108.76,109.24,108.76,108.83,567050.0,100.9027,101.348,100.9027,100.9677,567050.0
2020-11-24 14:00:00,108.84,108.96,108.78,108.86,260277.0,100.9769,101.0883,100.9213,100.9955,260277.0
2020-11-24 14:30:00,108.87,109.04,108.8,108.92,442275.0,101.0048,101.1625,100.9398,101.0512,442275.0
2020-11-24 15:00:00,108.92,109.06,108.8,108.97,439383.0,101.0512,101.1811,100.9398,101.0976,439383.0
2020-11-24 15:30:00,108.97,109.04,108.66,108.82,2248057.0,101.0976,101.1625,100.8099,100.9584,2248057.0
2020-11-25 09:30:00,108.97,109.05,108.3,108.35,773662.0,101.0976,101.1718,100.476,100.5223,773662.0
2020-11-25 10:00:00,108.34,108.39,108.11,108.19,431926.0,100.5131,100.5595,100.2997,100.3739,431926.0
2020-11-25 10:30:00,108.19,108.22,108.03,108.06,328154.0,100.3739,100.4017,100.2255,100.2533,328154.0
2020-11-25 11:00:00,108.05,108.19,107.98,108.08,704566.0,100.244,100.3739,100.1791,100.2719,704566.0
2020-11-25 11:30:00,108.08,108.21,108.0,108.17,423076.0,100.2719,100.3925,100.1976,100.3553,423076.0
2020-11-25 12:00:00,108.17,108.3,108.16,108.17,157792.0,100.3553,100.476,100.3461,100.3553,157792.0
2020-11-25 12:30:00,108.17,108.35,108.14,108.35,151630.0,100.3553,100.5223,100.3275,100.5223,151630.0
2020-11-25 13:00:00,108.35,108.37,108.24,108.27,177348.0,100.5223,100.5409,100.4203,100.4481,177348.0
2020-11-25 13:30:00,108.26,108.33,108.2,108.26,186298.0,100.4388,100.5038,100.3832,100.4388,186298.0
2020-11-25 14:00:00,108.26,108.29,108.1,108.2,272725.0,100.4388,100.4667,100.2904,100.3832,272725.0
2020-11-25 14:30:00,108.2,108.2,108.03,108.14,359328.0,100.3832,100.3832,100.2255,100.3275,359328.0
2020-11-25 15:00:00,108.13,108.38,108.12,108.31,387525.0,100.3182,100.5502,100.309,100.4852,387525.0
2020-11-25 15:30:00,108.3,108.43,108.2,108.42,2450645.0,100.476,100.5966,100.3832,100.5873,2450645.0
2020-11-27 09:30:00,108.89,109.17,108.53,109.06,1045145.0,101.0233,101.2831,100.6893,101.1811,1045145.0
2020-11-27 10:00:00,109.08,109.25,108.98,109.14,563835.0,101.1996,101.3573,101.1068,101.2553,563835.0
2020-11-27 10:30:00,109.15,109.28,109.1,109.18,298094.0,101.2646,101.3852,101.2182,101.2924,298094.0
2020-11-27 11:00:00,109.17,109.31,109.08,109.13,522212.0,101.2831,101.413,101.1996,101.246,522212.0
2020-11-27 11:30:00,109.15,109.28,109.08,109.19,355840.0,101.2646,101.3852,101.1996,101.3017,355840.0
2020-11-27 12:00:00,109.2,109.3,109.14,109.15,420355.0,101.3109,101.4037,101.2553,101.2646,420355.0
2020-11-27 12:30:00,109.15,109.52,109.1,109.42,769580.0,101.2646,101.6078,101.2182,101.515,769580.0
2020-11-30 09:30:00,109.46,109.72,108.9,109.46,1157255.0,101.5522,101.7934,101.0326,101.5522,1157255.0
2020-11-30 10:00:00,109.47,109.84,109.4,109.44,1352811.0,101.5614,101.9047,101.4965,101.5336,1352811.0
2020-11-30 10:30:00,109.43,109.54,109.08,109.42,1430216.0,101.5243,101.6264,101.1996,101.515,1430216.0
2020-11-30 11:00:00,109.41,109.41,109.12,109.18,1412160.0,101.5058,101.5058,101.2367,101.2924,1412160.0
2020-11-30 11:30:00,109.18,109.31,109.02,109.1,163639.0,101.2924,101.413,101.1439,101.2182,163639.0
2020-11-30 12:00:00,109.09,109.34,109.05,109.27,128949.0,101.2089,101.4408,101.1718,101.3759,128949.0
2020-11-30 12:30:00,109.27,109.38,109.13,109.35,226709.0,101.3759,101.4779,101.246,101.4501,226709.0
2020-11-30 13:00:00,109.35,109.41,109.27,109.36,207923.0,101.4501,101.5058,101.3759,101.4594,207923.0
2020-11-30 13:30:00,109.36,109.37,109.07,109.07,280533.0,101.4594,101.4687,101.1903,101.1903,280533.0
2020-11-30 14:00:00,109.07,109.18,108.95,109.17,495463.0,101.1903,101.2924,101.079,101.2831,495463.0
2020-11-30 14:30:00,109.17,109.39,109.05,109.37,328824.0,101.2831,101.4872,101.1718,101.4687,328824.0
2020-11-30 15:00:00,109.37,109.4,108.99,109.16,736798.0,101.4687,101.4965,101.1161,101.2738,736798.0
2020-11-30 15:30:00,109.16,109.8,109.13,109.8,2205139.0,101.2738,101.8676,101.246,101.8676,2205139.0
2020-12-01 09:30:00,110.8,111.31,110.74,111.2,1368384.0,102.7953,103.2685,102.7397,103.1664,1368384.0
2020-12-01 10:00:00,111.2,111.87,111.13,111.77,794278.0,103.1664,103.788,103.1015,103.6953,794278.0
2020-12-01 10:30:00,111.76,111.77,111.11,111.21,1494865.0,103.686,103.6953,103.083,103.1757,1494865.0
2020-12-01 11:00:00,111.21,111.44,111.14,111.16,548958.0,103.1757,103.3891,103.1108,103.1293,548958.0
2020-12-01 11:30:00,111.16,111.28,110.89,110.95,747757.0,103.1293,103.2407,102.8788,102.9345,747757.0
2020-12-01 12:00:00,110.95,111.09,110.77,110.82,593637.0,102.9345,103.0644,102.7675,102.8139,593637.0
2020-12-01 12:30:00,110.82,110.92,110.69,110.73,557646.0,102.8139,102.9067,102.6933,102.7304,557646.0
2020-12-01 13:00:00,110.74,111.05,110.61,111.03,458560.0,102.7397,103.0273,102.6191,103.0087,458560.0
2020-12-01 13:30:00,111.03,111.16,110.89,110.96,317948.0,103.0087,103.1293,102.8788,102.9438,317948.0
2020-12-01 14:00:00,110.95,111.13,110.84,110.91,331817.0,102.9345,103.1015,102.8325,102.8974,331817.0
2020-12-01 14:30:00,110.9,111.03,110.79,110.8,409016.0,102.8881,103.0087,102.7861,102.7953,409016.0
2020-12-01 15:00:00,110.79,110.83,110.48,110.72,353982.0,102.7861,102.8232,102.4985,102.7211,353982.0
2020-12-01 15:30:00,110.71,110.74,110.47,110.61,2084669.0,102.7118,102.7397,102.4892,102.6191,2084669.0
2020-12-02 09:30:00,110.74,111.52,110.67,111.41,927570.0,102.7397,103.4633,102.6747,103.3613,927570.0
2020-12-02 10:00:00,111.42,111.6,111.22,111.53,1500152.0,103.3706,103.5376,103.185,103.4726,1500152.0
2020-12-02 10:30:00,111.54,111.54,111.19,111.36,685794.0,103.4819,103.4819,103.1572,103.3149,685794.0
2020-12-02 11:00:00,111.36,111.62,111.35,111.44,384513.0,103.3149,103.5561,103.3056,103.3891,384513.0
2020-12-02 11:30:00,111.44,111.52,111.36,111.44,321883.0,103.3891,103.4633,103.3149,103.3891,321883.0
2020-12-02 12:00:00,111.44,111.55,111.3,111.44,399185.0,103.3891,103.4912,103.2592,103.3891,399185.0
2020-12-02 12:30:00,111.45,111.68,111.44,111.66,300410.0,103.3984,103.6118,103.3891,103.5932,300410.0
2020-12-02 13:00:00,111.65,111.66,111.46,111.46,220123.0,103.5839,103.5932,103.4077,103.4077,220123.0
2020-12-02 13:30:00,111.46,111.53,111.35,111.35,452084.0,103.4077,103.4726,103.3056,103.3056,452084.0
2020-12-02 14:00:00,111.35,111.51,111.26,111.47,487195.0,103.3056,103.4541,103.2221,103.4169,487195.0
2020-12-02 14:30:00,111.46,111.58,111.38,111.45,224177.0,103.4077,103.519,103.3334,103.3984,224177.0
2020-12-02 15:00:00,111.45,111.53,111.29,111.33,474409.0,103.3984,103.4726,103.2499,103.2871,474409.0
2020-12-02 15:30:00,111.33,111.54,111.3,111.49,1286161.0,103.2871,103.4819,103.2592,103.4355,1286161.0
2020-12-03 09:30:00,111.45,111.59,111.19,111.38,1281696.0,103.3984,103.5283,103.1572,103.3334,1281696.0
2020-12-03 10:00:00,111.38,111.71,111.35,111.56,439266.0,103.3334,103.6396,103.3056,103.5004,439266.0
2020-12-03 10:30:00,111.56,111.64,111.37,111.37,393294.0,103.5004,103.5747,103.3242,103.3242,393294.0
2020-12-03 11:00:00,111.38,111.58,111.33,111.52,288331.0,103.3334,103.519,103.2871,103.4633,288331.0
2020-12-03 11:30:00,111.52,111.56,111.24,111.27,303336.0,103.4633,103.5004,103.2036,103.2314,303336.0
2020-12-03 12:00:00,111.27,111.32,111.12,111.24,319318.0,103.2314,103.2778,103.0922,103.2036,319318.0
2020-12-03 12:30:00,111.24,111.36,111.2,111.27,283575.0,103.2036,103.3149,103.1664,103.2314,283575.0
2020-12-03 13:00:00,111.27,111.27,111.12,111.16,358043.0,103.2314,103.2314,103.0922,103.1293,358043.0
2020-12-03 13:30:00,111.16,111.28,111.06,111.2,423581.0,103.1293,103.2407,103.0366,103.1664,423581.0
2020-12-03 14:00:00,111.2,111.39,111.17,111.39,224083.0,103.1664,103.3427,103.1386,103.3427,224083.0
2020-12-03 14:30:00,111.39,111.6,111.35,111.56,443449.0,103.3427,103.5376,103.3056,103.5004,443449.0
2020-12-03 15:00:00,111.56,111.79,111.51,111.73,378250.0,103.5004,103.7138,103.4541,103.6582,378250.0
2020-12-03 15:30:00,111.73,111.78,110.87,111.35,3733377.0,103.6582,103.7045,102.8603,103.3056,3733377.0
2020-12-04 09:30:00,111.39,111.78,111.24,111.63,981426.0,103.3427,103.7045,103.2036,103.5654,981426.0
2020-12-04 10:00:00,111.62,111.99,111.57,111.91,507076.0,103.5561,103.8994,103.5097,103.8252,507076.0
2020-12-04 10:30:00,111.9,112.19,111.87,112.19,685881.0,103.8159,104.0849,103.788,104.0849,685881.0
2020-12-04 11:00:00,112.19,112.24,111.98,112.0,750267.0,104.0849,104.1313,103.8901,103.9087,750267.0
2020-12-04 11:30:00,112.0,112.15,112.0,112.06,437889.0,103.9087,104.0478,103.9087,103.9643,437889.0
2020-12-04 12:00:00,112.06,112.17,112.04,112.14,311011.0,103.9643,104.0664,103.9458,104.0385,311011.0
2020-12-04 12:30:00,112.14,112.17,111.95,111.96,343565.0,104.0385,104.0664,103.8623,103.8715,343565.0
2020-12-04 13:00:00,111.96,112.1,111.94,112.09,131553.0,103.8715,104.0014,103.853,103.9922,131553.0
2020-12-04 13:30:00,112.09,112.19,112.04,112.07,148107.0,103.9922,104.0849,103.9458,103.9736,148107.0
2020-12-04 14:00:00,112.06,112.22,112.04,112.13,248065.0,103.9643,104.1128,103.9458,104.0293,248065.0
2020-12-04 14:30:00,112.12,112.22,112.06,112.17,411573.0,104.02,104.1128,103.9643,104.0664,411573.0
2020-12-04 15:00:00,112.19,112.3,112.15,112.26,488516.0,104.0849,104.187,104.0478,104.1499,488516.0
2020-12-04 15:30:00,112.26,112.56,112.25,112.54,1268333.0,104.1499,104.4282,104.1406,104.4096,1268333.0
2020-12-07 09:30:00,112.5,112.57,111.81,112.04,700205.0,104.3725,104.4375,103.7324,103.9458,700205.0
2020-12-07 10:00:00,112.07,112.11,111.87,112.09,476632.0,103.9736,104.0107,103.788,103.9922,476632.0
2020-12-07 10:30:00,112.11,112.18,112.01,112.06,324004.0,104.0107,104.0757,103.9179,103.9643,324004.0
2020-12-07 11:00:00,112.06,112.06,111.93,111.98,176990.0,103.9643,103.9643,103.8437,103.8901,176990.0
2020-12-07 11:30:00,111.98,112.09,111.92,112.05,216670.0,103.8901,103.9922,103.8344,103.955,216670.0
2020-12-07 12:00:00,112.03,112.12,111.87,111.9,129570.0,103.9365,104.02,103.788,103.8159,129570.0
2020-12-07 12:30:00,111.9,111.99,111.82,111.91,138390.0,103.8159,103.8994,103.7417,103.8252,138390.0
2020-12-07 13:00:00,111.91,111.94,111.61,111.73,694767.0,103.8252,103.853,103.5468,103.6582,694767.0
2020-12-07 13:30:00,111.73,111.79,111.61,111.7,310895.0,103.6582,103.7138,103.5468,103.6303,310895.0
2020-12-07 14:00:00,111.7,111.7,111.45,111.57,311008.0,103.6303,103.6303,103.3984,103.5097,311008.0
2020-12-07 14:30:00,111.57,111.73,111.55,111.58,353653.0,103.5097,103.6582,103.4912,103.519,353653.0
2020-12-07 15:00:00,111.59,111.75,111.52,111.74,271897.0,103.5283,103.6767,103.4633,103.6674,271897.0
2020-12-07 15:30:00,111.74,111.93,111.44,111.84,938983.0,103.6674,103.8437,103.3891,103.7602,938983.0
2020-12-08 09:30:00,111.58,112.13,111.54,112.04,1280722.0,103.519,104.0293,103.4819,103.9458,1280722.0
2020-12-08 10:00:00,112.04,112.19,111.81,112.01,512531.0,103.9458,104.0849,103.7324,103.9179,512531.0
2020-12-08 10:30:00,112.01,112.4,111.98,112.34,372553.0,103.9179,104.2798,103.8901,104.2241,372553.0
2020-12-08 11:00:00,112.37,112.46,112.28,112.4,346561.0,104.2519,104.3354,104.1684,104.2798,346561.0
2020-12-08 11:30:00,112.41,112.47,112.29,112.47,309895.0,104.289,104.3447,104.1777,104.3447,309895.0
2020-12-08 12:00:00,112.47,112.61,112.38,112.57,294285.0,104.3447,104.4746,104.2612,104.4375,294285.0
2020-12-08 12:30:00,112.57,112.79,112.52,112.67,307320.0,104.4375,104.6416,104.3911,104.5303,307320.0
2020-12-08 13:00:00,112.67,112.73,112.51,112.54,535785.0,104.5303,104.5859,104.3818,104.4096,535785.0
2020-12-08 13:30:00,112.55,112.57,112.37,112.4,323424.0,104.4189,104.4375,104.2519,104.2798,323424.0
2020-12-08 14:00:00,112.4,112.65,112.37,112.57,355567.0,104.2798,104.5117,104.2519,104.4375,355567.0
2020-12-08 14:30:00,112.57,112.62,112.4,112.5,313184.0,104.4375,104.4839,104.2798,104.3725,313184.0
2020-12-08 15:00:00,112.49,112.6,112.42,112.59,724844.0,104.3633,104.4653,104.2983,104.456,724844.0
2020-12-08 15:30:00,112.59,112.79,112.5,112.69,1114589.0,104.456,104.6416,104.3725,104.5488,1114589.0
2020-12-09 09:30:00,113.13,113.16,112.44,112.47,892575.0,104.957,104.9849,104.3169,104.3447,892575.0
2020-12-09 10:00:00,112.47,112.49,112.11,112.3,425678.0,104.3447,104.3633,104.0107,104.187,425678.0
2020-12-09 10:30:00,112.3,112.32,112.08,112.18,256879.0,104.187,104.2055,103.9829,104.0757,256879.0
2020-12-09 11:00:00,112.17,112.34,111.95,112.3,442343.0,104.0664,104.2241,103.8623,104.187,442343.0
2020-12-09 11:30:00,112.3,112.54,112.21,112.47,240182.0,104.187,104.4096,104.1035,104.3447,240182.0
2020-12-09 12:00:00,112.47,112.48,112.24,112.32,142701.0,104.3447,104.354,104.1313,104.2055,142701.0
2020-12-09 12:30:00,112.31,112.33,112.06,112.15,242089.0,104.1963,104.2148,103.9643,104.0478,242089.0
2020-12-09 13:00:00,112.14,112.14,111.84,111.96,226451.0,104.0385,104.0385,103.7602,103.8715,226451.0
2020-12-09 13:30:00,111.95,112.1,111.81,111.88,419132.0,103.8623,104.0014,103.7324,103.7973,419132.0
2020-12-09 14:00:00,111.88,112.3,111.88,112.28,279663.0,103.7973,104.187,103.7973,104.1684,279663.0
2020-12-09 14:30:00,112.27,112.29,112.02,112.04,333385.0,104.1591,104.1777,103.9272,103.9458,333385.0
2020-12-09 15:00:00,112.04,112.25,111.99,112.14,931032.0,103.9458,104.1406,103.8994,104.0385,931032.0
2020-12-09 15:30:00,112.14,112.65,112.14,112.3,1449629.0,104.0385,104.5117,104.0385,104.187,1449629.0
2020-12-10 09:30:00,112.22,112.71,111.89,112.66,761352.0,104.1128,104.5674,103.8066,104.521,761352.0
2020-12-10 10:00:00,112.67,112.74,112.36,112.38,344840.0,104.5303,104.5952,104.2426,104.2612,344840.0
2020-12-10 10:30:00,112.37,112.52,112.18,112.37,317197.0,104.2519,104.3911,104.0757,104.2519,317197.0
2020-12-10 11:00:00,112.38,112.58,112.29,112.54,296630.0,104.2612,104.4468,104.1777,104.4096,296630.0
2020-12-10 11:30:00,112.54,112.55,112.21,112.27,266359.0,104.4096,104.4189,104.1035,104.1591,266359.0
2020-12-10 12:00:00,112.26,112.41,112.22,112.37,332563.0,104.1499,104.289,104.1128,104.2519,332563.0
2020-12-10 12:30:00,112.37,112.45,112.23,112.3,247285.0,104.2519,104.3261,104.122,104.187,247285.0
2020-12-10 13:00:00,112.3,112.45,112.26,112.3,302061.0,104.187,104.3261,104.1499,104.187,302061.0
2020-12-10 13:30:00,112.29,112.3,112.13,112.18,186625.0,104.1777,104.187,104.0293,104.0757,186625.0
2020-12-10 14:00:00,112.19,112.24,112.01,112.02,222430.0,104.0849,104.1313,103.9179,103.9272,222430.0
2020-12-10 14:30:00,112.02,112.2,112.01,112.08,231781.0,103.9272,104.0942,103.9179,103.9829,231781.0
2020-12-10 15:00:00,112.08,112.35,112.07,112.28,362928.0,103.9829,104.2334,103.9736,104.1684,362928.0
2020-12-10 15:30:00,112.28,112.38,112.1,112.1,834465.0,104.1684,104.2612,104.0014,104.0014,834465.0
2020-12-11 09:30:00,111.67,111.93,111.35,111.42,948873.0,103.6025,103.8437,103.3056,103.3706,948873.0
2020-12-11 10:00:00,111.4,111.71,111.39,111.66,287027.0,103.352,103.6396,103.3427,103.5932,287027.0
2020-12-11 10:30:00,111.65,111.74,111.38,111.45,247363.0,103.5839,103.6674,103.3334,103.3984,247363.0
2020-12-11 11:00:00,111.45,111.55,111.36,111.37,193299.0,103.3984,103.4912,103.3149,103.3242,193299.0
2020-12-11 11:30:00,111.38,111.44,111.17,111.34,178539.0,103.3334,103.3891,103.1386,103.2963,178539.0
2020-12-11 12:00:00,111.34,111.36,110.91,111.08,776662.0,103.2963,103.3149,102.8974,103.0551,776662.0
2020-12-11 12:30:00,111.07,111.29,110.96,111.2,235803.0,103.0458,103.2499,102.9438,103.1664,235803.0
2020-12-11 13:00:00,111.2,111.36,111.18,111.31,175685.0,103.1664,103.3149,103.1479,103.2685,175685.0
2020-12-11 13:30:00,111.31,111.68,111.29,111.65,215066.0,103.2685,103.6118,103.2499,103.5839,215066.0
2020-12-11 14:00:00,111.65,111.67,111.5,111.62,175845.0,103.5839,103.6025,103.4448,103.5561,175845.0
2020-12-11 14:30:00,111.62,111.79,111.6,111.6,236738.0,103.5561,103.7138,103.5376,103.5376,236738.0
2020-12-11 15:00:00,111.6,111.8,111.53,111.64,266913.0,103.5376,103.7231,103.4726,103.5747,266913.0
2020-12-11 15:30:00,111.65,111.77,111.53,111.68,808659.0,103.5839,103.6953,103.4726,103.6118,808659.0
2020-12-14 09:30:00,112.48,113.0,112.45,112.81,1626401.0,104.354,104.8364,104.3261,104.6601,1626401.0
2020-12-14 10:00:00,112.81,113.09,112.73,112.97,888519.0,104.6601,104.9199,104.5859,104.8086,888519.0
2020-12-14 10:30:00,112.97,113.03,112.62,112.62,736910.0,104.8086,104.8642,104.4839,104.4839,736910.0
2020-12-14 11:00:00,112.61,112.69,112.31,112.33,249279.0,104.4746,104.5488,104.1963,104.2148,249279.0
2020-12-14 11:30:00,112.33,112.39,111.96,112.03,393247.0,104.2148,104.2705,103.8715,103.9365,393247.0
2020-12-14 12:00:00,112.05,112.09,111.87,111.94,308834.0,103.955,103.9922,103.788,103.853,308834.0
2020-12-14 12:30:00,111.94,112.0,111.73,111.79,190442.0,103.853,103.9087,103.6582,103.7138,190442.0
2020-12-14 13:00:00,111.8,111.86,111.54,111.55,451305.0,103.7231,103.7788,103.4819,103.4912,451305.0
2020-12-14 13:30:00,111.56,111.57,111.36,111.46,418858.0,103.5004,103.5097,103.3149,103.4077,418858.0
2020-12-14 14:00:00,111.47,111.61,111.42,111.45,453788.0,103.4169,103.5468,103.3706,103.3984,453788.0
2020-12-14 14:30:00,111.46,111.59,111.24,111.58,280103.0,103.4077,103.5283,103.2036,103.519,280103.0
2020-12-14 15:00:00,111.57,111.59,111.42,111.45,304003.0,103.5097,103.5283,103.3706,103.3984,304003.0
2020-12-14 15:30:00,111.45,111.45,110.77,110.85,1430032.0,103.3984,103.3984,102.7675,102.8417,1430032.0
2020-12-15 09:30:00,111.57,111.63,111.12,111.23,740570.0,103.5097,103.5654,103.0922,103.1943,740570.0
2020-12-15 10:00:00,111.22,111.34,111.02,111.32,287201.0,103.185,103.2963,102.9995,103.2778,287201.0
2020-12-15 10:30:00,111.32,111.49,111.26,111.42,246378.0,103.2778,103.4355,103.2221,103.3706,246378.0
2020-12-15 11:00:00,111.43,111.61,111.31,111.39,233387.0,103.3798,103.5468,103.2685,103.3427,233387.0
2020-12-15 11:30:00,111.39,111.66,111.33,111.65,186795.0,103.3427,103.5932,103.2871,103.5839,186795.0
2020-12-15 12:00:00,111.64,111.83,111.62,111.73,202120.0,103.5747,103.7509,103.5561,103.6582,202120.0
2020-12-15 12:30:00,111.72,111.97,111.71,111.93,230048.0,103.6489,103.8808,103.6396,103.8437,230048.0
2020-12-15 13:00:00,111.94,112.25,111.94,112.09,157780.0,103.853,104.1406,103.853,103.9922,157780.0
2020-12-15 13:30:00,112.08,112.13,111.9,112.09,341906.0,103.9829,104.0293,103.8159,103.9922,341906.0
2020-12-15 14:00:00,112.09,112.28,112.05,112.19,193224.0,103.9922,104.1684,103.955,104.0849,193224.0
2020-12-15 14:30:00,112.19,112.22,112.0,112.02,459981.0,104.0849,104.1128,103.9087,103.9272,459981.0
2020-12-15 15:00:00,112.03,112.17,111.88,111.89,497456.0,103.9365,104.0664,103.7973,103.8066,497456.0
2020-12-15 15:30:00,111.88,112.06,111.8,112.06,788241.0,103.7973,103.9643,103.7231,103.9643,788241.0
2020-12-16 09:30:00,111.94,111.94,111.23,111.47,978109.0,103.853,103.853,103.1943,103.4169,978109.0
2020-12-16 10:00:00,111.48,112.15,111.42,112.12,530083.0,103.4262,104.0478,103.3706,104.02,530083.0
2020-12-16 10:30:00,112.11,112.18,112.01,112.07,468702.0,104.0107,104.0757,103.9179,103.9736,468702.0
2020-12-16 11:00:00,112.08,112.34,112.06,112.12,331805.0,103.9829,104.2241,103.9643,104.02,331805.0
2020-12-16 11:30:00,112.12,112.12,111.77,111.81,127168.0,104.02,104.02,103.6953,103.7324,127168.0
2020-12-16 12:00:00,111.81,111.9,111.76,111.81,122564.0,103.7324,103.8159,103.686,103.7324,122564.0
2020-12-16 12:30:00,111.8,111.95,111.67,111.95,167358.0,103.7231,103.8623,103.6025,103.8623,167358.0
2020-12-16 13:00:00,111.95,111.97,111.83,111.9,185170.0,103.8623,103.8808,103.7509,103.8159,185170.0
2020-12-16 13:30:00,111.91,111.93,111.79,111.83,113329.0,103.8252,103.8437,103.7138,103.7509,113329.0
2020-12-16 14:00:00,111.83,111.92,111.7,111.8,272157.0,103.7509,103.8344,103.6303,103.7231,272157.0
2020-12-16 14:30:00,111.81,112.18,111.79,112.13,342277.0,103.7324,104.0757,103.7138,104.0293,342277.0
2020-12-16 15:00:00,112.13,112.16,111.96,112.06,238702.0,104.0293,104.0571,103.8715,103.9643,238702.0
2020-12-16 15:30:00,112.07,112.15,111.63,111.68,676814.0,103.9736,104.0478,103.5654,103.6118,676814.0
2020-12-17 09:30:00,111.89,112.43,111.88,111.94,709158.0,103.8066,104.3076,103.7973,103.853,709158.0
2020-12-17 10:00:00,111.94,112.17,111.91,112.12,474403.0,103.853,104.0664,103.8252,104.02,474403.0
2020-12-17 10:30:00,112.12,112.48,112.09,112.38,345534.0,104.02,104.354,103.9922,104.2612,345534.0
2020-12-17 11:00:00,112.38,112.56,112.29,112.43,220127.0,104.2612,104.4282,104.1777,104.3076,220127.0
2020-12-17 11:30:00,112.45,112.58,112.36,112.48,206273.0,104.3261,104.4468,104.2426,104.354,206273.0
2020-12-17 12:00:00,112.5,112.51,112.37,112.46,91919.0,104.3725,104.3818,104.2519,104.3354,91919.0
2020-12-17 12:30:00,112.48,112.56,112.4,112.52,97164.0,104.354,104.4282,104.2798,104.3911,97164.0
2020-12-17 13:00:00,112.51,112.65,112.51,112.57,137512.0,104.3818,104.5117,104.3818,104.4375,137512.0
2020-12-17 13:30:00,112.57,112.73,112.54,112.72,91988.0,104.4375,104.5859,104.4096,104.5766,91988.0
2020-12-17 14:00:00,112.72,112.85,112.69,112.81,118201.0,104.5766,104.6972,104.5488,104.6601,118201.0
2020-12-17 14:30:00,112.82,112.87,112.74,112.79,148241.0,104.6694,104.7158,104.5952,104.6416,148241.0
2020-12-17 15:00:00,112.79,112.91,112.68,112.84,280761.0,104.6416,104.7529,104.5395,104.688,280761.0
2020-12-17 15:30:00,112.84,112.98,112.77,112.92,768191.0,104.688,104.8179,104.623,104.7622,768191.0
2020-12-18 09:30:00,113.04,113.1,112.25,112.49,862592.0,104.8735,104.9292,104.1406,104.3633,862592.0
2020-12-18 10:00:00,112.49,112.5,111.95,112.07,507032.0,104.3633,104.3725,103.8623,103.9736,507032.0
2020-12-18 10:30:00,112.06,112.32,112.01,112.28,204174.0,103.9643,104.2055,103.9179,104.1684,204174.0
2020-12-18 11:00:00,112.28,112.4,112.02,112.03,242837.0,104.1684,104.2798,103.9272,103.9365,242837.0
2020-12-18 11:30:00,112.03,112.08,111.95,111.98,226328.0,103.9365,103.9829,103.8623,103.8901,226328.0
2020-12-18 12:00:00,111.99,112.22,111.93,112.19,188480.0,103.8994,104.1128,103.8437,104.0849,188480.0
2020-12-18 12:30:00,112.18,112.31,112.01,112.05,289504.0,104.0757,104.1963,103.9179,103.955,289504.0
2020-12-18 13:00:00,112.06,112.08,111.9,112.02,128235.0,103.9643,103.9829,103.8159,103.9272,128235.0
2020-12-18 13:30:00,112.01,112.01,111.9,112.0,137783.0,103.9179,103.9179,103.8159,103.9087,137783.0
2020-12-18 14:00:00,112.0,112.01,111.79,111.95,242666.0,103.9087,103.9179,103.7138,103.8623,242666.0
2020-12-18 14:30:00,111.95,112.02,111.88,111.96,186181.0,103.8623,103.9272,103.7973,103.8715,186181.0
2020-12-18 15:00:00,111.96,112.05,111.86,111.97,449439.0,103.8715,103.955,103.7788,103.8808,449439.0
2020-12-18 15:30:00,111.98,113.27,111.97,112.92,2832137.0,103.8901,105.0869,103.8808,104.7622,2832137.0
2020-12-21 09:30:00,110.82,111.0,109.98,109.99,765655.0,103.2424,103.4101,102.4599,102.4692,765655.0
2020-12-21 10:00:00,109.98,110.09,109.36,109.76,680486.0,102.4599,102.5623,101.8822,102.2549,680486.0
2020-12-21 10:30:00,109.75,110.08,109.57,109.94,614767.0,102.2456,102.553,102.0779,102.4226,614767.0
2020-12-21 11:00:00,109.93,110.4,109.89,110.31,337312.0,102.4133,102.8511,102.376,102.7673,337312.0
2020-12-21 11:30:00,110.31,110.6,110.26,110.54,254641.0,102.7673,103.0375,102.7207,102.9816,254641.0
2020-12-21 12:00:00,110.54,111.01,110.53,111.0,354276.0,102.9816,103.4194,102.9722,103.4101,354276.0
2020-12-21 12:30:00,110.99,111.15,110.89,111.11,292347.0,103.4008,103.5499,103.3076,103.5126,292347.0
2020-12-21 13:00:00,111.11,111.17,111.01,111.11,190793.0,103.5126,103.5685,103.4194,103.5126,190793.0
2020-12-21 13:30:00,111.09,111.39,111.08,111.32,252971.0,103.494,103.7734,103.4846,103.7082,252971.0
2020-12-21 14:00:00,111.32,111.45,111.21,111.38,387475.0,103.7082,103.8293,103.6057,103.7641,387475.0
2020-12-21 14:30:00,111.38,111.5,110.53,111.43,252421.0,103.7641,103.8759,102.9722,103.8107,252421.0
2020-12-21 15:00:00,111.43,111.51,111.18,111.28,289447.0,103.8107,103.8852,103.5778,103.671,289447.0
2020-12-21 15:30:00,111.28,111.49,111.0,111.42,704361.0,103.671,103.8666,103.4101,103.8014,704361.0
2020-12-22 09:30:00,111.17,111.21,110.59,110.72,1011875.0,103.5685,103.6057,103.0281,103.1493,1011875.0
2020-12-22 10:00:00,110.71,110.99,110.44,110.98,1034346.0,103.1399,103.4008,102.8884,103.3915,1034346.0
2020-12-22 10:30:00,110.98,111.16,110.92,111.12,551716.0,103.3915,103.5592,103.3356,103.5219,551716.0
2020-12-22 11:00:00,111.12,111.47,111.06,111.38,328163.0,103.5219,103.848,103.466,103.7641,328163.0
2020-12-22 11:30:00,111.39,111.47,111.05,111.17,695045.0,103.7734,103.848,103.4567,103.5685,695045.0
2020-12-22 12:00:00,111.16,111.33,111.13,111.2,181791.0,103.5592,103.7175,103.5312,103.5964,181791.0
2020-12-22 12:30:00,111.21,111.36,111.13,111.25,236154.0,103.6057,103.7455,103.5312,103.643,236154.0
2020-12-22 13:00:00,111.26,111.37,111.23,111.37,238942.0,103.6523,103.7548,103.6244,103.7548,238942.0
2020-12-22 13:30:00,111.37,111.44,111.33,111.34,288722.0,103.7548,103.82,103.7175,103.7269,288722.0
2020-12-22 14:00:00,111.35,111.36,111.08,111.16,399851.0,103.7362,103.7455,103.4846,103.5592,399851.0
2020-12-22 14:30:00,111.16,111.18,111.01,111.04,380020.0,103.5592,103.5778,103.4194,103.4474,380020.0
2020-12-22 15:00:00,111.05,111.13,110.88,110.95,982789.0,103.4567,103.5312,103.2983,103.3635,982789.0
2020-12-22 15:30:00,110.95,111.11,110.84,111.02,2653037.0,103.3635,103.5126,103.261,103.4287,2653037.0
2020-12-23 09:30:00,111.46,111.97,111.33,111.56,597220.0,103.8387,104.3138,103.7175,103.9318,597220.0
2020-12-23 10:00:00,111.55,111.65,111.33,111.49,283385.0,103.9225,104.0157,103.7175,103.8666,283385.0
2020-12-23 10:30:00,111.5,111.69,111.44,111.5,243283.0,103.8759,104.0529,103.82,103.8759,243283.0
2020-12-23 11:00:00,111.49,111.64,111.45,111.56,184477.0,103.8666,104.0063,103.8293,103.9318,184477.0
2020-12-23 11:30:00,111.56,111.75,111.52,111.7,166737.0,103.9318,104.1088,103.8946,104.0622,166737.0
2020-12-23 12:00:00,111.71,111.91,111.71,111.77,159154.0,104.0716,104.2579,104.0716,104.1275,159154.0
2020-12-23 12:30:00,111.76,111.92,111.75,111.86,186057.0,104.1181,104.2672,104.1088,104.2113,186057.0
2020-12-23 13:00:00,111.85,111.9,111.72,111.73,160992.0,104.202,104.2486,104.0809,104.0902,160992.0
2020-12-23 13:30:00,111.73,111.8,111.65,111.65,185359.0,104.0902,104.1554,104.0157,104.0157,185359.0
2020-12-23 14:00:00,111.66,111.69,111.53,111.54,303236.0,104.025,104.0529,103.9039,103.9132,303236.0
2020-12-23 14:30:00,111.55,111.67,111.52,111.56,165242.0,103.9225,104.0343,103.8946,103.9318,165242.0
2020-12-23 15:00:00,111.56,111.63,111.52,111.53,245272.0,103.9318,103.997,103.8946,103.9039,245272.0
2020-12-23 15:30:00,111.53,111.59,111.13,111.15,582698.0,103.9039,103.9598,103.5312,103.5499,582698.0
2020-12-24 09:30:00,111.19,111.57,111.12,111.53,424445.0,103.5871,103.9411,103.5219,103.9039,424445.0
2020-12-24 10:00:00,111.54,111.68,111.48,111.61,159489.0,103.9132,104.0436,103.8573,103.9784,159489.0
2020-12-24 10:30:00,111.62,111.62,111.25,111.29,143414.0,103.9877,103.9877,103.643,103.6803,143414.0
2020-12-24 11:00:00,111.28,111.43,111.24,111.27,151118.0,103.671,103.8107,103.6337,103.6616,151118.0
2020-12-24 11:30:00,111.27,111.27,111.06,111.17,120347.0,103.6616,103.6616,103.466,103.5685,120347.0
2020-12-24 12:00:00,111.17,111.39,111.05,111.39,122515.0,103.5685,103.7734,103.4567,103.7734,122515.0
2020-12-24 12:30:00,111.39,111.54,111.33,111.48,347452.0,103.7734,103.9132,103.7175,103.8573,347452.0
2020-12-28 09:30:00,112.1,112.3,111.69,111.69,471749.0,104.4349,104.6212,104.0529,104.0529,471749.0
2020-12-28 10:00:00,111.7,112.14,111.67,112.1,348778.0,104.0622,104.4722,104.0343,104.4349,348778.0
2020-12-28 10:30:00,112.09,112.15,111.86,111.86,253139.0,104.4256,104.4815,104.2113,104.2113,253139.0
2020-12-28 11:00:00,111.86,111.88,111.67,111.7,199758.0,104.2113,104.2299,104.0343,104.0622,199758.0
2020-12-28 11:30:00,111.7,111.77,111.6,111.7,378587.0,104.0622,104.1275,103.9691,104.0622,378587.0
2020-12-28 12:00:00,111.7,111.74,111.59,111.64,141518.0,104.0622,104.0995,103.9598,104.0063,141518.0
2020-12-28 12:30:00,111.64,111.66,111.45,111.5,215857.0,104.0063,104.025,103.8293,103.8759,215857.0
2020-12-28 13:00:00,111.5,111.54,111.45,111.53,116143.0,103.8759,103.9132,103.8293,103.9039,116143.0
2020-12-28 13:30:00,111.52,111.64,111.49,111.63,142864.0,103.8946,104.0063,103.8666,103.997,142864.0
2020-12-28 14:00:00,111.63,111.74,111.6,111.69,210617.0,103.997,104.0995,103.9691,104.0529,210617.0
2020-12-28 14:30:00,111.69,111.75,111.66,111.69,211663.0,104.0529,104.1088,104.025,104.0529,211663.0
2020-12-28 15:00:00,111.69,111.75,111.63,111.65,259968.0,104.0529,104.1088,103.997,104.0157,259968.0
2020-12-28 15:30:00,111.64,111.78,111.63,111.72,973201.0,104.0063,104.1368,103.997,104.0809,973201.0
2020-12-29 09:30:00,112.23,112.71,112.22,112.42,617752.0,104.556,105.0032,104.5467,104.733,617752.0
2020-12-29 10:00:00,112.42,112.79,112.41,112.64,475060.0,104.733,105.0777,104.7237,104.938,475060.0
2020-12-29 10:30:00,112.64,112.68,112.46,112.47,311130.0,104.938,104.9752,104.7703,104.7796,311130.0
2020-12-29 11:00:00,112.47,112.49,112.19,112.48,456974.0,104.7796,104.7982,104.5187,104.7889,456974.0
2020-12-29 11:30:00,112.49,112.56,112.42,112.47,281514.0,104.7982,104.8634,104.733,104.7796,281514.0
2020-12-29 12:00:00,112.47,112.48,112.29,112.29,312362.0,104.7796,104.7889,104.6119,104.6119,312362.0
2020-12-29 12:30:00,112.29,112.29,111.9,112.04,184385.0,104.6119,104.6119,104.2486,104.379,184385.0
2020-12-29 13:00:00,112.05,112.2,111.92,112.19,227997.0,104.3883,104.5281,104.2672,104.5187,227997.0
2020-12-29 13:30:00,112.18,112.26,112.12,112.15,183596.0,104.5094,104.584,104.4535,104.4815,183596.0
2020-12-29 14:00:00,112.15,112.21,112.05,112.13,250250.0,104.4815,104.5374,104.3883,104.4628,250250.0
2020-12-29 14:30:00,112.12,112.33,112.1,112.24,207862.0,104.4535,104.6492,104.4349,104.5653,207862.0
2020-12-29 15:00:00,112.23,112.48,112.18,112.48,253152.0,104.556,104.7889,104.5094,104.7889,253152.0
2020-12-29 15:30:00,112.48,112.5,112.17,112.25,769477.0,104.7889,104.8075,104.5001,104.5746,769477.0
2020-12-30 09:30:00,112.51,112.74,112.48,112.69,723747.0,104.8169,105.0311,104.7889,104.9846,723747.0
2020-12-30 10:00:00,112.69,112.89,112.67,112.69,419646.0,104.9846,105.1709,104.9659,104.9846,419646.0
2020-12-30 10:30:00,112.68,112.84,112.46,112.48,217408.0,104.9752,105.1243,104.7703,104.7889,217408.0
2020-12-30 11:00:00,112.47,112.57,112.38,112.39,149280.0,104.7796,104.8728,104.6957,104.7051,149280.0
2020-12-30 11:30:00,112.38,112.47,112.24,112.27,158141.0,104.6957,104.7796,104.5653,104.5933,158141.0
2020-12-30 12:00:00,112.27,112.42,112.21,112.4,126831.0,104.5933,104.733,104.5374,104.7144,126831.0
2020-12-30 12:30:00,112.39,112.47,112.36,112.43,115474.0,104.7051,104.7796,104.6771,104.7423,115474.0
2020-12-30 13:00:00,112.43,112.53,112.37,112.37,126651.0,104.7423,104.8355,104.6864,104.6864,126651.0
2020-12-30 13:30:00,112.37,112.45,112.32,112.4,117669.0,104.6864,104.761,104.6398,104.7144,117669.0
2020-12-30 14:00:00,112.4,112.44,112.21,112.22,148699.0,104.7144,104.7516,104.5374,104.5467,148699.0
2020-12-30 14:30:00,112.22,112.29,112.15,112.23,143591.0,104.5467,104.6119,104.4815,104.556,143591.0
2020-12-30 15:00:00,112.23,112.24,112.13,112.23,148484.0,104.556,104.5653,104.4628,104.556,148484.0
2020-12-30 15:30:00,112.23,112.38,112.17,112.24,608387.0,104.556,104.6957,104.5001,104.5653,608387.0
2020-12-31 09:30:00,112.29,112.3,111.89,112.13,426486.0,104.6119,104.6212,104.2393,104.4628,426486.0
2020-12-31 10:00:00,112.13,112.47,112.13,112.26,210890.0,104.4628,104.7796,104.4628,104.584,210890.0
2020-12-31 10:30:00,112.25,112.28,111.95,112.02,304540.0,104.5746,104.6026,104.2951,104.3604,304540.0
2020-12-31 11:00:00,112.02,112.09,111.94,112.09,177698.0,104.3604,104.4256,104.2858,104.4256,177698.0
2020-12-31 11:30:00,112.08,112.24,112.04,112.21,132823.0,104.4163,104.5653,104.379,104.5374,132823.0
2020-12-31 12:00:00,112.22,112.41,112.21,112.39,409212.0,104.5467,104.7237,104.5374,104.7051,409212.0
2020-12-31 12:30:00,112.39,112.45,112.32,112.41,168134.0,104.7051,104.761,104.6398,104.7237,168134.0
2020-12-31 13:00:00,112.41,112.43,112.31,112.32,119178.0,104.7237,104.7423,104.6305,104.6398,119178.0
2020-12-31 13:30:00,112.33,112.5,112.32,112.5,376558.0,104.6492,104.8075,104.6398,104.8075,376558.0
2020-12-31 14:00:00,112.51,112.88,112.47,112.86,485346.0,104.8169,105.1616,104.7796,105.1429,485346.0
2020-12-31 14:30:00,112.87,113.05,112.86,112.96,518987.0,105.1522,105.3199,105.1429,105.2361,518987.0
2020-12-31 15:00:00,112.97,113.3,112.96,113.27,374843.0,105.2454,105.5528,105.2361,105.5249,374843.0
2020-12-31 15:30:00,113.26,113.62,113.18,113.43,1226771.0,105.5156,105.851,105.441,105.674,1226771.0
2021-01-04 09:30:00,113.78,113.9,113.24,113.57,801369.0,106.0,106.1118,105.4969,105.8044,801369.0
2021-01-04 10:00:00,113.59,113.65,113.0,113.06,394105.0,105.823,105.8789,105.2734,105.3293,394105.0
2021-01-04 10:30:00,113.05,113.15,112.43,112.59,700576.0,105.3199,105.4131,104.7423,104.8914,700576.0
2021-01-04 11:00:00,112.59,112.71,111.92,112.26,774345.0,104.8914,105.0032,104.2672,104.584,774345.0
2021-01-04 11:30:00,112.25,112.25,111.43,111.57,455291.0,104.5746,104.5746,103.8107,103.9411,455291.0
2021-01-04 12:00:00,111.55,111.66,111.11,111.66,634108.0,103.9225,104.025,103.5126,104.025,634108.0
2021-01-04 12:30:00,111.64,111.68,111.27,111.61,472011.0,104.0063,104.0436,103.6616,103.9784,472011.0
2021-01-04 13:00:00,111.6,112.21,111.58,112.09,452863.0,103.9691,104.5374,103.9504,104.4256,452863.0
2021-01-04 13:30:00,112.09,112.31,111.98,112.28,318516.0,104.4256,104.6305,104.3231,104.6026,318516.0
2021-01-04 14:00:00,112.28,112.29,111.96,112.17,356651.0,104.6026,104.6119,104.3045,104.5001,356651.0
2021-01-04 14:30:00,112.15,112.36,111.91,112.33,527431.0,104.4815,104.6771,104.2579,104.6492,527431.0
2021-01-04 15:00:00,112.32,112.47,112.07,112.37,776009.0,104.6398,104.7796,104.4069,104.6864,776009.0
2021-01-04 15:30:00,112.37,113.08,112.31,112.92,3520442.0,104.6864,105.3479,104.6305,105.1988,3520442.0
2021-01-05 09:30:00,112.8,113.37,112.65,112.99,1028322.0,105.087,105.6181,104.9473,105.264,1028322.0
2021-01-05 10:00:00,112.98,113.21,112.69,112.82,761567.0,105.2547,105.469,104.9846,105.1057,761567.0
2021-01-05 10:30:00,112.84,112.85,112.31,112.35,538212.0,105.1243,105.1336,104.6305,104.6678,538212.0
2021-01-05 11:00:00,112.35,112.64,112.27,112.62,416682.0,104.6678,104.938,104.5933,104.9193,416682.0
2021-01-05 11:30:00,112.62,112.91,112.62,112.72,295655.0,104.9193,105.1895,104.9193,105.0125,295655.0
2021-01-05 12:00:00,112.73,113.06,112.72,113.03,219956.0,105.0218,105.3293,105.0125,105.3013,219956.0
2021-01-05 12:30:00,113.03,113.46,113.02,113.45,249015.0,105.3013,105.7019,105.292,105.6926,249015.0
2021-01-05 13:00:00,113.45,113.5,113.28,113.3,179032.0,105.6926,105.7392,105.5342,105.5528,179032.0
2021-01-05 13:30:00,113.29,113.46,113.29,113.34,289161.0,105.5435,105.7019,105.5435,105.5901,289161.0
2021-01-05 14:00:00,113.34,113.97,113.33,113.94,686905.0,105.5901,106.177,105.5808,106.1491,686905.0
2021-01-05 14:30:00,113.95,114.04,113.81,113.91,504404.0,106.1584,106.2422,106.028,106.1211,504404.0
2021-01-05 15:00:00,113.92,114.16,113.74,113.82,759987.0,106.1304,106.354,105.9628,106.0373,759987.0
2021-01-05 15:30:00,113.82,113.89,113.55,113.65,2976182.0,106.0373,106.1025,105.7857,105.8789,2976182.0
2021-01-06 09:30:00,112.34,114.26,112.18,114.18,1806822.0,104.6585,106.4472,104.5094,106.3727,1806822.0
2021-01-06 10:00:00,114.18,114.5,114.05,114.37,1199533.0,106.3727,106.6708,106.2516,106.5497,1199533.0
2021-01-06 10:30:00,114.36,114.92,114.35,114.77,868848.0,106.5404,107.0621,106.531,106.9223,868848.0
2021-01-06 11:00:00,114.78,114.87,114.59,114.75,831165.0,106.9316,107.0155,106.7546,106.9037,831165.0
2021-01-06 11:30:00,114.75,114.84,114.63,114.65,693331.0,106.9037,106.9875,106.7919,106.8105,693331.0
2021-01-06 12:00:00,114.65,114.79,114.48,114.53,416203.0,106.8105,106.941,106.6522,106.6987,416203.0
2021-01-06 12:30:00,114.53,115.2,114.53,115.19,289372.0,106.6987,107.3229,106.6987,107.3136,289372.0
2021-01-06 13:00:00,115.19,115.39,115.17,115.33,373140.0,107.3136,107.4999,107.295,107.444,373140.0
2021-01-06 13:30:00,115.33,115.63,115.32,115.41,242244.0,107.444,107.7235,107.4347,107.5186,242244.0
2021-01-06 14:00:00,115.41,115.59,114.88,115.03,773564.0,107.5186,107.6863,107.0248,107.1645,773564.0
2021-01-06 14:30:00,115.02,115.49,114.91,115.31,1024351.0,107.1552,107.5931,107.0528,107.4254,1024351.0
2021-01-06 15:00:00,115.32,115.51,114.99,115.38,1603483.0,107.4347,107.6117,107.1273,107.4906,1603483.0
2021-01-06 15:30:00,115.37,115.5,114.91,115.3,4585110.0,107.4813,107.6024,107.0528,107.4161,4585110.0
2021-01-07 09:30:00,115.46,115.82,115.3,115.78,1067889.0,107.5651,107.9005,107.4161,107.8633,1067889.0
2021-01-07 10:00:00,115.78,116.54,115.71,116.4,605665.0,107.8633,108.5713,107.7981,108.4409,605665.0
2021-01-07 10:30:00,116.42,116.69,116.36,116.54,532191.0,108.4595,108.711,108.4036,108.5713,532191.0
2021-01-07 11:00:00,116.55,116.76,116.22,116.26,579861.0,108.5806,108.7763,108.2732,108.3104,579861.0
2021-01-07 11:30:00,116.26,116.48,116.26,116.47,270628.0,108.3104,108.5154,108.3104,108.5061,270628.0
2021-01-07 12:00:00,116.48,116.6,116.45,116.51,276627.0,108.5154,108.6272,108.4875,108.5433,276627.0
2021-01-07 12:30:00,116.51,116.74,116.49,116.72,218744.0,108.5433,108.7576,108.5247,108.739,218744.0
2021-01-07 13:00:00,116.73,116.84,116.49,116.56,203117.0,108.7483,108.8508,108.5247,108.5899,203117.0
2021-01-07 13:30:00,116.57,116.71,116.54,116.62,209305.0,108.5992,108.7297,108.5713,108.6458,209305.0
2021-01-07 14:00:00,116.62,116.71,116.35,116.38,232954.0,108.6458,108.7297,108.3943,108.4222,232954.0
2021-01-07 14:30:00,116.38,116.62,116.38,116.62,418022.0,108.4222,108.6458,108.4222,108.6458,418022.0
2021-01-07 15:00:00,116.62,116.76,116.44,116.75,915545.0,108.6458,108.7763,108.4781,108.7669,915545.0
2021-01-07 15:30:00,116.75,117.0,116.71,116.78,3245551.0,108.7669,108.9998,108.7297,108.7949,3245551.0
2021-01-08 09:30:00,117.04,117.76,117.04,117.71,845065.0,109.0371,109.7079,109.0371,109.6613,845065.0
2021-01-08 10:00:00,117.72,117.91,117.38,117.39,483709.0,109.6706,109.8476,109.3539,109.3632,483709.0
2021-01-08 10:30:00,117.4,117.52,117.27,117.46,316666.0,109.3725,109.4843,109.2514,109.4284,316666.0
2021-01-08 11:00:00,117.46,117.54,117.27,117.36,206738.0,109.4284,109.5029,109.2514,109.3352,206738.0
2021-01-08 11:30:00,117.35,117.35,117.02,117.23,287967.0,109.3259,109.3259,109.0185,109.2141,287967.0
2021-01-08 12:00:00,117.23,117.3,117.09,117.13,298557.0,109.2141,109.2793,109.0837,109.121,298557.0
2021-01-08 12:30:00,117.14,117.16,116.86,116.89,155023.0,109.1303,109.1489,108.8694,108.8974,155023.0
2021-01-08 13:00:00,116.89,116.9,116.43,116.65,372734.0,108.8974,108.9067,108.4688,108.6738,372734.0
2021-01-08 13:30:00,116.64,116.71,116.28,116.59,417610.0,108.6645,108.7297,108.3291,108.6179,417610.0
2021-01-08 14:00:00,116.59,116.89,116.59,116.84,386438.0,108.6179,108.8974,108.6179,108.8508,386438.0
2021-01-08 14:30:00,116.85,117.06,116.63,116.93,434479.0,108.8601,109.0557,108.6551,108.9346,434479.0
2021-01-08 15:00:00,116.94,117.12,116.93,117.07,730113.0,108.9439,109.1116,108.9346,109.0651,730113.0
2021-01-08 15:30:00,117.07,117.53,117.04,117.35,2040545.0,109.0651,109.4936,109.0371,109.3259,2040545.0
2021-01-11 09:30:00,117.4,118.06,117.39,117.74,979561.0,109.3725,109.9874,109.3632,109.6892,979561.0
2021-01-11 10:00:00,117.73,117.77,117.27,117.71,457332.0,109.6799,109.7172,109.2514,109.6613,457332.0
2021-01-11 10:30:00,117.7,117.9,117.59,117.88,275398.0,109.652,109.8383,109.5495,109.8197,275398.0
2021-01-11 11:00:00,117.87,118.13,117.68,118.1,205165.0,109.8104,110.0526,109.6333,110.0246,205165.0
2021-01-11 11:30:00,118.09,118.12,117.8,117.86,252456.0,110.0153,110.0433,109.7451,109.801,252456.0
2021-01-11 12:00:00,117.87,118.04,117.83,117.92,257467.0,109.8104,109.9687,109.7731,109.8569,257467.0
2021-01-11 12:30:00,117.92,118.06,117.88,117.93,354209.0,109.8569,109.9874,109.8197,109.8663,354209.0
2021-01-11 13:00:00,117.93,118.02,117.85,117.9,122724.0,109.8663,109.9501,109.7917,109.8383,122724.0
2021-01-11 13:30:00,117.9,117.93,117.61,117.77,196572.0,109.8383,109.8663,109.5681,109.7172,196572.0
2021-01-11 14:00:00,117.76,117.76,117.47,117.62,364290.0,109.7079,109.7079,109.4377,109.5774,364290.0
2021-01-11 14:30:00,117.61,117.98,117.57,117.94,218287.0,109.5681,109.9128,109.5309,109.8756,218287.0
2021-01-11 15:00:00,117.94,118.07,117.72,117.73,418803.0,109.8756,109.9967,109.6706,109.6799,418803.0
2021-01-11 15:30:00,117.73,117.96,117.64,117.94,1198160.0,109.6799,109.8942,109.5961,109.8756,1198160.0
2021-01-12 09:30:00,117.7,117.84,117.4,117.78,748182.0,109.652,109.7824,109.3725,109.7265,748182.0
2021-01-12 10:00:00,117.79,117.83,117.17,117.24,411647.0,109.7358,109.7731,109.1582,109.2234,411647.0
2021-01-12 10:30:00,117.25,117.28,116.86,117.0,492038.0,109.2327,109.2607,108.8694,108.9998,492038.0
2021-01-12 11:00:00,117.01,117.34,116.84,116.87,280778.0,109.0092,109.3166,108.8508,108.8787,280778.0
2021-01-12 11:30:00,116.89,116.96,116.62,116.66,287543.0,108.8974,108.9626,108.6458,108.6831,287543.0
2021-01-12 12:00:00,116.65,116.69,116.13,116.36,440407.0,108.6738,108.711,108.1893,108.4036,440407.0
2021-01-12 12:30:00,116.34,116.61,116.23,116.54,2753902.0,108.385,108.6365,108.2825,108.5713,2753902.0
2021-01-12 13:00:00,116.54,116.69,116.5,116.67,195965.0,108.5713,108.711,108.534,108.6924,195965.0
2021-01-12 13:30:00,116.67,116.98,116.64,116.97,209299.0,108.6924,108.9812,108.6645,108.9719,209299.0
2021-01-12 14:00:00,116.97,117.14,116.78,116.78,249945.0,108.9719,109.1303,108.7949,108.7949,249945.0
2021-01-12 14:30:00,116.79,116.92,116.43,116.64,283824.0,108.8042,108.9253,108.4688,108.6645,283824.0
2021-01-12 15:00:00,116.65,116.84,116.6,116.72,368253.0,108.6738,108.8508,108.6272,108.739,368253.0
2021-01-12 15:30:00,116.72,116.91,116.6,116.65,1501950.0,108.739,108.916,108.6272,108.6738,1501950.0
2021-01-13 09:30:00,116.61,116.78,116.29,116.53,624709.0,108.6365,108.7949,108.3384,108.562,624709.0
2021-01-13 10:00:00,116.54,116.58,116.17,116.4,266815.0,108.5713,108.6086,108.2266,108.4409,266815.0
2021-01-13 10:30:00,116.4,116.85,116.38,116.81,287751.0,108.4409,108.8601,108.4222,108.8228,287751.0
2021-01-13 11:00:00,116.81,116.88,116.61,116.68,302151.0,108.8228,108.888,108.6365,108.7017,302151.0
2021-01-13 11:30:00,116.69,116.95,116.66,116.94,199877.0,108.711,108.9533,108.6831,108.9439,199877.0
2021-01-13 12:00:00,116.94,117.06,116.86,117.05,165906.0,108.9439,109.0557,108.8694,109.0464,165906.0
2021-01-13 12:30:00,117.08,117.19,116.96,117.08,194618.0,109.0744,109.1769,108.9626,109.0744,194618.0
2021-01-13 13:00:00,117.08,117.28,117.07,117.26,164927.0,109.0744,109.2607,109.0651,109.2421,164927.0
2021-01-13 13:30:00,117.27,117.31,117.12,117.19,212052.0,109.2514,109.2886,109.1116,109.1769,212052.0
2021-01-13 14:00:00,117.2,117.37,117.08,117.31,370248.0,109.1862,109.3445,109.0744,109.2886,370248.0
2021-01-13 14:30:00,117.32,117.38,117.09,117.16,185217.0,109.298,109.3539,109.0837,109.1489,185217.0
2021-01-13 15:00:00,117.18,117.22,117.05,117.08,356690.0,109.1675,109.2048,109.0464,109.0744,356690.0
2021-01-13 15:30:00,117.07,117.17,116.96,116.97,896557.0,109.0651,109.1582,108.9626,108.9719,896557.0
2021-01-14 09:30:00,117.14,117.41,116.8,117.39,577053.0,109.1303,109.3818,108.8135,109.3632,577053.0
2021-01-14 10:00:00,117.39,117.56,117.3,117.32,254940.0,109.3632,109.5216,109.2793,109.298,254940.0
2021-01-14 10:30:00,117.32,117.36,116.99,117.22,194058.0,109.298,109.3352,108.9905,109.2048,194058.0
2021-01-14 11:00:00,117.23,117.36,117.12,117.19,130717.0,109.2141,109.3352,109.1116,109.1769,130717.0
2021-01-14 11:30:00,117.18,117.37,117.09,117.29,149213.0,109.1675,109.3445,109.0837,109.27,149213.0
2021-01-14 12:00:00,117.28,117.43,117.24,117.39,257386.0,109.2607,109.4004,109.2234,109.3632,257386.0
2021-01-14 12:30:00,117.39,117.61,117.32,117.56,209448.0,109.3632,109.5681,109.298,109.5216,209448.0
2021-01-14 13:00:00,117.55,117.57,117.27,117.31,343464.0,109.5122,109.5309,109.2514,109.2886,343464.0
2021-01-14 13:30:00,117.31,117.36,117.23,117.24,169236.0,109.2886,109.3352,109.2141,109.2234,169236.0
2021-01-14 14:00:00,117.24,117.36,117.18,117.34,253227.0,109.2234,109.3352,109.1675,109.3166,253227.0
2021-01-14 14:30:00,117.35,117.36,117.11,117.14,178034.0,109.3259,109.3352,109.1023,109.1303,178034.0
2021-01-14 15:00:00,117.14,117.17,116.79,116.93,627815.0,109.1303,109.1582,108.8042,108.9346,627815.0
2021-01-14 15:30:00,116.93,117.0,116.47,116.62,1151946.0,108.9346,108.9998,108.5061,108.6458,1151946.0
2021-01-15 09:30:00,116.29,116.9,116.27,116.81,1302399.0,108.3384,108.9067,108.3198,108.8228,1302399.0
2021-01-15 10:00:00,116.82,117.07,115.83,115.91,632466.0,108.8322,109.0651,107.9098,107.9844,632466.0
2021-01-15 10:30:00,115.93,116.49,115.83,116.4,474408.0,108.003,108.5247,107.9098,108.4409,474408.0
2021-01-15 11:00:00,116.41,116.78,116.14,116.75,406234.0,108.4502,108.7949,108.1986,108.7669,406234.0
2021-01-15 11:30:00,116.74,116.95,116.67,116.74,513005.0,108.7576,108.9533,108.6924,108.7576,513005.0
2021-01-15 12:00:00,116.72,116.83,116.54,116.82,442553.0,108.739,108.8415,108.5713,108.8322,442553.0
2021-01-15 12:30:00,116.82,116.88,116.62,116.75,284695.0,108.8322,108.888,108.6458,108.7669,284695.0
2021-01-15 13:00:00,116.75,116.99,116.68,116.95,472635.0,108.7669,108.9905,108.7017,108.9533,472635.0
2021-01-15 13:30:00,116.96,117.01,116.8,116.83,272961.0,108.9626,109.0092,108.8135,108.8415,272961.0
2021-01-15 14:00:00,116.83,117.03,116.82,116.98,248044.0,108.8415,109.0278,108.8322,108.9812,248044.0
2021-01-15 14:30:00,116.97,117.19,116.96,116.98,286038.0,108.9719,109.1769,108.9626,108.9812,286038.0
2021-01-15 15:00:00,116.99,117.24,116.88,117.09,450392.0,108.9905,109.2234,108.888,109.0837,450392.0
2021-01-15 15:30:00,117.1,117.24,116.85,116.93,1910190.0,109.093,109.2234,108.8601,108.9346,1910190.0
2021-01-19 09:30:00,117.9,118.05,117.23,118.05,1096392.0,109.8383,109.978,109.2141,109.978,1096392.0
2021-01-19 10:00:00,118.05,118.17,117.76,118.17,719747.0,109.978,110.0898,109.7079,110.0898,719747.0
2021-01-19 10:30:00,118.18,118.23,117.83,118.0,330730.0,110.0992,110.1457,109.7731,109.9315,330730.0
2021-01-19 11:00:00,118.0,118.1,117.53,117.69,290929.0,109.9315,110.0246,109.4936,109.6427,290929.0
2021-01-19 11:30:00,117.68,117.76,117.47,117.6,209997.0,109.6333,109.7079,109.4377,109.5588,209997.0
2021-01-19 12:00:00,117.61,117.76,117.55,117.65,168179.0,109.5681,109.7079,109.5122,109.6054,168179.0
2021-01-19 12:30:00,117.65,117.97,117.61,117.84,198733.0,109.6054,109.9035,109.5681,109.7824,198733.0
2021-01-19 13:00:00,117.85,117.94,117.78,117.82,178202.0,109.7917,109.8756,109.7265,109.7638,178202.0
2021-01-19 13:30:00,117.83,117.89,117.77,117.85,165956.0,109.7731,109.829,109.7172,109.7917,165956.0
2021-01-19 14:00:00,117.86,117.87,117.71,117.78,284985.0,109.801,109.8104,109.6613,109.7265,284985.0
2021-01-19 14:30:00,117.79,117.84,117.68,117.79,231761.0,109.7358,109.7824,109.6333,109.7358,231761.0
2021-01-19 15:00:00,117.8,117.82,117.68,117.72,245913.0,109.7451,109.7638,109.6333,109.6706,245913.0
2021-01-19 15:30:00,117.73,118.07,117.72,117.85,1150841.0,109.6799,109.9967,109.6706,109.7917,1150841.0
2021-01-20 09:30:00,118.05,118.18,117.34,118.15,818456.0,109.978,110.0992,109.3166,110.0712,818456.0
2021-01-20 10:00:00,118.16,118.65,118.15,118.3,652238.0,110.0805,110.537,110.0712,110.211,652238.0
2021-01-20 10:30:00,118.3,118.52,118.2,118.23,170972.0,110.211,110.4159,110.1178,110.1457,170972.0
2021-01-20 11:00:00,118.22,118.39,118.06,118.08,257203.0,110.1364,110.2948,109.9874,110.006,257203.0
2021-01-20 11:30:00,118.09,118.31,118.04,118.25,233562.0,110.0153,110.2203,109.9687,110.1644,233562.0
2021-01-20 12:00:00,118.27,118.39,118.16,118.26,350708.0,110.183,110.2948,110.0805,110.1737,350708.0
2021-01-20 12:30:00,118.27,118.46,118.26,118.4,556618.0,110.183,110.36,110.1737,110.3041,556618.0
2021-01-20 13:00:00,118.41,118.51,118.37,118.46,524805.0,110.3134,110.4066,110.2762,110.36,524805.0
2021-01-20 13:30:00,118.46,118.48,118.31,118.42,125570.0,110.36,110.3786,110.2203,110.3227,125570.0
2021-01-20 14:00:00,118.41,118.44,118.28,118.43,187436.0,110.3134,110.3414,110.1923,110.3321,187436.0
2021-01-20 14:30:00,118.42,118.59,118.4,118.44,368772.0,110.3227,110.4811,110.3041,110.3414,368772.0
2021-01-20 15:00:00,118.45,118.56,118.33,118.47,313228.0,110.3507,110.4532,110.2389,110.3693,313228.0
2021-01-20 15:30:00,118.47,118.69,118.47,118.48,1152065.0,110.3693,110.5743,110.3693,110.3786,1152065.0
2021-01-21 09:30:00,118.26,118.47,117.63,117.69,865555.0,110.1737,110.3693,109.5868,109.6427,865555.0
2021-01-21 10:00:00,117.69,117.96,117.54,117.95,423366.0,109.6427,109.8942,109.5029,109.8849,423366.0
2021-01-21 10:30:00,117.96,118.16,117.91,118.16,294825.0,109.8942,110.0805,109.8476,110.0805,294825.0
2021-01-21 11:00:00,118.15,118.17,117.86,117.97,190901.0,110.0712,110.0898,109.801,109.9035,190901.0
2021-01-21 11:30:00,117.97,118.0,117.75,117.87,210959.0,109.9035,109.9315,109.6986,109.8104,210959.0
2021-01-21 12:00:00,117.87,118.02,117.77,117.87,153606.0,109.8104,109.9501,109.7172,109.8104,153606.0
2021-01-21 12:30:00,117.86,117.88,117.55,117.65,642832.0,109.801,109.8197,109.5122,109.6054,642832.0
2021-01-21 13:00:00,117.66,118.08,117.65,118.07,143368.0,109.6147,110.006,109.6054,109.9967,143368.0
2021-01-21 13:30:00,118.08,118.16,117.99,118.08,124568.0,110.006,110.0805,109.9222,110.006,124568.0
2021-01-21 14:00:00,118.08,118.23,117.96,118.06,197217.0,110.006,110.1457,109.8942,109.9874,197217.0
2021-01-21 14:30:00,118.07,118.19,118.06,118.15,166131.0,109.9967,110.1085,109.9874,110.0712,166131.0
2021-01-21 15:00:00,118.15,118.22,118.03,118.06,239402.0,110.0712,110.1364,109.9594,109.9874,239402.0
2021-01-21 15:30:00,118.07,118.22,117.94,117.97,967629.0,109.9967,110.1364,109.8756,109.9035,967629.0
2021-01-22 09:30:00,117.59,117.81,117.44,117.6,817795.0,109.5495,109.7545,109.4098,109.5588,817795.0
2021-01-22 10:00:00,117.59,117.82,117.59,117.61,672712.0,109.5495,109.7638,109.5495,109.5681,672712.0
2021-01-22 10:30:00,117.62,117.85,117.55,117.85,304253.0,109.5774,109.7917,109.5122,109.7917,304253.0
2021-01-22 11:00:00,117.84,117.91,117.72,117.78,345023.0,109.7824,109.8476,109.6706,109.7265,345023.0
2021-01-22 11:30:00,117.78,118.16,117.75,118.16,171499.0,109.7265,110.0805,109.6986,110.0805,171499.0
2021-01-22 12:00:00,118.13,118.23,118.06,118.2,86160.0,110.0526,110.1457,109.9874,110.1178,86160.0
2021-01-22 12:30:00,118.21,118.25,118.04,118.06,93936.0,110.1271,110.1644,109.9687,109.9874,93936.0
2021-01-22 13:00:00,118.06,118.1,117.93,118.07,81997.0,109.9874,110.0246,109.8663,109.9967,81997.0
2021-01-22 13:30:00,118.07,118.13,118.02,118.05,264264.0,109.9967,110.0526,109.9501,109.978,264264.0
2021-01-22 14:00:00,118.05,118.1,117.89,117.9,125863.0,109.978,110.0246,109.829,109.8383,125863.0
2021-01-22 14:30:00,117.91,118.01,117.88,117.97,104701.0,109.8476,109.9408,109.8197,109.9035,104701.0
2021-01-22 15:00:00,117.97,117.99,117.76,117.99,255165.0,109.9035,109.9222,109.7079,109.9222,255165.0
2021-01-22 15:30:00,117.98,117.98,117.6,117.6,766355.0,109.9128,109.9128,109.5588,109.5588,766355.0
2021-01-25 09:30:00,117.66,117.92,117.52,117.78,603364.0,109.6147,109.8569,109.4843,109.7265,603364.0
2021-01-25 10:00:00,117.78,118.06,117.78,118.02,448893.0,109.7265,109.9874,109.7265,109.9501,448893.0
2021-01-25 10:30:00,118.03,118.27,117.86,117.91,404570.0,109.9594,110.183,109.801,109.8476,404570.0
2021-01-25 11:00:00,117.88,118.0,117.47,117.53,896667.0,109.8197,109.9315,109.4377,109.4936,896667.0
2021-01-25 11:30:00,117.55,117.98,117.41,117.86,339160.0,109.5122,109.9128,109.3818,109.801,339160.0
2021-01-25 12:00:00,117.87,117.94,117.51,117.53,479021.0,109.8104,109.8756,109.475,109.4936,479021.0
2021-01-25 12:30:00,117.51,117.93,117.43,117.81,337510.0,109.475,109.8663,109.4004,109.7545,337510.0
2021-01-25 13:00:00,117.82,117.96,117.74,117.9,270561.0,109.7638,109.8942,109.6892,109.8383,270561.0
2021-01-25 13:30:00,117.92,117.97,117.73,117.8,284881.0,109.8569,109.9035,109.6799,109.7451,284881.0
2021-01-25 14:00:00,117.84,118.02,117.8,118.0,292160.0,109.7824,109.9501,109.7451,109.9315,292160.0
2021-01-25 14:30:00,117.99,118.11,117.91,117.92,388927.0,109.9222,110.0339,109.8476,109.8569,388927.0
2021-01-25 15:00:00,117.92,118.05,117.82,118.01,286173.0,109.8569,109.978,109.7638,109.9408,286173.0
2021-01-25 15:30:00,118.01,118.43,117.89,118.39,523204.0,109.9408,110.3321,109.829,110.2948,523204.0
2021-01-26 09:30:00,118.69,118.99,118.47,118.63,864620.0,110.5743,110.8538,110.3693,110.5184,864620.0
2021-01-26 10:00:00,118.64,118.85,118.26,118.45,380764.0,110.5277,110.7233,110.1737,110.3507,380764.0
2021-01-26 10:30:00,118.46,118.56,118.18,118.29,343376.0,110.36,110.4532,110.0992,110.2016,343376.0
2021-01-26 11:00:00,118.29,118.42,118.07,118.37,209476.0,110.2016,110.3227,109.9967,110.2762,209476.0
2021-01-26 11:30:00,118.37,118.37,118.16,118.22,234387.0,110.2762,110.2762,110.0805,110.1364,234387.0
2021-01-26 12:00:00,118.22,118.35,118.05,118.31,301733.0,110.1364,110.2575,109.978,110.2203,301733.0
2021-01-26 12:30:00,118.31,118.32,118.07,118.16,145650.0,110.2203,110.2296,109.9967,110.0805,145650.0
2021-01-26 13:00:00,118.16,118.29,118.05,118.13,116327.0,110.0805,110.2016,109.978,110.0526,116327.0
2021-01-26 13:30:00,118.14,118.31,118.14,118.19,176213.0,110.0619,110.2203,110.0619,110.1085,176213.0
2021-01-26 14:00:00,118.18,118.25,118.02,118.05,187998.0,110.0992,110.1644,109.9501,109.978,187998.0
2021-01-26 14:30:00,118.05,118.14,117.93,118.13,196116.0,109.978,110.0619,109.8663,110.0526,196116.0
2021-01-26 15:00:00,118.13,118.18,118.01,118.12,235938.0,110.0526,110.0992,109.9408,110.0433,235938.0
2021-01-26 15:30:00,118.12,118.14,117.85,117.89,1543752.0,110.0433,110.0619,109.7917,109.829,1543752.0
2021-01-27 09:30:00,116.48,116.62,115.07,115.53,2355048.0,108.5154,108.6458,107.2018,107.6304,2355048.0
2021-01-27 10:00:00,115.53,115.82,115.43,115.59,1051130.0,107.6304,107.9005,107.5372,107.6863,1051130.0
2021-01-27 10:30:00,115.59,116.06,115.36,116.06,1179204.0,107.6863,108.1241,107.472,108.1241,1179204.0
2021-01-27 11:00:00,116.06,116.07,115.52,115.86,573647.0,108.1241,108.1334,107.621,107.9378,573647.0
2021-01-27 11:30:00,115.86,115.89,114.97,115.01,325402.0,107.9378,107.9657,107.1086,107.1459,325402.0
2021-01-27 12:00:00,115.0,115.27,114.86,115.2,353523.0,107.1366,107.3881,107.0062,107.3229,353523.0
2021-01-27 12:30:00,115.18,115.47,114.97,115.47,390894.0,107.3043,107.5745,107.1086,107.5745,390894.0
2021-01-27 13:00:00,115.46,115.64,115.4,115.52,354777.0,107.5651,107.7328,107.5092,107.621,354777.0
2021-01-27 13:30:00,115.51,115.51,115.17,115.25,257154.0,107.6117,107.6117,107.295,107.3695,257154.0
2021-01-27 14:00:00,115.25,115.39,114.8,114.86,346031.0,107.3695,107.4999,106.9503,107.0062,346031.0
2021-01-27 14:30:00,114.85,115.06,114.39,114.52,724305.0,106.9969,107.1925,106.5683,106.6894,724305.0
2021-01-27 15:00:00,114.52,114.99,114.32,114.45,809522.0,106.6894,107.1273,106.5031,106.6242,809522.0
2021-01-27 15:30:00,114.45,114.56,114.05,114.4,2472440.0,106.6242,106.7267,106.2516,106.5776,2472440.0
2021-01-28 09:30:00,115.31,116.6,115.09,116.38,1465347.0,107.4254,108.6272,107.2204,108.4222,1465347.0
2021-01-28 10:00:00,116.39,117.25,116.37,116.69,1340233.0,108.4316,109.2327,108.4129,108.711,1340233.0
2021-01-28 10:30:00,116.7,117.16,116.7,116.93,636439.0,108.7204,109.1489,108.7204,108.9346,636439.0
2021-01-28 11:00:00,116.93,117.25,116.83,117.04,551891.0,108.9346,109.2327,108.8415,109.0371,551891.0
2021-01-28 11:30:00,117.05,117.23,116.96,117.05,384654.0,109.0464,109.2141,108.9626,109.0464,384654.0
2021-01-28 12:00:00,117.05,117.19,116.86,116.91,361617.0,109.0464,109.1769,108.8694,108.916,361617.0
2021-01-28 12:30:00,116.92,117.12,116.89,116.98,323232.0,108.9253,109.1116,108.8974,108.9812,323232.0
2021-01-28 13:00:00,116.98,117.12,116.77,116.89,188398.0,108.9812,109.1116,108.7856,108.8974,188398.0
2021-01-28 13:30:00,116.9,117.09,116.88,116.95,265956.0,108.9067,109.0837,108.888,108.9533,265956.0
2021-01-28 14:00:00,116.98,117.47,116.59,116.9,1384539.0,108.9812,109.4377,108.6179,108.9067,1384539.0
2021-01-28 14:30:00,116.89,116.95,116.6,116.89,436118.0,108.8974,108.9533,108.6272,108.8974,436118.0
2021-01-28 15:00:00,116.89,117.03,116.66,116.8,534251.0,108.8974,109.0278,108.6831,108.8135,534251.0
2021-01-28 15:30:00,116.8,116.88,115.99,116.08,2586735.0,108.8135,108.888,108.0589,108.1428,2586735.0
2021-01-29 09:30:00,115.63,116.04,115.19,115.9,1089907.0,107.7235,108.1055,107.3136,107.9751,1089907.0
2021-01-29 10:00:00,115.9,116.66,115.77,116.55,546813.0,107.9751,108.6831,107.8539,108.5806,546813.0
2021-01-29 10:30:00,116.55,116.6,115.93,116.23,480963.0,108.5806,108.6272,108.003,108.2825,480963.0
2021-01-29 11:00:00,116.23,116.33,115.41,115.42,806362.0,108.2825,108.3757,107.5186,107.5279,806362.0
2021-01-29 11:30:00,115.39,115.48,115.14,115.3,362595.0,107.4999,107.5838,107.267,107.4161,362595.0
2021-01-29 12:00:00,115.27,115.3,114.62,114.77,414119.0,107.3881,107.4161,106.7826,106.9223,414119.0
2021-01-29 12:30:00,114.74,114.81,114.23,114.45,640953.0,106.8944,106.9596,106.4192,106.6242,640953.0
2021-01-29 13:00:00,114.44,114.9,114.1,114.89,378757.0,106.6149,107.0434,106.2981,107.0341,378757.0
2021-01-29 13:30:00,114.89,114.95,114.62,114.78,386972.0,107.0341,107.09,106.7826,106.9316,386972.0
2021-01-29 14:00:00,114.75,115.31,114.74,115.17,320906.0,106.9037,107.4254,106.8944,107.295,320906.0
2021-01-29 14:30:00,115.16,115.34,114.95,115.23,362271.0,107.2857,107.4534,107.09,107.3509,362271.0
2021-01-29 15:00:00,115.23,115.77,115.23,115.51,525735.0,107.3509,107.8539,107.3509,107.6117,525735.0
2021-01-29 15:30:00,115.51,115.8,114.95,115.03,2375980.0,107.6117,107.8819,107.09,107.1645,2375980.0
2021-02-01 09:30:00,116.06,116.35,115.41,115.74,884213.0,108.1241,108.3943,107.5186,107.826,884213.0
2021-02-01 10:00:00,115.73,115.87,115.34,115.54,723494.0,107.8167,107.9471,107.4534,107.6397,723494.0
2021-02-01 10:30:00,115.52,115.83,115.33,115.44,476734.0,107.621,107.9098,107.444,107.5465,476734.0
2021-02-01 11:00:00,115.43,115.78,115.29,115.68,342858.0,107.5372,107.8633,107.4068,107.7701,342858.0
2021-02-01 11:30:00,115.68,116.12,115.61,115.9,295665.0,107.7701,108.18,107.7049,107.9751,295665.0
2021-02-01 12:00:00,115.91,116.26,115.9,115.98,397345.0,107.9844,108.3104,107.9751,108.0496,397345.0
2021-02-01 12:30:00,115.99,116.07,115.9,116.0,262928.0,108.0589,108.1334,107.9751,108.0682,262928.0
2021-02-01 13:00:00,116.0,116.06,115.71,115.79,230019.0,108.0682,108.1241,107.7981,107.8726,230019.0
2021-02-01 13:30:00,115.79,115.85,115.67,115.73,868338.0,107.8726,107.9285,107.7608,107.8167,868338.0
2021-02-01 14:00:00,115.74,116.02,115.63,115.97,436997.0,107.826,108.0869,107.7235,108.0403,436997.0
2021-02-01 14:30:00,115.98,116.2,115.97,116.02,285079.0,108.0496,108.2545,108.0403,108.0869,285079.0
2021-02-01 15:00:00,116.02,116.13,115.77,115.85,634879.0,108.0869,108.1893,107.8539,107.9285,634879.0
2021-02-01 15:30:00,115.84,115.95,115.42,115.5,2578620.0,107.9192,108.0216,107.5279,107.6024,2578620.0
2021-02-02 09:30:00,116.38,116.71,116.12,116.53,1519076.0,108.4222,108.7297,108.18,108.562,1519076.0
2021-02-02 10:00:00,116.53,116.95,116.52,116.65,866613.0,108.562,108.9533,108.5527,108.6738,866613.0
2021-02-02 10:30:00,116.65,116.95,116.29,116.34,623236.0,108.6738,108.9533,108.3384,108.385,623236.0
2021-02-02 11:00:00,116.33,116.81,116.29,116.72,518305.0,108.3757,108.8228,108.3384,108.739,518305.0
2021-02-02 11:30:00,116.74,116.86,116.64,116.68,305936.0,108.7576,108.8694,108.6645,108.7017,305936.0
2021-02-02 12:00:00,116.69,116.72,116.34,116.35,296762.0,108.711,108.739,108.385,108.3943,296762.0
2021-02-02 12:30:00,116.36,116.54,116.32,116.52,701046.0,108.4036,108.5713,108.3663,108.5527,701046.0
2021-02-02 13:00:00,116.52,116.58,116.34,116.4,287943.0,108.5527,108.6086,108.385,108.4409,287943.0
2021-02-02 13:30:00,116.41,116.5,116.3,116.38,350937.0,108.4502,108.534,108.3477,108.4222,350937.0
2021-02-02 14:00:00,116.38,116.49,116.28,116.36,565299.0,108.4222,108.5247,108.3291,108.4036,565299.0
2021-02-02 14:30:00,116.36,116.58,116.25,116.35,228452.0,108.4036,108.6086,108.3011,108.3943,228452.0
2021-02-02 15:00:00,116.34,116.42,116.24,116.33,517742.0,108.385,108.4595,108.2918,108.3757,517742.0
2021-02-02 15:30:00,116.32,116.41,115.77,115.78,2907874.0,108.3663,108.4502,107.8539,107.8633,2907874.0
2021-02-03 09:30:00,115.8,115.86,115.07,115.23,941048.0,107.8819,107.9378,107.2018,107.3509,941048.0
2021-02-03 10:00:00,115.25,115.3,114.93,114.94,670635.0,107.3695,107.4161,107.0714,107.0807,670635.0
2021-02-03 10:30:00,114.96,115.09,114.77,114.94,1041489.0,107.0993,107.2204,106.9223,107.0807,1041489.0
2021-02-03 11:00:00,114.95,115.03,114.76,114.86,400620.0,107.09,107.1645,106.913,107.0062,400620.0
2021-02-03 11:30:00,114.87,114.96,114.76,114.84,369364.0,107.0155,107.0993,106.913,106.9875,369364.0
2021-02-03 12:00:00,114.84,114.85,114.61,114.72,373168.0,106.9875,106.9969,106.7733,106.8757,373168.0
2021-02-03 12:30:00,114.72,115.01,114.7,114.96,320518.0,106.8757,107.1459,106.8571,107.0993,320518.0
2021-02-03 13:00:00,114.97,115.11,114.88,115.09,233928.0,107.1086,107.2391,107.0248,107.2204,233928.0
2021-02-03 13:30:00,115.08,115.31,115.04,115.3,313539.0,107.2111,107.4254,107.1739,107.4161,313539.0
2021-02-03 14:00:00,115.31,115.47,115.25,115.35,298137.0,107.4254,107.5745,107.3695,107.4627,298137.0
2021-02-03 14:30:00,115.35,115.46,115.27,115.28,411355.0,107.4627,107.5651,107.3881,107.3975,411355.0
2021-02-03 15:00:00,115.28,115.46,115.23,115.38,701018.0,107.3975,107.5651,107.3509,107.4906,701018.0
2021-02-03 15:30:00,115.37,115.39,114.94,114.94,3437779.0,107.4813,107.4999,107.0807,107.0807,3437779.0
2021-02-04 09:30:00,114.9,115.34,114.73,115.27,818292.0,107.0434,107.4534,106.8851,107.3881,818292.0
2021-02-04 10:00:00,115.28,115.68,115.28,115.38,286150.0,107.3975,107.7701,107.3975,107.4906,286150.0
2021-02-04 10:30:00,115.38,115.74,115.26,115.73,272040.0,107.4906,107.826,107.3788,107.8167,272040.0
2021-02-04 11:00:00,115.73,115.93,115.64,115.67,449001.0,107.8167,108.003,107.7328,107.7608,449001.0
2021-02-04 11:30:00,115.66,115.73,115.5,115.55,242544.0,107.7515,107.8167,107.6024,107.649,242544.0
2021-02-04 12:00:00,115.55,115.61,115.46,115.49,242598.0,107.649,107.7049,107.5651,107.5931,242598.0
2021-02-04 12:30:00,115.48,115.49,115.37,115.46,208363.0,107.5838,107.5931,107.4813,107.5651,208363.0
2021-02-04 13:00:00,115.47,115.54,115.42,115.49,378481.0,107.5745,107.6397,107.5279,107.5931,378481.0
2021-02-04 13:30:00,115.5,115.54,115.39,115.45,337931.0,107.6024,107.6397,107.4999,107.5558,337931.0
2021-02-04 14:00:00,115.45,115.59,115.35,115.36,197162.0,107.5558,107.6863,107.4627,107.472,197162.0
2021-02-04 14:30:00,115.36,115.45,115.26,115.3,150580.0,107.472,107.5558,107.3788,107.4161,150580.0
2021-02-04 15:00:00,115.32,115.35,115.24,115.26,360772.0,107.4347,107.4627,107.3602,107.3788,360772.0
2021-02-04 15:30:00,115.26,115.46,115.1,115.43,2849393.0,107.3788,107.5651,107.2298,107.5372,2849393.0
2021-02-05 09:30:00,116.25,116.43,115.9,116.05,559444.0,108.3011,108.4688,107.9751,108.1148,559444.0
2021-02-05 10:00:00,116.06,116.13,115.68,115.78,370695.0,108.1241,108.1893,107.7701,107.8633,370695.0
2021-02-05 10:30:00,115.79,116.05,115.76,116.0,347371.0,107.8726,108.1148,107.8446,108.0682,347371.0
2021-02-05 11:00:00,116.01,116.1,115.7,115.81,508153.0,108.0775,108.1614,107.7887,107.8912,508153.0
2021-02-05 11:30:00,115.82,115.96,115.72,115.72,159944.0,107.9005,108.031,107.8074,107.8074,159944.0
2021-02-05 12:00:00,115.73,115.76,115.54,115.61,333551.0,107.8167,107.8446,107.6397,107.7049,333551.0
2021-02-05 12:30:00,115.61,115.72,115.52,115.72,238309.0,107.7049,107.8074,107.621,107.8074,238309.0
2021-02-05 13:00:00,115.71,115.73,115.39,115.43,228547.0,107.7981,107.8167,107.4999,107.5372,228547.0
2021-02-05 13:30:00,115.43,115.57,115.43,115.53,428593.0,107.5372,107.6676,107.5372,107.6304,428593.0
2021-02-05 14:00:00,115.53,115.53,115.42,115.52,238507.0,107.6304,107.6304,107.5279,107.621,238507.0
2021-02-05 14:30:00,115.52,115.64,115.49,115.57,347983.0,107.621,107.7328,107.5931,107.6676,347983.0
2021-02-05 15:00:00,115.57,115.71,115.49,115.6,266421.0,107.6676,107.7981,107.5931,107.6956,266421.0
2021-02-05 15:30:00,115.6,115.76,115.58,115.66,892906.0,107.6956,107.8446,107.6769,107.7515,892906.0
2021-02-08 09:30:00,116.08,116.24,115.9,116.06,553954.0,108.1428,108.2918,107.9751,108.1241,553954.0
2021-02-08 10:00:00,116.06,116.16,115.92,116.03,628694.0,108.1241,108.2173,107.9937,108.0962,628694.0
2021-02-08 10:30:00,116.05,116.08,115.92,116.0,527119.0,108.1148,108.1428,107.9937,108.0682,527119.0
2021-02-08 11:00:00,116.01,116.04,115.72,115.88,130902.0,108.0775,108.1055,107.8074,107.9564,130902.0
2021-02-08 11:30:00,115.89,115.93,115.66,115.7,350850.0,107.9657,108.003,107.7515,107.7887,350850.0
2021-02-08 12:00:00,115.71,115.8,115.68,115.7,265894.0,107.7981,107.8819,107.7701,107.7887,265894.0
2021-02-08 12:30:00,115.7,115.7,115.52,115.56,314401.0,107.7887,107.7887,107.621,107.6583,314401.0
2021-02-08 13:00:00,115.55,115.62,115.47,115.5,346997.0,107.649,107.7142,107.5745,107.6024,346997.0
2021-02-08 13:30:00,115.51,115.71,115.46,115.51,252107.0,107.6117,107.7981,107.5651,107.6117,252107.0
2021-02-08 14:00:00,115.52,115.64,115.49,115.57,267291.0,107.621,107.7328,107.5931,107.6676,267291.0
2021-02-08 14:30:00,115.56,115.61,115.49,115.49,161758.0,107.6583,107.7049,107.5931,107.5931,161758.0
2021-02-08 15:00:00,115.5,115.66,115.48,115.65,263184.0,107.6024,107.7515,107.5838,107.7422,263184.0
2021-02-08 15:30:00,115.65,115.85,115.56,115.82,1337871.0,107.7422,107.9285,107.6583,107.9005,1337871.0
2021-02-09 09:30:00,115.78,116.04,115.74,115.78,631500.0,107.8633,108.1055,107.826,107.8633,631500.0
2021-02-09 10:00:00,115.77,116.09,115.74,116.02,369510.0,107.8539,108.1521,107.826,108.0869,369510.0
2021-02-09 10:30:00,116.01,116.02,115.74,115.8,528363.0,108.0775,108.0869,107.826,107.8819,528363.0
2021-02-09 11:00:00,115.79,115.92,115.69,115.84,442467.0,107.8726,107.9937,107.7794,107.9192,442467.0
2021-02-09 11:30:00,115.84,115.93,115.73,115.81,201276.0,107.9192,108.003,107.8167,107.8912,201276.0
2021-02-09 12:00:00,115.82,115.98,115.81,115.88,127306.0,107.9005,108.0496,107.8912,107.9564,127306.0
2021-02-09 12:30:00,115.9,116.08,115.88,115.96,142395.0,107.9751,108.1428,107.9564,108.031,142395.0
2021-02-09 13:00:00,115.96,115.99,115.85,115.91,180959.0,108.031,108.0589,107.9285,107.9844,180959.0
2021-02-09 13:30:00,115.9,115.91,115.81,115.89,265459.0,107.9751,107.9844,107.8912,107.9657,265459.0
2021-02-09 14:00:00,115.9,115.99,115.87,115.95,170431.0,107.9751,108.0589,107.9471,108.0216,170431.0
2021-02-09 14:30:00,115.94,116.05,115.94,116.0,166521.0,108.0123,108.1148,108.0123,108.0682,166521.0
2021-02-09 15:00:00,116.0,116.01,115.88,115.9,262124.0,108.0682,108.0775,107.9564,107.9751,262124.0
2021-02-09 15:30:00,115.9,116.03,115.89,115.99,786185.0,107.9751,108.0962,107.9657,108.0589,786185.0
2021-02-10 09:30:00,116.82,116.85,116.49,116.62,495115.0,108.8322,108.8601,108.5247,108.6458,495115.0
2021-02-10 10:00:00,116.61,116.7,116.21,116.24,502684.0,108.6365,108.7204,108.2639,108.2918,502684.0
2021-02-10 10:30:00,116.24,116.28,115.78,116.27,540157.0,108.2918,108.3291,107.8633,108.3198,540157.0
2021-02-10 11:00:00,116.26,116.52,116.16,116.31,254213.0,108.3104,108.5527,108.2173,108.357,254213.0
2021-02-10 11:30:00,116.31,116.43,116.23,116.26,177920.0,108.357,108.4688,108.2825,108.3104,177920.0
2021-02-10 12:00:00,116.26,116.3,116.05,116.19,196622.0,108.3104,108.3477,108.1148,108.2452,196622.0
2021-02-10 12:30:00,116.19,116.31,116.11,116.26,201643.0,108.2452,108.357,108.1707,108.3104,201643.0
2021-02-10 13:00:00,116.26,116.32,116.17,116.29,263628.0,108.3104,108.3663,108.2266,108.3384,263628.0
2021-02-10 13:30:00,116.28,116.35,116.09,116.23,232632.0,108.3291,108.3943,108.1521,108.2825,232632.0
2021-02-10 14:00:00,116.23,116.37,116.15,116.34,288346.0,108.2825,108.4129,108.208,108.385,288346.0
2021-02-10 14:30:00,116.36,116.48,116.3,116.45,286139.0,108.4036,108.5154,108.3477,108.4875,286139.0
2021-02-10 15:00:00,116.46,116.58,116.3,116.35,358021.0,108.4968,108.6086,108.3477,108.3943,358021.0
2021-02-10 15:30:00,116.36,116.39,116.0,116.24,1038526.0,108.4036,108.4316,108.0682,108.2918,1038526.0
2021-02-11 09:30:00,116.59,116.62,116.03,116.03,425836.0,108.6179,108.6458,108.0962,108.0962,425836.0
2021-02-11 10:00:00,116.03,116.59,116.02,116.55,346134.0,108.0962,108.6179,108.0869,108.5806,346134.0
2021-02-11 10:30:00,116.6,116.7,116.41,116.44,259651.0,108.6272,108.7204,108.4502,108.4781,259651.0
2021-02-11 11:00:00,116.45,116.53,116.39,116.48,221505.0,108.4875,108.562,108.4316,108.5154,221505.0
2021-02-11 11:30:00,116.47,116.56,116.33,116.39,153185.0,108.5061,108.5899,108.3757,108.4316,153185.0
2021-02-11 12:00:00,116.39,116.42,116.05,116.07,592263.0,108.4316,108.4595,108.1148,108.1334,592263.0
2021-02-11 12:30:00,116.08,116.21,115.86,116.11,288487.0,108.1428,108.2639,107.9378,108.1707,288487.0
2021-02-11 13:00:00,116.11,116.26,116.02,116.18,236685.0,108.1707,108.3104,108.0869,108.2359,236685.0
2021-02-11 13:30:00,116.19,116.21,116.07,116.08,114881.0,108.2452,108.2639,108.1334,108.1428,114881.0
2021-02-11 14:00:00,116.05,116.19,115.96,116.16,223138.0,108.1148,108.2452,108.031,108.2173,223138.0
2021-02-11 14:30:00,116.15,116.36,116.11,116.33,181556.0,108.208,108.4036,108.1707,108.3757,181556.0
2021-02-11 15:00:00,116.33,116.5,116.29,116.38,221136.0,108.3757,108.534,108.3384,108.4222,221136.0
2021-02-11 15:30:00,116.39,116.53,116.32,116.44,953005.0,108.4316,108.562,108.3663,108.4781,953005.0
2021-02-12 09:30:00,116.18,116.91,116.03,116.53,438788.0,108.2359,108.916,108.0962,108.562,438788.0
2021-02-12 10:00:00,116.55,116.74,116.53,116.57,307458.0,108.5806,108.7576,108.562,108.5992,307458.0
2021-02-12 10:30:00,116.58,117.11,116.54,117.03,325203.0,108.6086,109.1023,108.5713,109.0278,325203.0
2021-02-12 11:00:00,117.04,117.3,117.03,117.15,233001.0,109.0371,109.2793,109.0278,109.1396,233001.0
2021-02-12 11:30:00,117.16,117.32,117.14,117.23,392194.0,109.1489,109.298,109.1303,109.2141,392194.0
2021-02-12 12:00:00,117.21,117.27,117.13,117.16,221399.0,109.1955,109.2514,109.121,109.1489,221399.0
2021-02-12 12:30:00,117.16,117.21,117.08,117.11,298847.0,109.1489,109.1955,109.0744,109.1023,298847.0
2021-02-12 13:00:00,117.11,117.13,116.91,117.0,302228.0,109.1023,109.121,108.916,108.9998,302228.0
2021-02-12 13:30:00,117.01,117.05,116.95,117.01,118368.0,109.0092,109.0464,108.9533,109.0092,118368.0
2021-02-12 14:00:00,117.01,117.06,116.94,117.02,368999.0,109.0092,109.0557,108.9439,109.0185,368999.0
2021-02-12 14:30:00,117.03,117.07,116.95,117.01,209912.0,109.0278,109.0651,108.9533,109.0092,209912.0
2021-02-12 15:00:00,117.01,117.08,116.95,117.03,201717.0,109.0092,109.0744,108.9533,109.0278,201717.0
2021-02-12 15:30:00,117.04,117.41,117.03,117.32,1011046.0,109.0371,109.3818,109.0278,109.298,1011046.0
2021-02-16 09:30:00,117.42,117.54,116.48,116.49,1243210.0,109.3911,109.5029,108.5154,108.5247,1243210.0
2021-02-16 10:00:00,116.49,116.62,116.27,116.62,950586.0,108.5247,108.6458,108.3198,108.6458,950586.0
2021-02-16 10:30:00,116.63,116.66,116.13,116.37,869254.0,108.6551,108.6831,108.1893,108.4129,869254.0
2021-02-16 11:00:00,116.36,116.4,116.06,116.12,654405.0,108.4036,108.4409,108.1241,108.18,654405.0
2021-02-16 11:30:00,116.12,116.12,115.87,115.91,565477.0,108.18,108.18,107.9471,107.9844,565477.0
2021-02-16 12:00:00,115.9,116.15,115.74,116.13,650365.0,107.9751,108.208,107.826,108.1893,650365.0
2021-02-16 12:30:00,116.14,116.18,115.93,116.1,396436.0,108.1986,108.2359,108.003,108.1614,396436.0
2021-02-16 13:00:00,116.1,116.17,116.01,116.1,342004.0,108.1614,108.2266,108.0775,108.1614,342004.0
2021-02-16 13:30:00,116.1,116.15,115.92,115.96,479259.0,108.1614,108.208,107.9937,108.031,479259.0
2021-02-16 14:00:00,115.95,116.09,115.93,116.09,329024.0,108.0216,108.1521,108.003,108.1521,329024.0
2021-02-16 14:30:00,116.08,116.15,115.95,116.06,404029.0,108.1428,108.208,108.0216,108.1241,404029.0
2021-02-16 15:00:00,116.06,116.22,115.96,116.09,561548.0,108.1241,108.2732,108.031,108.1521,561548.0
2021-02-16 15:30:00,116.08,116.2,115.95,116.12,1191486.0,108.1428,108.2545,108.0216,108.18,1191486.0
2021-02-17 09:30:00,115.74,116.42,115.6,116.21,641996.0,107.826,108.4595,107.6956,108.2639,641996.0
2021-02-17 10:00:00,116.2,116.6,116.2,116.38,410437.0,108.2545,108.6272,108.2545,108.4222,410437.0
2021-02-17 10:30:00,116.38,116.49,116.2,116.3,285196.0,108.4222,108.5247,108.2545,108.3477,285196.0
2021-02-17 11:00:00,116.29,116.42,116.14,116.35,251336.0,108.3384,108.4595,108.1986,108.3943,251336.0
2021-02-17 11:30:00,116.36,116.44,116.12,116.39,257780.0,108.4036,108.4781,108.18,108.4316,257780.0
2021-02-17 12:00:00,116.39,116.44,116.18,116.28,276406.0,108.4316,108.4781,108.2359,108.3291,276406.0
2021-02-17 12:30:00,116.28,116.37,116.26,116.28,108523.0,108.3291,108.4129,108.3104,108.3291,108523.0
2021-02-17 13:00:00,116.28,116.33,116.2,116.27,112643.0,108.3291,108.3757,108.2545,108.3198,112643.0
2021-02-17 13:30:00,116.26,116.4,116.23,116.35,152893.0,108.3104,108.4409,108.2825,108.3943,152893.0
2021-02-17 14:00:00,116.35,116.45,116.26,116.27,158673.0,108.3943,108.4875,108.3104,108.3198,158673.0
2021-02-17 14:30:00,116.27,116.42,116.24,116.4,158875.0,108.3198,108.4595,108.2918,108.4409,158875.0
2021-02-17 15:00:00,116.4,116.52,116.31,116.5,439327.0,108.4409,108.5527,108.357,108.534,439327.0
2021-02-17 15:30:00,116.51,116.57,116.41,116.51,809089.0,108.5433,108.5992,108.4502,108.5433,809089.0
2021-02-18 09:30:00,115.95,116.07,115.4,115.65,737025.0,108.0216,108.1334,107.5092,107.7422,737025.0
2021-02-18 10:00:00,115.66,115.71,115.33,115.68,911166.0,107.7515,107.7981,107.444,107.7701,911166.0
2021-02-18 10:30:00,115.68,116.16,115.5,116.04,754674.0,107.7701,108.2173,107.6024,108.1055,754674.0
2021-02-18 11:00:00,116.04,116.17,115.94,115.95,489846.0,108.1055,108.2266,108.0123,108.0216,489846.0
2021-02-18 11:30:00,115.93,115.95,115.71,115.8,149344.0,108.003,108.0216,107.7981,107.8819,149344.0
2021-02-18 12:00:00,115.8,116.0,115.72,115.95,168256.0,107.8819,108.0682,107.8074,108.0216,168256.0
2021-02-18 12:30:00,115.94,115.99,115.83,115.95,98649.0,108.0123,108.0589,107.9098,108.0216,98649.0
2021-02-18 13:00:00,115.95,116.15,115.79,116.11,229839.0,108.0216,108.208,107.8726,108.1707,229839.0
2021-02-18 13:30:00,116.11,116.17,116.0,116.02,112959.0,108.1707,108.2266,108.0682,108.0869,112959.0
2021-02-18 14:00:00,116.02,116.28,116.02,116.15,172737.0,108.0869,108.3291,108.0869,108.208,172737.0
2021-02-18 14:30:00,116.14,116.2,115.99,116.1,199613.0,108.1986,108.2545,108.0589,108.1614,199613.0
2021-02-18 15:00:00,116.1,116.13,116.03,116.07,252144.0,108.1614,108.1893,108.0962,108.1334,252144.0
2021-02-18 15:30:00,116.07,116.1,115.67,115.79,1177209.0,108.1334,108.1614,107.7608,107.8726,1177209.0
2021-02-19 09:30:00,115.9,115.99,114.99,115.11,848974.0,107.9751,108.0589,107.1273,107.2391,848974.0
2021-02-19 10:00:00,115.11,115.29,114.93,115.24,795208.0,107.2391,107.4068,107.0714,107.3602,795208.0
2021-02-19 10:30:00,115.25,115.37,115.12,115.2,307526.0,107.3695,107.4813,107.2484,107.3229,307526.0
2021-02-19 11:00:00,115.21,115.36,115.13,115.19,259991.0,107.3322,107.472,107.2577,107.3136,259991.0
2021-02-19 11:30:00,115.19,115.25,115.06,115.13,288547.0,107.3136,107.3695,107.1925,107.2577,288547.0
2021-02-19 12:00:00,115.12,115.23,115.03,115.09,238490.0,107.2484,107.3509,107.1645,107.2204,238490.0
2021-02-19 12:30:00,115.09,115.1,114.86,114.93,505879.0,107.2204,107.2298,107.0062,107.0714,505879.0
2021-02-19 13:00:00,114.92,114.97,114.8,114.94,213698.0,107.0621,107.1086,106.9503,107.0807,213698.0
2021-02-19 13:30:00,114.94,115.01,114.84,114.94,135645.0,107.0807,107.1459,106.9875,107.0807,135645.0
2021-02-19 14:00:00,114.94,114.98,114.66,114.67,303714.0,107.0807,107.118,106.8198,106.8292,303714.0
2021-02-19 14:30:00,114.69,114.8,114.67,114.74,275281.0,106.8478,106.9503,106.8292,106.8944,275281.0
2021-02-19 15:00:00,114.75,114.79,114.64,114.78,1158204.0,106.9037,106.941,106.8012,106.9316,1158204.0
2021-02-19 15:30:00,114.78,114.84,114.31,114.42,2395275.0,106.9316,106.9875,106.4938,106.5963,2395275.0
2021-02-22 09:30:00,113.79,114.02,113.28,113.51,914988.0,106.0093,106.2236,105.5342,105.7485,914988.0
2021-02-22 10:00:00,113.5,113.63,113.11,113.34,530032.0,105.7392,105.8603,105.3758,105.5901,530032.0
2021-02-22 10:30:00,113.33,113.72,113.31,113.72,668339.0,105.5808,105.9441,105.5622,105.9441,668339.0
2021-02-22 11:00:00,113.72,113.75,113.51,113.57,281288.0,105.9441,105.9721,105.7485,105.8044,281288.0
2021-02-22 11:30:00,113.58,113.76,113.48,113.75,478684.0,105.8137,105.9814,105.7205,105.9721,478684.0
2021-02-22 12:00:00,113.75,113.96,113.68,113.84,203723.0,105.9721,106.1677,105.9069,106.0559,203723.0
2021-02-22 12:30:00,113.84,113.97,113.77,113.94,215179.0,106.0559,106.177,105.9907,106.1491,215179.0
2021-02-22 13:00:00,113.94,114.15,113.92,114.15,358366.0,106.1491,106.3447,106.1304,106.3447,358366.0
2021-02-22 13:30:00,114.14,114.31,114.14,114.31,264338.0,106.3354,106.4938,106.3354,106.4938,264338.0
2021-02-22 14:00:00,114.31,114.31,114.19,114.28,255404.0,106.4938,106.4938,106.382,106.4658,255404.0
2021-02-22 14:30:00,114.28,114.39,114.25,114.36,283346.0,106.4658,106.5683,106.4379,106.5404,283346.0
2021-02-22 15:00:00,114.35,114.49,114.28,114.42,686847.0,106.531,106.6615,106.4658,106.5963,686847.0
2021-02-22 15:30:00,114.42,114.49,114.09,114.17,1197387.0,106.5963,106.6615,106.2888,106.3634,1197387.0
2021-02-23 09:30:00,114.05,114.76,113.67,114.12,1221396.0,106.2516,106.913,105.8975,106.3168,1221396.0
2021-02-23 10:00:00,114.09,114.35,113.48,113.68,1102341.0,106.2888,106.531,105.7205,105.9069,1102341.0
2021-02-23 10:30:00,113.68,113.87,113.42,113.77,761349.0,105.9069,106.0839,105.6646,105.9907,761349.0
2021-02-23 11:00:00,113.76,114.11,113.71,113.78,562658.0,105.9814,106.3075,105.9348,106.0,562658.0
2021-02-23 11:30:00,113.78,113.94,113.59,113.7,417796.0,106.0,106.1491,105.823,105.9255,417796.0
2021-02-23 12:00:00,113.69,113.77,113.55,113.66,406668.0,105.9162,105.9907,105.7857,105.8882,406668.0
2021-02-23 12:30:00,113.66,113.9,113.45,113.48,345987.0,105.8882,106.1118,105.6926,105.7205,345987.0
2021-02-23 13:00:00,113.48,113.9,113.43,113.85,263535.0,105.7205,106.1118,105.674,106.0652,263535.0
2021-02-23 13:30:00,113.86,113.92,113.76,113.87,256571.0,106.0745,106.1304,105.9814,106.0839,256571.0
2021-02-23 14:00:00,113.86,113.92,113.76,113.81,252368.0,106.0745,106.1304,105.9814,106.028,252368.0
2021-02-23 14:30:00,113.81,113.97,113.63,113.93,301105.0,106.028,106.177,105.8603,106.1398,301105.0
2021-02-23 15:00:00,113.93,114.49,113.88,114.43,702483.0,106.1398,106.6615,106.0932,106.6056,702483.0
2021-02-23 15:30:00,114.43,114.44,113.95,113.96,1004938.0,106.6056,106.6149,106.1584,106.1677,1004938.0
2021-02-24 09:30:00,114.08,114.34,113.82,113.91,1462648.0,106.2795,106.5217,106.0373,106.1211,1462648.0
2021-02-24 10:00:00,113.91,114.23,113.72,114.15,878763.0,106.1211,106.4192,105.9441,106.3447,878763.0
2021-02-24 10:30:00,114.15,114.56,114.09,114.55,860372.0,106.3447,106.7267,106.2888,106.7174,860372.0
2021-02-24 11:00:00,114.54,114.66,114.4,114.64,536650.0,106.7081,106.8198,106.5776,106.8012,536650.0
2021-02-24 11:30:00,114.64,114.86,114.61,114.79,349530.0,106.8012,107.0062,106.7733,106.941,349530.0
2021-02-24 12:00:00,114.79,114.9,114.71,114.83,329100.0,106.941,107.0434,106.8664,106.9782,329100.0
2021-02-24 12:30:00,114.84,114.99,114.82,114.89,342487.0,106.9875,107.1273,106.9689,107.0341,342487.0
2021-02-24 13:00:00,114.89,115.1,114.87,115.08,300880.0,107.0341,107.2298,107.0155,107.2111,300880.0
2021-02-24 13:30:00,115.08,115.36,115.07,115.31,517862.0,107.2111,107.472,107.2018,107.4254,517862.0
2021-02-24 14:00:00,115.32,115.34,115.11,115.15,325316.0,107.4347,107.4534,107.2391,107.2763,325316.0
2021-02-24 14:30:00,115.15,115.17,114.82,114.88,419590.0,107.2763,107.295,106.9689,107.0248,419590.0
2021-02-24 15:00:00,114.88,115.01,114.8,114.95,525048.0,107.0248,107.1459,106.9503,107.09,525048.0
2021-02-24 15:30:00,114.95,115.02,114.7,114.73,1410563.0,107.09,107.1552,106.8571,106.8851,1410563.0
2021-02-25 09:30:00,114.58,115.04,114.48,114.75,1075213.0,106.7453,107.1739,106.6522,106.9037,1075213.0
2021-02-25 10:00:00,114.76,114.9,114.46,114.53,1001642.0,106.913,107.0434,106.6335,106.6987,1001642.0
2021-02-25 10:30:00,114.53,114.55,114.26,114.45,882598.0,106.6987,106.7174,106.4472,106.6242,882598.0
2021-02-25 11:00:00,114.45,114.66,114.37,114.42,714326.0,106.6242,106.8198,106.5497,106.5963,714326.0
2021-02-25 11:30:00,114.42,114.45,113.97,114.05,800019.0,106.5963,106.6242,106.177,106.2516,800019.0
2021-02-25 12:00:00,114.05,114.28,113.86,113.94,1029634.0,106.2516,106.4658,106.0745,106.1491,1029634.0
2021-02-25 12:30:00,113.93,113.94,113.27,113.3,758313.0,106.1398,106.1491,105.5249,105.5528,758313.0
2021-02-25 13:00:00,113.3,113.64,113.14,113.49,923224.0,105.5528,105.8696,105.4038,105.7298,923224.0
2021-02-25 13:30:00,113.49,113.59,113.19,113.38,758030.0,105.7298,105.823,105.4504,105.6274,758030.0
2021-02-25 14:00:00,113.36,113.95,113.28,113.94,525776.0,105.6087,106.1584,105.5342,106.1491,525776.0
2021-02-25 14:30:00,113.93,113.93,113.48,113.51,402419.0,106.1398,106.1398,105.7205,105.7485,402419.0
2021-02-25 15:00:00,113.5,113.62,113.16,113.2,1039668.0,105.7392,105.851,105.4224,105.4597,1039668.0
2021-02-25 15:30:00,113.18,113.79,113.01,113.6,2321028.0,105.441,106.0093,105.2827,105.8323,2321028.0
2021-02-26 09:30:00,113.99,113.99,113.27,113.31,1269307.0,106.1957,106.1957,105.5249,105.5622,1269307.0
2021-02-26 10:00:00,113.34,113.43,112.34,112.41,1461764.0,105.5901,105.674,104.6585,104.7237,1461764.0
2021-02-26 10:30:00,112.41,113.37,112.4,113.26,1559947.0,104.7237,105.6181,104.7144,105.5156,1559947.0
2021-02-26 11:00:00,113.26,113.48,112.79,112.81,755617.0,105.5156,105.7205,105.0777,105.0963,755617.0
2021-02-26 11:30:00,112.81,113.49,112.79,113.24,648621.0,105.0963,105.7298,105.0777,105.4969,648621.0
2021-02-26 12:00:00,113.25,113.67,113.09,113.5,700039.0,105.5063,105.8975,105.3572,105.7392,700039.0
2021-02-26 12:30:00,113.5,113.63,113.35,113.36,620751.0,105.7392,105.8603,105.5994,105.6087,620751.0
2021-02-26 13:00:00,113.36,113.57,113.2,113.52,516052.0,105.6087,105.8044,105.4597,105.7578,516052.0
2021-02-26 13:30:00,113.53,113.55,112.85,112.89,860804.0,105.7671,105.7857,105.1336,105.1709,860804.0
2021-02-26 14:00:00,112.9,113.02,112.56,112.77,802179.0,105.1802,105.292,104.8634,105.0591,802179.0
2021-02-26 14:30:00,112.77,113.19,112.71,113.14,641655.0,105.0591,105.4504,105.0032,105.4038,641655.0
2021-02-26 15:00:00,113.15,113.54,113.1,113.14,745846.0,105.4131,105.7764,105.3665,105.4038,745846.0
2021-02-26 15:30:00,113.15,113.56,112.61,112.61,2311008.0,105.4131,105.7951,104.91,104.91,2311008.0
2021-03-01 09:30:00,113.53,114.21,113.5,114.0,1442856.0,105.7671,106.4006,105.7392,106.205,1442856.0
2021-03-01 10:00:00,114.0,114.36,113.92,114.16,777429.0,106.205,106.5404,106.1304,106.354,777429.0
2021-03-01 10:30:00,114.16,114.4,114.14,114.29,436818.0,106.354,106.5776,106.3354,106.4751,436818.0
2021-03-01 11:00:00,114.29,114.31,114.12,114.17,342993.0,106.4751,106.4938,106.3168,106.3634,342993.0
2021-03-01 11:30:00,114.18,114.36,114.17,114.28,226180.0,106.3727,106.5404,106.3634,106.4658,226180.0
2021-03-01 12:00:00,114.29,114.5,114.28,114.37,294317.0,106.4751,106.6708,106.4658,106.5497,294317.0
2021-03-01 12:30:00,114.37,114.44,114.18,114.21,268880.0,106.5497,106.6149,106.3727,106.4006,268880.0
2021-03-01 13:00:00,114.23,114.28,114.07,114.26,230898.0,106.4192,106.4658,106.2702,106.4472,230898.0
2021-03-01 13:30:00,114.27,114.48,114.27,114.38,211485.0,106.4565,106.6522,106.4565,106.559,211485.0
2021-03-01 14:00:00,114.38,114.61,114.35,114.45,423991.0,106.559,106.7733,106.531,106.6242,423991.0
2021-03-01 14:30:00,114.45,114.5,114.37,114.38,238691.0,106.6242,106.6708,106.5497,106.559,238691.0
2021-03-01 15:00:00,114.38,114.42,114.2,114.35,228415.0,106.559,106.5963,106.3913,106.531,228415.0
2021-03-01 15:30:00,114.35,114.36,113.88,114.05,1571845.0,106.531,106.5404,106.0932,106.2516,1571845.0
2021-03-02 09:30:00,114.29,114.59,114.08,114.44,892395.0,106.4751,106.7546,106.2795,106.6149,892395.0
2021-03-02 10:00:00,114.44,114.44,113.65,113.69,672005.0,106.6149,106.6149,105.8789,105.9162,672005.0
2021-03-02 10:30:00,113.68,114.04,113.64,113.92,577873.0,105.9069,106.2422,105.8696,106.1304,577873.0
2021-03-02 11:00:00,113.92,114.0,113.65,114.0,379546.0,106.1304,106.205,105.8789,106.205,379546.0
2021-03-02 11:30:00,113.98,114.07,113.69,113.96,344581.0,106.1863,106.2702,105.9162,106.1677,344581.0
2021-03-02 12:00:00,113.95,114.27,113.9,114.04,377531.0,106.1584,106.4565,106.1118,106.2422,377531.0
2021-03-02 12:30:00,114.03,114.2,114.03,114.1,298032.0,106.2329,106.3913,106.2329,106.2981,298032.0
2021-03-02 13:00:00,114.11,114.29,114.1,114.21,138330.0,106.3075,106.4751,106.2981,106.4006,138330.0
2021-03-02 13:30:00,114.2,114.38,114.2,114.3,438768.0,106.3913,106.559,106.3913,106.4845,438768.0
2021-03-02 14:00:00,114.3,114.37,114.17,114.2,329163.0,106.4845,106.5497,106.3634,106.3913,329163.0
2021-03-02 14:30:00,114.2,114.3,114.13,114.21,663850.0,106.3913,106.4845,106.3261,106.4006,663850.0
2021-03-02 15:00:00,114.22,114.28,113.95,113.97,485201.0,106.4099,106.4658,106.1584,106.177,485201.0
2021-03-02 15:30:00,113.97,114.14,113.73,113.76,1872843.0,106.177,106.3354,105.9534,105.9814,1872843.0
2021-03-03 09:30:00,113.33,113.45,112.45,112.46,1503224.0,105.5808,105.6926,104.761,104.7703,1503224.0
2021-03-03 10:00:00,112.44,112.56,112.04,112.32,1058444.0,104.7516,104.8634,104.379,104.6398,1058444.0
2021-03-03 10:30:00,112.32,112.48,112.06,112.36,963308.0,104.6398,104.7889,104.3976,104.6771,963308.0
2021-03-03 11:00:00,112.34,112.87,112.32,112.86,573043.0,104.6585,105.1522,104.6398,105.1429,573043.0
2021-03-03 11:30:00,112.86,112.95,112.67,112.85,413493.0,105.1429,105.2268,104.9659,105.1336,413493.0
2021-03-03 12:00:00,112.84,112.84,112.63,112.66,345049.0,105.1243,105.1243,104.9287,104.9566,345049.0
2021-03-03 12:30:00,112.66,112.77,112.55,112.56,353271.0,104.9566,105.0591,104.8541,104.8634,353271.0
2021-03-03 13:00:00,112.55,112.89,112.49,112.83,337279.0,104.8541,105.1709,104.7982,105.115,337279.0
2021-03-03 13:30:00,112.83,112.84,112.57,112.72,507741.0,105.115,105.1243,104.8728,105.0125,507741.0
2021-03-03 14:00:00,112.72,112.85,112.65,112.83,589748.0,105.0125,105.1336,104.9473,105.115,589748.0
2021-03-03 14:30:00,112.82,112.86,112.49,112.86,891516.0,105.1057,105.1429,104.7982,105.1429,891516.0
2021-03-03 15:00:00,112.86,112.94,112.54,112.62,1033065.0,105.1429,105.2175,104.8448,104.9193,1033065.0
2021-03-03 15:30:00,112.63,112.77,112.23,112.26,3565655.0,104.9287,105.0591,104.556,104.584,3565655.0
2021-03-04 09:30:00,112.06,112.66,111.9,112.51,1581551.0,104.3976,104.9566,104.2486,104.8169,1581551.0
2021-03-04 10:00:00,112.51,112.6,111.98,112.02,1420603.0,104.8169,104.9007,104.3231,104.3604,1420603.0
2021-03-04 10:30:00,112.03,112.48,111.95,112.26,1234359.0,104.3697,104.7889,104.2951,104.584,1234359.0
2021-03-04 11:00:00,112.26,112.6,112.21,112.56,1039565.0,104.584,104.9007,104.5374,104.8634,1039565.0
2021-03-04 11:30:00,112.56,112.73,112.49,112.69,725438.0,104.8634,105.0218,104.7982,104.9846,725438.0
2021-03-04 12:00:00,112.69,112.8,111.66,111.75,1269666.0,104.9846,105.087,104.025,104.1088,1269666.0
2021-03-04 12:30:00,111.74,111.81,110.92,111.0,1476041.0,104.0995,104.1647,103.3356,103.4101,1476041.0
2021-03-04 13:00:00,110.99,111.22,110.63,110.95,1421030.0,103.4008,103.6151,103.0654,103.3635,1421030.0
2021-03-04 13:30:00,110.94,110.94,109.93,109.97,1688555.0,103.3542,103.3542,102.4133,102.4505,1688555.0
2021-03-04 14:00:00,109.97,111.04,109.95,111.03,1634549.0,102.4505,103.4474,102.4319,103.4381,1634549.0
2021-03-04 14:30:00,111.02,111.17,110.59,111.08,1412337.0,103.4287,103.5685,103.0281,103.4846,1412337.0
2021-03-04 15:00:00,111.08,111.13,110.31,110.59,2069246.0,103.4846,103.5312,102.7673,103.0281,2069246.0
2021-03-04 15:30:00,110.58,110.83,110.42,110.73,3808306.0,103.0188,103.2517,102.8698,103.1586,3808306.0
2021-03-05 09:30:00,111.45,111.6,110.67,111.05,1542422.0,103.8293,103.9691,103.1027,103.4567,1542422.0
2021-03-05 10:00:00,111.05,111.52,110.97,111.06,1329515.0,103.4567,103.8946,103.3822,103.466,1329515.0
2021-03-05 10:30:00,111.06,111.21,110.55,110.8,1493275.0,103.466,103.6057,102.9909,103.2238,1493275.0
2021-03-05 11:00:00,110.8,110.99,110.68,110.92,1334311.0,103.2238,103.4008,103.112,103.3356,1334311.0
2021-03-05 11:30:00,110.92,111.2,110.66,111.17,1157967.0,103.3356,103.5964,103.0934,103.5685,1157967.0
2021-03-05 12:00:00,111.17,111.76,111.15,111.73,1242852.0,103.5685,104.1181,103.5499,104.0902,1242852.0
2021-03-05 12:30:00,111.72,111.79,111.54,111.67,832336.0,104.0809,104.1461,103.9132,104.0343,832336.0
2021-03-05 13:00:00,111.67,112.12,111.49,112.07,614714.0,104.0343,104.4535,103.8666,104.4069,614714.0
2021-03-05 13:30:00,112.07,112.32,112.02,112.29,517415.0,104.4069,104.6398,104.3604,104.6119,517415.0
2021-03-05 14:00:00,112.3,112.5,112.08,112.48,576536.0,104.6212,104.8075,104.4163,104.7889,576536.0
2021-03-05 14:30:00,112.49,112.79,112.49,112.75,721527.0,104.7982,105.0777,104.7982,105.0404,721527.0
2021-03-05 15:00:00,112.76,113.06,112.7,112.94,799528.0,105.0498,105.3293,104.9939,105.2175,799528.0
2021-03-05 15:30:00,112.95,113.38,112.89,113.01,1983560.0,105.2268,105.6274,105.1709,105.2827,1983560.0
2021-03-08 09:30:00,113.11,113.34,112.6,112.98,1742607.0,105.3758,105.5901,104.9007,105.2547,1742607.0
2021-03-08 10:00:00,112.98,113.93,112.98,113.88,1204646.0,105.2547,106.1398,105.2547,106.0932,1204646.0
2021-03-08 10:30:00,113.87,114.11,113.76,113.99,1319021.0,106.0839,106.3075,105.9814,106.1957,1319021.0
2021-03-08 11:00:00,113.99,114.3,113.86,114.29,604384.0,106.1957,106.4845,106.0745,106.4751,604384.0
2021-03-08 11:30:00,114.3,114.3,113.9,113.91,444030.0,106.4845,106.4845,106.1118,106.1211,444030.0
2021-03-08 12:00:00,113.91,114.17,113.89,114.14,295760.0,106.1211,106.3634,106.1025,106.3354,295760.0
2021-03-08 12:30:00,114.15,114.4,114.09,114.36,443458.0,106.3447,106.5776,106.2888,106.5404,443458.0
2021-03-08 13:00:00,114.37,114.53,114.34,114.47,272041.0,106.5497,106.6987,106.5217,106.6428,272041.0
2021-03-08 13:30:00,114.47,114.49,113.86,113.9,482386.0,106.6428,106.6615,106.0745,106.1118,482386.0
2021-03-08 14:00:00,113.89,114.12,113.86,113.98,470888.0,106.1025,106.3168,106.0745,106.1863,470888.0
2021-03-08 14:30:00,113.99,114.06,113.46,113.68,403199.0,106.1957,106.2609,105.7019,105.9069,403199.0
2021-03-08 15:00:00,113.67,113.67,113.01,113.04,570354.0,105.8975,105.8975,105.2827,105.3106,570354.0
2021-03-08 15:30:00,113.03,113.3,112.64,112.7,2647016.0,105.3013,105.5528,104.938,104.9939,2647016.0
2021-03-09 09:30:00,113.57,115.07,113.51,114.95,1719455.0,105.8044,107.2018,105.7485,107.09,1719455.0
2021-03-09 10:00:00,114.95,115.2,114.88,115.11,849704.0,107.09,107.3229,107.0248,107.2391,849704.0
2021-03-09 10:30:00,115.12,115.17,114.81,114.81,561143.0,107.2484,107.295,106.9596,106.9596,561143.0
2021-03-09 11:00:00,114.81,114.88,114.64,114.73,502119.0,106.9596,107.0248,106.8012,106.8851,502119.0
2021-03-09 11:30:00,114.73,114.8,114.48,114.61,282262.0,106.8851,106.9503,106.6522,106.7733,282262.0
2021-03-09 12:00:00,114.61,114.9,114.6,114.81,584324.0,106.7733,107.0434,106.7639,106.9596,584324.0
2021-03-09 12:30:00,114.81,114.87,114.66,114.68,342309.0,106.9596,107.0155,106.8198,106.8385,342309.0
2021-03-09 13:00:00,114.68,114.81,114.48,114.51,391432.0,106.8385,106.9596,106.6522,106.6801,391432.0
2021-03-09 13:30:00,114.51,114.59,114.3,114.31,343361.0,106.6801,106.7546,106.4845,106.4938,343361.0
2021-03-09 14:00:00,114.31,114.36,114.04,114.06,623413.0,106.4938,106.5404,106.2422,106.2609,623413.0
2021-03-09 14:30:00,114.07,114.26,114.01,114.03,643610.0,106.2702,106.4472,106.2143,106.2329,643610.0
2021-03-09 15:00:00,114.03,114.08,113.88,113.9,856154.0,106.2329,106.2795,106.0932,106.1118,856154.0
2021-03-09 15:30:00,113.91,113.92,113.35,113.39,1716227.0,106.1211,106.1304,105.5994,105.6367,1716227.0
2021-03-10 09:30:00,114.2,114.38,113.71,114.28,1457062.0,106.3913,106.559,105.9348,106.4658,1457062.0
2021-03-10 10:00:00,114.27,114.4,114.11,114.24,1016864.0,106.4565,106.5776,106.3075,106.4286,1016864.0
2021-03-10 10:30:00,114.23,114.4,114.04,114.28,992495.0,106.4192,106.5776,106.2422,106.4658,992495.0
2021-03-10 11:00:00,114.28,114.51,114.25,114.43,647690.0,106.4658,106.6801,106.4379,106.6056,647690.0
2021-03-10 11:30:00,114.43,114.76,114.42,114.6,626494.0,106.6056,106.913,106.5963,106.7639,626494.0
2021-03-10 12:00:00,114.61,114.64,114.33,114.48,392263.0,106.7733,106.8012,106.5124,106.6522,392263.0
2021-03-10 12:30:00,114.49,114.74,114.4,114.71,1243029.0,106.6615,106.8944,106.5776,106.8664,1243029.0
2021-03-10 13:00:00,114.72,114.8,114.43,114.46,975393.0,106.8757,106.9503,106.6056,106.6335,975393.0
2021-03-10 13:30:00,114.47,114.49,113.9,113.98,673482.0,106.6428,106.6615,106.1118,106.1863,673482.0
2021-03-10 14:00:00,113.98,114.03,113.76,113.76,408236.0,106.1863,106.2329,105.9814,105.9814,408236.0
2021-03-10 14:30:00,113.76,114.03,113.74,113.97,478458.0,105.9814,106.2329,105.9628,106.177,478458.0
2021-03-10 15:00:00,113.98,114.05,113.78,114.0,627675.0,106.1863,106.2516,106.0,106.205,627675.0
2021-03-10 15:30:00,114.0,114.01,113.62,113.66,1132511.0,106.205,106.2143,105.851,105.8882,1132511.0
2021-03-11 09:30:00,114.05,114.4,113.89,114.32,937784.0,106.2516,106.5776,106.1025,106.5031,937784.0
2021-03-11 10:00:00,114.33,114.38,114.12,114.26,400917.0,106.5124,106.559,106.3168,106.4472,400917.0
2021-03-11 10:30:00,114.25,114.39,114.06,114.35,379132.0,106.4379,106.5683,106.2609,106.531,379132.0
2021-03-11 11:00:00,114.34,114.65,114.34,114.44,372321.0,106.5217,106.8105,106.5217,106.6149,372321.0
2021-03-11 11:30:00,114.44,114.64,114.37,114.53,282769.0,106.6149,106.8012,106.5497,106.6987,282769.0
2021-03-11 12:00:00,114.53,114.76,114.53,114.69,168049.0,106.6987,106.913,106.6987,106.8478,168049.0
2021-03-11 12:30:00,114.69,114.8,114.64,114.8,207868.0,106.8478,106.9503,106.8012,106.9503,207868.0
2021-03-11 13:00:00,114.79,114.98,114.72,114.75,130243.0,106.941,107.118,106.8757,106.9037,130243.0
2021-03-11 13:30:00,114.75,114.9,114.73,114.73,161094.0,106.9037,107.0434,106.8851,106.8851,161094.0
2021-03-11 14:00:00,114.73,114.83,114.66,114.73,556513.0,106.8851,106.9782,106.8198,106.8851,556513.0
2021-03-11 14:30:00,114.73,114.76,114.5,114.5,320757.0,106.8851,106.913,106.6708,106.6708,320757.0
2021-03-11 15:00:00,114.51,114.66,114.44,114.5,472615.0,106.6801,106.8198,106.6149,106.6708,472615.0
2021-03-11 15:30:00,114.5,114.51,114.32,114.35,1146776.0,106.6708,106.6801,106.5031,106.531,1146776.0
2021-03-12 09:30:00,114.11,114.48,113.93,114.27,908529.0,106.3075,106.6522,106.1398,106.4565,908529.0
2021-03-12 10:00:00,114.27,114.32,114.01,114.16,591348.0,106.4565,106.5031,106.2143,106.354,591348.0
2021-03-12 10:30:00,114.16,114.39,114.05,114.24,588238.0,106.354,106.5683,106.2516,106.4286,588238.0
2021-03-12 11:00:00,114.23,114.25,114.0,114.23,684484.0,106.4192,106.4379,106.205,106.4192,684484.0
2021-03-12 11:30:00,114.23,114.33,114.13,114.14,446670.0,106.4192,106.5124,106.3261,106.3354,446670.0
2021-03-12 12:00:00,114.15,114.18,114.02,114.16,318268.0,106.3447,106.3727,106.2236,106.354,318268.0
2021-03-12 12:30:00,114.16,114.27,114.04,114.08,182047.0,106.354,106.4565,106.2422,106.2795,182047.0
2021-03-12 13:00:00,114.08,114.29,114.03,114.28,175871.0,106.2795,106.4751,106.2329,106.4658,175871.0
2021-03-12 13:30:00,114.29,114.44,114.23,114.39,486503.0,106.4751,106.6149,106.4192,106.5683,486503.0
2021-03-12 14:00:00,114.39,114.56,114.36,114.46,446623.0,106.5683,106.7267,106.5404,106.6335,446623.0
2021-03-12 14:30:00,114.47,114.54,114.4,114.45,280722.0,106.6428,106.7081,106.5776,106.6242,280722.0
2021-03-12 15:00:00,114.46,114.51,114.37,114.49,262647.0,106.6335,106.6801,106.5497,106.6615,262647.0
2021-03-12 15:30:00,114.49,114.76,114.48,114.6,987832.0,106.6615,106.913,106.6522,106.7639,987832.0
2021-03-15 09:30:00,114.38,114.93,114.37,114.81,942389.0,106.559,107.0714,106.5497,106.9596,942389.0
2021-03-15 10:00:00,114.81,114.85,114.42,114.47,374405.0,106.9596,106.9969,106.5963,106.6428,374405.0
2021-03-15 10:30:00,114.46,114.66,114.26,114.64,450312.0,106.6335,106.8198,106.4472,106.8012,450312.0
2021-03-15 11:00:00,114.65,114.69,114.43,114.5,260575.0,106.8105,106.8478,106.6056,106.6708,260575.0
2021-03-15 11:30:00,114.5,114.64,114.37,114.62,304687.0,106.6708,106.8012,106.5497,106.7826,304687.0
2021-03-15 12:00:00,114.61,114.94,114.59,114.84,314627.0,106.7733,107.0807,106.7546,106.9875,314627.0
2021-03-15 12:30:00,114.85,114.98,114.8,114.92,223028.0,106.9969,107.118,106.9503,107.0621,223028.0
2021-03-15 13:00:00,114.92,115.0,114.87,114.92,318807.0,107.0621,107.1366,107.0155,107.0621,318807.0
2021-03-15 13:30:00,114.92,115.14,114.9,115.07,280730.0,107.0621,107.267,107.0434,107.2018,280730.0
2021-03-15 14:00:00,115.08,115.26,115.07,115.19,228154.0,107.2111,107.3788,107.2018,107.3136,228154.0
2021-03-15 14:30:00,115.19,115.23,115.09,115.17,232404.0,107.3136,107.3509,107.2204,107.295,232404.0
2021-03-15 15:00:00,115.17,115.2,114.96,115.05,386056.0,107.295,107.3229,107.0993,107.1832,386056.0
2021-03-15 15:30:00,115.05,115.42,114.91,115.35,1322889.0,107.1832,107.5279,107.0528,107.4627,1322889.0
2021-03-16 09:30:00,115.51,115.72,115.36,115.54,822462.0,107.6117,107.8074,107.472,107.6397,822462.0
2021-03-16 10:00:00,115.54,115.59,115.25,115.48,535754.0,107.6397,107.6863,107.3695,107.5838,535754.0
2021-03-16 10:30:00,115.48,115.52,115.24,115.35,916334.0,107.5838,107.621,107.3602,107.4627,916334.0
2021-03-16 11:00:00,115.35,115.47,115.3,115.34,461938.0,107.4627,107.5745,107.4161,107.4534,461938.0
2021-03-16 11:30:00,115.34,115.42,115.18,115.24,284944.0,107.4534,107.5279,107.3043,107.3602,284944.0
2021-03-16 12:00:00,115.23,115.27,115.06,115.08,618682.0,107.3509,107.3881,107.1925,107.2111,618682.0
2021-03-16 12:30:00,115.08,115.16,115.04,115.13,352384.0,107.2111,107.2857,107.1739,107.2577,352384.0
2021-03-16 13:00:00,115.14,115.28,115.08,115.19,457593.0,107.267,107.3975,107.2111,107.3136,457593.0
2021-03-16 13:30:00,115.19,115.2,114.99,115.02,212113.0,107.3136,107.3229,107.1273,107.1552,212113.0
2021-03-16 14:00:00,115.02,115.16,114.9,114.97,580826.0,107.1552,107.2857,107.0434,107.1086,580826.0
2021-03-16 14:30:00,114.97,115.16,114.91,115.09,490902.0,107.1086,107.2857,107.0528,107.2204,490902.0
2021-03-16 15:00:00,115.09,115.13,115.0,115.08,455705.0,107.2204,107.2577,107.1366,107.2111,455705.0
2021-03-16 15:30:00,115.09,115.47,115.08,115.32,1834055.0,107.2204,107.5745,107.2111,107.4347,1834055.0
2021-03-17 09:30:00,114.77,114.84,114.26,114.41,938298.0,106.9223,106.9875,106.4472,106.5869,938298.0
2021-03-17 10:00:00,114.42,114.65,114.2,114.65,742240.0,106.5963,106.8105,106.3913,106.8105,742240.0
2021-03-17 10:30:00,114.65,114.77,114.51,114.71,548549.0,106.8105,106.9223,106.6801,106.8664,548549.0
2021-03-17 11:00:00,114.7,114.99,114.66,114.98,212090.0,106.8571,107.1273,106.8198,107.118,212090.0
2021-03-17 11:30:00,114.97,115.05,114.82,115.02,136777.0,107.1086,107.1832,106.9689,107.1552,136777.0
2021-03-17 12:00:00,115.01,115.1,114.94,114.98,225453.0,107.1459,107.2298,107.0807,107.118,225453.0
2021-03-17 12:30:00,114.98,114.98,114.83,114.86,200414.0,107.118,107.118,106.9782,107.0062,200414.0
2021-03-17 13:00:00,114.87,115.02,114.84,115.01,140740.0,107.0155,107.1552,106.9875,107.1459,140740.0
2021-03-17 13:30:00,115.01,115.03,114.75,114.83,248576.0,107.1459,107.1645,106.9037,106.9782,248576.0
2021-03-17 14:00:00,114.87,115.47,114.82,114.91,729317.0,107.0155,107.5745,106.9689,107.0528,729317.0
2021-03-17 14:30:00,114.91,115.24,114.86,115.13,684250.0,107.0528,107.3602,107.0062,107.2577,684250.0
2021-03-17 15:00:00,115.13,115.23,114.96,114.97,417816.0,107.2577,107.3509,107.0993,107.1086,417816.0
2021-03-17 15:30:00,114.98,115.12,114.77,114.89,1392491.0,107.118,107.2484,106.9223,107.0341,1392491.0
2021-03-18 09:30:00,114.35,115.08,114.32,115.01,859737.0,106.531,107.2111,106.5031,107.1459,859737.0
2021-03-18 10:00:00,115.01,115.22,114.93,115.03,649455.0,107.1459,107.3416,107.0714,107.1645,649455.0
2021-03-18 10:30:00,115.01,115.08,114.77,115.02,423133.0,107.1459,107.2111,106.9223,107.1552,423133.0
2021-03-18 11:00:00,115.03,115.23,114.92,115.23,311432.0,107.1645,107.3509,107.0621,107.3509,311432.0
2021-03-18 11:30:00,115.23,115.46,115.14,115.39,291520.0,107.3509,107.5651,107.267,107.4999,291520.0
2021-03-18 12:00:00,115.41,115.6,115.34,115.53,356118.0,107.5186,107.6956,107.4534,107.6304,356118.0
2021-03-18 12:30:00,115.53,115.55,115.13,115.25,591062.0,107.6304,107.649,107.2577,107.3695,591062.0
2021-03-18 13:00:00,115.25,115.33,115.09,115.3,370397.0,107.3695,107.444,107.2204,107.4161,370397.0
2021-03-18 13:30:00,115.3,115.53,115.26,115.51,187535.0,107.4161,107.6304,107.3788,107.6117,187535.0
2021-03-18 14:00:00,115.5,115.5,114.99,115.02,317677.0,107.6024,107.6024,107.1273,107.1552,317677.0
2021-03-18 14:30:00,115.02,115.09,114.64,114.97,548855.0,107.1552,107.2204,106.8012,107.1086,548855.0
2021-03-18 15:00:00,114.97,115.05,114.77,115.04,768330.0,107.1086,107.1832,106.9223,107.1739,768330.0
2021-03-18 15:30:00,115.04,115.1,114.53,114.62,1822014.0,107.1739,107.2298,106.6987,106.7826,1822014.0
2021-03-19 09:30:00,114.8,115.09,114.2,114.4,1279496.0,106.9503,107.2204,106.3913,106.5776,1279496.0
2021-03-19 10:00:00,114.39,114.46,114.21,114.39,922852.0,106.5683,106.6335,106.4006,106.5683,922852.0
2021-03-19 10:30:00,114.39,114.88,114.31,114.86,617553.0,106.5683,107.0248,106.4938,107.0062,617553.0
2021-03-19 11:00:00,114.88,114.96,114.61,114.75,408028.0,107.0248,107.0993,106.7733,106.9037,408028.0
2021-03-19 11:30:00,114.74,115.14,114.68,115.13,429469.0,106.8944,107.267,106.8385,107.2577,429469.0
2021-03-19 12:00:00,115.12,115.2,114.99,115.04,300935.0,107.2484,107.3229,107.1273,107.1739,300935.0
2021-03-19 12:30:00,115.04,115.14,114.94,115.12,307773.0,107.1739,107.267,107.0807,107.2484,307773.0
2021-03-19 13:00:00,115.11,115.24,115.02,115.24,499072.0,107.2391,107.3602,107.1552,107.3602,499072.0
2021-03-19 13:30:00,115.24,115.31,115.18,115.23,364830.0,107.3602,107.4254,107.3043,107.3509,364830.0
2021-03-19 14:00:00,115.23,115.31,115.06,115.29,344910.0,107.3509,107.4254,107.1925,107.4068,344910.0
2021-03-19 14:30:00,115.3,115.51,115.23,115.49,537912.0,107.4161,107.6117,107.3509,107.5931,537912.0
2021-03-19 15:00:00,115.5,115.54,115.37,115.48,669454.0,107.6024,107.6397,107.4813,107.5838,669454.0
2021-03-19 15:30:00,115.49,115.75,114.98,115.02,3411343.0,107.5931,107.8353,107.118,107.1552,3411343.0
2021-03-22 09:30:00,114.6,114.95,114.03,114.91,1275336.0,107.1308,107.458,106.598,107.4206,1275336.0
2021-03-22 10:00:00,114.91,115.36,114.86,115.3,819007.0,107.4206,107.8413,107.3739,107.7852,819007.0
2021-03-22 10:30:00,115.32,115.32,115.13,115.26,361899.0,107.8039,107.8039,107.6263,107.7478,361899.0
2021-03-22 11:00:00,115.26,115.35,115.1,115.24,232403.0,107.7478,107.8319,107.5982,107.7291,232403.0
2021-03-22 11:30:00,115.25,115.43,115.2,115.31,248527.0,107.7384,107.9067,107.6917,107.7945,248527.0
2021-03-22 12:00:00,115.31,115.47,115.31,115.43,155021.0,107.7945,107.9441,107.7945,107.9067,155021.0
2021-03-22 12:30:00,115.43,115.48,115.31,115.38,150233.0,107.9067,107.9535,107.7945,107.86,150233.0
2021-03-22 13:00:00,115.38,115.38,115.19,115.35,172284.0,107.86,107.86,107.6824,107.8319,172284.0
2021-03-22 13:30:00,115.36,115.54,115.35,115.46,170202.0,107.8413,108.0095,107.8319,107.9348,170202.0
2021-03-22 14:00:00,115.47,115.6,115.46,115.59,220210.0,107.9441,108.0656,107.9348,108.0563,220210.0
2021-03-22 14:30:00,115.6,115.71,115.53,115.61,260725.0,108.0656,108.1685,108.0002,108.075,260725.0
2021-03-22 15:00:00,115.61,115.75,115.6,115.71,479350.0,108.075,108.2059,108.0656,108.1685,479350.0
2021-03-22 15:30:00,115.71,115.73,115.53,115.67,885981.0,108.1685,108.1872,108.0002,108.1311,885981.0
2021-03-23 09:30:00,115.49,115.72,114.88,115.08,1143120.0,107.9628,108.1778,107.3926,107.5795,1143120.0
2021-03-23 10:00:00,115.08,115.23,114.83,115.19,745151.0,107.5795,107.7198,107.3458,107.6824,745151.0
2021-03-23 10:30:00,115.19,115.26,114.94,115.15,615833.0,107.6824,107.7478,107.4487,107.645,615833.0
2021-03-23 11:00:00,115.16,115.5,115.15,115.41,473966.0,107.6543,107.9722,107.645,107.888,473966.0
2021-03-23 11:30:00,115.41,115.45,115.26,115.42,379801.0,107.888,107.9254,107.7478,107.8974,379801.0
2021-03-23 12:00:00,115.43,115.55,115.28,115.31,463021.0,107.9067,108.0189,107.7665,107.7945,463021.0
2021-03-23 12:30:00,115.32,115.33,115.13,115.29,605672.0,107.8039,107.8132,107.6263,107.7758,605672.0
2021-03-23 13:00:00,115.29,115.43,115.24,115.27,268158.0,107.7758,107.9067,107.7291,107.7571,268158.0
2021-03-23 13:30:00,115.27,115.29,115.06,115.08,391997.0,107.7571,107.7758,107.5608,107.5795,391997.0
2021-03-23 14:00:00,115.08,115.27,114.99,115.21,252094.0,107.5795,107.7571,107.4954,107.7011,252094.0
2021-03-23 14:30:00,115.21,115.25,114.83,114.84,320590.0,107.7011,107.7384,107.3458,107.3552,320590.0
2021-03-23 15:00:00,114.84,114.85,114.21,114.35,616781.0,107.3552,107.3645,106.7662,106.8971,616781.0
2021-03-23 15:30:00,114.35,114.62,114.26,114.52,1917617.0,106.8971,107.1495,106.813,107.056,1917617.0
2021-03-24 09:30:00,114.63,115.04,114.33,114.84,1079667.0,107.1589,107.5421,106.8784,107.3552,1079667.0
2021-03-24 10:00:00,114.84,114.98,114.46,114.63,493611.0,107.3552,107.486,106.9999,107.1589,493611.0
2021-03-24 10:30:00,114.62,115.11,114.6,115.04,418257.0,107.1495,107.6076,107.1308,107.5421,418257.0
2021-03-24 11:00:00,115.06,115.25,114.92,114.97,486473.0,107.5608,107.7384,107.43,107.4767,486473.0
2021-03-24 11:30:00,114.97,115.19,114.95,115.0,654589.0,107.4767,107.6824,107.458,107.5047,654589.0
2021-03-24 12:00:00,115.01,115.18,114.99,115.1,358436.0,107.5141,107.673,107.4954,107.5982,358436.0
2021-03-24 12:30:00,115.11,115.25,114.84,114.85,481390.0,107.6076,107.7384,107.3552,107.3645,481390.0
2021-03-24 13:00:00,114.82,114.88,114.62,114.85,536712.0,107.3365,107.3926,107.1495,107.3645,536712.0
2021-03-24 13:30:00,114.84,114.87,114.47,114.82,1028064.0,107.3552,107.3832,107.0093,107.3365,1028064.0
2021-03-24 14:00:00,114.81,115.01,114.73,114.78,694629.0,107.3271,107.5141,107.2523,107.2991,694629.0
2021-03-24 14:30:00,114.76,115.03,114.72,114.87,652519.0,107.2804,107.5328,107.243,107.3832,652519.0
2021-03-24 15:00:00,114.88,114.96,114.61,114.74,892981.0,107.3926,107.4674,107.1402,107.2617,892981.0
2021-03-24 15:30:00,114.75,114.78,114.4,114.46,2123689.0,107.271,107.2991,106.9438,106.9999,2123689.0
2021-03-25 09:30:00,114.57,114.64,113.65,113.96,1261516.0,107.1028,107.1682,106.2427,106.5325,1261516.0
2021-03-25 10:00:00,113.96,114.0,113.62,113.66,886807.0,106.5325,106.5699,106.2147,106.2521,886807.0
2021-03-25 10:30:00,113.67,113.76,113.49,113.67,749224.0,106.2614,106.3456,106.0932,106.2614,749224.0
2021-03-25 11:00:00,113.67,113.81,113.35,113.79,497601.0,106.2614,106.3923,105.9623,106.3736,497601.0
2021-03-25 11:30:00,113.8,113.87,113.48,113.81,570505.0,106.383,106.4484,106.0838,106.3923,570505.0
2021-03-25 12:00:00,113.8,113.97,113.75,113.84,1021268.0,106.383,106.5419,106.3362,106.4203,1021268.0
2021-03-25 12:30:00,113.85,113.97,113.8,113.93,869788.0,106.4297,106.5419,106.383,106.5045,869788.0
2021-03-25 13:00:00,113.93,114.17,113.79,114.09,650932.0,106.5045,106.7288,106.3736,106.6541,650932.0
2021-03-25 13:30:00,114.09,114.27,114.0,114.17,416283.0,106.6541,106.8223,106.5699,106.7288,416283.0
2021-03-25 14:00:00,114.16,114.33,114.05,114.13,426469.0,106.7195,106.8784,106.6167,106.6914,426469.0
2021-03-25 14:30:00,114.14,114.54,114.13,114.48,399241.0,106.7008,107.0747,106.6914,107.0186,399241.0
2021-03-25 15:00:00,114.48,114.72,114.47,114.67,624913.0,107.0186,107.243,107.0093,107.1963,624913.0
2021-03-25 15:30:00,114.67,115.07,114.65,114.84,1644389.0,107.1963,107.5702,107.1776,107.3552,1644389.0
2021-03-26 09:30:00,115.14,115.4,114.83,115.19,952788.0,107.6356,107.8787,107.3458,107.6824,952788.0
2021-03-26 10:00:00,115.19,115.23,114.97,115.04,483208.0,107.6824,107.7198,107.4767,107.5421,483208.0
2021-03-26 10:30:00,115.05,115.25,114.97,115.12,411932.0,107.5515,107.7384,107.4767,107.6169,411932.0
2021-03-26 11:00:00,115.13,115.25,115.0,115.11,288212.0,107.6263,107.7384,107.5047,107.6076,288212.0
2021-03-26 11:30:00,115.1,115.55,115.06,115.51,387514.0,107.5982,108.0189,107.5608,107.9815,387514.0
2021-03-26 12:00:00,115.52,115.65,115.51,115.65,238902.0,107.9909,108.1124,107.9815,108.1124,238902.0
2021-03-26 12:30:00,115.66,115.98,115.64,115.85,341176.0,108.1217,108.4209,108.103,108.2993,341176.0
2021-03-26 13:00:00,115.84,116.11,115.79,116.06,453243.0,108.29,108.5424,108.2433,108.4957,453243.0
2021-03-26 13:30:00,116.08,116.14,115.9,116.13,502092.0,108.5144,108.5704,108.3461,108.5611,502092.0
2021-03-26 14:00:00,116.12,116.31,115.94,116.29,458446.0,108.5517,108.7294,108.3835,108.7107,458446.0
2021-03-26 14:30:00,116.29,116.35,115.95,116.34,526047.0,108.7107,108.7668,108.3928,108.7574,526047.0
2021-03-26 15:00:00,116.33,116.42,116.14,116.31,457186.0,108.7481,108.8322,108.5704,108.7294,457186.0
2021-03-26 15:30:00,116.31,117.17,116.3,117.03,1451799.0,108.7294,109.5333,108.72,109.4024,1451799.0
2021-03-29 09:30:00,116.55,117.16,116.51,116.64,1830145.0,108.9537,109.524,108.9163,109.0379,1830145.0
2021-03-29 10:00:00,116.63,117.04,116.55,116.81,790210.0,109.0285,109.4118,108.9537,109.1968,790210.0
2021-03-29 10:30:00,116.79,116.94,116.53,116.66,612153.0,109.1781,109.3183,108.935,109.0566,612153.0
2021-03-29 11:00:00,116.66,117.27,116.59,117.27,617114.0,109.0566,109.6268,108.9911,109.6268,617114.0
2021-03-29 11:30:00,117.27,117.49,117.22,117.4,517140.0,109.6268,109.8325,109.5801,109.7483,517140.0
2021-03-29 12:00:00,117.39,117.48,117.05,117.37,298461.0,109.739,109.8231,109.4211,109.7203,298461.0
2021-03-29 12:30:00,117.36,117.86,117.3,117.71,384464.0,109.7109,110.1783,109.6548,110.0381,384464.0
2021-03-29 13:00:00,117.72,117.88,117.63,117.74,289969.0,110.0475,110.197,109.9633,110.0662,289969.0
2021-03-29 13:30:00,117.74,117.97,117.68,117.71,265928.0,110.0662,110.2812,110.0101,110.0381,265928.0
2021-03-29 14:00:00,117.71,117.74,117.54,117.71,346325.0,110.0381,110.0662,109.8792,110.0381,346325.0
2021-03-29 14:30:00,117.7,117.82,117.56,117.78,335085.0,110.0288,110.1409,109.8979,110.1036,335085.0
2021-03-29 15:00:00,117.79,117.87,117.64,117.75,301272.0,110.1129,110.1877,109.9727,110.0755,301272.0
2021-03-29 15:30:00,117.75,117.82,117.44,117.56,1505066.0,110.0755,110.1409,109.7857,109.8979,1505066.0
2021-03-30 09:30:00,117.25,117.25,116.72,116.74,820241.0,109.6081,109.6081,109.1126,109.1313,820241.0
2021-03-30 10:00:00,116.74,116.86,116.5,116.86,471493.0,109.1313,109.2435,108.907,109.2435,471493.0
2021-03-30 10:30:00,116.84,116.95,116.62,116.71,483127.0,109.2248,109.3277,109.0192,109.1033,483127.0
2021-03-30 11:00:00,116.7,116.89,116.65,116.7,353053.0,109.0939,109.2716,109.0472,109.0939,353053.0
2021-03-30 11:30:00,116.7,116.9,116.59,116.7,332285.0,109.0939,109.2809,108.9911,109.0939,332285.0
2021-03-30 12:00:00,116.71,116.74,116.52,116.64,430555.0,109.1033,109.1313,108.9257,109.0379,430555.0
2021-03-30 12:30:00,116.64,116.74,116.58,116.63,310704.0,109.0379,109.1313,108.9818,109.0285,310704.0
2021-03-30 13:00:00,116.63,116.74,116.52,116.67,213865.0,109.0285,109.1313,108.9257,109.0659,213865.0
2021-03-30 13:30:00,116.68,116.8,116.6,116.74,194172.0,109.0752,109.1874,109.0005,109.1313,194172.0
2021-03-30 14:00:00,116.73,116.83,116.68,116.75,392566.0,109.122,109.2155,109.0752,109.1407,392566.0
2021-03-30 14:30:00,116.76,116.97,116.69,116.94,374917.0,109.15,109.3463,109.0846,109.3183,374917.0
2021-03-30 15:00:00,116.93,116.93,116.66,116.67,286731.0,109.309,109.309,109.0566,109.0659,286731.0
2021-03-30 15:30:00,116.67,116.7,116.24,116.51,1507543.0,109.0659,109.0939,108.6639,108.9163,1507543.0
2021-03-31 09:30:00,116.63,117.0,116.59,116.63,1129404.0,109.0285,109.3744,108.9911,109.0285,1129404.0
2021-03-31 10:00:00,116.64,116.77,116.57,116.6,1025592.0,109.0379,109.1594,108.9724,109.0005,1025592.0
2021-03-31 10:30:00,116.62,117.15,116.56,116.98,299802.0,109.0192,109.5146,108.9631,109.3557,299802.0
2021-03-31 11:00:00,116.99,117.06,116.78,116.91,262416.0,109.365,109.4305,109.1687,109.2903,262416.0
2021-03-31 11:30:00,116.91,117.26,116.9,117.11,437070.0,109.2903,109.6174,109.2809,109.4772,437070.0
2021-03-31 12:00:00,117.11,117.29,117.11,117.21,291476.0,109.4772,109.6455,109.4772,109.5707,291476.0
2021-03-31 12:30:00,117.21,117.38,117.19,117.32,231196.0,109.5707,109.7296,109.552,109.6735,231196.0
2021-03-31 13:00:00,117.31,117.45,117.28,117.34,406549.0,109.6642,109.7951,109.6361,109.6922,406549.0
2021-03-31 13:30:00,117.33,117.37,117.17,117.27,323145.0,109.6829,109.7203,109.5333,109.6268,323145.0
2021-03-31 14:00:00,117.27,117.37,117.2,117.24,351095.0,109.6268,109.7203,109.5614,109.5987,351095.0
2021-03-31 14:30:00,117.24,117.36,117.16,117.18,261438.0,109.5987,109.7109,109.524,109.5427,261438.0
2021-03-31 15:00:00,117.17,117.26,116.97,117.0,305013.0,109.5333,109.6174,109.3463,109.3744,305013.0
2021-03-31 15:30:00,116.99,117.09,116.69,116.75,2245562.0,109.365,109.4585,109.0846,109.1407,2245562.0
2021-04-01 09:30:00,116.92,116.97,116.02,116.32,1269324.0,109.2996,109.3463,108.4583,108.7387,1269324.0
2021-04-01 10:00:00,116.34,116.72,116.32,116.66,663529.0,108.7574,109.1126,108.7387,109.0566,663529.0
2021-04-01 10:30:00,116.66,116.9,116.65,116.9,338282.0,109.0566,109.2809,109.0472,109.2809,338282.0
2021-04-01 11:00:00,116.9,117.04,116.83,116.87,282401.0,109.2809,109.4118,109.2155,109.2529,282401.0
2021-04-01 11:30:00,116.87,116.95,116.73,116.79,254058.0,109.2529,109.3277,109.122,109.1781,254058.0
2021-04-01 12:00:00,116.8,116.88,116.67,116.72,276328.0,109.1874,109.2622,109.0659,109.1126,276328.0
2021-04-01 12:30:00,116.72,116.79,116.65,116.66,281856.0,109.1126,109.1781,109.0472,109.0566,281856.0
2021-04-01 13:00:00,116.66,116.77,116.57,116.72,269638.0,109.0566,109.1594,108.9724,109.1126,269638.0
2021-04-01 13:30:00,116.71,116.8,116.61,116.63,166012.0,109.1033,109.1874,109.0098,109.0285,166012.0
2021-04-01 14:00:00,116.63,116.68,116.48,116.5,132847.0,109.0285,109.0752,108.8883,108.907,132847.0
2021-04-01 14:30:00,116.49,116.55,116.35,116.38,204627.0,108.8976,108.9537,108.7668,108.7948,204627.0
2021-04-01 15:00:00,116.38,116.43,116.3,116.42,312231.0,108.7948,108.8415,108.72,108.8322,312231.0
2021-04-01 15:30:00,116.41,116.49,116.3,116.41,1592503.0,108.8228,108.8976,108.72,108.8228,1592503.0
2021-04-05 09:30:00,116.98,117.33,116.9,117.15,923970.0,109.3557,109.6829,109.2809,109.5146,923970.0
2021-04-05 10:00:00,117.16,117.45,117.04,117.13,631031.0,109.524,109.7951,109.4118,109.4959,631031.0
2021-04-05 10:30:00,117.12,117.4,117.05,117.26,349435.0,109.4866,109.7483,109.4211,109.6174,349435.0
2021-04-05 11:00:00,117.26,117.48,117.19,117.22,281777.0,109.6174,109.8231,109.552,109.5801,281777.0
2021-04-05 11:30:00,117.22,117.57,117.22,117.32,348946.0,109.5801,109.9072,109.5801,109.6735,348946.0
2021-04-05 12:00:00,117.32,117.4,117.26,117.28,286253.0,109.6735,109.7483,109.6174,109.6361,286253.0
2021-04-05 12:30:00,117.29,117.49,117.11,117.22,232742.0,109.6455,109.8325,109.4772,109.5801,232742.0
2021-04-05 13:00:00,117.21,117.26,117.07,117.12,246791.0,109.5707,109.6174,109.4398,109.4866,246791.0
2021-04-05 13:30:00,117.13,117.24,117.06,117.14,190941.0,109.4959,109.5987,109.4305,109.5053,190941.0
2021-04-05 14:00:00,117.13,117.15,117.03,117.06,187927.0,109.4959,109.5146,109.4024,109.4305,187927.0
2021-04-05 14:30:00,117.08,117.21,116.92,116.93,204125.0,109.4492,109.5707,109.2996,109.309,204125.0
2021-04-05 15:00:00,116.93,116.97,116.79,116.97,401933.0,109.309,109.3463,109.1781,109.3463,401933.0
2021-04-05 15:30:00,116.97,117.3,116.91,117.18,1265001.0,109.3463,109.6548,109.2903,109.5427,1265001.0
2021-04-06 09:30:00,117.35,117.39,116.87,117.11,763250.0,109.7016,109.739,109.2529,109.4772,763250.0
2021-04-06 10:00:00,117.12,117.54,116.98,117.4,349230.0,109.4866,109.8792,109.3557,109.7483,349230.0
2021-04-06 10:30:00,117.4,117.55,117.26,117.34,452564.0,109.7483,109.8885,109.6174,109.6922,452564.0
2021-04-06 11:00:00,117.34,117.65,117.29,117.33,281963.0,109.6922,109.982,109.6455,109.6829,281963.0
2021-04-06 11:30:00,117.33,117.56,117.3,117.54,170585.0,109.6829,109.8979,109.6548,109.8792,170585.0
2021-04-06 12:00:00,117.54,117.69,117.47,117.49,179490.0,109.8792,110.0194,109.8138,109.8325,179490.0
2021-04-06 12:30:00,117.5,117.52,117.37,117.42,187554.0,109.8418,109.8605,109.7203,109.767,187554.0
2021-04-06 13:00:00,117.43,117.44,117.22,117.27,180420.0,109.7764,109.7857,109.5801,109.6268,180420.0
2021-04-06 13:30:00,117.27,117.35,117.22,117.24,209196.0,109.6268,109.7016,109.5801,109.5987,209196.0
2021-04-06 14:00:00,117.25,117.26,117.08,117.1,196863.0,109.6081,109.6174,109.4492,109.4679,196863.0
2021-04-06 14:30:00,117.1,117.14,116.96,117.03,193397.0,109.4679,109.5053,109.337,109.4024,193397.0
2021-04-06 15:00:00,117.02,117.04,116.76,116.82,381710.0,109.3931,109.4118,109.15,109.2061,381710.0
2021-04-06 15:30:00,116.82,116.84,116.58,116.75,1054140.0,109.2061,109.2248,108.9818,109.1407,1054140.0
2021-04-07 09:30:00,116.66,117.08,116.62,116.7,616027.0,109.0566,109.4492,109.0192,109.0939,616027.0
2021-04-07 10:00:00,116.7,116.75,116.49,116.72,309113.0,109.0939,109.1407,108.8976,109.1126,309113.0
2021-04-07 10:30:00,116.72,116.81,116.69,116.74,274933.0,109.1126,109.1968,109.0846,109.1313,274933.0
2021-04-07 11:00:00,116.72,116.76,116.47,116.55,389080.0,109.1126,109.15,108.8789,108.9537,389080.0
2021-04-07 11:30:00,116.55,116.64,116.41,116.49,453190.0,108.9537,109.0379,108.8228,108.8976,453190.0
2021-04-07 12:00:00,116.48,116.52,116.24,116.24,324053.0,108.8883,108.9257,108.6639,108.6639,324053.0
2021-04-07 12:30:00,116.23,116.34,116.22,116.29,185657.0,108.6546,108.7574,108.6452,108.7107,185657.0
2021-04-07 13:00:00,116.29,116.31,116.2,116.26,129150.0,108.7107,108.7294,108.6265,108.6826,129150.0
2021-04-07 13:30:00,116.25,116.29,116.18,116.26,164020.0,108.6733,108.7107,108.6078,108.6826,164020.0
2021-04-07 14:00:00,116.25,116.31,116.18,116.24,193238.0,108.6733,108.7294,108.6078,108.6639,193238.0
2021-04-07 14:30:00,116.23,116.3,116.19,116.22,207025.0,108.6546,108.72,108.6172,108.6452,207025.0
2021-04-07 15:00:00,116.22,116.31,116.21,116.27,410356.0,108.6452,108.7294,108.6359,108.692,410356.0
2021-04-07 15:30:00,116.26,116.5,116.23,116.48,869226.0,108.6826,108.907,108.6546,108.8883,869226.0
2021-04-08 09:30:00,116.79,117.19,116.79,117.01,695949.0,109.1781,109.552,109.1781,109.3837,695949.0
2021-04-08 10:00:00,117.02,117.09,116.83,116.96,301906.0,109.3931,109.4585,109.2155,109.337,301906.0
2021-04-08 10:30:00,116.96,117.07,116.93,117.01,238771.0,109.337,109.4398,109.309,109.3837,238771.0
2021-04-08 11:00:00,117.01,117.03,116.87,116.91,183944.0,109.3837,109.4024,109.2529,109.2903,183944.0
2021-04-08 11:30:00,116.91,116.96,116.81,116.84,163485.0,109.2903,109.337,109.1968,109.2248,163485.0
2021-04-08 12:00:00,116.84,116.96,116.79,116.88,274931.0,109.2248,109.337,109.1781,109.2622,274931.0
2021-04-08 12:30:00,116.88,116.93,116.85,116.87,151177.0,109.2622,109.309,109.2342,109.2529,151177.0
2021-04-08 13:00:00,116.87,116.9,116.83,116.87,155598.0,109.2529,109.2809,109.2155,109.2529,155598.0
2021-04-08 13:30:00,116.87,116.9,116.78,116.79,139862.0,109.2529,109.2809,109.1687,109.1781,139862.0
2021-04-08 14:00:00,116.8,116.81,116.74,116.79,156795.0,109.1874,109.1968,109.1313,109.1781,156795.0
2021-04-08 14:30:00,116.77,116.84,116.72,116.82,212242.0,109.1594,109.2248,109.1126,109.2061,212242.0
2021-04-08 15:00:00,116.82,116.83,116.69,116.71,280574.0,109.2061,109.2155,109.0846,109.1033,280574.0
2021-04-08 15:30:00,116.71,116.73,116.51,116.62,901638.0,109.1033,109.122,108.9163,109.0192,901638.0
2021-04-09 09:30:00,116.75,117.15,116.67,116.95,670267.0,109.1407,109.5146,109.0659,109.3277,670267.0
2021-04-09 10:00:00,116.96,117.13,116.82,117.01,324532.0,109.337,109.4959,109.2061,109.3837,324532.0
2021-04-09 10:30:00,117.0,117.08,116.89,116.92,278831.0,109.3744,109.4492,109.2716,109.2996,278831.0
2021-04-09 11:00:00,116.91,117.12,116.87,117.11,137321.0,109.2903,109.4866,109.2529,109.4772,137321.0
2021-04-09 11:30:00,117.11,117.21,117.04,117.07,269922.0,109.4772,109.5707,109.4118,109.4398,269922.0
2021-04-09 12:00:00,117.08,117.11,117.03,117.06,195578.0,109.4492,109.4772,109.4024,109.4305,195578.0
2021-04-09 12:30:00,117.05,117.16,117.04,117.09,123538.0,109.4211,109.524,109.4118,109.4585,123538.0
2021-04-09 13:00:00,117.09,117.11,116.98,117.01,330889.0,109.4585,109.4772,109.3557,109.3837,330889.0
2021-04-09 13:30:00,117.01,117.21,116.99,117.21,215957.0,109.3837,109.5707,109.365,109.5707,215957.0
2021-04-09 14:00:00,117.21,117.29,117.13,117.26,155328.0,109.5707,109.6455,109.4959,109.6174,155328.0
2021-04-09 14:30:00,117.26,117.36,117.22,117.31,131210.0,109.6174,109.7109,109.5801,109.6642,131210.0
2021-04-09 15:00:00,117.3,117.63,117.29,117.63,340801.0,109.6548,109.9633,109.6455,109.9633,340801.0
2021-04-09 15:30:00,117.63,118.02,117.6,117.99,1897788.0,109.9633,110.3279,109.9353,110.2999,1897788.0
2021-04-12 09:30:00,117.73,118.21,117.65,118.19,928452.0,110.0568,110.5055,109.982,110.4868,928452.0
2021-04-12 10:00:00,118.2,118.21,117.8,117.82,630106.0,110.4962,110.5055,110.1223,110.1409,630106.0
2021-04-12 10:30:00,117.83,117.86,117.7,117.79,364459.0,110.1503,110.1783,110.0288,110.1129,364459.0
2021-04-12 11:00:00,117.8,118.12,117.79,118.1,353982.0,110.1223,110.4214,110.1129,110.4027,353982.0
2021-04-12 11:30:00,118.11,118.18,118.02,118.11,200484.0,110.412,110.4775,110.3279,110.412,200484.0
2021-04-12 12:00:00,118.11,118.18,118.08,118.17,577572.0,110.412,110.4775,110.384,110.4681,577572.0
2021-04-12 12:30:00,118.17,118.31,118.15,118.25,495932.0,110.4681,110.599,110.4494,110.5429,495932.0
2021-04-12 13:00:00,118.25,118.28,118.0,118.11,1319475.0,110.5429,110.571,110.3092,110.412,1319475.0
2021-04-12 13:30:00,118.11,118.12,117.98,118.01,291140.0,110.412,110.4214,110.2905,110.3186,291140.0
2021-04-12 14:00:00,118.0,118.09,117.97,118.05,353413.0,110.3092,110.3933,110.2812,110.356,353413.0
2021-04-12 14:30:00,118.04,118.08,117.99,118.06,262305.0,110.3466,110.384,110.2999,110.3653,262305.0
2021-04-12 15:00:00,118.06,118.09,117.89,117.9,474280.0,110.3653,110.3933,110.2064,110.2157,474280.0
2021-04-12 15:30:00,117.9,118.14,117.89,118.06,1308070.0,110.2157,110.4401,110.2064,110.3653,1308070.0
2021-04-13 09:30:00,117.7,118.63,117.59,118.62,1261696.0,110.0288,110.8982,109.9259,110.8888,1261696.0
2021-04-13 10:00:00,118.62,118.89,118.51,118.57,1107500.0,110.8888,111.1412,110.786,110.8421,1107500.0
2021-04-13 10:30:00,118.57,118.6,118.14,118.18,457979.0,110.8421,110.8701,110.4401,110.4775,457979.0
2021-04-13 11:00:00,118.18,118.19,118.06,118.19,318563.0,110.4775,110.4868,110.3653,110.4868,318563.0
2021-04-13 11:30:00,118.19,118.26,118.08,118.23,160111.0,110.4868,110.5523,110.384,110.5242,160111.0
2021-04-13 12:00:00,118.24,118.25,118.1,118.18,149123.0,110.5336,110.5429,110.4027,110.4775,149123.0
2021-04-13 12:30:00,118.18,118.31,118.12,118.15,141301.0,110.4775,110.599,110.4214,110.4494,141301.0
2021-04-13 13:00:00,118.15,118.25,118.08,118.24,146229.0,110.4494,110.5429,110.384,110.5336,146229.0
2021-04-13 13:30:00,118.24,118.28,118.2,118.25,254050.0,110.5336,110.571,110.4962,110.5429,254050.0
2021-04-13 14:00:00,118.24,118.52,118.22,118.52,232134.0,110.5336,110.7953,110.5149,110.7953,232134.0
2021-04-13 14:30:00,118.52,118.64,118.49,118.62,144432.0,110.7953,110.9075,110.7673,110.8888,144432.0
2021-04-13 15:00:00,118.63,118.79,118.62,118.7,308120.0,110.8982,111.0477,110.8888,110.9636,308120.0
2021-04-13 15:30:00,118.7,118.72,118.54,118.55,752418.0,110.9636,110.9823,110.814,110.8234,752418.0
2021-04-14 09:30:00,118.42,118.93,118.42,118.88,783469.0,110.7018,111.1786,110.7018,111.1319,783469.0
2021-04-14 10:00:00,118.9,118.98,118.7,118.96,367375.0,111.1506,111.2253,110.9636,111.2066,367375.0
2021-04-14 10:30:00,118.97,119.03,118.56,118.56,416682.0,111.216,111.2721,110.8327,110.8327,416682.0
2021-04-14 11:00:00,118.57,118.71,118.53,118.62,233810.0,110.8421,110.9729,110.8047,110.8888,233810.0
2021-04-14 11:30:00,118.63,118.66,118.53,118.57,335504.0,110.8982,110.9262,110.8047,110.8421,335504.0
2021-04-14 12:00:00,118.56,118.66,118.5,118.57,170909.0,110.8327,110.9262,110.7766,110.8421,170909.0
2021-04-14 12:30:00,118.57,118.68,118.55,118.6,116818.0,110.8421,110.9449,110.8234,110.8701,116818.0
2021-04-14 13:00:00,118.6,118.73,118.57,118.72,113069.0,110.8701,110.9916,110.8421,110.9823,113069.0
2021-04-14 13:30:00,118.72,118.77,118.54,118.59,324929.0,110.9823,111.029,110.814,110.8608,324929.0
2021-04-14 14:00:00,118.59,118.61,118.4,118.52,627724.0,110.8608,110.8795,110.6831,110.7953,627724.0
2021-04-14 14:30:00,118.51,118.55,118.33,118.42,393607.0,110.786,110.8234,110.6177,110.7018,393607.0
2021-04-14 15:00:00,118.42,118.61,118.37,118.6,462493.0,110.7018,110.8795,110.6551,110.8701,462493.0
2021-04-14 15:30:00,118.6,118.63,118.36,118.54,1310344.0,110.8701,110.8982,110.6458,110.814,1310344.0
2021-04-15 09:30:00,119.02,120.26,119.02,120.2,1056507.0,111.2627,112.4219,111.2627,112.3658,1056507.0
2021-04-15 10:00:00,120.2,120.53,120.16,120.41,1669600.0,112.3658,112.6743,112.3284,112.5621,1669600.0
2021-04-15 10:30:00,120.42,120.74,120.37,120.73,441972.0,112.5715,112.8706,112.5247,112.8613,441972.0
2021-04-15 11:00:00,120.74,120.93,120.74,120.82,416643.0,112.8706,113.0482,112.8706,112.9454,416643.0
2021-04-15 11:30:00,120.81,120.86,120.6,120.66,335626.0,112.9361,112.9828,112.7398,112.7958,335626.0
2021-04-15 12:00:00,120.66,120.75,120.56,120.62,286026.0,112.7958,112.88,112.7024,112.7585,286026.0
2021-04-15 12:30:00,120.62,120.65,120.49,120.58,284676.0,112.7585,112.7865,112.6369,112.7211,284676.0
2021-04-15 13:00:00,120.57,120.73,120.52,120.65,206953.0,112.7117,112.8613,112.665,112.7865,206953.0
2021-04-15 13:30:00,120.66,120.76,120.53,120.56,181937.0,112.7958,112.8893,112.6743,112.7024,181937.0
2021-04-15 14:00:00,120.55,120.79,120.5,120.75,473533.0,112.693,112.9174,112.6463,112.88,473533.0
2021-04-15 14:30:00,120.75,120.78,120.54,120.6,347930.0,112.88,112.908,112.6837,112.7398,347930.0
2021-04-15 15:00:00,120.61,120.62,120.4,120.5,415905.0,112.7491,112.7585,112.5528,112.6463,415905.0
2021-04-15 15:30:00,120.51,120.73,120.44,120.6,1545202.0,112.6556,112.8613,112.5902,112.7398,1545202.0
2021-04-16 09:30:00,121.2,121.29,120.91,121.05,926415.0,113.3007,113.3848,113.0296,113.1604,926415.0
2021-04-16 10:00:00,121.05,121.09,120.83,120.84,627886.0,113.1604,113.1978,112.9548,112.9641,627886.0
2021-04-16 10:30:00,120.85,121.06,120.78,121.01,426972.0,112.9735,113.1698,112.908,113.123,426972.0
2021-04-16 11:00:00,121.02,121.07,120.81,120.86,378086.0,113.1324,113.1791,112.9361,112.9828,378086.0
2021-04-16 11:30:00,120.86,121.11,120.85,121.11,206175.0,112.9828,113.2165,112.9735,113.2165,206175.0
2021-04-16 12:00:00,121.11,121.19,121.03,121.19,149585.0,113.2165,113.2913,113.1417,113.2913,149585.0
2021-04-16 12:30:00,121.18,121.21,121.04,121.1,404683.0,113.282,113.31,113.1511,113.2072,404683.0
2021-04-16 13:00:00,121.1,121.18,121.07,121.17,199119.0,113.2072,113.282,113.1791,113.2726,199119.0
2021-04-16 13:30:00,121.17,121.24,121.1,121.18,154827.0,113.2726,113.338,113.2072,113.282,154827.0
2021-04-16 14:00:00,121.18,121.36,121.16,121.33,315304.0,113.282,113.4502,113.2633,113.4222,315304.0
2021-04-16 14:30:00,121.34,121.45,121.32,121.42,209258.0,113.4315,113.5344,113.4128,113.5063,209258.0
2021-04-16 15:00:00,121.42,121.52,121.36,121.51,398822.0,113.5063,113.5998,113.4502,113.5904,398822.0
2021-04-16 15:30:00,121.51,121.62,121.34,121.48,2428210.0,113.5904,113.6933,113.4315,113.5624,2428210.0
2021-04-19 09:30:00,121.25,121.47,120.88,121.25,826916.0,113.3474,113.5531,113.0015,113.3474,826916.0
2021-04-19 10:00:00,121.25,121.39,121.07,121.23,487424.0,113.3474,113.4783,113.1791,113.3287,487424.0
2021-04-19 10:30:00,121.23,121.42,121.15,121.36,542287.0,113.3287,113.5063,113.2539,113.4502,542287.0
2021-04-19 11:00:00,121.36,121.49,121.19,121.41,312724.0,113.4502,113.5718,113.2913,113.497,312724.0
2021-04-19 11:30:00,121.4,121.41,121.18,121.31,324700.0,113.4876,113.497,113.282,113.4035,324700.0
2021-04-19 12:00:00,121.31,121.5,121.18,121.24,535361.0,113.4035,113.5811,113.282,113.338,535361.0
2021-04-19 12:30:00,121.23,121.37,121.13,121.26,251513.0,113.3287,113.4596,113.2352,113.3567,251513.0
2021-04-19 13:00:00,121.25,121.38,121.21,121.33,251358.0,113.3474,113.4689,113.31,113.4222,251358.0
2021-04-19 13:30:00,121.33,121.4,121.17,121.21,214704.0,113.4222,113.4876,113.2726,113.31,214704.0
2021-04-19 14:00:00,121.2,121.46,121.17,121.43,249069.0,113.3007,113.5437,113.2726,113.5157,249069.0
2021-04-19 14:30:00,121.43,121.54,121.32,121.51,451298.0,113.5157,113.6185,113.4128,113.5904,451298.0
2021-04-19 15:00:00,121.49,121.52,121.28,121.31,488641.0,113.5718,113.5998,113.3754,113.4035,488641.0
2021-04-19 15:30:00,121.3,121.51,121.21,121.51,1286946.0,113.3941,113.5904,113.31,113.5904,1286946.0
2021-04-20 09:30:00,120.95,122.05,120.95,121.87,991319.0,113.0669,114.0953,113.0669,113.927,991319.0
2021-04-20 10:00:00,121.86,122.05,121.75,121.86,638965.0,113.9176,114.0953,113.8148,113.9176,638965.0
2021-04-20 10:30:00,121.87,122.03,121.66,121.92,825230.0,113.927,114.0766,113.7307,113.9737,825230.0
2021-04-20 11:00:00,121.92,122.1,121.78,121.93,587577.0,113.9737,114.142,113.8428,113.9831,587577.0
2021-04-20 11:30:00,121.93,121.93,121.65,121.69,367172.0,113.9831,113.9831,113.7213,113.7587,367172.0
2021-04-20 12:00:00,121.69,121.98,121.64,121.87,311568.0,113.7587,114.0298,113.712,113.927,311568.0
2021-04-20 12:30:00,121.88,122.27,121.87,122.26,244715.0,113.9363,114.3009,113.927,114.2916,244715.0
2021-04-20 13:00:00,122.26,122.27,122.15,122.21,394477.0,114.2916,114.3009,114.1887,114.2448,394477.0
2021-04-20 13:30:00,122.22,122.29,122.18,122.23,401225.0,114.2542,114.3196,114.2168,114.2635,401225.0
2021-04-20 14:00:00,122.24,122.28,122.11,122.21,291513.0,114.2729,114.3103,114.1513,114.2448,291513.0
2021-04-20 14:30:00,122.21,122.21,121.88,121.92,369851.0,114.2448,114.2448,113.9363,113.9737,369851.0
2021-04-20 15:00:00,121.92,122.11,121.89,122.04,512120.0,113.9737,114.1513,113.9457,114.0859,512120.0
2021-04-20 15:30:00,122.04,122.07,121.87,121.98,1418616.0,114.0859,114.1139,113.927,114.0298,1418616.0
2021-04-21 09:30:00,122.36,123.04,122.3,123.01,1290725.0,114.385,115.0207,114.329,114.9927,1290725.0
2021-04-21 10:00:00,123.01,123.11,122.79,122.91,525791.0,114.9927,115.0862,114.787,114.8992,525791.0
2021-04-21 10:30:00,122.91,123.03,122.84,122.91,439706.0,114.8992,115.0114,114.8338,114.8992,439706.0
2021-04-21 11:00:00,122.91,123.24,122.89,123.13,450258.0,114.8992,115.2077,114.8805,115.1049,450258.0
2021-04-21 11:30:00,123.12,123.25,123.09,123.17,452526.0,115.0955,115.217,115.0675,115.1423,452526.0
2021-04-21 12:00:00,123.18,123.2,123.06,123.07,238930.0,115.1516,115.1703,115.0394,115.0488,238930.0
2021-04-21 12:30:00,123.07,123.16,122.98,123.15,219907.0,115.0488,115.1329,114.9646,115.1236,219907.0
2021-04-21 13:00:00,123.15,123.25,123.13,123.22,256299.0,115.1236,115.217,115.1049,115.189,256299.0
2021-04-21 13:30:00,123.22,123.28,123.16,123.2,239263.0,115.189,115.2451,115.1329,115.1703,239263.0
2021-04-21 14:00:00,123.21,123.4,123.2,123.32,501634.0,115.1796,115.3573,115.1703,115.2825,501634.0
2021-04-21 14:30:00,123.31,123.41,123.26,123.31,348724.0,115.2731,115.3666,115.2264,115.2731,348724.0
2021-04-21 15:00:00,123.31,123.36,123.21,123.21,362678.0,115.2731,115.3199,115.1796,115.1796,362678.0
2021-04-21 15:30:00,123.22,123.49,123.21,123.37,2167467.0,115.189,115.4414,115.1796,115.3292,2167467.0
2021-04-22 09:30:00,123.32,123.38,122.77,122.84,1179864.0,115.2825,115.3386,114.7683,114.8338,1179864.0
2021-04-22 10:00:00,122.83,122.99,122.64,122.91,772817.0,114.8244,114.974,114.6468,114.8992,772817.0
2021-04-22 10:30:00,122.93,123.45,122.92,123.26,575717.0,114.9179,115.404,114.9085,115.2264,575717.0
2021-04-22 11:00:00,123.26,123.52,123.24,123.33,388361.0,115.2264,115.4694,115.2077,115.2918,388361.0
2021-04-22 11:30:00,123.33,123.56,123.28,123.49,246098.0,115.2918,115.5068,115.2451,115.4414,246098.0
2021-04-22 12:00:00,123.48,123.57,123.37,123.56,305640.0,115.4321,115.5162,115.3292,115.5068,305640.0
2021-04-22 12:30:00,123.56,123.6,123.43,123.48,370212.0,115.5068,115.5442,115.3853,115.4321,370212.0
2021-04-22 13:00:00,123.47,123.48,122.76,122.96,1142381.0,115.4227,115.4321,114.759,114.9459,1142381.0
2021-04-22 13:30:00,122.96,123.1,122.4,122.55,953803.0,114.9459,115.0768,114.4224,114.5627,953803.0
2021-04-22 14:00:00,122.54,122.89,122.43,122.89,579296.0,114.5533,114.8805,114.4505,114.8805,579296.0
2021-04-22 14:30:00,122.89,123.13,122.79,122.97,379609.0,114.8805,115.1049,114.787,114.9553,379609.0
2021-04-22 15:00:00,122.98,123.05,122.71,122.81,437876.0,114.9646,115.0301,114.7122,114.8057,437876.0
2021-04-22 15:30:00,122.8,123.07,122.78,122.86,1125528.0,114.7964,115.0488,114.7777,114.8525,1125528.0
2021-04-23 09:30:00,122.81,123.07,122.55,123.06,559552.0,114.8057,115.0488,114.5627,115.0394,559552.0
2021-04-23 10:00:00,123.04,123.05,122.75,122.79,235153.0,115.0207,115.0301,114.7496,114.787,235153.0
2021-04-23 10:30:00,122.78,123.54,122.73,123.53,390022.0,114.7777,115.4881,114.7309,115.4788,390022.0
2021-04-23 11:00:00,123.53,123.54,123.34,123.42,279439.0,115.4788,115.4881,115.3012,115.376,279439.0
2021-04-23 11:30:00,123.42,123.55,123.37,123.43,330147.0,115.376,115.4975,115.3292,115.3853,330147.0
2021-04-23 12:00:00,123.42,123.59,123.42,123.53,160215.0,115.376,115.5349,115.376,115.4788,160215.0
2021-04-23 12:30:00,123.53,123.78,123.53,123.72,161788.0,115.4788,115.7125,115.4788,115.6564,161788.0
2021-04-23 13:00:00,123.73,123.81,123.66,123.71,139353.0,115.6658,115.7405,115.6003,115.6471,139353.0
2021-04-23 13:30:00,123.71,123.78,123.68,123.73,213875.0,115.6471,115.7125,115.619,115.6658,213875.0
2021-04-23 14:00:00,123.73,123.78,123.65,123.74,202465.0,115.6658,115.7125,115.591,115.6751,202465.0
2021-04-23 14:30:00,123.75,123.78,123.66,123.75,173262.0,115.6845,115.7125,115.6003,115.6845,173262.0
2021-04-23 15:00:00,123.75,123.92,123.75,123.91,350778.0,115.6845,115.8434,115.6845,115.834,350778.0
2021-04-23 15:30:00,123.92,123.96,123.5,123.6,1218268.0,115.8434,115.8808,115.4507,115.5442,1218268.0
2021-04-26 09:30:00,123.61,123.62,123.03,123.19,742191.0,115.5536,115.5629,115.0114,115.161,742191.0
2021-04-26 10:00:00,123.22,123.41,123.19,123.27,425547.0,115.189,115.3666,115.161,115.2357,425547.0
2021-04-26 10:30:00,123.27,123.53,123.24,123.43,237757.0,115.2357,115.4788,115.2077,115.3853,237757.0
2021-04-26 11:00:00,123.43,123.52,123.28,123.34,195365.0,115.3853,115.4694,115.2451,115.3012,195365.0
2021-04-26 11:30:00,123.34,123.44,123.3,123.37,143336.0,115.3012,115.3947,115.2638,115.3292,143336.0
2021-04-26 12:00:00,123.38,123.42,123.33,123.4,302276.0,115.3386,115.376,115.2918,115.3573,302276.0
2021-04-26 12:30:00,123.39,123.49,123.37,123.41,129413.0,115.3479,115.4414,115.3292,115.3666,129413.0
2021-04-26 13:00:00,123.42,123.47,123.29,123.3,281969.0,115.376,115.4227,115.2544,115.2638,281969.0
2021-04-26 13:30:00,123.3,123.39,123.25,123.39,189774.0,115.2638,115.3479,115.217,115.3479,189774.0
2021-04-26 14:00:00,123.39,123.43,123.32,123.42,225273.0,115.3479,115.3853,115.2825,115.376,225273.0
2021-04-26 14:30:00,123.42,123.48,123.39,123.4,165240.0,115.376,115.4321,115.3479,115.3573,165240.0
2021-04-26 15:00:00,123.4,123.44,123.22,123.23,330883.0,115.3573,115.3947,115.189,115.1983,330883.0
2021-04-26 15:30:00,123.23,123.34,123.11,123.26,2990480.0,115.1983,115.3012,115.0862,115.2264,2990480.0
2021-04-27 09:30:00,122.95,122.96,122.36,122.39,1049520.0,114.9366,114.9459,114.385,114.4131,1049520.0
2021-04-27 10:00:00,122.4,122.62,122.35,122.6,736812.0,114.4224,114.6281,114.3757,114.6094,736812.0
2021-04-27 10:30:00,122.61,122.71,122.52,122.58,454663.0,114.6188,114.7122,114.5346,114.5907,454663.0
2021-04-27 11:00:00,122.57,122.62,122.48,122.5,338202.0,114.5814,114.6281,114.4972,114.5159,338202.0
2021-04-27 11:30:00,122.51,122.72,122.5,122.68,288501.0,114.5253,114.7216,114.5159,114.6842,288501.0
2021-04-27 12:00:00,122.69,122.8,122.65,122.74,329910.0,114.6935,114.7964,114.6561,114.7403,329910.0
2021-04-27 12:30:00,122.75,122.79,122.67,122.69,273846.0,114.7496,114.787,114.6748,114.6935,273846.0
2021-04-27 13:00:00,122.68,122.97,122.68,122.91,182566.0,114.6842,114.9553,114.6842,114.8992,182566.0
2021-04-27 13:30:00,122.91,122.94,122.79,122.87,243414.0,114.8992,114.9272,114.787,114.8618,243414.0
2021-04-27 14:00:00,122.87,122.93,122.79,122.82,288099.0,114.8618,114.9179,114.787,114.8151,288099.0
2021-04-27 14:30:00,122.83,122.9,122.81,122.87,252438.0,114.8244,114.8899,114.8057,114.8618,252438.0
2021-04-27 15:00:00,122.86,122.87,122.75,122.83,368865.0,114.8525,114.8618,114.7496,114.8244,368865.0
2021-04-27 15:30:00,122.82,122.88,122.53,122.56,1270548.0,114.8151,114.8712,114.544,114.572,1270548.0
2021-04-28 09:30:00,122.35,122.38,121.96,122.32,1132729.0,114.3757,114.4037,114.0111,114.3477,1132729.0
2021-04-28 10:00:00,122.33,122.34,121.99,122.23,494012.0,114.357,114.3664,114.0392,114.2635,494012.0
2021-04-28 10:30:00,122.22,122.37,122.19,122.32,392046.0,114.2542,114.3944,114.2261,114.3477,392046.0
2021-04-28 11:00:00,122.32,122.46,122.24,122.28,400986.0,114.3477,114.4785,114.2729,114.3103,400986.0
2021-04-28 11:30:00,122.28,122.28,122.07,122.09,297391.0,114.3103,114.3103,114.1139,114.1326,297391.0
2021-04-28 12:00:00,122.09,122.24,122.02,122.12,273287.0,114.1326,114.2729,114.0672,114.1607,273287.0
2021-04-28 12:30:00,122.12,122.15,122.07,122.11,161507.0,114.1607,114.1887,114.1139,114.1513,161507.0
2021-04-28 13:00:00,122.12,122.17,122.06,122.16,146511.0,114.1607,114.2074,114.1046,114.1981,146511.0
2021-04-28 13:30:00,122.16,122.23,122.09,122.14,183592.0,114.1981,114.2635,114.1326,114.1794,183592.0
2021-04-28 14:00:00,122.13,122.34,122.04,122.15,321240.0,114.17,114.3664,114.0859,114.1887,321240.0
2021-04-28 14:30:00,122.15,122.49,122.08,122.28,394804.0,114.1887,114.5066,114.1233,114.3103,394804.0
2021-04-28 15:00:00,122.28,122.31,122.03,122.18,517269.0,114.3103,114.3383,114.0766,114.2168,517269.0
2021-04-28 15:30:00,122.18,122.35,122.11,122.18,1513250.0,114.2168,114.3757,114.1513,114.2168,1513250.0
2021-04-29 09:30:00,122.14,122.34,121.56,121.58,910583.0,114.1794,114.3664,113.6372,113.6559,910583.0
2021-04-29 10:00:00,121.59,121.77,121.41,121.52,502344.0,113.6652,113.8335,113.497,113.5998,502344.0
2021-04-29 10:30:00,121.52,121.62,121.03,121.25,549588.0,113.5998,113.6933,113.1417,113.3474,549588.0
2021-04-29 11:00:00,121.25,121.54,121.23,121.27,584576.0,113.3474,113.6185,113.3287,113.3661,584576.0
2021-04-29 11:30:00,121.28,121.36,121.21,121.26,345451.0,113.3754,113.4502,113.31,113.3567,345451.0
2021-04-29 12:00:00,121.25,121.28,121.04,121.2,356748.0,113.3474,113.3754,113.1511,113.3007,356748.0
2021-04-29 12:30:00,121.2,121.35,121.18,121.32,337560.0,113.3007,113.4409,113.282,113.4128,337560.0
2021-04-29 13:00:00,121.32,121.41,121.27,121.31,382503.0,113.4128,113.497,113.3661,113.4035,382503.0
2021-04-29 13:30:00,121.31,121.34,121.2,121.22,423399.0,113.4035,113.4315,113.3007,113.3193,423399.0
2021-04-29 14:00:00,121.23,121.39,121.2,121.29,446720.0,113.3287,113.4783,113.3007,113.3848,446720.0
2021-04-29 14:30:00,121.29,121.65,121.29,121.52,629529.0,113.3848,113.7213,113.3848,113.5998,629529.0
2021-04-29 15:00:00,121.52,121.69,121.45,121.46,572605.0,113.5998,113.7587,113.5344,113.5437,572605.0
2021-04-29 15:30:00,121.46,121.76,121.44,121.7,1257614.0,113.5437,113.8242,113.525,113.7681,1257614.0
2021-04-30 09:30:00,121.25,121.92,121.21,121.76,1044369.0,113.3474,113.9737,113.31,113.8242,1044369.0
2021-04-30 10:00:00,121.76,121.8,121.13,121.39,346964.0,113.8242,113.8615,113.2352,113.4783,346964.0
2021-04-30 10:30:00,121.39,121.42,121.14,121.4,432232.0,113.4783,113.5063,113.2446,113.4876,432232.0
2021-04-30 11:00:00,121.4,121.4,121.12,121.18,303385.0,113.4876,113.4876,113.2259,113.282,303385.0
2021-04-30 11:30:00,121.18,121.35,121.12,121.3,231260.0,113.282,113.4409,113.2259,113.3941,231260.0
2021-04-30 12:00:00,121.31,121.4,121.27,121.34,195681.0,113.4035,113.4876,113.3661,113.4315,195681.0
2021-04-30 12:30:00,121.34,121.34,121.26,121.31,234926.0,113.4315,113.4315,113.3567,113.4035,234926.0
2021-04-30 13:00:00,121.3,121.36,121.21,121.36,166003.0,113.3941,113.4502,113.31,113.4502,166003.0
2021-04-30 13:30:00,121.37,121.41,121.17,121.2,183578.0,113.4596,113.497,113.2726,113.3007,183578.0
2021-04-30 14:00:00,121.19,121.31,121.12,121.3,328898.0,113.2913,113.4035,113.2259,113.3941,328898.0
2021-04-30 14:30:00,121.29,121.29,121.14,121.15,352958.0,113.3848,113.3848,113.2446,113.2539,352958.0
2021-04-30 15:00:00,121.16,121.39,121.11,121.39,615020.0,113.2633,113.4783,113.2165,113.4783,615020.0
2021-04-30 15:30:00,121.39,121.43,121.19,121.29,1789962.0,113.4783,113.5157,113.2913,113.3848,1789962.0
2021-05-03 09:30:00,121.99,122.24,121.82,122.21,664210.0,114.0392,114.2729,113.8802,114.2448,664210.0
2021-05-03 10:00:00,122.2,122.24,121.91,122.21,449633.0,114.2355,114.2729,113.9644,114.2448,449633.0
2021-05-03 10:30:00,122.21,122.45,122.12,122.41,530658.0,114.2448,114.4692,114.1607,114.4318,530658.0
2021-05-03 11:00:00,122.42,122.72,122.24,122.69,377555.0,114.4411,114.7216,114.2729,114.6935,377555.0
2021-05-03 11:30:00,122.69,122.84,122.61,122.81,225302.0,114.6935,114.8338,114.6188,114.8057,225302.0
2021-05-03 12:00:00,122.81,122.82,122.57,122.6,269114.0,114.8057,114.8151,114.5814,114.6094,269114.0
2021-05-03 12:30:00,122.6,122.76,122.59,122.76,213187.0,114.6094,114.759,114.6001,114.759,213187.0
2021-05-03 13:00:00,122.75,122.76,122.6,122.66,217630.0,114.7496,114.759,114.6094,114.6655,217630.0
2021-05-03 13:30:00,122.65,122.73,122.63,122.67,225025.0,114.6561,114.7309,114.6374,114.6748,225025.0
2021-05-03 14:00:00,122.67,122.74,122.63,122.66,338968.0,114.6748,114.7403,114.6374,114.6655,338968.0
2021-05-03 14:30:00,122.66,122.72,122.55,122.67,406196.0,114.6655,114.7216,114.5627,114.6748,406196.0
2021-05-03 15:00:00,122.67,122.74,122.58,122.68,1489985.0,114.6748,114.7403,114.5907,114.6842,1489985.0
2021-05-03 15:30:00,122.68,122.72,122.53,122.67,3157210.0,114.6842,114.7216,114.544,114.6748,3157210.0
2021-05-04 09:30:00,122.53,122.56,122.0,122.49,1347687.0,114.544,114.572,114.0485,114.5066,1347687.0
2021-05-04 10:00:00,122.49,122.93,122.39,122.58,1018543.0,114.5066,114.9179,114.4131,114.5907,1018543.0
2021-05-04 10:30:00,122.59,122.6,122.2,122.29,863614.0,114.6001,114.6094,114.2355,114.3196,863614.0
2021-05-04 11:00:00,122.29,122.43,122.03,122.22,843554.0,114.3196,114.4505,114.0766,114.2542,843554.0
2021-05-04 11:30:00,122.22,122.31,122.05,122.13,517854.0,114.2542,114.3383,114.0953,114.17,517854.0
2021-05-04 12:00:00,122.13,122.4,122.11,122.26,506498.0,114.17,114.4224,114.1513,114.2916,506498.0
2021-05-04 12:30:00,122.25,122.37,122.16,122.3,366647.0,114.2822,114.3944,114.1981,114.329,366647.0
2021-05-04 13:00:00,122.3,122.55,122.28,122.52,774823.0,114.329,114.5627,114.3103,114.5346,774823.0
2021-05-04 13:30:00,122.52,122.52,122.37,122.38,901718.0,114.5346,114.5346,114.3944,114.4037,901718.0
2021-05-04 14:00:00,122.38,122.45,122.23,122.25,682544.0,114.4037,114.4692,114.2635,114.2822,682544.0
2021-05-04 14:30:00,122.25,122.42,122.22,122.27,591711.0,114.2822,114.4411,114.2542,114.3009,591711.0
2021-05-04 15:00:00,122.27,122.32,122.15,122.22,804105.0,114.3009,114.3477,114.1887,114.2542,804105.0
2021-05-04 15:30:00,122.22,122.8,122.2,122.79,4418882.0,114.2542,114.7964,114.2355,114.787,4418882.0
2021-05-05 09:30:00,123.01,123.09,122.41,122.78,1053278.0,114.9927,115.0675,114.4318,114.7777,1053278.0
2021-05-05 10:00:00,122.8,122.9,122.53,122.8,608008.0,114.7964,114.8899,114.544,114.7964,608008.0
2021-05-05 10:30:00,122.81,122.85,122.55,122.61,493371.0,114.8057,114.8431,114.5627,114.6188,493371.0
2021-05-05 11:00:00,122.6,122.91,122.49,122.88,479093.0,114.6094,114.8992,114.5066,114.8712,479093.0
2021-05-05 11:30:00,122.93,123.02,122.87,122.94,210303.0,114.9179,115.002,114.8618,114.9272,210303.0
2021-05-05 12:00:00,122.94,123.01,122.89,122.93,444035.0,114.9272,114.9927,114.8805,114.9179,444035.0
2021-05-05 12:30:00,122.94,123.08,122.93,123.06,599537.0,114.9272,115.0581,114.9179,115.0394,599537.0
2021-05-05 13:00:00,123.06,123.19,122.97,123.17,635402.0,115.0394,115.161,114.9553,115.1423,635402.0
2021-05-05 13:30:00,123.17,123.35,123.17,123.31,561009.0,115.1423,115.3105,115.1423,115.2731,561009.0
2021-05-05 14:00:00,123.32,123.4,123.22,123.34,608542.0,115.2825,115.3573,115.189,115.3012,608542.0
2021-05-05 14:30:00,123.33,123.44,123.1,123.1,915114.0,115.2918,115.3947,115.0768,115.0768,915114.0
2021-05-05 15:00:00,123.09,123.14,122.8,123.02,1825375.0,115.0675,115.1142,114.7964,115.002,1825375.0
2021-05-05 15:30:00,123.01,123.13,122.85,123.04,5317666.0,114.9927,115.1049,114.8431,115.0207,5317666.0
2021-05-06 09:30:00,122.36,122.56,121.94,122.47,1448278.0,114.385,114.572,113.9924,114.4879,1448278.0
2021-05-06 10:00:00,122.47,122.47,122.12,122.12,832564.0,114.4879,114.4879,114.1607,114.1607,832564.0
2021-05-06 10:30:00,122.12,122.19,121.89,121.91,645594.0,114.1607,114.2261,113.9457,113.9644,645594.0
2021-05-06 11:00:00,121.91,122.35,121.73,122.32,1062945.0,113.9644,114.3757,113.7961,114.3477,1062945.0
2021-05-06 11:30:00,122.32,122.49,122.12,122.13,732885.0,114.3477,114.5066,114.1607,114.17,732885.0
2021-05-06 12:00:00,122.12,122.36,122.04,122.34,385642.0,114.1607,114.385,114.0859,114.3664,385642.0
2021-05-06 12:30:00,122.35,122.42,122.29,122.3,414522.0,114.3757,114.4411,114.3196,114.329,414522.0
2021-05-06 13:00:00,122.29,122.36,122.21,122.31,516393.0,114.3196,114.385,114.2448,114.3383,516393.0
2021-05-06 13:30:00,122.31,122.49,122.31,122.36,523493.0,114.3383,114.5066,114.3383,114.385,523493.0
2021-05-06 14:00:00,122.36,122.47,122.27,122.4,485028.0,114.385,114.4879,114.3009,114.4224,485028.0
2021-05-06 14:30:00,122.4,122.58,122.37,122.5,654068.0,114.4224,114.5907,114.3944,114.5159,654068.0
2021-05-06 15:00:00,122.51,122.65,122.47,122.57,828721.0,114.5253,114.6561,114.4879,114.5814,828721.0
2021-05-06 15:30:00,122.57,123.23,122.56,123.16,5113915.0,114.5814,115.1983,114.572,115.1329,5113915.0
2021-05-07 09:30:00,123.51,124.71,123.46,124.39,1336186.0,115.4601,116.5819,115.4134,116.2827,1336186.0
2021-05-07 10:00:00,124.42,124.72,124.34,124.64,640296.0,116.3108,116.5912,116.236,116.5164,640296.0
2021-05-07 10:30:00,124.64,124.72,124.25,124.37,331311.0,116.5164,116.5912,116.1519,116.264,331311.0
2021-05-07 11:00:00,124.37,124.41,124.2,124.26,258278.0,116.264,116.3014,116.1051,116.1612,258278.0
2021-05-07 11:30:00,124.27,124.43,124.2,124.21,303234.0,116.1706,116.3201,116.1051,116.1145,303234.0
2021-05-07 12:00:00,124.21,124.25,123.95,123.98,217303.0,116.1145,116.1519,115.8714,115.8995,217303.0
2021-05-07 12:30:00,123.98,124.0,123.88,123.93,205223.0,115.8995,115.9182,115.806,115.8527,205223.0
2021-05-07 13:00:00,123.94,123.97,123.83,123.87,277458.0,115.8621,115.8901,115.7592,115.7966,277458.0
2021-05-07 13:30:00,123.87,124.05,123.86,124.04,234103.0,115.7966,115.9649,115.7873,115.9556,234103.0
2021-05-07 14:00:00,124.03,124.14,123.97,124.12,259056.0,115.9462,116.049,115.8901,116.0303,259056.0
2021-05-07 14:30:00,124.12,124.14,124.04,124.07,295218.0,116.0303,116.049,115.9556,115.9836,295218.0
2021-05-07 15:00:00,124.08,124.34,124.06,124.32,644909.0,115.9929,116.236,115.9742,116.2173,644909.0
2021-05-07 15:30:00,124.32,124.37,124.01,124.02,1903415.0,116.2173,116.264,115.9275,115.9369,1903415.0
2021-05-10 09:30:00,124.52,124.94,124.3,124.88,711283.0,116.4043,116.7969,116.1986,116.7408,711283.0
2021-05-10 10:00:00,124.87,124.88,124.42,124.57,684071.0,116.7315,116.7408,116.3108,116.451,684071.0
2021-05-10 10:30:00,124.56,124.89,124.54,124.87,421512.0,116.4417,116.7502,116.423,116.7315,421512.0
2021-05-10 11:00:00,124.88,125.13,124.79,125.11,439472.0,116.7408,116.9745,116.6567,116.9558,439472.0
2021-05-10 11:30:00,125.11,125.16,124.94,125.05,448361.0,116.9558,117.0026,116.7969,116.8997,448361.0
2021-05-10 12:00:00,125.06,125.18,124.97,125.07,765175.0,116.9091,117.0213,116.8249,116.9184,765175.0
2021-05-10 12:30:00,125.08,125.19,125.02,125.03,187033.0,116.9278,117.0306,116.8717,116.881,187033.0
2021-05-10 13:00:00,125.03,125.13,125.0,125.01,184930.0,116.881,116.9745,116.853,116.8623,184930.0
2021-05-10 13:30:00,125.0,125.19,124.92,125.05,264999.0,116.853,117.0306,116.7782,116.8997,264999.0
2021-05-10 14:00:00,125.05,125.07,124.51,124.56,649390.0,116.8997,116.9184,116.3949,116.4417,649390.0
2021-05-10 14:30:00,124.55,124.64,124.42,124.63,579550.0,116.4323,116.5164,116.3108,116.5071,579550.0
2021-05-10 15:00:00,124.63,124.66,124.42,124.58,536606.0,116.5071,116.5351,116.3108,116.4604,536606.0
2021-05-10 15:30:00,124.57,124.69,124.18,124.22,1721542.0,116.451,116.5632,116.0864,116.1238,1721542.0
2021-05-11 09:30:00,123.64,123.85,123.05,123.52,1602097.0,115.5816,115.7779,115.0301,115.4694,1602097.0
2021-05-11 10:00:00,123.53,124.1,123.47,123.47,1182895.0,115.4788,116.0116,115.4227,115.4227,1182895.0
2021-05-11 10:30:00,123.47,123.5,122.9,123.11,883085.0,115.4227,115.4507,114.8899,115.0862,883085.0
2021-05-11 11:00:00,123.1,123.51,122.81,123.51,671862.0,115.0768,115.4601,114.8057,115.4601,671862.0
2021-05-11 11:30:00,123.49,123.58,123.2,123.43,442229.0,115.4414,115.5255,115.1703,115.3853,442229.0
2021-05-11 12:00:00,123.42,123.47,123.04,123.08,336227.0,115.376,115.4227,115.0207,115.0581,336227.0
2021-05-11 12:30:00,123.08,123.22,122.83,122.93,208929.0,115.0581,115.189,114.8244,114.9179,208929.0
2021-05-11 13:00:00,122.93,123.13,122.9,123.06,369944.0,114.9179,115.1049,114.8899,115.0394,369944.0
2021-05-11 13:30:00,123.07,123.28,122.96,123.19,338095.0,115.0488,115.2451,114.9459,115.161,338095.0
2021-05-11 14:00:00,123.19,123.26,122.85,123.17,332384.0,115.161,115.2264,114.8431,115.1423,332384.0
2021-05-11 14:30:00,123.17,123.17,122.86,123.11,352754.0,115.1423,115.1423,114.8525,115.0862,352754.0
2021-05-11 15:00:00,123.11,123.29,122.98,123.09,551047.0,115.0862,115.2544,114.9646,115.0675,551047.0
2021-05-11 15:30:00,123.09,123.1,122.6,122.95,2457847.0,115.0675,115.0768,114.6094,114.9366,2457847.0
2021-05-12 09:30:00,122.29,122.84,122.2,122.53,1181102.0,114.3196,114.8338,114.2355,114.544,1181102.0
2021-05-12 10:00:00,122.52,122.76,122.31,122.63,828147.0,114.5346,114.759,114.3383,114.6374,828147.0
2021-05-12 10:30:00,122.61,122.66,122.31,122.55,721912.0,114.6188,114.6655,114.3383,114.5627,721912.0
2021-05-12 11:00:00,122.54,122.64,122.32,122.49,363354.0,114.5533,114.6468,114.3477,114.5066,363354.0
2021-05-12 11:30:00,122.48,122.68,122.18,122.21,479789.0,114.4972,114.6842,114.2168,114.2448,479789.0
2021-05-12 12:00:00,122.21,122.43,122.1,122.34,402552.0,114.2448,114.4505,114.142,114.3664,402552.0
2021-05-12 12:30:00,122.32,122.34,122.15,122.26,285585.0,114.3477,114.3664,114.1887,114.2916,285585.0
2021-05-12 13:00:00,122.23,122.38,122.14,122.18,471784.0,114.2635,114.4037,114.1794,114.2168,471784.0
2021-05-12 13:30:00,122.17,122.2,122.01,122.17,354549.0,114.2074,114.2355,114.0579,114.2074,354549.0
2021-05-12 14:00:00,122.16,122.26,122.0,122.11,607336.0,114.1981,114.2916,114.0485,114.1513,607336.0
2021-05-12 14:30:00,122.1,122.54,122.0,122.43,614439.0,114.142,114.5533,114.0485,114.4505,614439.0
2021-05-12 15:00:00,122.43,122.45,121.87,121.94,1067414.0,114.4505,114.4692,113.927,113.9924,1067414.0
2021-05-12 15:30:00,121.94,121.97,121.61,121.68,2600584.0,113.9924,114.0205,113.6839,113.7494,2600584.0
2021-05-13 09:30:00,121.95,122.28,121.76,122.22,1341158.0,114.0018,114.3103,113.8242,114.2542,1341158.0
2021-05-13 10:00:00,122.23,122.89,122.23,122.85,835580.0,114.2635,114.8805,114.2635,114.8431,835580.0
2021-05-13 10:30:00,122.88,123.21,122.72,123.15,462154.0,114.8712,115.1796,114.7216,115.1236,462154.0
2021-05-13 11:00:00,123.15,123.17,122.88,122.96,570538.0,115.1236,115.1423,114.8712,114.9459,570538.0
2021-05-13 11:30:00,122.97,123.35,122.94,123.2,602736.0,114.9553,115.3105,114.9272,115.1703,602736.0
2021-05-13 12:00:00,123.2,123.27,123.06,123.16,365204.0,115.1703,115.2357,115.0394,115.1329,365204.0
2021-05-13 12:30:00,123.16,123.24,122.86,122.91,367045.0,115.1329,115.2077,114.8525,114.8992,367045.0
2021-05-13 13:00:00,122.91,122.95,122.59,122.76,513526.0,114.8992,114.9366,114.6001,114.759,513526.0
2021-05-13 13:30:00,122.75,122.8,122.57,122.64,429979.0,114.7496,114.7964,114.5814,114.6468,429979.0
2021-05-13 14:00:00,122.63,123.2,122.62,123.14,341992.0,114.6374,115.1703,114.6281,115.1142,341992.0
2021-05-13 14:30:00,123.15,123.22,123.05,123.16,488631.0,115.1236,115.189,115.0301,115.1329,488631.0
2021-05-13 15:00:00,123.16,123.31,123.1,123.27,536196.0,115.1329,115.2731,115.0768,115.2357,536196.0
2021-05-13 15:30:00,123.26,123.39,122.85,122.85,2132978.0,115.2264,115.3479,114.8431,114.8431,2132978.0
2021-05-14 09:30:00,123.54,123.63,123.14,123.56,1092727.0,115.4881,115.5723,115.1142,115.5068,1092727.0
2021-05-14 10:00:00,123.55,123.66,123.33,123.34,712839.0,115.4975,115.6003,115.2918,115.3012,712839.0
2021-05-14 10:30:00,123.33,123.63,123.2,123.58,584040.0,115.2918,115.5723,115.1703,115.5255,584040.0
2021-05-14 11:00:00,123.58,123.86,123.55,123.73,275334.0,115.5255,115.7873,115.4975,115.6658,275334.0
2021-05-14 11:30:00,123.73,123.75,123.52,123.56,181936.0,115.6658,115.6845,115.4694,115.5068,181936.0
2021-05-14 12:00:00,123.57,123.74,123.55,123.72,175715.0,115.5162,115.6751,115.4975,115.6564,175715.0
2021-05-14 12:30:00,123.72,123.79,123.66,123.73,148878.0,115.6564,115.7218,115.6003,115.6658,148878.0
2021-05-14 13:00:00,123.73,123.78,123.61,123.67,469377.0,115.6658,115.7125,115.5536,115.6097,469377.0
2021-05-14 13:30:00,123.68,123.79,123.67,123.72,173071.0,115.619,115.7218,115.6097,115.6564,173071.0
2021-05-14 14:00:00,123.72,123.73,123.48,123.53,206947.0,115.6564,115.6658,115.4321,115.4788,206947.0
2021-05-14 14:30:00,123.53,123.67,123.52,123.64,283333.0,115.4788,115.6097,115.4694,115.5816,283333.0
2021-05-14 15:00:00,123.64,123.71,123.56,123.6,301321.0,115.5816,115.6471,115.5068,115.5442,301321.0
2021-05-14 15:30:00,123.61,123.65,123.36,123.41,1207469.0,115.5536,115.591,115.3199,115.3666,1207469.0
2021-05-17 09:30:00,123.31,123.88,123.31,123.86,905555.0,115.2731,115.806,115.2731,115.7873,905555.0
2021-05-17 10:00:00,123.85,123.85,123.35,123.35,483802.0,115.7779,115.7779,115.3105,115.3105,483802.0
2021-05-17 10:30:00,123.36,123.46,123.23,123.44,335766.0,115.3199,115.4134,115.1983,115.3947,335766.0
2021-05-17 11:00:00,123.45,123.59,123.32,123.33,405808.0,115.404,115.5349,115.2825,115.2918,405808.0
2021-05-17 11:30:00,123.34,123.49,123.26,123.47,169538.0,115.3012,115.4414,115.2264,115.4227,169538.0
2021-05-17 12:00:00,123.47,123.66,123.4,123.63,187686.0,115.4227,115.6003,115.3573,115.5723,187686.0
2021-05-17 12:30:00,123.62,123.75,123.56,123.59,233124.0,115.5629,115.6845,115.5068,115.5349,233124.0
2021-05-17 13:00:00,123.59,123.62,123.46,123.47,134780.0,115.5349,115.5629,115.4134,115.4227,134780.0
2021-05-17 13:30:00,123.46,123.47,123.25,123.34,192334.0,115.4134,115.4227,115.217,115.3012,192334.0
2021-05-17 14:00:00,123.34,123.44,123.31,123.43,148282.0,115.3012,115.3947,115.2731,115.3853,148282.0
2021-05-17 14:30:00,123.43,123.55,123.33,123.55,186269.0,115.3853,115.4975,115.2918,115.4975,186269.0
2021-05-17 15:00:00,123.54,123.61,123.35,123.43,543487.0,115.4881,115.5536,115.3105,115.3853,543487.0
2021-05-17 15:30:00,123.42,123.45,123.14,123.22,1262973.0,115.376,115.404,115.1142,115.189,1262973.0
2021-05-18 09:30:00,123.18,123.46,122.77,122.96,1478038.0,115.1516,115.4134,114.7683,114.9459,1478038.0
2021-05-18 10:00:00,122.96,123.36,122.84,123.34,694098.0,114.9459,115.3199,114.8338,115.3012,694098.0
2021-05-18 10:30:00,123.35,123.44,123.19,123.19,556090.0,115.3105,115.3947,115.161,115.161,556090.0
2021-05-18 11:00:00,123.2,123.43,123.19,123.39,543427.0,115.1703,115.3853,115.161,115.3479,543427.0
2021-05-18 11:30:00,123.4,123.48,123.32,123.41,178326.0,115.3573,115.4321,115.2825,115.3666,178326.0
2021-05-18 12:00:00,123.4,123.66,123.39,123.64,307297.0,115.3573,115.6003,115.3479,115.5816,307297.0
2021-05-18 12:30:00,123.63,123.72,123.61,123.67,260364.0,115.5723,115.6564,115.5536,115.6097,260364.0
2021-05-18 13:00:00,123.68,123.92,123.66,123.91,143896.0,115.619,115.8434,115.6003,115.834,143896.0
2021-05-18 13:30:00,123.91,123.97,123.84,123.86,264523.0,115.834,115.8901,115.7686,115.7873,264523.0
2021-05-18 14:00:00,123.85,123.93,123.69,123.7,140216.0,115.7779,115.8527,115.6284,115.6377,140216.0
2021-05-18 14:30:00,123.7,123.73,123.48,123.7,377740.0,115.6377,115.6658,115.4321,115.6377,377740.0
2021-05-18 15:00:00,123.71,123.82,123.6,123.82,520448.0,115.6471,115.7499,115.5442,115.7499,520448.0
2021-05-18 15:30:00,123.82,123.92,123.18,123.25,2094671.0,115.7499,115.8434,115.1516,115.217,2094671.0
2021-05-19 09:30:00,122.47,122.53,121.97,122.16,1436722.0,114.4879,114.544,114.0205,114.1981,1436722.0
2021-05-19 10:00:00,122.16,122.16,121.59,121.92,1043706.0,114.1981,114.1981,113.6652,113.9737,1043706.0
2021-05-19 10:30:00,121.95,122.23,121.59,122.11,676103.0,114.0018,114.2635,113.6652,114.1513,676103.0
2021-05-19 11:00:00,122.11,122.33,121.99,122.28,406103.0,114.1513,114.357,114.0392,114.3103,406103.0
2021-05-19 11:30:00,122.28,122.35,122.04,122.34,257353.0,114.3103,114.3757,114.0859,114.3664,257353.0
2021-05-19 12:00:00,122.34,122.56,122.29,122.5,372531.0,114.3664,114.572,114.3196,114.5159,372531.0
2021-05-19 12:30:00,122.5,122.68,122.47,122.64,301240.0,114.5159,114.6842,114.4879,114.6468,301240.0
2021-05-19 13:00:00,122.63,122.87,122.62,122.85,678867.0,114.6374,114.8618,114.6281,114.8431,678867.0
2021-05-19 13:30:00,122.85,122.89,122.66,122.72,251822.0,114.8431,114.8805,114.6655,114.7216,251822.0
2021-05-19 14:00:00,122.72,122.94,122.28,122.84,615490.0,114.7216,114.9272,114.3103,114.8338,615490.0
2021-05-19 14:30:00,122.84,122.93,122.29,122.45,496741.0,114.8338,114.9179,114.3196,114.4692,496741.0
2021-05-19 15:00:00,122.46,122.78,122.29,122.73,663986.0,114.4785,114.7777,114.3196,114.7309,663986.0
2021-05-19 15:30:00,122.74,123.13,122.54,123.06,1770599.0,114.7403,115.1049,114.5533,115.0394,1770599.0
2021-05-20 09:30:00,123.02,123.84,123.01,123.64,902985.0,115.002,115.7686,114.9927,115.5816,902985.0
2021-05-20 10:00:00,123.64,124.0,123.61,123.92,397162.0,115.5816,115.9182,115.5536,115.8434,397162.0
2021-05-20 10:30:00,123.92,124.1,123.79,124.09,228704.0,115.8434,116.0116,115.7218,116.0023,228704.0
2021-05-20 11:00:00,124.09,124.46,124.05,124.45,347166.0,116.0023,116.3482,115.9649,116.3388,347166.0
2021-05-20 11:30:00,124.44,124.87,124.43,124.8,972065.0,116.3295,116.7315,116.3201,116.666,972065.0
2021-05-20 12:00:00,124.81,124.82,124.56,124.65,508819.0,116.6754,116.6847,116.4417,116.5258,508819.0
2021-05-20 12:30:00,124.65,124.7,124.38,124.57,360813.0,116.5258,116.5725,116.2734,116.451,360813.0
2021-05-20 13:00:00,124.56,124.72,124.55,124.66,210665.0,116.4417,116.5912,116.4323,116.5351,210665.0
2021-05-20 13:30:00,124.66,124.71,124.45,124.56,212299.0,116.5351,116.5819,116.3388,116.4417,212299.0
2021-05-20 14:00:00,124.57,124.65,124.42,124.49,175951.0,116.451,116.5258,116.3108,116.3762,175951.0
2021-05-20 14:30:00,124.52,124.54,124.37,124.44,229493.0,116.4043,116.423,116.264,116.3295,229493.0
2021-05-20 15:00:00,124.44,124.75,124.34,124.75,505505.0,116.3295,116.6193,116.236,116.6193,505505.0
2021-05-20 15:30:00,124.75,124.75,124.29,124.37,1663404.0,116.6193,116.6193,116.1893,116.264,1663404.0
2021-05-21 09:30:00,124.75,125.66,124.73,125.5,1183517.0,116.6193,117.47,116.6006,117.3204,1183517.0
2021-05-21 10:00:00,125.5,125.51,125.3,125.4,575985.0,117.3204,117.3297,117.1334,117.2269,575985.0
2021-05-21 10:30:00,125.4,125.47,125.22,125.38,338412.0,117.2269,117.2923,117.0586,117.2082,338412.0
2021-05-21 11:00:00,125.38,125.52,125.27,125.29,260757.0,117.2082,117.3391,117.1054,117.1241,260757.0
2021-05-21 11:30:00,125.28,125.42,125.15,125.15,288267.0,117.1147,117.2456,116.9932,116.9932,288267.0
2021-05-21 12:00:00,125.15,125.27,124.83,124.89,408465.0,116.9932,117.1054,116.6941,116.7502,408465.0
2021-05-21 12:30:00,124.89,124.92,124.52,124.6,289300.0,116.7502,116.7782,116.4043,116.4791,289300.0
2021-05-21 13:00:00,124.6,124.69,124.55,124.6,177807.0,116.4791,116.5632,116.4323,116.4791,177807.0
2021-05-21 13:30:00,124.6,124.74,124.58,124.61,268318.0,116.4791,116.6099,116.4604,116.4884,268318.0
2021-05-21 14:00:00,124.61,124.74,124.48,124.52,263417.0,116.4884,116.6099,116.3669,116.4043,263417.0
2021-05-21 14:30:00,124.51,124.57,124.37,124.5,304940.0,116.3949,116.451,116.264,116.3856,304940.0
2021-05-21 15:00:00,124.5,124.65,124.45,124.6,359542.0,116.3856,116.5258,116.3388,116.4791,359542.0
2021-05-21 15:30:00,124.6,124.61,124.26,124.31,1857941.0,116.4791,116.4884,116.1612,116.208,1857941.0
2021-05-24 09:30:00,125.0,125.19,124.55,124.77,750505.0,116.853,117.0306,116.4323,116.638,750505.0
2021-05-24 10:00:00,124.78,125.03,124.59,124.96,473708.0,116.6473,116.881,116.4697,116.8156,473708.0
2021-05-24 10:30:00,124.96,125.25,124.92,125.2,354231.0,116.8156,117.0867,116.7782,117.0399,354231.0
2021-05-24 11:00:00,125.2,125.2,125.07,125.18,303174.0,117.0399,117.0399,116.9184,117.0213,303174.0
2021-05-24 11:30:00,125.18,125.22,124.95,124.95,198333.0,117.0213,117.0586,116.8062,116.8062,198333.0
2021-05-24 12:00:00,124.96,125.03,124.71,124.73,163428.0,116.8156,116.881,116.5819,116.6006,163428.0
2021-05-24 12:30:00,124.74,124.87,124.7,124.74,211437.0,116.6099,116.7315,116.5725,116.6099,211437.0
2021-05-24 13:00:00,124.74,124.78,124.66,124.77,224328.0,116.6099,116.6473,116.5351,116.638,224328.0
2021-05-24 13:30:00,124.77,124.87,124.76,124.86,159391.0,116.638,116.7315,116.6286,116.7221,159391.0
2021-05-24 14:00:00,124.86,124.9,124.79,124.79,187104.0,116.7221,116.7595,116.6567,116.6567,187104.0
2021-05-24 14:30:00,124.8,124.85,124.67,124.69,202452.0,116.666,116.7128,116.5445,116.5632,202452.0
2021-05-24 15:00:00,124.7,124.76,124.63,124.68,265065.0,116.5725,116.6286,116.5071,116.5538,265065.0
2021-05-24 15:30:00,124.67,124.73,124.43,124.49,902213.0,116.5445,116.6006,116.3201,116.3762,902213.0
2021-05-25 09:30:00,124.66,124.67,123.97,124.25,890739.0,116.5351,116.5445,115.8901,116.1519,890739.0
2021-05-25 10:00:00,124.25,124.31,124.09,124.25,424135.0,116.1519,116.208,116.0023,116.1519,424135.0
2021-05-25 10:30:00,124.25,124.42,124.14,124.21,286050.0,116.1519,116.3108,116.049,116.1145,286050.0
2021-05-25 11:00:00,124.21,124.34,124.18,124.27,355271.0,116.1145,116.236,116.0864,116.1706,355271.0
2021-05-25 11:30:00,124.26,124.36,124.2,124.31,313218.0,116.1612,116.2547,116.1051,116.208,313218.0
2021-05-25 12:00:00,124.32,124.44,124.27,124.4,300259.0,116.2173,116.3295,116.1706,116.2921,300259.0
2021-05-25 12:30:00,124.39,124.42,124.29,124.32,205071.0,116.2827,116.3108,116.1893,116.2173,205071.0
2021-05-25 13:00:00,124.32,124.32,124.09,124.18,229084.0,116.2173,116.2173,116.0023,116.0864,229084.0
2021-05-25 13:30:00,124.17,124.21,124.02,124.04,212870.0,116.0771,116.1145,115.9369,115.9556,212870.0
2021-05-25 14:00:00,124.04,124.07,123.98,124.05,245419.0,115.9556,115.9836,115.8995,115.9649,245419.0
2021-05-25 14:30:00,124.05,124.17,124.03,124.1,193145.0,115.9649,116.0771,115.9462,116.0116,193145.0
2021-05-25 15:00:00,124.08,124.22,124.0,124.14,296079.0,115.9929,116.1238,115.9182,116.049,296079.0
2021-05-25 15:30:00,124.14,124.19,123.97,124.12,1207654.0,116.049,116.0958,115.8901,116.0303,1207654.0
2021-05-26 09:30:00,124.08,124.12,122.86,122.86,1109372.0,115.9929,116.0303,114.8525,114.8525,1109372.0
2021-05-26 10:00:00,122.87,123.31,122.86,123.23,790381.0,114.8618,115.2731,114.8525,115.1983,790381.0
2021-05-26 10:30:00,123.23,123.34,123.17,123.28,619314.0,115.1983,115.3012,115.1423,115.2451,619314.0
2021-05-26 11:00:00,123.28,123.53,123.28,123.48,599896.0,115.2451,115.4788,115.2451,115.4321,599896.0
2021-05-26 11:30:00,123.48,123.56,123.41,123.45,197190.0,115.4321,115.5068,115.3666,115.404,197190.0
2021-05-26 12:00:00,123.45,123.5,123.32,123.36,216155.0,115.404,115.4507,115.2825,115.3199,216155.0
2021-05-26 12:30:00,123.36,123.64,123.35,123.58,152038.0,115.3199,115.5816,115.3105,115.5255,152038.0
2021-05-26 13:00:00,123.59,123.62,123.47,123.53,177007.0,115.5349,115.5629,115.4227,115.4788,177007.0
2021-05-26 13:30:00,123.53,123.56,123.39,123.47,255120.0,115.4788,115.5068,115.3479,115.4227,255120.0
2021-05-26 14:00:00,123.48,123.5,123.38,123.48,291318.0,115.4321,115.4507,115.3386,115.4321,291318.0
2021-05-26 14:30:00,123.49,123.5,123.24,123.3,184072.0,115.4414,115.4507,115.2077,115.2638,184072.0
2021-05-26 15:00:00,123.29,123.5,123.27,123.41,504430.0,115.2544,115.4507,115.2357,115.3666,504430.0
2021-05-26 15:30:00,123.41,123.47,123.29,123.4,1082269.0,115.3666,115.4227,115.2544,115.3573,1082269.0
2021-05-27 09:30:00,123.65,123.75,123.29,123.39,907219.0,115.591,115.6845,115.2544,115.3479,907219.0
2021-05-27 10:00:00,123.4,123.64,123.35,123.47,461547.0,115.3573,115.5816,115.3105,115.4227,461547.0
2021-05-27 10:30:00,123.47,123.59,123.38,123.51,320479.0,115.4227,115.5349,115.3386,115.4601,320479.0
2021-05-27 11:00:00,123.5,123.55,123.16,123.16,297649.0,115.4507,115.4975,115.1329,115.1329,297649.0
2021-05-27 11:30:00,123.15,123.46,123.09,123.44,398526.0,115.1236,115.4134,115.0675,115.3947,398526.0
2021-05-27 12:00:00,123.43,123.56,123.34,123.5,286937.0,115.3853,115.5068,115.3012,115.4507,286937.0
2021-05-27 12:30:00,123.5,123.52,123.31,123.37,261280.0,115.4507,115.4694,115.2731,115.3292,261280.0
2021-05-27 13:00:00,123.37,123.42,123.3,123.36,282139.0,115.3292,115.376,115.2638,115.3199,282139.0
2021-05-27 13:30:00,123.36,123.39,123.2,123.22,358831.0,115.3199,115.3479,115.1703,115.189,358831.0
2021-05-27 14:00:00,123.21,123.22,123.1,123.22,289714.0,115.1796,115.189,115.0768,115.189,289714.0
2021-05-27 14:30:00,123.21,123.23,123.12,123.19,320037.0,115.1796,115.1983,115.0955,115.161,320037.0
2021-05-27 15:00:00,123.17,123.19,123.06,123.08,420003.0,115.1423,115.161,115.0394,115.0581,420003.0
2021-05-27 15:30:00,123.09,123.31,123.05,123.11,2172910.0,115.0675,115.2731,115.0301,115.0862,2172910.0
2021-05-28 09:30:00,123.71,124.34,123.59,124.33,1162209.0,115.6471,116.236,115.5349,116.2267,1162209.0
2021-05-28 10:00:00,124.32,124.62,124.28,124.48,850211.0,116.2173,116.4977,116.1799,116.3669,850211.0
2021-05-28 10:30:00,124.49,124.58,124.21,124.24,1287037.0,116.3762,116.4604,116.1145,116.1425,1287037.0
2021-05-28 11:00:00,124.23,124.26,124.12,124.14,718898.0,116.1332,116.1612,116.0303,116.049,718898.0
2021-05-28 11:30:00,124.14,124.31,124.09,124.1,382019.0,116.049,116.208,116.0023,116.0116,382019.0
2021-05-28 12:00:00,124.1,124.13,124.0,124.04,320308.0,116.0116,116.0397,115.9182,115.9556,320308.0
2021-05-28 12:30:00,124.04,124.09,123.85,123.91,408487.0,115.9556,116.0023,115.7779,115.834,408487.0
2021-05-28 13:00:00,123.91,123.94,123.69,123.71,306591.0,115.834,115.8621,115.6284,115.6471,306591.0
2021-05-28 13:30:00,123.71,123.79,123.61,123.63,202796.0,115.6471,115.7218,115.5536,115.5723,202796.0
2021-05-28 14:00:00,123.63,123.66,123.56,123.63,344435.0,115.5723,115.6003,115.5068,115.5723,344435.0
2021-05-28 14:30:00,123.62,123.7,123.58,123.63,351095.0,115.5629,115.6377,115.5255,115.5723,351095.0
2021-05-28 15:00:00,123.64,123.68,123.52,123.65,652430.0,115.5816,115.619,115.4694,115.591,652430.0
2021-05-28 15:30:00,123.65,123.77,123.52,123.57,2165912.0,115.591,115.7031,115.4694,115.5162,2165912.0
2021-06-01 09:30:00,123.75,123.79,122.42,122.5,1118707.0,115.6845,115.7218,114.4411,114.5159,1118707.0
2021-06-01 10:00:00,122.5,122.6,122.01,122.03,1104164.0,114.5159,114.6094,114.0579,114.0766,1104164.0
2021-06-01 10:30:00,122.02,122.24,121.89,121.98,923114.0,114.0672,114.2729,113.9457,114.0298,923114.0
2021-06-01 11:00:00,121.97,122.08,121.83,121.98,664279.0,114.0205,114.1233,113.8896,114.0298,664279.0
2021-06-01 11:30:00,121.98,122.1,121.83,121.84,457802.0,114.0298,114.142,113.8896,113.8989,457802.0
2021-06-01 12:00:00,121.85,121.87,121.61,121.66,380812.0,113.9083,113.927,113.6839,113.7307,380812.0
2021-06-01 12:30:00,121.65,121.74,121.53,121.58,321507.0,113.7213,113.8055,113.6091,113.6559,321507.0
2021-06-01 13:00:00,121.58,121.65,121.51,121.62,288002.0,113.6559,113.7213,113.5904,113.6933,288002.0
2021-06-01 13:30:00,121.61,121.89,121.6,121.86,181149.0,113.6839,113.9457,113.6746,113.9176,181149.0
2021-06-01 14:00:00,121.85,121.9,121.81,121.86,307763.0,113.9083,113.955,113.8709,113.9176,307763.0
2021-06-01 14:30:00,121.85,121.97,121.85,121.9,472021.0,113.9083,114.0205,113.9083,113.955,472021.0
2021-06-01 15:00:00,121.9,121.92,121.64,121.64,695344.0,113.955,113.9737,113.712,113.712,695344.0
2021-06-01 15:30:00,121.65,121.66,121.46,121.53,4089462.0,113.7213,113.7307,113.5437,113.6091,4089462.0
2021-06-02 09:30:00,121.7,121.99,121.4,121.94,1155325.0,113.7681,114.0392,113.4876,113.9924,1155325.0
2021-06-02 10:00:00,121.95,121.98,121.74,121.77,1221139.0,114.0018,114.0298,113.8055,113.8335,1221139.0
2021-06-02 10:30:00,121.78,121.83,121.52,121.63,723585.0,113.8428,113.8896,113.5998,113.7026,723585.0
2021-06-02 11:00:00,121.62,121.86,121.61,121.63,654653.0,113.6933,113.9176,113.6839,113.7026,654653.0
2021-06-02 11:30:00,121.63,121.68,121.47,121.51,420770.0,113.7026,113.7494,113.5531,113.5904,420770.0
2021-06-02 12:00:00,121.51,121.61,121.48,121.56,316975.0,113.5904,113.6839,113.5624,113.6372,316975.0
2021-06-02 12:30:00,121.55,121.55,121.43,121.47,336477.0,113.6278,113.6278,113.5157,113.5531,336477.0
2021-06-02 13:00:00,121.48,121.51,121.38,121.46,395885.0,113.5624,113.5904,113.4689,113.5437,395885.0
2021-06-02 13:30:00,121.45,121.51,121.39,121.46,342698.0,113.5344,113.5904,113.4783,113.5437,342698.0
2021-06-02 14:00:00,121.46,121.49,121.26,121.28,433531.0,113.5437,113.5718,113.3567,113.3754,433531.0
2021-06-02 14:30:00,121.28,121.29,121.1,121.16,605046.0,113.3754,113.3848,113.2072,113.2633,605046.0
2021-06-02 15:00:00,121.15,121.26,121.1,121.15,815222.0,113.2539,113.3567,113.2072,113.2539,815222.0
2021-06-02 15:30:00,121.15,121.32,121.04,121.3,3941912.0,113.2539,113.4128,113.1511,113.3941,3941912.0
2021-06-03 09:30:00,120.92,121.3,120.61,120.79,1498654.0,113.0389,113.3941,112.7491,112.9174,1498654.0
2021-06-03 10:00:00,120.79,121.43,120.78,121.14,1066051.0,112.9174,113.5157,112.908,113.2446,1066051.0
2021-06-03 10:30:00,121.13,121.66,121.08,121.62,744957.0,113.2352,113.7307,113.1885,113.6933,744957.0
2021-06-03 11:00:00,121.62,121.76,121.45,121.55,750294.0,113.6933,113.8242,113.5344,113.6278,750294.0
2021-06-03 11:30:00,121.55,121.56,121.36,121.48,439075.0,113.6278,113.6372,113.4502,113.5624,439075.0
2021-06-03 12:00:00,121.48,121.53,121.3,121.38,375307.0,113.5624,113.6091,113.3941,113.4689,375307.0
2021-06-03 12:30:00,121.38,121.61,121.37,121.5,466057.0,113.4689,113.6839,113.4596,113.5811,466057.0
2021-06-03 13:00:00,121.51,121.61,121.39,121.54,423320.0,113.5904,113.6839,113.4783,113.6185,423320.0
2021-06-03 13:30:00,121.53,121.72,121.5,121.66,424391.0,113.6091,113.7868,113.5811,113.7307,424391.0
2021-06-03 14:00:00,121.66,121.76,121.63,121.65,674438.0,113.7307,113.8242,113.7026,113.7213,674438.0
2021-06-03 14:30:00,121.65,121.74,121.62,121.71,366860.0,113.7213,113.8055,113.6933,113.7774,366860.0
2021-06-03 15:00:00,121.71,121.92,121.7,121.92,566718.0,113.7774,113.9737,113.7681,113.9737,566718.0
2021-06-03 15:30:00,121.92,122.02,121.72,121.74,3338338.0,113.9737,114.0672,113.7868,113.8055,3338338.0
2021-06-04 09:30:00,122.32,122.36,121.95,122.33,851792.0,114.3477,114.385,114.0018,114.357,851792.0
2021-06-04 10:00:00,122.33,122.61,122.33,122.5,502999.0,114.357,114.6188,114.357,114.5159,502999.0
2021-06-04 10:30:00,122.51,122.69,122.47,122.66,395968.0,114.5253,114.6935,114.4879,114.6655,395968.0
2021-06-04 11:00:00,122.66,122.7,122.56,122.59,550158.0,114.6655,114.7029,114.572,114.6001,550158.0
2021-06-04 11:30:00,122.59,122.64,122.46,122.5,171529.0,114.6001,114.6468,114.4785,114.5159,171529.0
2021-06-04 12:00:00,122.5,122.51,122.21,122.21,327653.0,114.5159,114.5253,114.2448,114.2448,327653.0
2021-06-04 12:30:00,122.22,122.33,122.22,122.26,270727.0,114.2542,114.357,114.2542,114.2916,270727.0
2021-06-04 13:00:00,122.26,122.31,122.16,122.16,349460.0,114.2916,114.3383,114.1981,114.1981,349460.0
2021-06-04 13:30:00,122.16,122.3,122.16,122.21,226685.0,114.1981,114.329,114.1981,114.2448,226685.0
2021-06-04 14:00:00,122.21,122.32,122.21,122.27,439520.0,114.2448,114.3477,114.2448,114.3009,439520.0
2021-06-04 14:30:00,122.26,122.3,122.16,122.17,521180.0,114.2916,114.329,114.1981,114.2074,521180.0
2021-06-04 15:00:00,122.16,122.25,122.13,122.15,605508.0,114.1981,114.2822,114.17,114.1887,605508.0
2021-06-04 15:30:00,122.15,122.23,122.08,122.09,5339045.0,114.1887,114.2635,114.1233,114.1326,5339045.0
2021-06-07 09:30:00,122.39,122.44,122.18,122.26,549078.0,114.4131,114.4598,114.2168,114.2916,549078.0
2021-06-07 10:00:00,122.26,122.38,122.24,122.27,454373.0,114.2916,114.4037,114.2729,114.3009,454373.0
2021-06-07 10:30:00,122.26,123.02,122.22,122.79,1852738.0,114.2916,115.002,114.2542,114.787,1852738.0
2021-06-07 11:00:00,122.79,123.52,122.65,123.25,2364586.0,114.787,115.4694,114.6561,115.217,2364586.0
2021-06-07 11:30:00,123.25,123.37,123.09,123.27,776484.0,115.217,115.3292,115.0675,115.2357,776484.0
2021-06-07 12:00:00,123.27,123.42,123.22,123.23,444264.0,115.2357,115.376,115.189,115.1983,444264.0
2021-06-07 12:30:00,123.22,123.34,123.17,123.19,300626.0,115.189,115.3012,115.1423,115.161,300626.0
2021-06-07 13:00:00,123.2,123.5,123.18,123.27,1307234.0,115.1703,115.4507,115.1516,115.2357,1307234.0
2021-06-07 13:30:00,123.27,123.61,122.98,123.01,1308827.0,115.2357,115.5536,114.9646,114.9927,1308827.0
2021-06-07 14:00:00,123.01,123.04,122.83,122.91,377696.0,114.9927,115.0207,114.8244,114.8992,377696.0
2021-06-07 14:30:00,122.91,122.98,122.75,122.81,379267.0,114.8992,114.9646,114.7496,114.8057,379267.0
2021-06-07 15:00:00,122.81,122.9,122.75,122.8,321780.0,114.8057,114.8899,114.7496,114.7964,321780.0
2021-06-07 15:30:00,122.8,122.81,122.51,122.52,1910719.0,114.7964,114.8057,114.5253,114.5346,1910719.0
2021-06-08 09:30:00,122.8,122.9,122.23,122.31,1670190.0,114.7964,114.8899,114.2635,114.3383,1670190.0
2021-06-08 10:00:00,122.32,122.32,121.65,121.69,1736137.0,114.3477,114.3477,113.7213,113.7587,1736137.0
2021-06-08 10:30:00,121.69,121.69,121.46,121.52,812489.0,113.7587,113.7587,113.5437,113.5998,812489.0
2021-06-08 11:00:00,121.52,121.63,121.21,121.34,749828.0,113.5998,113.7026,113.31,113.4315,749828.0
2021-06-08 11:30:00,121.34,121.74,121.33,121.73,452219.0,113.4315,113.8055,113.4222,113.7961,452219.0
2021-06-08 12:00:00,121.73,121.93,121.71,121.89,262564.0,113.7961,113.9831,113.7774,113.9457,262564.0
2021-06-08 12:30:00,121.89,122.0,121.83,121.92,768144.0,113.9457,114.0485,113.8896,113.9737,768144.0
2021-06-08 13:00:00,121.91,122.0,121.89,121.92,219694.0,113.9644,114.0485,113.9457,113.9737,219694.0
2021-06-08 13:30:00,121.92,122.02,121.86,121.88,241891.0,113.9737,114.0672,113.9176,113.9363,241891.0
2021-06-08 14:00:00,121.88,121.98,121.82,121.97,288418.0,113.9363,114.0298,113.8802,114.0205,288418.0
2021-06-08 14:30:00,121.97,122.05,121.87,122.04,253721.0,114.0205,114.0953,113.927,114.0859,253721.0
2021-06-08 15:00:00,122.04,122.14,121.99,122.09,568354.0,114.0859,114.1794,114.0392,114.1326,568354.0
2021-06-08 15:30:00,122.09,122.27,122.0,122.13,1599903.0,114.1326,114.3009,114.0485,114.17,1599903.0
2021-06-09 09:30:00,122.46,123.36,122.46,123.34,1131552.0,114.4785,115.3199,114.4785,115.3012,1131552.0
2021-06-09 10:00:00,123.34,123.4,123.11,123.29,718812.0,115.3012,115.3573,115.0862,115.2544,718812.0
2021-06-09 10:30:00,123.29,123.42,123.26,123.29,566306.0,115.2544,115.376,115.2264,115.2544,566306.0
2021-06-09 11:00:00,123.29,123.3,123.14,123.19,358872.0,115.2544,115.2638,115.1142,115.161,358872.0
2021-06-09 11:30:00,123.19,123.19,123.05,123.12,251085.0,115.161,115.161,115.0301,115.0955,251085.0
2021-06-09 12:00:00,123.11,123.2,123.09,123.19,178181.0,115.0862,115.1703,115.0675,115.161,178181.0
2021-06-09 12:30:00,123.2,123.38,123.2,123.32,225557.0,115.1703,115.3386,115.1703,115.2825,225557.0
2021-06-09 13:00:00,123.32,123.47,123.31,123.45,170500.0,115.2825,115.4227,115.2731,115.404,170500.0
2021-06-09 13:30:00,123.46,123.46,123.34,123.41,230397.0,115.4134,115.4134,115.3012,115.3666,230397.0
2021-06-09 14:00:00,123.41,123.5,123.38,123.48,271515.0,115.3666,115.4507,115.3386,115.4321,271515.0
2021-06-09 14:30:00,123.47,123.54,123.31,123.39,250666.0,115.4227,115.4881,115.2731,115.3479,250666.0
2021-06-09 15:00:00,123.39,123.39,123.21,123.25,445103.0,115.3479,115.3479,115.1796,115.217,445103.0
2021-06-09 15:30:00,123.25,123.41,123.19,123.33,1482363.0,115.217,115.3666,115.161,115.2918,1482363.0
2021-06-10 09:30:00,123.63,124.94,123.58,124.92,1872664.0,115.5723,116.7969,115.5255,116.7782,1872664.0
2021-06-10 10:00:00,124.93,125.03,124.61,124.99,616352.0,116.7875,116.881,116.4884,116.8436,616352.0
2021-06-10 10:30:00,125.0,125.14,124.46,124.59,655006.0,116.853,116.9839,116.3482,116.4697,655006.0
2021-06-10 11:00:00,124.59,124.93,124.49,124.92,307339.0,116.4697,116.7875,116.3762,116.7782,307339.0
2021-06-10 11:30:00,124.92,125.03,124.9,125.02,229025.0,116.7782,116.881,116.7595,116.8717,229025.0
2021-06-10 12:00:00,125.01,125.17,125.0,125.11,164775.0,116.8623,117.0119,116.853,116.9558,164775.0
2021-06-10 12:30:00,125.12,125.35,125.12,125.35,312765.0,116.9652,117.1802,116.9652,117.1802,312765.0
2021-06-10 13:00:00,125.34,125.46,125.3,125.38,644890.0,117.1708,117.283,117.1334,117.2082,644890.0
2021-06-10 13:30:00,125.39,125.58,125.38,125.55,438389.0,117.2176,117.3952,117.2082,117.3671,438389.0
2021-06-10 14:00:00,125.55,125.57,125.4,125.42,444362.0,117.3671,117.3858,117.2269,117.2456,444362.0
2021-06-10 14:30:00,125.42,125.5,125.35,125.44,429829.0,117.2456,117.3204,117.1802,117.2643,429829.0
2021-06-10 15:00:00,125.43,125.5,125.32,125.37,629253.0,117.255,117.3204,117.1521,117.1989,629253.0
2021-06-10 15:30:00,125.37,125.49,125.24,125.43,1795347.0,117.1989,117.311,117.0773,117.255,1795347.0
2021-06-11 09:30:00,125.25,125.31,124.71,124.83,887071.0,117.0867,117.1428,116.5819,116.6941,887071.0
2021-06-11 10:00:00,124.83,124.88,124.42,124.53,399991.0,116.6941,116.7408,116.3108,116.4136,399991.0
2021-06-11 10:30:00,124.52,124.53,124.24,124.33,347961.0,116.4043,116.4136,116.1425,116.2267,347961.0
2021-06-11 11:00:00,124.33,124.35,124.18,124.24,397104.0,116.2267,116.2453,116.0864,116.1425,397104.0
2021-06-11 11:30:00,124.24,124.3,124.0,124.02,286702.0,116.1425,116.1986,115.9182,115.9369,286702.0
2021-06-11 12:00:00,124.02,124.14,123.92,124.12,248793.0,115.9369,116.049,115.8434,116.0303,248793.0
2021-06-11 12:30:00,124.12,124.19,124.05,124.09,248889.0,116.0303,116.0958,115.9649,116.0023,248889.0
2021-06-11 13:00:00,124.09,124.13,123.98,124.1,239521.0,116.0023,116.0397,115.8995,116.0116,239521.0
2021-06-11 13:30:00,124.1,124.28,124.09,124.27,463195.0,116.0116,116.1799,116.0023,116.1706,463195.0
2021-06-11 14:00:00,124.27,124.42,124.27,124.34,456444.0,116.1706,116.3108,116.1706,116.236,456444.0
2021-06-11 14:30:00,124.34,124.42,124.28,124.32,398623.0,116.236,116.3108,116.1799,116.2173,398623.0
2021-06-11 15:00:00,124.31,124.36,124.23,124.29,455386.0,116.208,116.2547,116.1332,116.1893,455386.0
2021-06-11 15:30:00,124.29,124.54,124.23,124.51,1406439.0,116.1893,116.423,116.1332,116.3949,1406439.0
2021-06-14 09:30:00,124.48,124.54,123.9,124.14,521168.0,116.3669,116.423,115.8247,116.049,521168.0
2021-06-14 10:00:00,124.14,124.15,123.81,123.88,354681.0,116.049,116.0584,115.7405,115.806,354681.0
2021-06-14 10:30:00,123.88,123.94,123.78,123.87,367153.0,115.806,115.8621,115.7125,115.7966,367153.0
2021-06-14 11:00:00,123.88,124.14,123.87,123.96,255126.0,115.806,116.049,115.7966,115.8808,255126.0
2021-06-14 11:30:00,123.97,124.09,123.9,123.98,244125.0,115.8901,116.0023,115.8247,115.8995,244125.0
2021-06-14 12:00:00,123.99,124.07,123.99,124.04,141081.0,115.9088,115.9836,115.9088,115.9556,141081.0
2021-06-14 12:30:00,124.03,124.05,123.94,123.99,165387.0,115.9462,115.9649,115.8621,115.9088,165387.0
2021-06-14 13:00:00,123.99,124.09,123.95,124.09,379166.0,115.9088,116.0023,115.8714,116.0023,379166.0
2021-06-14 13:30:00,124.1,124.14,124.05,124.07,217232.0,116.0116,116.049,115.9649,115.9836,217232.0
2021-06-14 14:00:00,124.08,124.23,124.07,124.21,273699.0,115.9929,116.1332,115.9836,116.1145,273699.0
2021-06-14 14:30:00,124.2,124.29,124.18,124.22,246987.0,116.1051,116.1893,116.0864,116.1238,246987.0
2021-06-14 15:00:00,124.22,124.4,124.21,124.39,654649.0,116.1238,116.2921,116.1145,116.2827,654649.0
2021-06-14 15:30:00,124.39,124.68,124.36,124.68,851805.0,116.2827,116.5538,116.2547,116.5538,851805.0
2021-06-15 09:30:00,124.79,124.98,124.3,124.36,679678.0,116.6567,116.8343,116.1986,116.2547,679678.0
2021-06-15 10:00:00,124.36,124.41,124.2,124.41,216277.0,116.2547,116.3014,116.1051,116.3014,216277.0
2021-06-15 10:30:00,124.41,124.49,124.25,124.26,191892.0,116.3014,116.3762,116.1519,116.1612,191892.0
2021-06-15 11:00:00,124.25,124.33,124.18,124.29,248002.0,116.1519,116.2267,116.0864,116.1893,248002.0
2021-06-15 11:30:00,124.28,124.38,124.17,124.37,184564.0,116.1799,116.2734,116.0771,116.264,184564.0
2021-06-15 12:00:00,124.38,124.5,124.37,124.48,250840.0,116.2734,116.3856,116.264,116.3669,250840.0
2021-06-15 12:30:00,124.48,124.55,124.45,124.51,213009.0,116.3669,116.4323,116.3388,116.3949,213009.0
2021-06-15 13:00:00,124.52,124.53,124.44,124.49,219091.0,116.4043,116.4136,116.3295,116.3762,219091.0
2021-06-15 13:30:00,124.49,124.64,124.47,124.61,187270.0,116.3762,116.5164,116.3575,116.4884,187270.0
2021-06-15 14:00:00,124.61,124.75,124.6,124.66,238205.0,116.4884,116.6193,116.4791,116.5351,238205.0
2021-06-15 14:30:00,124.66,124.81,124.65,124.66,180310.0,116.5351,116.6754,116.5258,116.5351,180310.0
2021-06-15 15:00:00,124.66,124.66,124.52,124.56,403250.0,116.5351,116.5351,116.4043,116.4417,403250.0
2021-06-15 15:30:00,124.55,124.76,124.49,124.69,1527259.0,116.4323,116.6286,116.3762,116.5632,1527259.0
2021-06-16 09:30:00,124.83,125.46,124.8,125.3,902708.0,116.6941,117.283,116.666,117.1334,902708.0
2021-06-16 10:00:00,125.3,125.44,125.25,125.38,378816.0,117.1334,117.2643,117.0867,117.2082,378816.0
2021-06-16 10:30:00,125.37,125.37,125.07,125.13,270787.0,117.1989,117.1989,116.9184,116.9745,270787.0
2021-06-16 11:00:00,125.13,125.33,125.06,125.28,267263.0,116.9745,117.1615,116.9091,117.1147,267263.0
2021-06-16 11:30:00,125.28,125.28,125.03,125.07,291224.0,117.1147,117.1147,116.881,116.9184,291224.0
2021-06-16 12:00:00,125.07,125.14,124.97,125.01,301947.0,116.9184,116.9839,116.8249,116.8623,301947.0
2021-06-16 12:30:00,125.02,125.05,124.86,125.02,224507.0,116.8717,116.8997,116.7221,116.8717,224507.0
2021-06-16 13:00:00,125.01,125.08,124.89,124.92,192820.0,116.8623,116.9278,116.7502,116.7782,192820.0
2021-06-16 13:30:00,124.93,125.01,124.75,124.89,371027.0,116.7875,116.8623,116.6193,116.7502,371027.0
2021-06-16 14:00:00,124.88,124.88,123.9,124.13,1206625.0,116.7408,116.7408,115.8247,116.0397,1206625.0
2021-06-16 14:30:00,124.12,124.45,123.87,124.43,861187.0,116.0303,116.3388,115.7966,116.3201,861187.0
2021-06-16 15:00:00,124.43,124.56,124.38,124.41,984268.0,116.3201,116.4417,116.2734,116.3014,984268.0
2021-06-16 15:30:00,124.4,124.53,124.15,124.19,2206724.0,116.2921,116.4136,116.0584,116.0958,2206724.0
2021-06-17 09:30:00,124.0,124.49,123.98,124.23,663298.0,115.9182,116.3762,115.8995,116.1332,663298.0
2021-06-17 10:00:00,124.24,124.76,124.23,124.53,647025.0,116.1425,116.6286,116.1332,116.4136,647025.0
2021-06-17 10:30:00,124.53,124.89,124.53,124.7,466375.0,116.4136,116.7502,116.4136,116.5725,466375.0
2021-06-17 11:00:00,124.7,124.77,124.54,124.66,364776.0,116.5725,116.638,116.423,116.5351,364776.0
2021-06-17 11:30:00,124.67,124.93,124.64,124.67,261032.0,116.5445,116.7875,116.5164,116.5445,261032.0
2021-06-17 12:00:00,124.67,124.73,124.31,124.4,313747.0,116.5445,116.6006,116.208,116.2921,313747.0
2021-06-17 12:30:00,124.37,124.75,124.35,124.72,298894.0,116.264,116.6193,116.2453,116.5912,298894.0
2021-06-17 13:00:00,124.72,124.96,124.72,124.9,225981.0,116.5912,116.8156,116.5912,116.7595,225981.0
2021-06-17 13:30:00,124.91,125.03,124.85,124.96,209780.0,116.7688,116.881,116.7128,116.8156,209780.0
2021-06-17 14:00:00,124.96,125.04,124.88,125.01,255786.0,116.8156,116.8904,116.7408,116.8623,255786.0
2021-06-17 14:30:00,125.01,125.14,124.99,125.05,386199.0,116.8623,116.9839,116.8436,116.8997,386199.0
2021-06-17 15:00:00,125.05,125.31,125.04,125.29,419577.0,116.8997,117.1428,116.8904,117.1241,419577.0
2021-06-17 15:30:00,125.28,125.5,125.13,125.17,1243649.0,117.1147,117.3204,116.9745,117.0119,1243649.0
2021-06-18 09:30:00,124.06,124.41,123.84,124.18,1346435.0,115.9742,116.3014,115.7686,116.0864,1346435.0
2021-06-18 10:00:00,124.17,124.37,123.94,124.16,976255.0,116.0771,116.264,115.8621,116.0677,976255.0
2021-06-18 10:30:00,124.15,124.26,123.86,123.86,663240.0,116.0584,116.1612,115.7873,115.7873,663240.0
2021-06-18 11:00:00,123.86,123.95,123.71,123.83,468871.0,115.7873,115.8714,115.6471,115.7592,468871.0
2021-06-18 11:30:00,123.83,124.15,123.83,124.09,322818.0,115.7592,116.0584,115.7592,116.0023,322818.0
2021-06-18 12:00:00,124.09,124.22,124.02,124.11,189375.0,116.0023,116.1238,115.9369,116.021,189375.0
2021-06-18 12:30:00,124.11,124.18,123.92,124.07,204061.0,116.021,116.0864,115.8434,115.9836,204061.0
2021-06-18 13:00:00,124.07,124.19,123.99,124.0,315380.0,115.9836,116.0958,115.9088,115.9182,315380.0
2021-06-18 13:30:00,124.0,124.06,123.85,123.97,290374.0,115.9182,115.9742,115.7779,115.8901,290374.0
2021-06-18 14:00:00,123.97,124.12,123.92,124.1,439306.0,115.8901,116.0303,115.8434,116.0116,439306.0
2021-06-18 14:30:00,124.09,124.21,124.01,124.11,522552.0,116.0023,116.1145,115.9275,116.021,522552.0
2021-06-18 15:00:00,124.12,124.34,124.1,124.25,597356.0,116.0303,116.236,116.0116,116.1519,597356.0
2021-06-18 15:30:00,124.25,124.28,123.57,123.71,2090800.0,116.1519,116.1799,115.5162,115.6471,2090800.0
2021-06-21 09:30:00,123.65,123.93,123.2,123.9,879707.0,116.0365,116.2993,115.6142,116.2711,879707.0
2021-06-21 10:00:00,123.9,124.58,123.86,124.57,800399.0,116.2711,116.9093,116.2336,116.8999,800399.0
2021-06-21 10:30:00,124.55,124.79,124.47,124.64,340355.0,116.8811,117.1063,116.806,116.9656,340355.0
2021-06-21 11:00:00,124.64,124.9,124.64,124.84,415294.0,116.9656,117.2096,116.9656,117.1533,415294.0
2021-06-21 11:30:00,124.84,124.97,124.77,124.82,285829.0,117.1533,117.2753,117.0876,117.1345,285829.0
2021-06-21 12:00:00,124.83,124.85,124.73,124.81,158312.0,117.1439,117.1626,117.05,117.1251,158312.0
2021-06-21 12:30:00,124.81,124.89,124.73,124.73,183706.0,117.1251,117.2002,117.05,117.05,183706.0
2021-06-21 13:00:00,124.74,124.8,124.66,124.72,263252.0,117.0594,117.1157,116.9843,117.0407,263252.0
2021-06-21 13:30:00,124.71,124.89,124.7,124.75,240276.0,117.0313,117.2002,117.0219,117.0688,240276.0
2021-06-21 14:00:00,124.76,124.8,124.66,124.66,178219.0,117.0782,117.1157,116.9843,116.9843,178219.0
2021-06-21 14:30:00,124.67,124.78,124.65,124.73,282082.0,116.9937,117.097,116.975,117.05,282082.0
2021-06-21 15:00:00,124.72,124.85,124.69,124.84,364354.0,117.0407,117.1626,117.0125,117.1533,364354.0
2021-06-21 15:30:00,124.84,124.87,124.61,124.74,1464157.0,117.1533,117.1814,116.9374,117.0594,1464157.0
2021-06-22 09:30:00,124.82,124.85,124.51,124.56,716128.0,117.1345,117.1626,116.8436,116.8905,716128.0
2021-06-22 10:00:00,124.56,124.85,124.4,124.75,359120.0,116.8905,117.1626,116.7404,117.0688,359120.0
2021-06-22 10:30:00,124.75,124.88,124.7,124.88,279212.0,117.0688,117.1908,117.0219,117.1908,279212.0
2021-06-22 11:00:00,124.88,125.09,124.84,125.0,402235.0,117.1908,117.3879,117.1533,117.3034,402235.0
2021-06-22 11:30:00,125.01,125.04,124.84,124.88,340530.0,117.3128,117.3409,117.1533,117.1908,340530.0
2021-06-22 12:00:00,124.88,125.07,124.85,125.06,303235.0,117.1908,117.3691,117.1626,117.3597,303235.0
2021-06-22 12:30:00,125.06,125.07,124.92,124.92,432330.0,117.3597,117.3691,117.2283,117.2283,432330.0
2021-06-22 13:00:00,124.92,125.0,124.89,124.95,174284.0,117.2283,117.3034,117.2002,117.2565,174284.0
2021-06-22 13:30:00,124.95,124.97,124.81,124.82,187208.0,117.2565,117.2753,117.1251,117.1345,187208.0
2021-06-22 14:00:00,124.82,124.84,124.71,124.76,223479.0,117.1345,117.1533,117.0313,117.0782,223479.0
2021-06-22 14:30:00,124.75,124.94,124.73,124.88,340586.0,117.0688,117.2471,117.05,117.1908,340586.0
2021-06-22 15:00:00,124.88,125.18,124.86,125.14,495296.0,117.1908,117.4723,117.172,117.4348,495296.0
2021-06-22 15:30:00,125.14,125.18,124.95,125.03,1540445.0,117.4348,117.4723,117.2565,117.3316,1540445.0
2021-06-23 09:30:00,124.84,125.13,124.67,124.78,828427.0,117.1533,117.4254,116.9937,117.097,828427.0
2021-06-23 10:00:00,124.79,124.92,124.58,124.65,679100.0,117.1063,117.2283,116.9093,116.975,679100.0
2021-06-23 10:30:00,124.65,124.8,124.52,124.7,410108.0,116.975,117.1157,116.853,117.0219,410108.0
2021-06-23 11:00:00,124.69,124.76,124.55,124.67,315423.0,117.0125,117.0782,116.8811,116.9937,315423.0
2021-06-23 11:30:00,124.67,124.69,124.51,124.54,202131.0,116.9937,117.0125,116.8436,116.8717,202131.0
2021-06-23 12:00:00,124.54,124.66,124.45,124.66,218649.0,116.8717,116.9843,116.7873,116.9843,218649.0
2021-06-23 12:30:00,124.66,124.66,124.48,124.58,196303.0,116.9843,116.9843,116.8154,116.9093,196303.0
2021-06-23 13:00:00,124.58,124.65,124.51,124.64,229441.0,116.9093,116.975,116.8436,116.9656,229441.0
2021-06-23 13:30:00,124.65,124.71,124.59,124.7,226775.0,116.975,117.0313,116.9187,117.0219,226775.0
2021-06-23 14:00:00,124.7,124.71,124.54,124.54,211129.0,117.0219,117.0313,116.8717,116.8717,211129.0
2021-06-23 14:30:00,124.54,124.6,124.52,124.59,175292.0,116.8717,116.928,116.853,116.9187,175292.0
2021-06-23 15:00:00,124.6,124.75,124.56,124.73,287998.0,116.928,117.0688,116.8905,117.05,287998.0
2021-06-23 15:30:00,124.73,124.74,124.44,124.47,806136.0,117.05,117.0594,116.7779,116.806,806136.0
2021-06-24 09:30:00,125.22,126.01,125.19,125.7,1200870.0,117.5099,118.2512,117.4817,117.9603,1200870.0
2021-06-24 10:00:00,125.7,125.77,125.53,125.69,531480.0,117.9603,118.026,117.8008,117.9509,531480.0
2021-06-24 10:30:00,125.69,125.71,125.35,125.39,583104.0,117.9509,117.9697,117.6319,117.6694,583104.0
2021-06-24 11:00:00,125.38,125.43,124.99,125.05,306345.0,117.66,117.7069,117.294,117.3503,306345.0
2021-06-24 11:30:00,125.05,125.17,125.03,125.05,202185.0,117.3503,117.4629,117.3316,117.3503,202185.0
2021-06-24 12:00:00,125.05,125.19,125.05,125.14,147416.0,117.3503,117.4817,117.3503,117.4348,147416.0
2021-06-24 12:30:00,125.14,125.33,125.13,125.3,222507.0,117.4348,117.6131,117.4254,117.5849,222507.0
2021-06-24 13:00:00,125.3,125.46,125.28,125.35,179776.0,117.5849,117.7351,117.5662,117.6319,179776.0
2021-06-24 13:30:00,125.35,125.43,125.27,125.32,204441.0,117.6319,117.7069,117.5568,117.6037,204441.0
2021-06-24 14:00:00,125.33,125.4,125.31,125.32,212436.0,117.6131,117.6788,117.5943,117.6037,212436.0
2021-06-24 14:30:00,125.32,125.36,125.28,125.33,170209.0,117.6037,117.6412,117.5662,117.6131,170209.0
2021-06-24 15:00:00,125.32,125.33,125.14,125.16,1072507.0,117.6037,117.6131,117.4348,117.4536,1072507.0
2021-06-24 15:30:00,125.16,125.28,125.09,125.12,1207478.0,117.4536,117.5662,117.3879,117.416,1207478.0
2021-06-25 09:30:00,125.08,125.46,125.01,125.44,701794.0,117.3785,117.7351,117.3128,117.7163,701794.0
2021-06-25 10:00:00,125.43,125.8,125.43,125.75,413042.0,117.7069,118.0542,117.7069,118.0072,413042.0
2021-06-25 10:30:00,125.75,125.77,125.47,125.5,352143.0,118.0072,118.026,117.7445,117.7726,352143.0
2021-06-25 11:00:00,125.5,125.54,125.4,125.43,284325.0,117.7726,117.8102,117.6788,117.7069,284325.0
2021-06-25 11:30:00,125.44,125.5,125.41,125.45,139248.0,117.7163,117.7726,117.6882,117.7257,139248.0
2021-06-25 12:00:00,125.44,125.51,125.39,125.49,174000.0,117.7163,117.782,117.6694,117.7632,174000.0
2021-06-25 12:30:00,125.49,125.57,125.46,125.53,154391.0,117.7632,117.8383,117.7351,117.8008,154391.0
2021-06-25 13:00:00,125.54,125.61,125.47,125.58,319610.0,117.8102,117.8759,117.7445,117.8477,319610.0
2021-06-25 13:30:00,125.57,125.58,125.39,125.43,324115.0,117.8383,117.8477,117.6694,117.7069,324115.0
2021-06-25 14:00:00,125.43,125.47,125.33,125.37,209409.0,117.7069,117.7445,117.6131,117.6506,209409.0
2021-06-25 14:30:00,125.37,125.44,125.33,125.37,563403.0,117.6506,117.7163,117.6131,117.6506,563403.0
2021-06-25 15:00:00,125.37,125.59,125.35,125.48,754907.0,117.6506,117.8571,117.6319,117.7539,754907.0
2021-06-25 15:30:00,125.48,126.08,125.45,125.65,3018473.0,117.7539,118.3169,117.7257,117.9134,3018473.0
2021-06-28 09:30:00,125.83,126.0,125.43,125.56,779593.0,118.0823,118.2418,117.7069,117.8289,779593.0
2021-06-28 10:00:00,125.57,125.77,125.49,125.7,366385.0,117.8383,118.026,117.7632,117.9603,366385.0
2021-06-28 10:30:00,125.7,125.79,125.59,125.63,268412.0,117.9603,118.0448,117.8571,117.8946,268412.0
2021-06-28 11:00:00,125.62,125.67,125.41,125.48,232619.0,117.8852,117.9322,117.6882,117.7539,232619.0
2021-06-28 11:30:00,125.48,125.75,125.45,125.73,176102.0,117.7539,118.0072,117.7257,117.9885,176102.0
2021-06-28 12:00:00,125.73,125.81,125.55,125.57,185314.0,117.9885,118.0635,117.8195,117.8383,185314.0
2021-06-28 12:30:00,125.57,125.61,125.42,125.42,137646.0,117.8383,117.8759,117.6976,117.6976,137646.0
2021-06-28 13:00:00,125.42,125.62,125.41,125.57,127571.0,117.6976,117.8852,117.6882,117.8383,127571.0
2021-06-28 13:30:00,125.57,125.67,125.51,125.67,162235.0,117.8383,117.9322,117.782,117.9322,162235.0
2021-06-28 14:00:00,125.67,125.71,125.59,125.63,168448.0,117.9322,117.9697,117.8571,117.8946,168448.0
2021-06-28 14:30:00,125.62,125.72,125.59,125.59,243577.0,117.8852,117.9791,117.8571,117.8571,243577.0
2021-06-28 15:00:00,125.6,125.92,125.59,125.85,352675.0,117.8665,118.1668,117.8571,118.1011,352675.0
2021-06-28 15:30:00,125.86,126.05,125.84,125.89,929653.0,118.1105,118.2888,118.0917,118.1386,929653.0
2021-06-29 09:30:00,125.9,126.4,125.82,126.1,660378.0,118.148,118.6172,118.0729,118.3357,660378.0
2021-06-29 10:00:00,126.1,126.42,125.99,126.18,371048.0,118.3357,118.636,118.2325,118.4108,371048.0
2021-06-29 10:30:00,126.18,126.35,126.17,126.18,231784.0,118.4108,118.5703,118.4014,118.4108,231784.0
2021-06-29 11:00:00,126.19,126.24,126.11,126.12,187204.0,118.4201,118.4671,118.3451,118.3544,187204.0
2021-06-29 11:30:00,126.12,126.15,125.96,125.97,129697.0,118.3544,118.3826,118.2043,118.2137,129697.0
2021-06-29 12:00:00,125.97,126.15,125.96,126.13,114885.0,118.2137,118.3826,118.2043,118.3638,114885.0
2021-06-29 12:30:00,126.14,126.14,126.0,126.06,121629.0,118.3732,118.3732,118.2418,118.2981,121629.0
2021-06-29 13:00:00,126.06,126.1,125.91,125.91,116809.0,118.2981,118.3357,118.1574,118.1574,116809.0
2021-06-29 13:30:00,125.91,125.92,125.74,125.83,137869.0,118.1574,118.1668,117.9978,118.0823,137869.0
2021-06-29 14:00:00,125.82,125.92,125.8,125.84,210832.0,118.0729,118.1668,118.0542,118.0917,210832.0
2021-06-29 14:30:00,125.84,125.89,125.76,125.85,191678.0,118.0917,118.1386,118.0166,118.1011,191678.0
2021-06-29 15:00:00,125.85,125.95,125.79,125.94,358195.0,118.1011,118.1949,118.0448,118.1855,358195.0
2021-06-29 15:30:00,125.93,126.1,125.88,126.01,2130450.0,118.1761,118.3357,118.1292,118.2512,2130450.0
2021-06-30 09:30:00,125.95,126.21,125.49,125.57,506510.0,118.1949,118.4389,117.7632,117.8383,506510.0
2021-06-30 10:00:00,125.58,125.73,125.47,125.65,446918.0,117.8477,117.9885,117.7445,117.9134,446918.0
2021-06-30 10:30:00,125.65,125.8,125.62,125.76,404846.0,117.9134,118.0542,117.8852,118.0166,404846.0
2021-06-30 11:00:00,125.77,125.83,125.65,125.76,276452.0,118.026,118.0823,117.9134,118.0166,276452.0
2021-06-30 11:30:00,125.75,125.81,125.64,125.75,240684.0,118.0072,118.0635,117.904,118.0072,240684.0
2021-06-30 12:00:00,125.74,125.74,125.6,125.69,397690.0,117.9978,117.9978,117.8665,117.9509,397690.0
2021-06-30 12:30:00,125.68,125.92,125.68,125.9,570217.0,117.9415,118.1668,117.9415,118.148,570217.0
2021-06-30 13:00:00,125.89,125.95,125.82,125.82,174123.0,118.1386,118.1949,118.0729,118.0729,174123.0
2021-06-30 13:30:00,125.83,125.86,125.76,125.77,177034.0,118.0823,118.1105,118.0166,118.026,177034.0
2021-06-30 14:00:00,125.76,125.78,125.62,125.64,302515.0,118.0166,118.0354,117.8852,117.904,302515.0
2021-06-30 14:30:00,125.64,125.71,125.63,125.66,431083.0,117.904,117.9697,117.8946,117.9228,431083.0
2021-06-30 15:00:00,125.66,125.77,125.6,125.77,886239.0,117.9228,118.026,117.8665,118.026,886239.0
2021-06-30 15:30:00,125.76,126.17,125.73,125.95,2630223.0,118.0166,118.4014,117.9885,118.1949,2630223.0
2021-07-01 09:30:00,126.04,126.74,125.99,126.65,1072134.0,118.2794,118.9363,118.2325,118.8518,1072134.0
2021-07-01 10:00:00,126.64,126.75,126.42,126.52,600583.0,118.8424,118.9457,118.636,118.7298,600583.0
2021-07-01 10:30:00,126.53,126.63,126.42,126.62,439421.0,118.7392,118.833,118.636,118.8237,439421.0
2021-07-01 11:00:00,126.62,126.74,126.57,126.73,360555.0,118.8237,118.9363,118.7767,118.9269,360555.0
2021-07-01 11:30:00,126.74,126.81,126.65,126.79,332296.0,118.9363,119.002,118.8518,118.9832,332296.0
2021-07-01 12:00:00,126.79,126.81,126.71,126.78,196437.0,118.9832,119.002,118.9081,118.9738,196437.0
2021-07-01 12:30:00,126.78,126.89,126.73,126.87,220427.0,118.9738,119.077,118.9269,119.0583,220427.0
2021-07-01 13:00:00,126.86,126.92,126.81,126.91,202788.0,119.0489,119.1052,119.002,119.0958,202788.0
2021-07-01 13:30:00,126.91,127.07,126.9,127.05,498283.0,119.0958,119.246,119.0864,119.2272,498283.0
2021-07-01 14:00:00,127.05,127.1,127.0,127.06,269463.0,119.2272,119.2741,119.1803,119.2366,269463.0
2021-07-01 14:30:00,127.05,127.13,126.98,127.04,256934.0,119.2272,119.3023,119.1615,119.2178,256934.0
2021-07-01 15:00:00,127.04,127.07,126.9,126.9,680054.0,119.2178,119.246,119.0864,119.0864,680054.0
2021-07-01 15:30:00,126.91,127.16,126.8,127.11,3494221.0,119.0958,119.3304,118.9926,119.2835,3494221.0
2021-07-02 09:30:00,127.29,127.33,127.0,127.31,1048119.0,119.4524,119.4899,119.1803,119.4712,1048119.0
2021-07-02 10:00:00,127.31,127.36,127.22,127.29,369782.0,119.4712,119.5181,119.3867,119.4524,369782.0
2021-07-02 10:30:00,127.3,127.55,127.28,127.53,607718.0,119.4618,119.6964,119.443,119.6776,607718.0
2021-07-02 11:00:00,127.53,127.6,127.45,127.6,390764.0,119.6776,119.7433,119.6026,119.7433,390764.0
2021-07-02 11:30:00,127.59,127.78,127.56,127.71,300732.0,119.7339,119.9122,119.7058,119.8465,300732.0
2021-07-02 12:00:00,127.71,127.79,127.69,127.78,192509.0,119.8465,119.9216,119.8278,119.9122,192509.0
2021-07-02 12:30:00,127.78,127.98,127.77,127.93,466111.0,119.9122,120.0999,119.9029,120.053,466111.0
2021-07-02 13:00:00,127.93,127.99,127.83,127.88,636992.0,120.053,120.1093,119.9592,120.0061,636992.0
2021-07-02 13:30:00,127.88,127.98,127.87,127.94,528404.0,120.0061,120.0999,119.9967,120.0624,528404.0
2021-07-02 14:00:00,127.93,128.03,127.92,128.02,513975.0,120.053,120.1468,120.0436,120.1375,513975.0
2021-07-02 14:30:00,128.03,128.06,127.85,127.91,404972.0,120.1468,120.175,119.9779,120.0342,404972.0
2021-07-02 15:00:00,127.9,128.16,127.87,128.15,1451332.0,120.0248,120.2688,119.9967,120.2595,1451332.0
2021-07-02 15:30:00,128.15,128.41,128.12,128.25,3622929.0,120.2595,120.5034,120.2313,120.3533,3622929.0
2021-07-06 09:30:00,127.93,128.18,127.55,127.55,950703.0,120.053,120.2876,119.6964,119.6964,950703.0
2021-07-06 10:00:00,127.53,127.63,127.29,127.47,589235.0,119.6776,119.7715,119.4524,119.6213,589235.0
2021-07-06 10:30:00,127.47,127.61,127.26,127.37,563525.0,119.6213,119.7527,119.4243,119.5275,563525.0
2021-07-06 11:00:00,127.38,127.47,127.28,127.47,589715.0,119.5369,119.6213,119.443,119.6213,589715.0
2021-07-06 11:30:00,127.47,127.54,127.41,127.49,318663.0,119.6213,119.687,119.565,119.6401,318663.0
2021-07-06 12:00:00,127.48,127.61,127.34,127.61,398659.0,119.6307,119.7527,119.4993,119.7527,398659.0
2021-07-06 12:30:00,127.6,127.66,127.48,127.66,420683.0,119.7433,119.7996,119.6307,119.7996,420683.0
2021-07-06 13:00:00,127.65,127.75,127.62,127.62,307048.0,119.7902,119.8841,119.7621,119.7621,307048.0
2021-07-06 13:30:00,127.63,127.63,127.51,127.58,396167.0,119.7715,119.7715,119.6589,119.7246,396167.0
2021-07-06 14:00:00,127.58,127.74,127.58,127.74,286921.0,119.7246,119.8747,119.7246,119.8747,286921.0
2021-07-06 14:30:00,127.74,127.85,127.73,127.84,584021.0,119.8747,119.9779,119.8653,119.9685,584021.0
2021-07-06 15:00:00,127.85,128.09,127.83,128.08,1079573.0,119.9779,120.2032,119.9592,120.1938,1079573.0
2021-07-06 15:30:00,128.08,128.15,127.95,128.13,3032459.0,120.1938,120.2595,120.0718,120.2407,3032459.0
2021-07-07 09:30:00,128.18,128.33,128.04,128.13,656715.0,120.2876,120.4284,120.1562,120.2407,656715.0
2021-07-07 10:00:00,128.14,128.31,127.95,127.95,477243.0,120.2501,120.4096,120.0718,120.0718,477243.0
2021-07-07 10:30:00,127.95,128.02,127.71,127.93,463483.0,120.0718,120.1375,119.8465,120.053,463483.0
2021-07-07 11:00:00,127.93,128.11,127.84,128.09,274052.0,120.053,120.2219,119.9685,120.2032,274052.0
2021-07-07 11:30:00,128.09,128.3,128.08,128.2,461272.0,120.2032,120.4002,120.1938,120.3064,461272.0
2021-07-07 12:00:00,128.21,128.46,128.21,128.28,576536.0,120.3158,120.5504,120.3158,120.3815,576536.0
2021-07-07 12:30:00,128.28,128.45,128.27,128.4,987094.0,120.3815,120.541,120.3721,120.4941,987094.0
2021-07-07 13:00:00,128.41,128.51,128.38,128.5,1094387.0,120.5034,120.5973,120.4753,120.5879,1094387.0
2021-07-07 13:30:00,128.5,128.66,128.47,128.56,1005736.0,120.5879,120.7381,120.5598,120.6442,1005736.0
2021-07-07 14:00:00,128.57,128.68,128.52,128.55,1033321.0,120.6536,120.7568,120.6067,120.6348,1033321.0
2021-07-07 14:30:00,128.55,128.81,128.51,128.79,1087056.0,120.6348,120.8788,120.5973,120.8601,1087056.0
2021-07-07 15:00:00,128.79,128.88,128.7,128.73,1695150.0,120.8601,120.9445,120.7756,120.8037,1695150.0
2021-07-07 15:30:00,128.74,128.96,128.7,128.93,6310263.0,120.8131,121.0196,120.7756,120.9914,6310263.0
2021-07-08 09:30:00,127.8,128.25,127.53,128.15,1128049.0,119.931,120.3533,119.6776,120.2595,1128049.0
2021-07-08 10:00:00,128.16,128.16,127.11,127.4,1045043.0,120.2688,120.2688,119.2835,119.5556,1045043.0
2021-07-08 10:30:00,127.39,127.47,127.11,127.25,834283.0,119.5463,119.6213,119.2835,119.4149,834283.0
2021-07-08 11:00:00,127.26,127.72,127.13,127.66,531553.0,119.4243,119.8559,119.3023,119.7996,531553.0
2021-07-08 11:30:00,127.65,128.02,127.52,127.87,575739.0,119.7902,120.1375,119.6682,119.9967,575739.0
2021-07-08 12:00:00,127.88,128.1,127.86,128.07,341407.0,120.0061,120.2125,119.9873,120.1844,341407.0
2021-07-08 12:30:00,128.08,128.25,128.03,128.18,418285.0,120.1938,120.3533,120.1468,120.2876,418285.0
2021-07-08 13:00:00,128.19,128.2,127.99,128.05,237439.0,120.297,120.3064,120.1093,120.1656,237439.0
2021-07-08 13:30:00,128.06,128.23,128.04,128.19,207003.0,120.175,120.3345,120.1562,120.297,207003.0
2021-07-08 14:00:00,128.2,128.29,128.09,128.15,220843.0,120.3064,120.3908,120.2032,120.2595,220843.0
2021-07-08 14:30:00,128.15,128.28,128.1,128.2,179061.0,120.2595,120.3815,120.2125,120.3064,179061.0
2021-07-08 15:00:00,128.2,128.3,128.04,128.13,359470.0,120.3064,120.4002,120.1562,120.2407,359470.0
2021-07-08 15:30:00,128.13,128.35,127.91,128.34,1426493.0,120.2407,120.4471,120.0342,120.4378,1426493.0
2021-07-09 09:30:00,128.73,128.87,128.41,128.76,812810.0,120.8037,120.9351,120.5034,120.8319,812810.0
2021-07-09 10:00:00,128.76,129.02,128.7,128.94,308274.0,120.8319,121.0759,120.7756,121.0008,308274.0
2021-07-09 10:30:00,128.94,129.05,128.85,128.87,378983.0,121.0008,121.104,120.9164,120.9351,378983.0
2021-07-09 11:00:00,128.88,129.1,128.78,129.04,227553.0,120.9445,121.151,120.8507,121.0947,227553.0
2021-07-09 11:30:00,129.05,129.11,128.86,128.89,186830.0,121.104,121.1603,120.9257,120.9539,186830.0
2021-07-09 12:00:00,128.9,129.01,128.63,128.75,154796.0,120.9633,121.0665,120.7099,120.8225,154796.0
2021-07-09 12:30:00,128.75,128.85,128.49,128.5,178454.0,120.8225,120.9164,120.5785,120.5879,178454.0
2021-07-09 13:00:00,128.51,128.66,128.48,128.58,203926.0,120.5973,120.7381,120.5691,120.663,203926.0
2021-07-09 13:30:00,128.59,128.8,128.53,128.71,215238.0,120.6724,120.8694,120.6161,120.785,215238.0
2021-07-09 14:00:00,128.71,128.75,128.63,128.63,213771.0,120.785,120.8225,120.7099,120.7099,213771.0
2021-07-09 14:30:00,128.64,128.8,128.62,128.79,178116.0,120.7193,120.8694,120.7005,120.8601,178116.0
2021-07-09 15:00:00,128.8,128.82,128.71,128.77,304240.0,120.8694,120.8882,120.785,120.8413,304240.0
2021-07-09 15:30:00,128.76,128.84,128.64,128.75,1244282.0,120.8319,120.907,120.7193,120.8225,1244282.0
2021-07-12 09:30:00,128.71,129.24,128.61,129.24,816286.0,120.785,121.2823,120.6911,121.2823,816286.0
2021-07-12 10:00:00,129.23,129.43,129.03,129.29,570890.0,121.273,121.4606,121.0853,121.3293,570890.0
2021-07-12 10:30:00,129.3,129.6,129.27,129.49,372484.0,121.3386,121.6202,121.3105,121.5169,372484.0
2021-07-12 11:00:00,129.49,129.53,129.31,129.34,234805.0,121.5169,121.5545,121.348,121.3762,234805.0
2021-07-12 11:30:00,129.34,129.35,129.05,129.09,228722.0,121.3762,121.3856,121.104,121.1416,228722.0
2021-07-12 12:00:00,129.1,129.2,129.07,129.12,2969864.0,121.151,121.2448,121.1228,121.1697,2969864.0
2021-07-12 12:30:00,129.12,129.16,129.03,129.09,249610.0,121.1697,121.2073,121.0853,121.1416,249610.0
2021-07-12 13:00:00,129.09,129.12,128.93,128.98,404425.0,121.1416,121.1697,120.9914,121.0384,404425.0
2021-07-12 13:30:00,128.99,129.05,128.81,128.91,323797.0,121.0477,121.104,120.8788,120.9727,323797.0
2021-07-12 14:00:00,128.91,128.97,128.84,128.97,171330.0,120.9727,121.029,120.907,121.029,171330.0
2021-07-12 14:30:00,128.97,129.06,128.87,128.91,214741.0,121.029,121.1134,120.9351,120.9727,214741.0
2021-07-12 15:00:00,128.9,129.01,128.89,128.99,223832.0,120.9633,121.0665,120.9539,121.0477,223832.0
2021-07-12 15:30:00,128.99,129.17,128.89,129.01,753711.0,121.0477,121.2167,120.9539,121.0665,753711.0
2021-07-13 09:30:00,128.8,129.26,128.58,128.74,664191.0,120.8694,121.3011,120.663,120.8131,664191.0
2021-07-13 10:00:00,128.74,128.82,128.56,128.73,315533.0,120.8131,120.8882,120.6442,120.8037,315533.0
2021-07-13 10:30:00,128.74,128.82,128.52,128.54,306876.0,120.8131,120.8882,120.6067,120.6254,306876.0
2021-07-13 11:00:00,128.55,129.14,128.55,129.11,393311.0,120.6348,121.1885,120.6348,121.1603,393311.0
2021-07-13 11:30:00,129.1,129.15,128.93,128.97,479139.0,121.151,121.1979,120.9914,121.029,479139.0
2021-07-13 12:00:00,128.98,128.99,128.89,128.97,194307.0,121.0384,121.0477,120.9539,121.029,194307.0
2021-07-13 12:30:00,128.96,129.26,128.96,129.25,298048.0,121.0196,121.3011,121.0196,121.2917,298048.0
2021-07-13 13:00:00,129.24,129.24,128.91,129.01,352920.0,121.2823,121.2823,120.9727,121.0665,352920.0
2021-07-13 13:30:00,129.0,129.08,128.88,129.04,368193.0,121.0571,121.1322,120.9445,121.0947,368193.0
2021-07-13 14:00:00,129.03,129.08,128.9,128.93,494088.0,121.0853,121.1322,120.9633,120.9914,494088.0
2021-07-13 14:30:00,128.92,128.95,128.77,128.94,238207.0,120.982,121.0102,120.8413,121.0008,238207.0
2021-07-13 15:00:00,128.94,128.95,128.75,128.86,753256.0,121.0008,121.0102,120.8225,120.9257,753256.0
2021-07-13 15:30:00,128.85,129.09,128.8,128.88,1866206.0,120.9164,121.1416,120.8694,120.9445,1866206.0
2021-07-14 09:30:00,129.18,129.24,128.49,128.56,903281.0,121.226,121.2823,120.5785,120.6442,903281.0
2021-07-14 10:00:00,128.56,128.79,128.49,128.78,478359.0,120.6442,120.8601,120.5785,120.8507,478359.0
2021-07-14 10:30:00,128.79,129.04,128.77,128.94,450692.0,120.8601,121.0947,120.8413,121.0008,450692.0
2021-07-14 11:00:00,128.94,128.94,128.69,128.73,803096.0,121.0008,121.0008,120.7662,120.8037,803096.0
2021-07-14 11:30:00,128.72,128.72,128.53,128.66,397922.0,120.7944,120.7944,120.6161,120.7381,397922.0
2021-07-14 12:00:00,128.66,128.82,128.65,128.81,239820.0,120.7381,120.8882,120.7287,120.8788,239820.0
2021-07-14 12:30:00,128.8,128.82,128.69,128.71,172545.0,120.8694,120.8882,120.7662,120.785,172545.0
2021-07-14 13:00:00,128.71,128.73,128.56,128.58,208283.0,120.785,120.8037,120.6442,120.663,208283.0
2021-07-14 13:30:00,128.57,128.8,128.55,128.77,152493.0,120.6536,120.8694,120.6348,120.8413,152493.0
2021-07-14 14:00:00,128.77,128.91,128.73,128.8,554314.0,120.8413,120.9727,120.8037,120.8694,554314.0
2021-07-14 14:30:00,128.81,128.84,128.63,128.71,464819.0,120.8788,120.907,120.7099,120.785,464819.0
2021-07-14 15:00:00,128.7,128.77,128.55,128.56,292853.0,120.7756,120.8413,120.6348,120.6442,292853.0
2021-07-14 15:30:00,128.56,128.74,128.53,128.7,1464388.0,120.6442,120.8131,120.6161,120.7756,1464388.0
2021-07-15 09:30:00,128.03,128.23,127.48,127.73,870455.0,120.1468,120.3345,119.6307,119.8653,870455.0
2021-07-15 10:00:00,127.74,127.97,127.68,127.81,726327.0,119.8747,120.0905,119.8184,119.9404,726327.0
2021-07-15 10:30:00,127.82,128.11,127.81,127.89,607028.0,119.9498,120.2219,119.9404,120.0155,607028.0
2021-07-15 11:00:00,127.88,128.24,127.84,128.24,287651.0,120.0061,120.3439,119.9685,120.3439,287651.0
2021-07-15 11:30:00,128.22,128.33,128.14,128.19,437053.0,120.3251,120.4284,120.2501,120.297,437053.0
2021-07-15 12:00:00,128.19,128.46,128.1,128.43,276490.0,120.297,120.5504,120.2125,120.5222,276490.0
2021-07-15 12:30:00,128.43,128.59,128.39,128.54,263239.0,120.5222,120.6724,120.4847,120.6254,263239.0
2021-07-15 13:00:00,128.54,128.57,128.41,128.43,347834.0,120.6254,120.6536,120.5034,120.5222,347834.0
2021-07-15 13:30:00,128.42,128.43,128.13,128.18,416752.0,120.5128,120.5222,120.2407,120.2876,416752.0
2021-07-15 14:00:00,128.18,128.47,128.17,128.42,450137.0,120.2876,120.5598,120.2782,120.5128,450137.0
2021-07-15 14:30:00,128.42,128.44,128.23,128.44,412073.0,120.5128,120.5316,120.3345,120.5316,412073.0
2021-07-15 15:00:00,128.43,128.51,128.33,128.4,674829.0,120.5222,120.5973,120.4284,120.4941,674829.0
2021-07-15 15:30:00,128.39,128.45,128.24,128.3,1938676.0,120.4847,120.541,120.3439,120.4002,1938676.0
2021-07-16 09:30:00,128.6,128.62,128.18,128.45,808532.0,120.6817,120.7005,120.2876,120.541,808532.0
2021-07-16 10:00:00,128.45,128.68,128.19,128.25,586342.0,120.541,120.7568,120.297,120.3533,586342.0
2021-07-16 10:30:00,128.25,128.73,128.22,128.57,480249.0,120.3533,120.8037,120.3251,120.6536,480249.0
2021-07-16 11:00:00,128.57,128.7,128.46,128.62,490175.0,120.6536,120.7756,120.5504,120.7005,490175.0
2021-07-16 11:30:00,128.62,128.87,128.59,128.87,332436.0,120.7005,120.9351,120.6724,120.9351,332436.0
2021-07-16 12:00:00,128.87,129.08,128.85,128.98,259150.0,120.9351,121.1322,120.9164,121.0384,259150.0
2021-07-16 12:30:00,128.99,129.09,128.81,128.81,247916.0,121.0477,121.1416,120.8788,120.8788,247916.0
2021-07-16 13:00:00,128.8,128.88,128.77,128.81,126263.0,120.8694,120.9445,120.8413,120.8788,126263.0
2021-07-16 13:30:00,128.8,128.91,128.76,128.91,281008.0,120.8694,120.9727,120.8319,120.9727,281008.0
2021-07-16 14:00:00,128.9,129.0,128.81,128.89,203711.0,120.9633,121.0571,120.8788,120.9539,203711.0
2021-07-16 14:30:00,128.88,128.94,128.69,128.79,320605.0,120.9445,121.0008,120.7662,120.8601,320605.0
2021-07-16 15:00:00,128.78,128.87,128.63,128.82,424113.0,120.8507,120.9351,120.7099,120.8882,424113.0
2021-07-16 15:30:00,128.82,128.93,128.52,128.63,1223725.0,120.8882,120.9914,120.6067,120.7099,1223725.0
2021-07-19 09:30:00,127.82,128.39,127.58,127.98,2070792.0,119.9498,120.4847,119.7246,120.0999,2070792.0
2021-07-19 10:00:00,127.96,127.99,127.14,127.38,826672.0,120.0812,120.1093,119.3116,119.5369,826672.0
2021-07-19 10:30:00,127.37,127.37,126.96,127.19,1038993.0,119.5275,119.5275,119.1427,119.3586,1038993.0
2021-07-19 11:00:00,127.19,127.56,127.07,127.25,623872.0,119.3586,119.7058,119.246,119.4149,623872.0
2021-07-19 11:30:00,127.28,127.52,127.13,127.35,547257.0,119.443,119.6682,119.3023,119.5087,547257.0
2021-07-19 12:00:00,127.34,127.34,126.9,126.9,380747.0,119.4993,119.4993,119.0864,119.0864,380747.0
2021-07-19 12:30:00,126.89,126.92,126.4,126.6,396175.0,119.077,119.1052,118.6172,118.8049,396175.0
2021-07-19 13:00:00,126.59,126.69,126.45,126.48,416085.0,118.7955,118.8894,118.6641,118.6923,416085.0
2021-07-19 13:30:00,126.45,126.67,126.23,126.58,474845.0,118.6641,118.8706,118.4577,118.7861,474845.0
2021-07-19 14:00:00,126.58,126.88,126.56,126.79,385021.0,118.7861,119.0677,118.7674,118.9832,385021.0
2021-07-19 14:30:00,126.79,126.79,126.49,126.56,544163.0,118.9832,118.9832,118.7017,118.7674,544163.0
2021-07-19 15:00:00,126.56,126.97,126.53,126.63,1606501.0,118.7674,119.1521,118.7392,118.833,1606501.0
2021-07-19 15:30:00,126.64,127.28,126.57,127.28,4870117.0,118.8424,119.443,118.7767,119.443,4870117.0
2021-07-20 09:30:00,127.68,129.46,127.68,129.35,1912843.0,119.8184,121.4888,119.8184,121.3856,1912843.0
2021-07-20 10:00:00,129.37,129.55,129.2,129.23,1094469.0,121.4043,121.5733,121.2448,121.273,1094469.0
2021-07-20 10:30:00,129.23,129.42,129.09,129.28,799371.0,121.273,121.4513,121.1416,121.3199,799371.0
2021-07-20 11:00:00,129.27,129.47,129.17,129.18,1054214.0,121.3105,121.4982,121.2167,121.226,1054214.0
2021-07-20 11:30:00,129.17,129.3,128.96,129.29,828583.0,121.2167,121.3386,121.0196,121.3293,828583.0
2021-07-20 12:00:00,129.29,129.36,129.08,129.09,479206.0,121.3293,121.395,121.1322,121.1416,479206.0
2021-07-20 12:30:00,129.09,129.2,129.06,129.14,318452.0,121.1416,121.2448,121.1134,121.1885,318452.0
2021-07-20 13:00:00,129.14,129.14,128.77,128.79,420238.0,121.1885,121.1885,120.8413,120.8601,420238.0
2021-07-20 13:30:00,128.8,128.97,128.6,128.66,468589.0,120.8694,121.029,120.6817,120.7381,468589.0
2021-07-20 14:00:00,128.67,128.93,128.67,128.76,337793.0,120.7474,120.9914,120.7474,120.8319,337793.0
2021-07-20 14:30:00,128.77,128.93,128.71,128.73,413730.0,120.8413,120.9914,120.785,120.8037,413730.0
2021-07-20 15:00:00,128.73,129.04,128.73,128.86,784303.0,120.8037,121.0947,120.8037,120.9257,784303.0
2021-07-20 15:30:00,128.86,129.01,128.74,128.81,2969436.0,120.9257,121.0665,120.8131,120.8788,2969436.0
2021-07-21 09:30:00,129.32,129.38,127.72,127.87,1337203.0,121.3574,121.4137,119.8559,119.9967,1337203.0
2021-07-21 10:00:00,127.87,128.07,127.64,127.82,920627.0,119.9967,120.1844,119.7809,119.9498,920627.0
2021-07-21 10:30:00,127.82,128.7,127.81,128.7,731930.0,119.9498,120.7756,119.9404,120.7756,731930.0
2021-07-21 11:00:00,128.7,128.72,128.36,128.46,508102.0,120.7756,120.7944,120.4565,120.5504,508102.0
2021-07-21 11:30:00,128.46,128.78,128.43,128.75,742632.0,120.5504,120.8507,120.5222,120.8225,742632.0
2021-07-21 12:00:00,128.75,128.75,128.45,128.49,486984.0,120.8225,120.8225,120.541,120.5785,486984.0
2021-07-21 12:30:00,128.5,128.68,128.5,128.66,353242.0,120.5879,120.7568,120.5879,120.7381,353242.0
2021-07-21 13:00:00,128.66,128.71,128.52,128.57,206551.0,120.7381,120.785,120.6067,120.6536,206551.0
2021-07-21 13:30:00,128.56,128.71,128.54,128.71,154290.0,120.6442,120.785,120.6254,120.785,154290.0
2021-07-21 14:00:00,128.7,128.78,128.68,128.73,179005.0,120.7756,120.8507,120.7568,120.8037,179005.0
2021-07-21 14:30:00,128.73,128.92,128.72,128.88,242795.0,120.8037,120.982,120.7944,120.9445,242795.0
2021-07-21 15:00:00,128.88,128.96,128.7,128.72,439162.0,120.9445,121.0196,120.7756,120.7944,439162.0
2021-07-21 15:30:00,128.72,129.09,128.68,129.04,1040268.0,120.7944,121.1416,120.7568,121.0947,1040268.0
2021-07-22 09:30:00,129.18,129.63,128.79,129.11,1049995.0,121.226,121.6483,120.8601,121.1603,1049995.0
2021-07-22 10:00:00,129.11,129.4,129.07,129.29,876751.0,121.1603,121.4325,121.1228,121.3293,876751.0
2021-07-22 10:30:00,129.29,129.73,129.26,129.65,507848.0,121.3293,121.7422,121.3011,121.6671,507848.0
2021-07-22 11:00:00,129.65,129.94,129.52,129.73,494966.0,121.6671,121.9392,121.5451,121.7422,494966.0
2021-07-22 11:30:00,129.72,129.76,129.47,129.56,386105.0,121.7328,121.7703,121.4982,121.5826,386105.0
2021-07-22 12:00:00,129.57,129.58,129.23,129.45,247939.0,121.592,121.6014,121.273,121.4794,247939.0
2021-07-22 12:30:00,129.44,129.71,129.35,129.71,327693.0,121.47,121.7234,121.3856,121.7234,327693.0
2021-07-22 13:00:00,129.7,129.73,129.61,129.66,302804.0,121.714,121.7422,121.6296,121.6765,302804.0
2021-07-22 13:30:00,129.66,129.73,129.63,129.67,257878.0,121.6765,121.7422,121.6483,121.6859,257878.0
2021-07-22 14:00:00,129.67,129.88,129.67,129.83,484391.0,121.6859,121.8829,121.6859,121.836,484391.0
2021-07-22 14:30:00,129.83,129.91,129.8,129.87,319803.0,121.836,121.9111,121.8079,121.8736,319803.0
2021-07-22 15:00:00,129.87,129.92,129.81,129.85,496490.0,121.8736,121.9205,121.8172,121.8548,496490.0
2021-07-22 15:30:00,129.84,129.95,129.75,129.93,1797175.0,121.8454,121.9486,121.7609,121.9299,1797175.0
2021-07-23 09:30:00,130.48,130.82,130.37,130.79,1058644.0,122.446,122.7651,122.3428,122.7369,1058644.0
2021-07-23 10:00:00,130.8,130.92,130.48,130.48,559735.0,122.7463,122.8589,122.446,122.446,559735.0
2021-07-23 10:30:00,130.47,130.83,130.43,130.74,490467.0,122.4366,122.7744,122.3991,122.69,490467.0
2021-07-23 11:00:00,130.75,131.2,130.71,131.2,545838.0,122.6994,123.1217,122.6618,123.1217,545838.0
2021-07-23 11:30:00,131.21,131.3,131.1,131.1,444772.0,123.131,123.2155,123.0278,123.0278,444772.0
2021-07-23 12:00:00,131.11,131.29,131.1,131.22,322310.0,123.0372,123.2061,123.0278,123.1404,322310.0
2021-07-23 12:30:00,131.21,131.36,131.21,131.34,203444.0,123.131,123.2718,123.131,123.253,203444.0
2021-07-23 13:00:00,131.34,131.6,131.33,131.56,425156.0,123.253,123.497,123.2437,123.4595,425156.0
2021-07-23 13:30:00,131.56,131.61,131.43,131.45,248076.0,123.4595,123.5064,123.3375,123.3563,248076.0
2021-07-23 14:00:00,131.44,131.47,131.32,131.35,290754.0,123.3469,123.375,123.2343,123.2624,290754.0
2021-07-23 14:30:00,131.35,131.36,131.24,131.25,278095.0,123.2624,123.2718,123.1592,123.1686,278095.0
2021-07-23 15:00:00,131.26,131.38,131.11,131.38,668846.0,123.178,123.2906,123.0372,123.2906,668846.0
2021-07-23 15:30:00,131.37,131.54,131.35,131.44,1850078.0,123.2812,123.4407,123.2624,123.3469,1850078.0
2021-07-26 09:30:00,131.11,131.49,130.68,130.69,852207.0,123.0372,123.3938,122.6337,122.6431,852207.0
2021-07-26 10:00:00,130.69,130.73,130.2,130.25,626561.0,122.6431,122.6806,122.1832,122.2302,626561.0
2021-07-26 10:30:00,130.24,130.56,130.19,130.52,466658.0,122.2208,122.5211,122.1738,122.4835,466658.0
2021-07-26 11:00:00,130.51,130.64,130.38,130.59,299264.0,122.4741,122.5961,122.3521,122.5492,299264.0
2021-07-26 11:30:00,130.59,130.68,130.52,130.66,479267.0,122.5492,122.6337,122.4835,122.6149,479267.0
2021-07-26 12:00:00,130.66,130.7,130.42,130.42,440515.0,122.6149,122.6524,122.3897,122.3897,440515.0
2021-07-26 12:30:00,130.43,130.43,130.21,130.4,450802.0,122.3991,122.3991,122.1926,122.3709,450802.0
2021-07-26 13:00:00,130.41,130.66,130.41,130.59,183273.0,122.3803,122.6149,122.3803,122.5492,183273.0
2021-07-26 13:30:00,130.6,130.69,130.51,130.63,162946.0,122.5586,122.6431,122.4741,122.5868,162946.0
2021-07-26 14:00:00,130.63,130.65,130.51,130.57,287968.0,122.5868,122.6055,122.4741,122.5305,287968.0
2021-07-26 14:30:00,130.57,130.65,130.51,130.52,132667.0,122.5305,122.6055,122.4741,122.4835,132667.0
2021-07-26 15:00:00,130.52,130.54,130.43,130.5,302780.0,122.4835,122.5023,122.3991,122.4648,302780.0
2021-07-26 15:30:00,130.51,130.65,130.46,130.63,1234729.0,122.4741,122.6055,122.4272,122.5868,1234729.0
2021-07-27 09:30:00,130.48,130.64,130.1,130.63,954134.0,122.446,122.5961,122.0894,122.5868,954134.0
2021-07-27 10:00:00,130.63,130.82,130.51,130.74,686753.0,122.5868,122.7651,122.4741,122.69,686753.0
2021-07-27 10:30:00,130.75,131.0,130.64,130.82,654630.0,122.6994,122.934,122.5961,122.7651,654630.0
2021-07-27 11:00:00,130.81,130.95,130.75,130.89,558930.0,122.7557,122.8871,122.6994,122.8307,558930.0
2021-07-27 11:30:00,130.89,131.14,130.75,131.01,592150.0,122.8307,123.0654,122.6994,122.9434,592150.0
2021-07-27 12:00:00,131.0,131.16,130.92,131.06,614241.0,122.934,123.0841,122.8589,122.9903,614241.0
2021-07-27 12:30:00,131.05,131.07,130.91,130.95,402349.0,122.9809,122.9997,122.8495,122.8871,402349.0
2021-07-27 13:00:00,130.95,131.0,130.77,130.86,635307.0,122.8871,122.934,122.7181,122.8026,635307.0
2021-07-27 13:30:00,130.85,130.89,130.68,130.71,405896.0,122.7932,122.8307,122.6337,122.6618,405896.0
2021-07-27 14:00:00,130.71,130.9,130.7,130.79,387893.0,122.6618,122.8401,122.6524,122.7369,387893.0
2021-07-27 14:30:00,130.78,131.0,130.74,130.99,606281.0,122.7275,122.934,122.69,122.9246,606281.0
2021-07-27 15:00:00,131.0,131.05,130.89,130.95,523900.0,122.934,122.9809,122.8307,122.8871,523900.0
2021-07-27 15:30:00,130.95,131.24,130.87,131.21,1604567.0,122.8871,123.1592,122.812,123.131,1604567.0
2021-07-28 09:30:00,131.05,131.48,130.71,131.28,1206129.0,122.9809,123.3844,122.6618,123.1967,1206129.0
2021-07-28 10:00:00,131.28,131.47,130.97,131.42,679965.0,123.1967,123.375,122.9058,123.3281,679965.0
2021-07-28 10:30:00,131.41,131.61,131.18,131.3,428757.0,123.3187,123.5064,123.1029,123.2155,428757.0
2021-07-28 11:00:00,131.3,131.47,131.26,131.44,270234.0,123.2155,123.375,123.178,123.3469,270234.0
2021-07-28 11:30:00,131.44,131.72,131.43,131.57,255757.0,123.3469,123.6096,123.3375,123.4689,255757.0
2021-07-28 12:00:00,131.58,131.59,131.42,131.59,339632.0,123.4783,123.4876,123.3281,123.4876,339632.0
2021-07-28 12:30:00,131.6,131.7,131.48,131.65,299648.0,123.497,123.5909,123.3844,123.544,299648.0
2021-07-28 13:00:00,131.65,131.67,131.45,131.47,306350.0,123.544,123.5627,123.3563,123.375,306350.0
2021-07-28 13:30:00,131.47,131.59,131.43,131.51,178350.0,123.375,123.4876,123.3375,123.4126,178350.0
2021-07-28 14:00:00,131.52,131.76,131.28,131.65,356824.0,123.422,123.6472,123.1967,123.544,356824.0
2021-07-28 14:30:00,131.66,132.09,131.58,132.03,351859.0,123.5533,123.9569,123.4783,123.9006,351859.0
2021-07-28 15:00:00,132.03,132.09,131.87,131.96,449575.0,123.9006,123.9569,123.7504,123.8349,449575.0
2021-07-28 15:30:00,131.96,132.02,131.68,131.7,1468626.0,123.8349,123.8912,123.5721,123.5909,1468626.0
2021-07-29 09:30:00,132.14,132.23,131.69,132.01,1158178.0,124.0038,124.0882,123.5815,123.8818,1158178.0
2021-07-29 10:00:00,132.01,132.01,131.64,131.81,487588.0,123.8818,123.8818,123.5346,123.6941,487588.0
2021-07-29 10:30:00,131.81,132.1,131.67,131.98,443654.0,123.6941,123.9662,123.5627,123.8536,443654.0
2021-07-29 11:00:00,131.99,132.08,131.78,131.94,235289.0,123.863,123.9475,123.6659,123.8161,235289.0
2021-07-29 11:30:00,131.93,131.98,131.82,131.91,197146.0,123.8067,123.8536,123.7035,123.7879,197146.0
2021-07-29 12:00:00,131.91,132.04,131.85,131.97,252637.0,123.7879,123.9099,123.7316,123.8442,252637.0
2021-07-29 12:30:00,131.99,132.06,131.93,131.93,197850.0,123.863,123.9287,123.8067,123.8067,197850.0
2021-07-29 13:00:00,131.94,132.06,131.89,132.03,355835.0,123.8161,123.9287,123.7692,123.9006,355835.0
2021-07-29 13:30:00,132.04,132.11,131.82,131.88,145276.0,123.9099,123.9756,123.7035,123.7598,145276.0
2021-07-29 14:00:00,131.88,131.98,131.83,131.91,113505.0,123.7598,123.8536,123.7129,123.7879,113505.0
2021-07-29 14:30:00,131.91,132.08,131.91,132.04,194937.0,123.7879,123.9475,123.7879,123.9099,194937.0
2021-07-29 15:00:00,132.05,132.13,131.99,132.06,205235.0,123.9193,123.9944,123.863,123.9287,205235.0
2021-07-29 15:30:00,132.06,132.14,131.94,132.01,1016610.0,123.9287,124.0038,123.8161,123.8818,1016610.0
2021-07-30 09:30:00,131.89,132.17,131.81,131.91,867850.0,123.7692,124.0319,123.6941,123.7879,867850.0
2021-07-30 10:00:00,131.91,132.17,131.65,131.66,415386.0,123.7879,124.0319,123.544,123.5533,415386.0
2021-07-30 10:30:00,131.66,132.18,131.63,132.09,313087.0,123.5533,124.0413,123.5252,123.9569,313087.0
2021-07-30 11:00:00,132.08,132.33,132.0,132.22,211256.0,123.9475,124.1821,123.8724,124.0789,211256.0
2021-07-30 11:30:00,132.21,132.27,132.01,132.23,225932.0,124.0695,124.1258,123.8818,124.0882,225932.0
2021-07-30 12:00:00,132.22,132.45,132.21,132.33,291207.0,124.0789,124.2947,124.0695,124.1821,291207.0
2021-07-30 12:30:00,132.34,132.53,132.32,132.53,197343.0,124.1915,124.3698,124.1727,124.3698,197343.0
2021-07-30 13:00:00,132.52,132.57,132.43,132.44,223793.0,124.3604,124.4073,124.2759,124.2853,223793.0
2021-07-30 13:30:00,132.44,132.64,132.44,132.56,271804.0,124.2853,124.473,124.2853,124.3979,271804.0
2021-07-30 14:00:00,132.56,132.58,132.32,132.37,248105.0,124.3979,124.4167,124.1727,124.2196,248105.0
2021-07-30 14:30:00,132.36,132.52,132.28,132.46,421329.0,124.2102,124.3604,124.1352,124.3041,421329.0
2021-07-30 15:00:00,132.47,132.58,132.3,132.3,557879.0,124.3135,124.4167,124.1539,124.1539,557879.0
2021-07-30 15:30:00,132.31,132.35,131.95,132.13,1395716.0,124.1633,124.2009,123.8255,123.9944,1395716.0
2021-08-02 09:30:00,132.63,132.82,131.98,132.08,1713559.0,124.4636,124.6419,123.8536,123.9475,1713559.0
2021-08-02 10:00:00,132.08,132.7,131.94,132.64,830735.0,123.9475,124.5293,123.8161,124.473,830735.0
2021-08-02 10:30:00,132.65,132.85,132.63,132.73,529898.0,124.4824,124.6701,124.4636,124.5575,529898.0
2021-08-02 11:00:00,132.73,132.85,132.6,132.78,337329.0,124.5575,124.6701,124.4355,124.6044,337329.0
2021-08-02 11:30:00,132.78,132.8,132.5,132.5,448152.0,124.6044,124.6231,124.3416,124.3416,448152.0
2021-08-02 12:00:00,132.49,132.5,132.35,132.41,445113.0,124.3322,124.3416,124.2009,124.2572,445113.0
2021-08-02 12:30:00,132.41,132.62,132.37,132.5,348333.0,124.2572,124.4542,124.2196,124.3416,348333.0
2021-08-02 13:00:00,132.5,132.63,132.47,132.59,275481.0,124.3416,124.4636,124.3135,124.4261,275481.0
2021-08-02 13:30:00,132.59,132.64,132.32,132.4,316433.0,124.4261,124.473,124.1727,124.2478,316433.0
2021-08-02 14:00:00,132.4,132.43,132.27,132.31,252296.0,124.2478,124.2759,124.1258,124.1633,252296.0
2021-08-02 14:30:00,132.31,132.45,132.25,132.43,198751.0,124.1633,124.2947,124.107,124.2759,198751.0
2021-08-02 15:00:00,132.44,132.53,132.37,132.45,368915.0,124.2853,124.3698,124.2196,124.2947,368915.0
2021-08-02 15:30:00,132.44,132.48,132.21,132.31,1205027.0,124.2853,124.3228,124.0695,124.1633,1205027.0
2021-08-03 09:30:00,132.39,133.04,132.3,132.62,1270498.0,124.2384,124.8484,124.1539,124.4542,1270498.0
2021-08-03 10:00:00,132.62,133.23,132.62,133.11,449098.0,124.4542,125.0267,124.4542,124.9141,449098.0
2021-08-03 10:30:00,133.11,133.26,132.98,133.09,456692.0,124.9141,125.0548,124.7921,124.8953,456692.0
2021-08-03 11:00:00,133.08,133.17,132.69,132.92,272461.0,124.8859,124.9704,124.5199,124.7358,272461.0
2021-08-03 11:30:00,132.91,133.42,132.91,133.37,517384.0,124.7264,125.205,124.7264,125.158,517384.0
2021-08-03 12:00:00,133.38,133.39,133.09,133.19,243103.0,125.1674,125.1768,124.8953,124.9891,243103.0
2021-08-03 12:30:00,133.19,133.31,133.03,133.08,137296.0,124.9891,125.1017,124.839,124.8859,137296.0
2021-08-03 13:00:00,133.08,133.45,133.08,133.44,207811.0,124.8859,125.2331,124.8859,125.2237,207811.0
2021-08-03 13:30:00,133.44,133.51,133.32,133.41,255884.0,125.2237,125.2894,125.1111,125.1956,255884.0
2021-08-03 14:00:00,133.41,133.67,133.38,133.64,686862.0,125.1956,125.4396,125.1674,125.4114,686862.0
2021-08-03 14:30:00,133.63,133.84,133.62,133.82,448545.0,125.402,125.5991,125.3927,125.5803,448545.0
2021-08-03 15:00:00,133.82,134.07,133.82,133.96,575678.0,125.5803,125.8149,125.5803,125.7117,575678.0
2021-08-03 15:30:00,133.97,134.21,133.95,134.2,1251910.0,125.7211,125.9463,125.7023,125.9369,1251910.0
2021-08-04 09:30:00,133.65,134.45,133.43,134.28,1284542.0,125.4208,126.1715,125.2144,126.012,1284542.0
2021-08-04 10:00:00,134.29,134.37,134.02,134.06,718074.0,126.0214,126.0965,125.768,125.8056,718074.0
2021-08-04 10:30:00,134.05,134.17,133.78,133.93,408265.0,125.7962,125.9088,125.5428,125.6836,408265.0
2021-08-04 11:00:00,133.93,133.97,133.51,133.63,450393.0,125.6836,125.7211,125.2894,125.402,450393.0
2021-08-04 11:30:00,133.63,134.22,133.63,134.22,376614.0,125.402,125.9557,125.402,125.9557,376614.0
2021-08-04 12:00:00,134.22,134.44,134.16,134.37,290541.0,125.9557,126.1622,125.8994,126.0965,290541.0
2021-08-04 12:30:00,134.37,134.47,134.15,134.17,303454.0,126.0965,126.1903,125.89,125.9088,303454.0
2021-08-04 13:00:00,134.17,134.31,134.1,134.13,230396.0,125.9088,126.0402,125.8431,125.8713,230396.0
2021-08-04 13:30:00,134.13,134.23,134.05,134.06,204831.0,125.8713,125.9651,125.7962,125.8056,204831.0
2021-08-04 14:00:00,134.06,134.29,134.06,134.16,236736.0,125.8056,126.0214,125.8056,125.8994,236736.0
2021-08-04 14:30:00,134.16,134.23,133.96,133.97,247785.0,125.8994,125.9651,125.7117,125.7211,247785.0
2021-08-04 15:00:00,133.97,134.04,133.73,133.78,523525.0,125.7211,125.7868,125.4959,125.5428,523525.0
2021-08-04 15:30:00,133.78,133.94,133.57,133.6,1003974.0,125.5428,125.693,125.3457,125.3739,1003974.0
2021-08-05 09:30:00,133.43,133.52,132.65,132.86,1557238.0,125.2144,125.2988,124.4824,124.6794,1557238.0
2021-08-05 10:00:00,132.87,132.97,132.4,132.42,957423.0,124.6888,124.7827,124.2478,124.2665,957423.0
2021-08-05 10:30:00,132.43,132.46,132.19,132.41,632228.0,124.2759,124.3041,124.0507,124.2572,632228.0
2021-08-05 11:00:00,132.4,132.41,132.04,132.27,587501.0,124.2478,124.2572,123.9099,124.1258,587501.0
2021-08-05 11:30:00,132.27,132.54,132.2,132.41,353264.0,124.1258,124.3792,124.0601,124.2572,353264.0
2021-08-05 12:00:00,132.41,132.5,132.3,132.46,301069.0,124.2572,124.3416,124.1539,124.3041,301069.0
2021-08-05 12:30:00,132.47,132.5,132.36,132.49,298976.0,124.3135,124.3416,124.2102,124.3322,298976.0
2021-08-05 13:00:00,132.49,132.59,132.46,132.52,250073.0,124.3322,124.4261,124.3041,124.3604,250073.0
2021-08-05 13:30:00,132.52,132.61,132.45,132.54,257103.0,124.3604,124.4448,124.2947,124.3792,257103.0
2021-08-05 14:00:00,132.54,132.58,132.43,132.5,163263.0,124.3792,124.4167,124.2759,124.3416,163263.0
2021-08-05 14:30:00,132.49,132.75,132.48,132.75,252858.0,124.3322,124.5762,124.3228,124.5762,252858.0
2021-08-05 15:00:00,132.75,132.77,132.58,132.62,361599.0,124.5762,124.595,124.4167,124.4542,361599.0
2021-08-05 15:30:00,132.62,133.12,132.6,133.08,1481421.0,124.4542,124.9234,124.4355,124.8859,1481421.0
2021-08-06 09:30:00,132.98,133.11,132.34,132.39,1022915.0,124.7921,124.9141,124.1915,124.2384,1022915.0
2021-08-06 10:00:00,132.39,132.46,132.09,132.24,737476.0,124.2384,124.3041,123.9569,124.0976,737476.0
2021-08-06 10:30:00,132.24,132.4,132.13,132.33,678276.0,124.0976,124.2478,123.9944,124.1821,678276.0
2021-08-06 11:00:00,132.34,132.49,132.22,132.42,454606.0,124.1915,124.3322,124.0789,124.2665,454606.0
2021-08-06 11:30:00,132.42,132.54,132.41,132.52,391154.0,124.2665,124.3792,124.2572,124.3604,391154.0
2021-08-06 12:00:00,132.52,132.56,132.46,132.56,282399.0,124.3604,124.3979,124.3041,124.3979,282399.0
2021-08-06 12:30:00,132.57,132.73,132.53,132.72,174764.0,124.4073,124.5575,124.3698,124.5481,174764.0
2021-08-06 13:00:00,132.73,132.9,132.73,132.89,137817.0,124.5575,124.717,124.5575,124.7076,137817.0
2021-08-06 13:30:00,132.89,133.09,132.89,133.03,181016.0,124.7076,124.8953,124.7076,124.839,181016.0
2021-08-06 14:00:00,133.03,133.06,132.92,132.99,152603.0,124.839,124.8671,124.7358,124.8014,152603.0
2021-08-06 14:30:00,133.0,133.08,132.92,132.93,184690.0,124.8108,124.8859,124.7358,124.7451,184690.0
2021-08-06 15:00:00,132.92,132.96,132.85,132.93,429802.0,124.7358,124.7733,124.6701,124.7451,429802.0
2021-08-06 15:30:00,132.94,133.03,132.8,132.94,1337595.0,124.7545,124.839,124.6231,124.7545,1337595.0
2021-08-09 09:30:00,133.14,133.7,133.1,133.21,1015321.0,124.9422,125.4677,124.9047,125.0079,1015321.0
2021-08-09 10:00:00,133.21,133.56,133.11,133.44,531607.0,125.0079,125.3363,124.9141,125.2237,531607.0
2021-08-09 10:30:00,133.44,133.68,133.26,133.32,466409.0,125.2237,125.449,125.0548,125.1111,466409.0
2021-08-09 11:00:00,133.31,133.48,133.28,133.38,563110.0,125.1017,125.2613,125.0736,125.1674,563110.0
2021-08-09 11:30:00,133.37,133.38,133.24,133.33,161212.0,125.158,125.1674,125.0361,125.1205,161212.0
2021-08-09 12:00:00,133.33,133.37,133.13,133.22,282852.0,125.1205,125.158,124.9328,125.0173,282852.0
2021-08-09 12:30:00,133.23,133.35,133.19,133.24,655981.0,125.0267,125.1393,124.9891,125.0361,655981.0
2021-08-09 13:00:00,133.24,133.27,133.14,133.17,613225.0,125.0361,125.0642,124.9422,124.9704,613225.0
2021-08-09 13:30:00,133.16,133.2,133.03,133.18,717698.0,124.961,124.9985,124.839,124.9797,717698.0
2021-08-09 14:00:00,133.18,133.33,133.17,133.31,620890.0,124.9797,125.1205,124.9704,125.1017,620890.0
2021-08-09 14:30:00,133.31,133.41,133.29,133.3,713452.0,125.1017,125.1956,125.083,125.0924,713452.0
2021-08-09 15:00:00,133.29,133.51,133.28,133.46,718784.0,125.083,125.2894,125.0736,125.2425,718784.0
2021-08-09 15:30:00,133.47,133.55,133.35,133.46,1356737.0,125.2519,125.327,125.1393,125.2425,1356737.0
2021-08-10 09:30:00,133.52,133.56,132.91,133.07,977129.0,125.2988,125.3363,124.7264,124.8765,977129.0
2021-08-10 10:00:00,133.08,133.26,132.95,133.08,534994.0,124.8859,125.0548,124.7639,124.8859,534994.0
2021-08-10 10:30:00,133.08,133.08,132.64,132.73,423055.0,124.8859,124.8859,124.473,124.5575,423055.0
2021-08-10 11:00:00,132.74,132.91,132.62,132.9,388779.0,124.5668,124.7264,124.4542,124.717,388779.0
2021-08-10 11:30:00,132.89,133.6,132.86,133.51,308058.0,124.7076,125.3739,124.6794,125.2894,308058.0
2021-08-10 12:00:00,133.51,133.79,133.5,133.67,242809.0,125.2894,125.5522,125.28,125.4396,242809.0
2021-08-10 12:30:00,133.66,133.66,133.42,133.51,268348.0,125.4302,125.4302,125.205,125.2894,268348.0
2021-08-10 13:00:00,133.52,133.56,133.29,133.33,261627.0,125.2988,125.3363,125.083,125.1205,261627.0
2021-08-10 13:30:00,133.33,133.53,133.32,133.43,153759.0,125.1205,125.3082,125.1111,125.2144,153759.0
2021-08-10 14:00:00,133.42,133.48,133.26,133.32,235785.0,125.205,125.2613,125.0548,125.1111,235785.0
2021-08-10 14:30:00,133.32,133.35,133.18,133.2,196061.0,125.1111,125.1393,124.9797,124.9985,196061.0
2021-08-10 15:00:00,133.21,133.27,133.13,133.24,406415.0,125.0079,125.0642,124.9328,125.0361,406415.0
2021-08-10 15:30:00,133.24,133.29,133.04,133.15,779425.0,125.0361,125.083,124.8484,124.9516,779425.0
2021-08-11 09:30:00,133.3,133.56,132.75,132.78,1005642.0,125.0924,125.3363,124.5762,124.6044,1005642.0
2021-08-11 10:00:00,132.79,133.04,132.67,133.04,917767.0,124.6138,124.8484,124.5011,124.8484,917767.0
2021-08-11 10:30:00,133.05,133.08,132.62,132.67,906069.0,124.8578,124.8859,124.4542,124.5011,906069.0
2021-08-11 11:00:00,132.67,132.67,132.13,132.27,1067448.0,124.5011,124.5011,123.9944,124.1258,1067448.0
2021-08-11 11:30:00,132.28,132.33,132.11,132.2,790037.0,124.1352,124.1821,123.9756,124.0601,790037.0
2021-08-11 12:00:00,132.2,132.21,131.86,132.02,759477.0,124.0601,124.0695,123.741,123.8912,759477.0
2021-08-11 12:30:00,132.02,132.08,131.9,131.99,525139.0,123.8912,123.9475,123.7786,123.863,525139.0
2021-08-11 13:00:00,132.0,132.18,131.97,132.08,549458.0,123.8724,124.0413,123.8442,123.9475,549458.0
2021-08-11 13:30:00,132.08,132.22,132.03,132.16,488713.0,123.9475,124.0789,123.9006,124.0226,488713.0
2021-08-11 14:00:00,132.16,132.2,131.94,131.99,772375.0,124.0226,124.0601,123.8161,123.863,772375.0
2021-08-11 14:30:00,132.0,132.09,131.89,131.91,1013684.0,123.8724,123.9569,123.7692,123.7879,1013684.0
2021-08-11 15:00:00,131.92,132.08,131.83,131.86,1268299.0,123.7973,123.9475,123.7129,123.741,1268299.0
2021-08-11 15:30:00,131.87,131.91,131.71,131.84,3026875.0,123.7504,123.7879,123.6003,123.7223,3026875.0
2021-08-12 09:30:00,131.97,132.41,131.86,132.28,1182524.0,123.8442,124.2572,123.741,124.1352,1182524.0
2021-08-12 10:00:00,132.28,132.36,132.12,132.28,522631.0,124.1352,124.2102,123.985,124.1352,522631.0
2021-08-12 10:30:00,132.28,132.6,132.19,132.54,528454.0,124.1352,124.4355,124.0507,124.3792,528454.0
2021-08-12 11:00:00,132.54,132.58,132.4,132.57,370167.0,124.3792,124.4167,124.2478,124.4073,370167.0
2021-08-12 11:30:00,132.57,132.66,132.49,132.49,340256.0,124.4073,124.4918,124.3322,124.3322,340256.0
2021-08-12 12:00:00,132.49,132.68,132.49,132.62,318580.0,124.3322,124.5105,124.3322,124.4542,318580.0
2021-08-12 12:30:00,132.62,132.64,132.49,132.59,300149.0,124.4542,124.473,124.3322,124.4261,300149.0
2021-08-12 13:00:00,132.59,132.8,132.55,132.8,244031.0,124.4261,124.6231,124.3885,124.6231,244031.0
2021-08-12 13:30:00,132.8,132.84,132.74,132.77,272954.0,124.6231,124.6607,124.5668,124.595,272954.0
2021-08-12 14:00:00,132.78,132.95,132.77,132.9,477348.0,124.6044,124.7639,124.595,124.717,477348.0
2021-08-12 14:30:00,132.89,132.97,132.87,132.95,453098.0,124.7076,124.7827,124.6888,124.7639,453098.0
2021-08-12 15:00:00,132.95,132.97,132.83,132.87,600022.0,124.7639,124.7827,124.6513,124.6888,600022.0
2021-08-12 15:30:00,132.88,132.97,132.79,132.86,1458064.0,124.6982,124.7827,124.6138,124.6794,1458064.0
2021-08-13 09:30:00,133.18,133.59,133.03,133.25,1024370.0,124.9797,125.3645,124.839,125.0454,1024370.0
2021-08-13 10:00:00,133.24,133.6,133.12,133.41,694309.0,125.0361,125.3739,124.9234,125.1956,694309.0
2021-08-13 10:30:00,133.43,133.56,133.24,133.36,442212.0,125.2144,125.3363,125.0361,125.1487,442212.0
2021-08-13 11:00:00,133.37,133.53,133.22,133.52,343592.0,125.158,125.3082,125.0173,125.2988,343592.0
2021-08-13 11:30:00,133.52,133.57,133.42,133.56,282384.0,125.2988,125.3457,125.205,125.3363,282384.0
2021-08-13 12:00:00,133.56,133.57,133.38,133.48,248577.0,125.3363,125.3457,125.1674,125.2613,248577.0
2021-08-13 12:30:00,133.47,133.5,133.24,133.26,178242.0,125.2519,125.28,125.0361,125.0548,178242.0
2021-08-13 13:00:00,133.26,133.4,133.23,133.38,209453.0,125.0548,125.1862,125.0267,125.1674,209453.0
2021-08-13 13:30:00,133.38,133.44,133.33,133.42,265602.0,125.1674,125.2237,125.1205,125.205,265602.0
2021-08-13 14:00:00,133.41,133.55,133.39,133.52,257230.0,125.1956,125.327,125.1768,125.2988,257230.0
2021-08-13 14:30:00,133.53,133.59,133.48,133.51,287888.0,125.3082,125.3645,125.2613,125.2894,287888.0
2021-08-13 15:00:00,133.51,133.65,133.5,133.58,421795.0,125.2894,125.4208,125.28,125.3551,421795.0
2021-08-13 15:30:00,133.58,133.72,133.51,133.72,1617544.0,125.3551,125.4865,125.2894,125.4865,1617544.0
2021-08-16 09:30:00,133.66,133.81,133.23,133.78,916034.0,125.4302,125.571,125.0267,125.5428,916034.0
2021-08-16 10:00:00,133.78,133.94,133.46,133.83,788978.0,125.5428,125.693,125.2425,125.5897,788978.0
2021-08-16 10:30:00,133.82,134.18,133.79,134.18,558794.0,125.5803,125.9182,125.5522,125.9182,558794.0
2021-08-16 11:00:00,134.19,134.36,134.17,134.36,388438.0,125.9276,126.0871,125.9088,126.0871,388438.0
2021-08-16 11:30:00,134.35,134.42,134.26,134.37,332419.0,126.0777,126.1434,125.9932,126.0965,332419.0
2021-08-16 12:00:00,134.38,134.58,134.34,134.48,296745.0,126.1059,126.2935,126.0683,126.1997,296745.0
2021-08-16 12:30:00,134.49,134.53,134.36,134.5,121529.0,126.2091,126.2466,126.0871,126.2185,121529.0
2021-08-16 13:00:00,134.5,134.57,134.42,134.57,339859.0,126.2185,126.2842,126.1434,126.2842,339859.0
2021-08-16 13:30:00,134.57,134.72,134.55,134.63,336925.0,126.2842,126.4249,126.2654,126.3405,336925.0
2021-08-16 14:00:00,134.64,134.81,134.6,134.77,335818.0,126.3498,126.5094,126.3123,126.4718,335818.0
2021-08-16 14:30:00,134.78,134.99,134.77,134.96,316275.0,126.4812,126.6783,126.4718,126.6501,316275.0
2021-08-16 15:00:00,134.96,135.06,134.88,135.0,634813.0,126.6501,126.744,126.5751,126.6877,634813.0
2021-08-16 15:30:00,135.0,135.23,134.91,135.2,1273127.0,126.6877,126.9035,126.6032,126.8754,1273127.0
2021-08-17 09:30:00,134.81,135.78,134.77,135.77,970411.0,126.5094,127.4197,126.4718,127.4103,970411.0
2021-08-17 10:00:00,135.76,136.19,135.65,136.08,698755.0,127.4009,127.8044,127.2977,127.7012,698755.0
2021-08-17 10:30:00,136.07,136.32,135.93,136.3,702957.0,127.6918,127.9264,127.5604,127.9076,702957.0
2021-08-17 11:00:00,136.29,136.36,135.91,135.94,504776.0,127.8983,127.9639,127.5417,127.5698,504776.0
2021-08-17 11:30:00,135.94,136.05,135.66,135.77,584054.0,127.5698,127.673,127.307,127.4103,584054.0
2021-08-17 12:00:00,135.77,135.93,135.68,135.85,474372.0,127.4103,127.5604,127.3258,127.4853,474372.0
2021-08-17 12:30:00,135.85,135.97,135.66,135.84,870744.0,127.4853,127.598,127.307,127.476,870744.0
2021-08-17 13:00:00,135.84,135.99,135.73,135.98,537795.0,127.476,127.6167,127.3727,127.6073,537795.0
2021-08-17 13:30:00,135.98,136.04,135.8,135.97,388025.0,127.6073,127.6636,127.4384,127.598,388025.0
2021-08-17 14:00:00,135.96,136.23,135.96,136.06,461086.0,127.5886,127.8419,127.5886,127.6824,461086.0
2021-08-17 14:30:00,136.06,136.27,135.93,136.26,770110.0,127.6824,127.8795,127.5604,127.8701,770110.0
2021-08-17 15:00:00,136.26,136.5,136.26,136.4,573247.0,127.8701,128.0953,127.8701,128.0015,573247.0
2021-08-17 15:30:00,136.4,136.78,136.29,136.77,3361899.0,128.0015,128.3581,127.8983,128.3487,3361899.0
2021-08-18 09:30:00,136.63,136.75,136.01,136.52,1034516.0,128.2173,128.3299,127.6355,128.1141,1034516.0
2021-08-18 10:00:00,136.53,136.73,136.28,136.56,857938.0,128.1235,128.3112,127.8889,128.1516,857938.0
2021-08-18 10:30:00,136.55,136.78,136.14,136.24,1003962.0,128.1422,128.3581,127.7575,127.8513,1003962.0
2021-08-18 11:00:00,136.23,136.39,136.04,136.36,794088.0,127.8419,127.9921,127.6636,127.9639,794088.0
2021-08-18 11:30:00,136.36,136.46,136.13,136.15,561543.0,127.9639,128.0578,127.7481,127.7669,561543.0
2021-08-18 12:00:00,136.14,136.32,136.01,136.02,340122.0,127.7575,127.9264,127.6355,127.6449,340122.0
2021-08-18 12:30:00,136.02,136.14,135.94,136.14,314526.0,127.6449,127.7575,127.5698,127.7575,314526.0
2021-08-18 13:00:00,136.15,136.19,135.79,135.84,834841.0,127.7669,127.8044,127.429,127.476,834841.0
2021-08-18 13:30:00,135.84,136.08,135.83,136.01,234915.0,127.476,127.7012,127.4666,127.6355,234915.0
2021-08-18 14:00:00,136.01,136.22,135.55,135.83,760165.0,127.6355,127.8326,127.2038,127.4666,760165.0
2021-08-18 14:30:00,135.84,135.96,135.41,135.58,596370.0,127.476,127.5886,127.0724,127.232,596370.0
2021-08-18 15:00:00,135.57,135.63,135.23,135.24,612413.0,127.2226,127.2789,126.9035,126.9129,612413.0
2021-08-18 15:30:00,135.24,135.33,134.65,134.76,2878953.0,126.9129,126.9974,126.3592,126.4625,2878953.0
2021-08-19 09:30:00,133.85,135.36,133.8,135.25,1921111.0,125.6085,127.0255,125.5616,126.9223,1921111.0
2021-08-19 10:00:00,135.25,135.56,135.1,135.44,1175561.0,126.9223,127.2132,126.7815,127.1006,1175561.0
2021-08-19 10:30:00,135.46,135.75,135.06,135.73,1042506.0,127.1194,127.3915,126.744,127.3727,1042506.0
2021-08-19 11:00:00,135.73,135.77,135.51,135.55,534403.0,127.3727,127.4103,127.1663,127.2038,534403.0
2021-08-19 11:30:00,135.55,136.02,135.4,135.87,429536.0,127.2038,127.6449,127.0631,127.5041,429536.0
2021-08-19 12:00:00,135.87,136.04,135.48,135.53,311936.0,127.5041,127.6636,127.1381,127.185,311936.0
2021-08-19 12:30:00,135.52,135.79,135.48,135.71,379168.0,127.1757,127.429,127.1381,127.354,379168.0
2021-08-19 13:00:00,135.71,135.72,135.14,135.15,325513.0,127.354,127.3634,126.8191,126.8284,325513.0
2021-08-19 13:30:00,135.14,135.32,134.95,134.96,311289.0,126.8191,126.988,126.6408,126.6501,311289.0
2021-08-19 14:00:00,134.96,135.16,134.84,134.96,607944.0,126.6501,126.8378,126.5375,126.6501,607944.0
2021-08-19 14:30:00,134.96,135.51,134.76,135.49,671092.0,126.6501,127.1663,126.4625,127.1475,671092.0
2021-08-19 15:00:00,135.49,135.64,135.46,135.55,724072.0,127.1475,127.2883,127.1194,127.2038,724072.0
2021-08-19 15:30:00,135.55,135.61,135.14,135.39,1592216.0,127.2038,127.2601,126.8191,127.0537,1592216.0
2021-08-20 09:30:00,135.47,136.43,135.0,136.37,1099738.0,127.1287,128.0296,126.6877,127.9733,1099738.0
2021-08-20 10:00:00,136.37,136.52,136.04,136.33,816777.0,127.9733,128.1141,127.6636,127.9358,816777.0
2021-08-20 10:30:00,136.32,136.38,136.05,136.12,618920.0,127.9264,127.9827,127.673,127.7387,618920.0
2021-08-20 11:00:00,136.11,136.17,135.85,135.94,327810.0,127.7293,127.7856,127.4853,127.5698,327810.0
2021-08-20 11:30:00,135.93,136.14,135.92,136.13,346958.0,127.5604,127.7575,127.551,127.7481,346958.0
2021-08-20 12:00:00,136.14,136.4,136.06,136.4,196415.0,127.7575,128.0015,127.6824,128.0015,196415.0
2021-08-20 12:30:00,136.41,136.41,136.22,136.22,193834.0,128.0109,128.0109,127.8326,127.8326,193834.0
2021-08-20 13:00:00,136.22,136.27,136.15,136.2,139607.0,127.8326,127.8795,127.7669,127.8138,139607.0
2021-08-20 13:30:00,136.19,136.22,135.99,136.06,176498.0,127.8044,127.8326,127.6167,127.6824,176498.0
2021-08-20 14:00:00,136.07,136.17,135.96,136.03,476641.0,127.6918,127.7856,127.5886,127.6543,476641.0
2021-08-20 14:30:00,136.03,136.1,135.93,136.08,264810.0,127.6543,127.72,127.5604,127.7012,264810.0
2021-08-20 15:00:00,136.07,136.27,136.05,136.24,326119.0,127.6918,127.8795,127.673,127.8513,326119.0
2021-08-20 15:30:00,136.23,136.31,136.06,136.1,1211044.0,127.8419,127.917,127.6824,127.72,1211044.0
2021-08-23 09:30:00,136.88,136.95,136.28,136.42,1148063.0,128.4519,128.5176,127.8889,128.0203,1148063.0
2021-08-23 10:00:00,136.43,136.98,136.34,136.88,850455.0,128.0296,128.5458,127.9452,128.4519,850455.0
2021-08-23 10:30:00,136.88,136.92,136.53,136.7,518015.0,128.4519,128.4895,128.1235,128.283,518015.0
2021-08-23 11:00:00,136.69,136.98,136.54,136.69,478607.0,128.2736,128.5458,128.1329,128.2736,478607.0
2021-08-23 11:30:00,136.68,136.81,136.52,136.54,347303.0,128.2642,128.3862,128.1141,128.1329,347303.0
2021-08-23 12:00:00,136.55,136.77,136.54,136.72,230411.0,128.1422,128.3487,128.1329,128.3018,230411.0
2021-08-23 12:30:00,136.73,136.73,136.49,136.6,171072.0,128.3112,128.3112,128.0859,128.1892,171072.0
2021-08-23 13:00:00,136.6,136.63,136.32,136.33,199797.0,128.1892,128.2173,127.9264,127.9358,199797.0
2021-08-23 13:30:00,136.33,136.41,136.29,136.35,287404.0,127.9358,128.0109,127.8983,127.9546,287404.0
2021-08-23 14:00:00,136.35,136.46,136.34,136.35,293758.0,127.9546,128.0578,127.9452,127.9546,293758.0
2021-08-23 14:30:00,136.36,136.46,136.26,136.44,259061.0,127.9639,128.0578,127.8701,128.039,259061.0
2021-08-23 15:00:00,136.43,136.51,136.36,136.38,630478.0,128.0296,128.1047,127.9639,127.9827,630478.0
2021-08-23 15:30:00,136.39,136.43,136.12,136.16,1194848.0,127.9921,128.0296,127.7387,127.7763,1194848.0
2021-08-24 09:30:00,135.99,136.18,135.29,135.51,1106225.0,127.6167,127.795,126.9598,127.1663,1106225.0
2021-08-24 10:00:00,135.52,136.08,135.51,136.04,459861.0,127.1757,127.7012,127.1663,127.6636,459861.0
2021-08-24 10:30:00,136.03,136.04,135.79,135.83,354429.0,127.6543,127.6636,127.429,127.4666,354429.0
2021-08-24 11:00:00,135.83,136.06,135.8,135.97,230128.0,127.4666,127.6824,127.4384,127.598,230128.0
2021-08-24 11:30:00,135.96,136.13,135.94,135.98,519864.0,127.5886,127.7481,127.5698,127.6073,519864.0
2021-08-24 12:00:00,135.99,136.04,135.84,135.85,239801.0,127.6167,127.6636,127.476,127.4853,239801.0
2021-08-24 12:30:00,135.84,135.84,135.67,135.74,255029.0,127.476,127.476,127.3164,127.3821,255029.0
2021-08-24 13:00:00,135.74,135.76,135.54,135.59,175375.0,127.3821,127.4009,127.1944,127.2414,175375.0
2021-08-24 13:30:00,135.6,135.81,135.6,135.79,324109.0,127.2507,127.4478,127.2507,127.429,324109.0
2021-08-24 14:00:00,135.79,135.88,135.75,135.79,244538.0,127.429,127.5135,127.3915,127.429,244538.0
2021-08-24 14:30:00,135.79,135.85,135.77,135.82,275398.0,127.429,127.4853,127.4103,127.4572,275398.0
2021-08-24 15:00:00,135.82,135.96,135.81,135.84,420162.0,127.4572,127.5886,127.4478,127.476,420162.0
2021-08-24 15:30:00,135.83,135.89,135.65,135.68,1124917.0,127.4666,127.5229,127.2977,127.3258,1124917.0
2021-08-25 09:30:00,135.55,135.63,134.75,134.95,1125611.0,127.2038,127.2789,126.4531,126.6408,1125611.0
2021-08-25 10:00:00,134.96,135.28,134.79,135.0,803587.0,126.6501,126.9504,126.4906,126.6877,803587.0
2021-08-25 10:30:00,135.0,135.27,134.98,135.25,417555.0,126.6877,126.9411,126.6689,126.9223,417555.0
2021-08-25 11:00:00,135.25,135.46,135.22,135.31,326896.0,126.9223,127.1194,126.8941,126.9786,326896.0
2021-08-25 11:30:00,135.32,135.53,135.21,135.45,276917.0,126.988,127.185,126.8848,127.11,276917.0
2021-08-25 12:00:00,135.45,135.56,135.44,135.46,157419.0,127.11,127.2132,127.1006,127.1194,157419.0
2021-08-25 12:30:00,135.46,135.5,135.4,135.44,131631.0,127.1194,127.1569,127.0631,127.1006,131631.0
2021-08-25 13:00:00,135.44,135.48,135.36,135.37,242515.0,127.1006,127.1381,127.0255,127.0349,242515.0
2021-08-25 13:30:00,135.37,135.39,135.28,135.38,127435.0,127.0349,127.0537,126.9504,127.0443,127435.0
2021-08-25 14:00:00,135.37,135.39,135.25,135.35,270328.0,127.0349,127.0537,126.9223,127.0161,270328.0
2021-08-25 14:30:00,135.35,135.36,135.14,135.26,370182.0,127.0161,127.0255,126.8191,126.9317,370182.0
2021-08-25 15:00:00,135.26,135.36,135.21,135.27,359292.0,126.9317,127.0255,126.8848,126.9411,359292.0
2021-08-25 15:30:00,135.27,135.47,135.24,135.31,1011605.0,126.9411,127.1287,126.9129,126.9786,1011605.0
2021-08-26 09:30:00,135.39,135.69,134.84,134.84,818432.0,127.0537,127.3352,126.5375,126.5375,818432.0
2021-08-26 10:00:00,134.84,134.99,134.52,134.72,466165.0,126.5375,126.6783,126.2372,126.4249,466165.0
2021-08-26 10:30:00,134.71,134.9,134.62,134.74,409214.0,126.4155,126.5938,126.3311,126.4437,409214.0
2021-08-26 11:00:00,134.74,134.81,134.53,134.75,343610.0,126.4437,126.5094,126.2466,126.4531,343610.0
2021-08-26 11:30:00,134.76,134.9,134.66,134.86,199595.0,126.4625,126.5938,126.3686,126.5563,199595.0
2021-08-26 12:00:00,134.87,135.15,134.86,135.01,211963.0,126.5657,126.8284,126.5563,126.6971,211963.0
2021-08-26 12:30:00,135.01,135.14,134.98,135.05,223183.0,126.6971,126.8191,126.6689,126.7346,223183.0
2021-08-26 13:00:00,135.05,135.15,134.96,135.01,183154.0,126.7346,126.8284,126.6501,126.6971,183154.0
2021-08-26 13:30:00,135.0,135.11,134.96,134.96,195468.0,126.6877,126.7909,126.6501,126.6501,195468.0
2021-08-26 14:00:00,134.96,134.97,134.74,134.81,230750.0,126.6501,126.6595,126.4437,126.5094,230750.0
2021-08-26 14:30:00,134.8,134.94,134.77,134.81,240447.0,126.5,126.6314,126.4718,126.5094,240447.0
2021-08-26 15:00:00,134.81,135.05,134.71,134.88,465179.0,126.5094,126.7346,126.4155,126.5751,465179.0
2021-08-26 15:30:00,134.89,134.98,134.76,134.78,981324.0,126.5845,126.6689,126.4625,126.4812,981324.0
2021-08-27 09:30:00,135.08,135.2,134.41,134.87,686521.0,126.7628,126.8754,126.134,126.5657,686521.0
2021-08-27 10:00:00,134.89,135.45,134.7,135.21,902953.0,126.5845,127.11,126.4062,126.8848,902953.0
2021-08-27 10:30:00,135.21,135.31,135.09,135.17,373696.0,126.8848,126.9786,126.7721,126.8472,373696.0
2021-08-27 11:00:00,135.19,135.35,135.02,135.02,405392.0,126.866,127.0161,126.7065,126.7065,405392.0
2021-08-27 11:30:00,135.03,135.16,134.94,134.99,187118.0,126.7158,126.8378,126.6314,126.6783,187118.0
2021-08-27 12:00:00,135.0,135.11,134.89,135.06,263319.0,126.6877,126.7909,126.5845,126.744,263319.0
2021-08-27 12:30:00,135.07,135.12,134.99,135.11,196810.0,126.7534,126.8003,126.6783,126.7909,196810.0
2021-08-27 13:00:00,135.11,135.11,134.88,134.89,160068.0,126.7909,126.7909,126.5751,126.5845,160068.0
2021-08-27 13:30:00,134.89,134.94,134.69,134.74,370114.0,126.5845,126.6314,126.3968,126.4437,370114.0
2021-08-27 14:00:00,134.73,134.76,134.61,134.73,339560.0,126.4343,126.4625,126.3217,126.4343,339560.0
2021-08-27 14:30:00,134.73,134.78,134.65,134.65,427508.0,126.4343,126.4812,126.3592,126.3592,427508.0
2021-08-27 15:00:00,134.65,134.8,134.65,134.68,399158.0,126.3592,126.5,126.3592,126.3874,399158.0
2021-08-27 15:30:00,134.68,134.7,134.45,134.57,2397059.0,126.3874,126.4062,126.1715,126.2842,2397059.0
2021-08-30 09:30:00,134.51,135.12,134.5,135.08,971700.0,126.2279,126.8003,126.2185,126.7628,971700.0
2021-08-30 10:00:00,135.09,135.41,135.09,135.29,495047.0,126.7721,127.0724,126.7721,126.9598,495047.0
2021-08-30 10:30:00,135.28,135.66,135.16,135.65,334302.0,126.9504,127.307,126.8378,127.2977,334302.0
2021-08-30 11:00:00,135.65,135.88,135.58,135.66,384519.0,127.2977,127.5135,127.232,127.307,384519.0
2021-08-30 11:30:00,135.67,135.84,135.55,135.55,369533.0,127.3164,127.476,127.2038,127.2038,369533.0
2021-08-30 12:00:00,135.54,135.6,135.36,135.46,318347.0,127.1944,127.2507,127.0255,127.1194,318347.0
2021-08-30 12:30:00,135.45,135.54,135.38,135.52,230324.0,127.11,127.1944,127.0443,127.1757,230324.0
2021-08-30 13:00:00,135.52,135.6,135.47,135.53,216854.0,127.1757,127.2507,127.1287,127.185,216854.0
2021-08-30 13:30:00,135.53,135.55,135.4,135.44,267685.0,127.185,127.2038,127.0631,127.1006,267685.0
2021-08-30 14:00:00,135.45,135.47,135.28,135.33,269408.0,127.11,127.1287,126.9504,126.9974,269408.0
2021-08-30 14:30:00,135.34,135.4,135.27,135.4,293486.0,127.0067,127.0631,126.9411,127.0631,293486.0
2021-08-30 15:00:00,135.41,135.53,135.39,135.46,331569.0,127.0724,127.185,127.0537,127.1194,331569.0
2021-08-30 15:30:00,135.46,135.48,135.31,135.39,820600.0,127.1194,127.1381,126.9786,127.0537,820600.0
2021-08-31 09:30:00,135.42,135.93,135.08,135.86,983643.0,127.0818,127.5604,126.7628,127.4947,983643.0
2021-08-31 10:00:00,135.86,136.05,135.69,135.79,565594.0,127.4947,127.673,127.3352,127.429,565594.0
2021-08-31 10:30:00,135.79,135.82,135.24,135.42,465774.0,127.429,127.4572,126.9129,127.0818,465774.0
2021-08-31 11:00:00,135.41,135.53,135.25,135.28,505816.0,127.0724,127.185,126.9223,126.9504,505816.0
2021-08-31 11:30:00,135.28,135.29,135.13,135.17,690528.0,126.9504,126.9598,126.8097,126.8472,690528.0
2021-08-31 12:00:00,135.18,135.22,134.95,134.98,318319.0,126.8566,126.8941,126.6408,126.6689,318319.0
2021-08-31 12:30:00,134.97,135.06,134.92,134.97,329407.0,126.6595,126.744,126.6126,126.6595,329407.0
2021-08-31 13:00:00,134.97,135.01,134.75,134.78,322195.0,126.6595,126.6971,126.4531,126.4812,322195.0
2021-08-31 13:30:00,134.78,134.87,134.73,134.87,408643.0,126.4812,126.5657,126.4343,126.5657,408643.0
2021-08-31 14:00:00,134.87,134.94,134.75,134.86,495123.0,126.5657,126.6314,126.4531,126.5563,495123.0
2021-08-31 14:30:00,134.86,134.94,134.75,134.93,217851.0,126.5563,126.6314,126.4531,126.622,217851.0
2021-08-31 15:00:00,134.93,134.99,134.89,134.94,491876.0,126.622,126.6783,126.5845,126.6314,491876.0
2021-08-31 15:30:00,134.94,135.34,134.89,135.17,2020193.0,126.6314,127.0067,126.5845,126.8472,2020193.0
2021-09-01 09:30:00,135.32,135.44,134.51,134.81,1452607.0,126.988,127.1006,126.2279,126.5094,1452607.0
2021-09-01 10:00:00,134.81,135.05,134.64,134.73,694220.0,126.5094,126.7346,126.3498,126.4343,694220.0
2021-09-01 10:30:00,134.73,134.77,134.46,134.7,1157686.0,126.4343,126.4718,126.1809,126.4062,1157686.0
2021-09-01 11:00:00,134.69,134.79,133.96,134.38,1218609.0,126.3968,126.4906,125.7117,126.1059,1218609.0
2021-09-01 11:30:00,134.38,134.71,134.31,134.71,541586.0,126.1059,126.4155,126.0402,126.4155,541586.0
2021-09-01 12:00:00,134.7,134.96,134.62,134.92,301293.0,126.4062,126.6501,126.3311,126.6126,301293.0
2021-09-01 12:30:00,134.93,135.14,134.78,135.06,349465.0,126.622,126.8191,126.4812,126.744,349465.0
2021-09-01 13:00:00,135.07,135.24,134.99,135.23,370429.0,126.7534,126.9129,126.6783,126.9035,370429.0
2021-09-01 13:30:00,135.24,135.3,135.09,135.16,365637.0,126.9129,126.9692,126.7721,126.8378,365637.0
2021-09-01 14:00:00,135.16,135.26,135.08,135.24,375707.0,126.8378,126.9317,126.7628,126.9129,375707.0
2021-09-01 14:30:00,135.23,135.26,135.14,135.21,426077.0,126.9035,126.9317,126.8191,126.8848,426077.0
2021-09-01 15:00:00,135.2,135.27,135.05,135.16,621256.0,126.8754,126.9411,126.7346,126.8378,621256.0
2021-09-01 15:30:00,135.16,135.25,135.0,135.24,1167250.0,126.8378,126.9223,126.6877,126.9129,1167250.0
2021-09-02 09:30:00,135.75,136.44,135.6,136.33,1166874.0,127.3915,128.039,127.2507,127.9358,1166874.0
2021-09-02 10:00:00,136.33,136.45,136.23,136.34,751822.0,127.9358,128.0484,127.8419,127.9452,751822.0
2021-09-02 10:30:00,136.35,136.37,136.09,136.2,519715.0,127.9546,127.9733,127.7106,127.8138,519715.0
2021-09-02 11:00:00,136.2,136.36,136.1,136.29,396623.0,127.8138,127.9639,127.72,127.8983,396623.0
2021-09-02 11:30:00,136.3,136.31,136.17,136.19,313628.0,127.9076,127.917,127.7856,127.8044,313628.0
2021-09-02 12:00:00,136.18,136.32,136.14,136.27,185017.0,127.795,127.9264,127.7575,127.8795,185017.0
2021-09-02 12:30:00,136.26,136.42,136.25,136.4,169099.0,127.8701,128.0203,127.8607,128.0015,169099.0
2021-09-02 13:00:00,136.4,136.52,136.39,136.46,333149.0,128.0015,128.1141,127.9921,128.0578,333149.0
2021-09-02 13:30:00,136.46,136.52,136.3,136.3,273735.0,128.0578,128.1141,127.9076,127.9076,273735.0
2021-09-02 14:00:00,136.29,136.53,136.29,136.44,230315.0,127.8983,128.1235,127.8983,128.039,230315.0
2021-09-02 14:30:00,136.44,136.59,136.39,136.58,207148.0,128.039,128.1798,127.9921,128.1704,207148.0
2021-09-02 15:00:00,136.59,136.66,136.34,136.37,456220.0,128.1798,128.2455,127.9452,127.9733,456220.0
2021-09-02 15:30:00,136.37,136.72,136.34,136.7,878751.0,127.9733,128.3018,127.9452,128.283,878751.0
2021-09-03 09:30:00,136.43,136.56,135.91,136.07,884989.0,128.0296,128.1516,127.5417,127.6918,884989.0
2021-09-03 10:00:00,136.09,136.41,136.08,136.13,557905.0,127.7106,128.0109,127.7012,127.7481,557905.0
2021-09-03 10:30:00,136.12,136.48,136.08,136.34,408315.0,127.7387,128.0766,127.7012,127.9452,408315.0
2021-09-03 11:00:00,136.34,136.55,136.2,136.47,368519.0,127.9452,128.1422,127.8138,128.0672,368519.0
2021-09-03 11:30:00,136.47,136.53,136.32,136.45,188399.0,128.0672,128.1235,127.9264,128.0484,188399.0
2021-09-03 12:00:00,136.45,136.64,136.42,136.61,185161.0,128.0484,128.2267,128.0203,128.1986,185161.0
2021-09-03 12:30:00,136.61,136.69,136.53,136.63,274770.0,128.1986,128.2736,128.1235,128.2173,274770.0
2021-09-03 13:00:00,136.63,136.75,136.62,136.7,190444.0,128.2173,128.3299,128.2079,128.283,190444.0
2021-09-03 13:30:00,136.7,136.87,136.7,136.77,250897.0,128.283,128.4425,128.283,128.3487,250897.0
2021-09-03 14:00:00,136.77,136.85,136.7,136.84,153420.0,128.3487,128.4238,128.283,128.4144,153420.0
2021-09-03 14:30:00,136.85,136.88,136.77,136.81,168136.0,128.4238,128.4519,128.3487,128.3862,168136.0
2021-09-03 15:00:00,136.81,136.94,136.79,136.93,336966.0,128.3862,128.5082,128.3675,128.4988,336966.0
2021-09-03 15:30:00,136.92,137.05,136.8,136.84,875838.0,128.4895,128.6115,128.3769,128.4144,875838.0
2021-09-07 09:30:00,136.34,136.56,135.28,135.56,1540119.0,127.9452,128.1516,126.9504,127.2132,1540119.0
2021-09-07 10:00:00,135.56,135.59,135.16,135.26,997181.0,127.2132,127.2414,126.8378,126.9317,997181.0
2021-09-07 10:30:00,135.25,135.61,135.23,135.44,610769.0,126.9223,127.2601,126.9035,127.1006,610769.0
2021-09-07 11:00:00,135.44,135.44,135.27,135.33,459115.0,127.1006,127.1006,126.9411,126.9974,459115.0
2021-09-07 11:30:00,135.34,135.52,135.31,135.41,472882.0,127.0067,127.1757,126.9786,127.0724,472882.0
2021-09-07 12:00:00,135.41,135.69,135.4,135.59,422489.0,127.0724,127.3352,127.0631,127.2414,422489.0
2021-09-07 12:30:00,135.59,135.82,135.57,135.8,387578.0,127.2414,127.4572,127.2226,127.4384,387578.0
2021-09-07 13:00:00,135.8,135.95,135.8,135.84,323664.0,127.4384,127.5792,127.4384,127.476,323664.0
2021-09-07 13:30:00,135.85,135.99,135.83,135.92,257278.0,127.4853,127.6167,127.4666,127.551,257278.0
2021-09-07 14:00:00,135.92,136.06,135.89,135.94,251991.0,127.551,127.6824,127.5229,127.5698,251991.0
2021-09-07 14:30:00,135.93,135.99,135.84,135.96,248548.0,127.5604,127.6167,127.476,127.5886,248548.0
2021-09-07 15:00:00,135.96,136.04,135.93,135.97,287490.0,127.5886,127.6636,127.5604,127.598,287490.0
2021-09-07 15:30:00,135.97,136.13,135.94,136.05,1333263.0,127.598,127.7481,127.5698,127.673,1333263.0
2021-09-08 09:30:00,135.78,135.94,135.42,135.92,1048645.0,127.4197,127.5698,127.0818,127.551,1048645.0
2021-09-08 10:00:00,135.93,136.21,135.7,135.77,716751.0,127.5604,127.8232,127.3446,127.4103,716751.0
2021-09-08 10:30:00,135.77,136.15,135.52,136.06,657006.0,127.4103,127.7669,127.1757,127.6824,657006.0
2021-09-08 11:00:00,136.05,136.2,135.9,135.93,589112.0,127.673,127.8138,127.5323,127.5604,589112.0
2021-09-08 11:30:00,135.93,136.02,135.75,135.87,269708.0,127.5604,127.6449,127.3915,127.5041,269708.0
2021-09-08 12:00:00,135.86,136.11,135.82,136.04,297890.0,127.4947,127.7293,127.4572,127.6636,297890.0
2021-09-08 12:30:00,136.05,136.09,135.94,136.03,202565.0,127.673,127.7106,127.5698,127.6543,202565.0
2021-09-08 13:00:00,136.03,136.12,135.97,136.06,193123.0,127.6543,127.7387,127.598,127.6824,193123.0
2021-09-08 13:30:00,136.06,136.11,135.92,135.95,153007.0,127.6824,127.7293,127.551,127.5792,153007.0
2021-09-08 14:00:00,135.95,136.09,135.92,136.03,327819.0,127.5792,127.7106,127.551,127.6543,327819.0
2021-09-08 14:30:00,136.03,136.14,135.95,136.08,344041.0,127.6543,127.7575,127.5792,127.7012,344041.0
2021-09-08 15:00:00,136.09,136.21,136.03,136.05,188595.0,127.7106,127.8232,127.6543,127.673,188595.0
2021-09-08 15:30:00,136.04,136.1,135.85,135.99,1123079.0,127.6636,127.72,127.4853,127.6167,1123079.0
2021-09-09 09:30:00,135.8,136.11,135.58,135.63,1003133.0,127.4384,127.7293,127.232,127.2789,1003133.0
2021-09-09 10:00:00,135.64,135.87,135.58,135.83,733635.0,127.2883,127.5041,127.232,127.4666,733635.0
2021-09-09 10:30:00,135.85,135.92,135.53,135.59,261921.0,127.4853,127.551,127.185,127.2414,261921.0
2021-09-09 11:00:00,135.58,135.6,135.21,135.27,382272.0,127.232,127.2507,126.8848,126.9411,382272.0
2021-09-09 11:30:00,135.27,135.29,135.08,135.15,486479.0,126.9411,126.9598,126.7628,126.8284,486479.0
2021-09-09 12:00:00,135.16,135.16,134.84,134.87,395302.0,126.8378,126.8378,126.5375,126.5657,395302.0
2021-09-09 12:30:00,134.87,135.07,134.83,134.99,337310.0,126.5657,126.7534,126.5282,126.6783,337310.0
2021-09-09 13:00:00,134.99,135.15,134.72,134.82,405319.0,126.6783,126.8284,126.4249,126.5188,405319.0
2021-09-09 13:30:00,134.81,134.81,134.51,134.52,518974.0,126.5094,126.5094,126.2279,126.2372,518974.0
2021-09-09 14:00:00,134.52,134.63,134.34,134.5,438576.0,126.2372,126.3405,126.0683,126.2185,438576.0
2021-09-09 14:30:00,134.5,134.75,134.41,134.72,360980.0,126.2185,126.4531,126.134,126.4249,360980.0
2021-09-09 15:00:00,134.72,134.77,134.49,134.57,345116.0,126.4249,126.4718,126.2091,126.2842,345116.0
2021-09-09 15:30:00,134.57,134.72,134.37,134.4,1579396.0,126.2842,126.4249,126.0965,126.1246,1579396.0
2021-09-10 09:30:00,134.9,135.02,133.86,133.94,1301686.0,126.5938,126.7065,125.6179,125.693,1301686.0
2021-09-10 10:00:00,133.94,134.04,133.76,133.81,721133.0,125.693,125.7868,125.524,125.571,721133.0
2021-09-10 10:30:00,133.8,133.8,133.38,133.56,1273265.0,125.5616,125.5616,125.1674,125.3363,1273265.0
2021-09-10 11:00:00,133.57,133.8,133.51,133.67,583374.0,125.3457,125.5616,125.2894,125.4396,583374.0
2021-09-10 11:30:00,133.67,134.04,133.65,134.04,380998.0,125.4396,125.7868,125.4208,125.7868,380998.0
2021-09-10 12:00:00,134.04,134.22,134.02,134.15,356712.0,125.7868,125.9557,125.768,125.89,356712.0
2021-09-10 12:30:00,134.15,134.31,133.98,134.05,251853.0,125.89,126.0402,125.7305,125.7962,251853.0
2021-09-10 13:00:00,134.06,134.08,133.65,133.65,260995.0,125.8056,125.8243,125.4208,125.4208,260995.0
2021-09-10 13:30:00,133.64,133.74,133.46,133.53,261427.0,125.4114,125.5053,125.2425,125.3082,261427.0
2021-09-10 14:00:00,133.54,133.71,133.53,133.65,238311.0,125.3176,125.4771,125.3082,125.4208,238311.0
2021-09-10 14:30:00,133.66,133.7,133.59,133.62,406814.0,125.4302,125.4677,125.3645,125.3927,406814.0
2021-09-10 15:00:00,133.62,133.71,133.44,133.46,790715.0,125.3927,125.4771,125.2237,125.2425,790715.0
2021-09-10 15:30:00,133.47,133.57,133.12,133.19,1743814.0,125.2519,125.3457,124.9234,124.9891,1743814.0
2021-09-13 09:30:00,133.89,133.97,132.68,132.94,1596624.0,125.646,125.7211,124.5105,124.7545,1596624.0
2021-09-13 10:00:00,132.94,133.05,132.15,132.28,1573760.0,124.7545,124.8578,124.0132,124.1352,1573760.0
2021-09-13 10:30:00,132.28,132.53,132.06,132.12,936601.0,124.1352,124.3698,123.9287,123.985,936601.0
2021-09-13 11:00:00,132.12,132.13,131.8,131.95,711648.0,123.985,123.9944,123.6847,123.8255,711648.0
2021-09-13 11:30:00,131.95,132.13,131.78,132.02,452405.0,123.8255,123.9944,123.6659,123.8912,452405.0
2021-09-13 12:00:00,132.02,132.45,132.01,132.38,525414.0,123.8912,124.2947,123.8818,124.229,525414.0
2021-09-13 12:30:00,132.39,132.54,132.26,132.46,370803.0,124.2384,124.3792,124.1164,124.3041,370803.0
2021-09-13 13:00:00,132.46,132.56,132.3,132.32,267420.0,124.3041,124.3979,124.1539,124.1727,267420.0
2021-09-13 13:30:00,132.33,132.34,132.02,132.09,401200.0,124.1821,124.1915,123.8912,123.9569,401200.0
2021-09-13 14:00:00,132.08,132.16,131.79,131.84,514356.0,123.9475,124.0226,123.6753,123.7223,514356.0
2021-09-13 14:30:00,131.85,131.93,131.74,131.8,461766.0,123.7316,123.8067,123.6284,123.6847,461766.0
2021-09-13 15:00:00,131.79,132.21,131.7,132.19,824365.0,123.6753,124.0695,123.5909,124.0507,824365.0
2021-09-13 15:30:00,132.19,132.42,132.06,132.36,1421473.0,124.0507,124.2665,123.9287,124.2102,1421473.0
2021-09-14 09:30:00,133.03,133.3,132.68,132.84,1487781.0,124.839,125.0924,124.5105,124.6607,1487781.0
2021-09-14 10:00:00,132.83,132.97,132.41,132.9,666565.0,124.6513,124.7827,124.2572,124.717,666565.0
2021-09-14 10:30:00,132.9,133.01,132.5,132.75,550207.0,124.717,124.8202,124.3416,124.5762,550207.0
2021-09-14 11:00:00,132.75,133.03,132.72,132.86,561776.0,124.5762,124.839,124.5481,124.6794,561776.0
2021-09-14 11:30:00,132.87,132.95,132.79,132.86,661426.0,124.6888,124.7639,124.6138,124.6794,661426.0
2021-09-14 12:00:00,132.86,132.96,132.76,132.83,490582.0,124.6794,124.7733,124.5856,124.6513,490582.0
2021-09-14 12:30:00,132.81,132.82,132.52,132.52,238861.0,124.6325,124.6419,124.3604,124.3604,238861.0
2021-09-14 13:00:00,132.52,132.62,132.33,132.41,369006.0,124.3604,124.4542,124.1821,124.2572,369006.0
2021-09-14 13:30:00,132.4,132.55,132.33,132.52,264686.0,124.2478,124.3885,124.1821,124.3604,264686.0
2021-09-14 14:00:00,132.52,132.61,132.31,132.37,338310.0,124.3604,124.4448,124.1633,124.2196,338310.0
2021-09-14 14:30:00,132.37,132.49,132.23,132.46,342938.0,124.2196,124.3322,124.0882,124.3041,342938.0
2021-09-14 15:00:00,132.45,132.46,132.21,132.26,379852.0,124.2947,124.3041,124.0695,124.1164,379852.0
2021-09-14 15:30:00,132.25,132.42,132.12,132.33,1939451.0,124.107,124.2665,123.985,124.1821,1939451.0
2021-09-15 09:30:00,132.19,132.84,131.98,132.72,1128972.0,124.0507,124.6607,123.8536,124.5481,1128972.0
2021-09-15 10:00:00,132.72,133.53,132.69,133.21,785433.0,124.5481,125.3082,124.5199,125.0079,785433.0
2021-09-15 10:30:00,133.21,133.41,133.1,133.18,625723.0,125.0079,125.1956,124.9047,124.9797,625723.0
2021-09-15 11:00:00,133.18,133.23,132.94,133.07,826820.0,124.9797,125.0267,124.7545,124.8765,826820.0
2021-09-15 11:30:00,133.07,133.14,132.95,133.14,428209.0,124.8765,124.9422,124.7639,124.9422,428209.0
2021-09-15 12:00:00,133.14,133.4,133.06,133.36,426157.0,124.9422,125.1862,124.8671,125.1487,426157.0
2021-09-15 12:30:00,133.36,133.64,133.28,133.43,443311.0,125.1487,125.4114,125.0736,125.2144,443311.0
2021-09-15 13:00:00,133.44,133.79,133.42,133.75,271049.0,125.2237,125.5522,125.205,125.5146,271049.0
2021-09-15 13:30:00,133.74,133.83,133.66,133.67,298353.0,125.5053,125.5897,125.4302,125.4396,298353.0
2021-09-15 14:00:00,133.67,133.72,133.43,133.44,332560.0,125.4396,125.4865,125.2144,125.2237,332560.0
2021-09-15 14:30:00,133.45,133.57,133.24,133.25,346051.0,125.2331,125.3457,125.0361,125.0454,346051.0
2021-09-15 15:00:00,133.26,133.38,133.22,133.32,603038.0,125.0548,125.1674,125.0173,125.1111,603038.0
2021-09-15 15:30:00,133.32,133.39,133.12,133.23,2274578.0,125.1111,125.1768,124.9234,125.0267,2274578.0
2021-09-16 09:30:00,133.38,133.63,132.67,132.72,1138251.0,125.1674,125.402,124.5011,124.5481,1138251.0
2021-09-16 10:00:00,132.71,132.73,132.08,132.32,772927.0,124.5387,124.5575,123.9475,124.1727,772927.0
2021-09-16 10:30:00,132.31,132.44,131.96,132.09,635432.0,124.1633,124.2853,123.8349,123.9569,635432.0
2021-09-16 11:00:00,132.09,132.23,131.97,132.19,459325.0,123.9569,124.0882,123.8442,124.0507,459325.0
2021-09-16 11:30:00,132.18,132.25,132.06,132.21,248037.0,124.0413,124.107,123.9287,124.0695,248037.0
2021-09-16 12:00:00,132.21,132.46,132.17,132.37,316701.0,124.0695,124.3041,124.0319,124.2196,316701.0
2021-09-16 12:30:00,132.37,132.55,132.37,132.43,328361.0,124.2196,124.3885,124.2196,124.2759,328361.0
2021-09-16 13:00:00,132.44,132.47,132.33,132.46,246702.0,124.2853,124.3135,124.1821,124.3041,246702.0
2021-09-16 13:30:00,132.46,132.67,132.25,132.67,297306.0,124.3041,124.5011,124.107,124.5011,297306.0
2021-09-16 14:00:00,132.67,132.71,132.52,132.55,333930.0,124.5011,124.5387,124.3604,124.3885,333930.0
2021-09-16 14:30:00,132.56,132.88,132.52,132.88,278980.0,124.3979,124.6982,124.3604,124.6982,278980.0
2021-09-16 15:00:00,132.89,133.13,132.86,132.89,906231.0,124.7076,124.9328,124.6794,124.7076,906231.0
2021-09-16 15:30:00,132.89,133.02,132.82,132.82,1783374.0,124.7076,124.8296,124.6419,124.6419,1783374.0
2021-09-17 09:30:00,132.76,133.1,132.13,132.34,1503941.0,124.5856,124.9047,123.9944,124.1915,1503941.0
2021-09-17 10:00:00,132.34,132.79,132.18,132.71,772944.0,124.1915,124.6138,124.0413,124.5387,772944.0
2021-09-17 10:30:00,132.71,132.83,132.49,132.76,724421.0,124.5387,124.6513,124.3322,124.5856,724421.0
2021-09-17 11:00:00,132.77,132.85,132.48,132.64,445704.0,124.595,124.6701,124.3228,124.473,445704.0
2021-09-17 11:30:00,132.64,132.97,132.52,132.93,417151.0,124.473,124.7827,124.3604,124.7451,417151.0
2021-09-17 12:00:00,132.91,133.11,132.9,132.96,359320.0,124.7264,124.9141,124.717,124.7733,359320.0
2021-09-17 12:30:00,132.96,133.11,132.88,132.99,346102.0,124.7733,124.9141,124.6982,124.8014,346102.0
2021-09-17 13:00:00,133.0,133.03,132.7,132.88,346994.0,124.8108,124.839,124.5293,124.6982,346994.0
2021-09-17 13:30:00,132.88,132.88,132.65,132.75,361395.0,124.6982,124.6982,124.4824,124.5762,361395.0
2021-09-17 14:00:00,132.76,132.95,132.68,132.76,366165.0,124.5856,124.7639,124.5105,124.5856,366165.0
2021-09-17 14:30:00,132.76,132.89,132.66,132.8,388647.0,124.5856,124.7076,124.4918,124.6231,388647.0
2021-09-17 15:00:00,132.8,132.86,132.48,132.57,675498.0,124.6231,124.6794,124.3228,124.4073,675498.0
2021-09-17 15:30:00,132.56,133.08,132.42,132.91,3283497.0,124.3979,124.8859,124.2665,124.7264,3283497.0
2021-09-20 09:30:00,131.05,132.08,130.83,131.7,2188772.0,123.4184,124.3884,123.2112,124.0305,2188772.0
2021-09-20 10:00:00,131.7,132.32,131.26,132.28,1392304.0,124.0305,124.6144,123.6161,124.5767,1392304.0
2021-09-20 10:30:00,132.27,132.3,131.54,131.81,1026298.0,124.5673,124.5956,123.8798,124.1341,1026298.0
2021-09-20 11:00:00,131.81,132.08,131.5,132.02,657613.0,124.1341,124.3884,123.8422,124.3319,657613.0
2021-09-20 11:30:00,132.01,132.03,131.46,131.47,570609.0,124.3225,124.3413,123.8045,123.8139,570609.0
2021-09-20 12:00:00,131.46,131.49,131.12,131.25,499403.0,123.8045,123.8328,123.4843,123.6067,499403.0
2021-09-20 12:30:00,131.25,131.34,130.92,130.94,484868.0,123.6067,123.6915,123.2959,123.3148,484868.0
2021-09-20 13:00:00,130.93,130.98,130.62,130.92,546720.0,123.3054,123.3525,123.0134,123.2959,546720.0
2021-09-20 13:30:00,130.92,131.08,130.79,130.96,490238.0,123.2959,123.4466,123.1735,123.3336,490238.0
2021-09-20 14:00:00,130.96,131.04,130.51,130.54,499374.0,123.3336,123.409,122.9098,122.9381,499374.0
2021-09-20 14:30:00,130.54,130.57,130.25,130.38,785704.0,122.9381,122.9663,122.665,122.7874,785704.0
2021-09-20 15:00:00,130.4,130.51,130.01,130.5,1075116.0,122.8062,122.9098,122.4389,122.9004,1075116.0
2021-09-20 15:30:00,130.51,131.32,130.48,131.17,2509545.0,122.9098,123.6727,122.8816,123.5314,2509545.0
2021-09-21 09:30:00,131.75,132.7,131.61,132.2,1236884.0,124.0776,124.9723,123.9458,124.5014,1236884.0
2021-09-21 10:00:00,132.2,132.45,131.8,132.1,1051596.0,124.5014,124.7368,124.1247,124.4072,1051596.0
2021-09-21 10:30:00,132.1,132.12,131.44,131.64,513045.0,124.4072,124.4261,123.7857,123.974,513045.0
2021-09-21 11:00:00,131.64,132.04,131.49,131.91,511636.0,123.974,124.3507,123.8328,124.2283,511636.0
2021-09-21 11:30:00,131.91,132.28,131.9,132.02,390295.0,124.2283,124.5767,124.2189,124.3319,390295.0
2021-09-21 12:00:00,132.02,132.25,131.9,131.9,389175.0,124.3319,124.5485,124.2189,124.2189,389175.0
2021-09-21 12:30:00,131.91,132.01,131.74,131.83,331750.0,124.2283,124.3225,124.0682,124.153,331750.0
2021-09-21 13:00:00,131.83,131.88,131.52,131.56,395058.0,124.153,124.2,123.861,123.8987,395058.0
2021-09-21 13:30:00,131.56,131.67,131.37,131.53,346176.0,123.8987,124.0023,123.7197,123.8704,346176.0
2021-09-21 14:00:00,131.53,131.67,131.46,131.47,547964.0,123.8704,124.0023,123.8045,123.8139,547964.0
2021-09-21 14:30:00,131.47,131.88,131.45,131.65,542464.0,123.8139,124.2,123.7951,123.9834,542464.0
2021-09-21 15:00:00,131.65,131.96,131.64,131.86,875934.0,123.9834,124.2754,123.974,124.1812,875934.0
2021-09-21 15:30:00,131.85,131.94,131.33,131.36,2330499.0,124.1718,124.2565,123.6821,123.7103,2330499.0
2021-09-22 09:30:00,131.66,131.74,130.94,131.26,1013762.0,123.9929,124.0682,123.3148,123.6161,1013762.0
2021-09-22 10:00:00,131.27,131.77,131.24,131.69,773318.0,123.6256,124.0964,123.5973,124.0211,773318.0
2021-09-22 10:30:00,131.69,131.81,131.44,131.69,560756.0,124.0211,124.1341,123.7857,124.0211,560756.0
2021-09-22 11:00:00,131.69,131.88,131.69,131.76,296983.0,124.0211,124.2,124.0211,124.087,296983.0
2021-09-22 11:30:00,131.77,132.18,131.77,132.09,630143.0,124.0964,124.4826,124.0964,124.3978,630143.0
2021-09-22 12:00:00,132.08,132.2,132.04,132.11,464014.0,124.3884,124.5014,124.3507,124.4166,464014.0
2021-09-22 12:30:00,132.12,132.24,132.09,132.12,252299.0,124.4261,124.5391,124.3978,124.4261,252299.0
2021-09-22 13:00:00,132.11,132.15,131.88,131.93,235544.0,124.4166,124.4543,124.2,124.2471,235544.0
2021-09-22 13:30:00,131.93,131.96,131.75,131.78,409130.0,124.2471,124.2754,124.0776,124.1059,409130.0
2021-09-22 14:00:00,131.77,132.17,131.55,131.91,1188751.0,124.0964,124.4732,123.8893,124.2283,1188751.0
2021-09-22 14:30:00,131.91,131.98,131.24,131.4,1389173.0,124.2283,124.2942,123.5973,123.748,1389173.0
2021-09-22 15:00:00,131.4,131.89,131.27,131.69,775775.0,123.748,124.2095,123.6256,124.0211,775775.0
2021-09-22 15:30:00,131.69,131.82,131.38,131.49,1495008.0,124.0211,124.1435,123.7292,123.8328,1495008.0
2021-09-23 09:30:00,131.88,132.9,131.77,132.68,1243353.0,124.2,125.1606,124.0964,124.9535,1243353.0
2021-09-23 10:00:00,132.69,133.04,132.65,132.96,940082.0,124.9629,125.2925,124.9252,125.2171,940082.0
2021-09-23 10:30:00,132.97,133.23,132.81,133.1,566529.0,125.2266,125.4714,125.0759,125.349,566529.0
2021-09-23 11:00:00,133.09,133.16,132.73,132.84,555275.0,125.3396,125.4055,125.0005,125.1041,555275.0
2021-09-23 11:30:00,132.84,133.04,132.83,132.98,416257.0,125.1041,125.2925,125.0947,125.236,416257.0
2021-09-23 12:00:00,132.99,133.0,132.73,132.85,528384.0,125.2454,125.2548,125.0005,125.1136,528384.0
2021-09-23 12:30:00,132.85,132.97,132.85,132.93,382777.0,125.1136,125.2266,125.1136,125.1889,382777.0
2021-09-23 13:00:00,132.93,133.19,132.91,133.11,290392.0,125.1889,125.4338,125.1701,125.3584,290392.0
2021-09-23 13:30:00,133.11,133.29,133.11,133.27,326889.0,125.3584,125.5279,125.3584,125.5091,326889.0
2021-09-23 14:00:00,133.27,133.28,132.95,132.97,314245.0,125.5091,125.5185,125.2077,125.2266,314245.0
2021-09-23 14:30:00,132.97,133.05,132.89,132.95,339735.0,125.2266,125.3019,125.1512,125.2077,339735.0
2021-09-23 15:00:00,132.95,133.05,132.88,132.88,939508.0,125.2077,125.3019,125.1418,125.1418,939508.0
2021-09-23 15:30:00,132.89,132.91,132.44,132.53,1940399.0,125.1512,125.1701,124.7274,124.8122,1940399.0
2021-09-24 09:30:00,132.31,132.69,132.15,132.55,926721.0,124.605,124.9629,124.4543,124.831,926721.0
2021-09-24 10:00:00,132.56,132.79,132.31,132.32,570507.0,124.8404,125.057,124.605,124.6144,570507.0
2021-09-24 10:30:00,132.32,132.38,132.05,132.07,526863.0,124.6144,124.6709,124.3601,124.379,526863.0
2021-09-24 11:00:00,132.06,132.28,131.82,131.84,300959.0,124.3696,124.5767,124.1435,124.1624,300959.0
2021-09-24 11:30:00,131.84,132.04,131.73,131.93,310733.0,124.1624,124.3507,124.0588,124.2471,310733.0
2021-09-24 12:00:00,131.93,131.99,131.78,131.85,284019.0,124.2471,124.3036,124.1059,124.1718,284019.0
2021-09-24 12:30:00,131.86,132.0,131.83,131.96,186604.0,124.1812,124.3131,124.153,124.2754,186604.0
2021-09-24 13:00:00,131.95,131.98,131.85,131.9,280093.0,124.266,124.2942,124.1718,124.2189,280093.0
2021-09-24 13:30:00,131.91,131.91,131.71,131.72,265398.0,124.2283,124.2283,124.0399,124.0494,265398.0
2021-09-24 14:00:00,131.72,131.87,131.7,131.87,191906.0,124.0494,124.1906,124.0305,124.1906,191906.0
2021-09-24 14:30:00,131.86,132.14,131.83,132.13,330373.0,124.1812,124.4449,124.153,124.4355,330373.0
2021-09-24 15:00:00,132.12,132.19,131.94,132.09,326798.0,124.4261,124.492,124.2565,124.3978,326798.0
2021-09-24 15:30:00,132.1,132.2,131.94,131.97,1470520.0,124.4072,124.5014,124.2565,124.2848,1470520.0
2021-09-27 09:30:00,131.6,131.76,130.61,130.8,1427354.0,123.9363,124.087,123.004,123.1829,1427354.0
2021-09-27 10:00:00,130.8,131.01,130.52,130.65,1251650.0,123.1829,123.3807,122.9192,123.0417,1251650.0
2021-09-27 10:30:00,130.66,130.92,130.52,130.57,832346.0,123.0511,123.2959,122.9192,122.9663,832346.0
2021-09-27 11:00:00,130.56,130.76,130.13,130.28,637328.0,122.9569,123.1453,122.552,122.6932,637328.0
2021-09-27 11:30:00,130.28,130.36,130.04,130.19,616803.0,122.6932,122.7686,122.4672,122.6085,616803.0
2021-09-27 12:00:00,130.18,130.24,130.07,130.14,462985.0,122.599,122.6555,122.4954,122.5614,462985.0
2021-09-27 12:30:00,130.14,130.17,129.82,129.92,510867.0,122.5614,122.5896,122.26,122.3542,510867.0
2021-09-27 13:00:00,129.9,130.17,129.85,130.16,447077.0,122.3353,122.5896,122.2883,122.5802,447077.0
2021-09-27 13:30:00,130.16,130.18,130.0,130.11,450958.0,122.5802,122.599,122.4295,122.5331,450958.0
2021-09-27 14:00:00,130.11,130.21,130.03,130.19,430954.0,122.5331,122.6273,122.4578,122.6085,430954.0
2021-09-27 14:30:00,130.19,130.29,130.11,130.19,410960.0,122.6085,122.7026,122.5331,122.6085,410960.0
2021-09-27 15:00:00,130.19,130.33,130.06,130.25,715828.0,122.6085,122.7403,122.486,122.665,715828.0
2021-09-27 15:30:00,130.25,130.29,130.01,130.1,1822367.0,122.665,122.7026,122.4389,122.5237,1822367.0
2021-09-28 09:30:00,129.25,129.28,127.98,128.33,2045479.0,121.7232,121.7515,120.5272,120.8568,2045479.0
2021-09-28 10:00:00,128.32,128.33,127.43,128.02,1497039.0,120.8474,120.8568,120.0092,120.5648,1497039.0
2021-09-28 10:30:00,128.01,128.17,127.63,127.78,1078475.0,120.5554,120.7061,120.1975,120.3388,1078475.0
2021-09-28 11:00:00,127.78,128.01,127.58,127.76,801296.0,120.3388,120.5554,120.1505,120.32,801296.0
2021-09-28 11:30:00,127.77,127.95,127.55,127.74,684582.0,120.3294,120.4989,120.1222,120.3011,684582.0
2021-09-28 12:00:00,127.74,127.96,127.58,127.87,550328.0,120.3011,120.5083,120.1505,120.4236,550328.0
2021-09-28 12:30:00,127.85,127.85,127.55,127.61,500553.0,120.4047,120.4047,120.1222,120.1787,500553.0
2021-09-28 13:00:00,127.61,128.19,127.49,128.14,647432.0,120.1787,120.7249,120.0657,120.6778,647432.0
2021-09-28 13:30:00,128.14,128.25,127.95,127.95,601250.0,120.6778,120.7814,120.4989,120.4989,601250.0
2021-09-28 14:00:00,127.95,128.29,127.78,128.27,714608.0,120.4989,120.8191,120.3388,120.8003,714608.0
2021-09-28 14:30:00,128.26,128.49,128.02,128.46,926171.0,120.7909,121.0075,120.5648,120.9792,926171.0
2021-09-28 15:00:00,128.45,128.68,128.33,128.33,1144331.0,120.9698,121.1864,120.8568,120.8568,1144331.0
2021-09-28 15:30:00,128.33,128.57,127.75,127.88,2956759.0,120.8568,121.0828,120.3106,120.433,2956759.0
2021-09-29 09:30:00,128.44,129.02,128.18,128.84,1482317.0,120.9604,121.5066,120.7155,121.3371,1482317.0
2021-09-29 10:00:00,128.85,129.12,128.69,128.9,1082948.0,121.3465,121.6008,121.1958,121.3936,1082948.0
2021-09-29 10:30:00,128.9,129.08,128.65,128.88,891841.0,121.3936,121.5631,121.1581,121.3747,891841.0
2021-09-29 11:00:00,128.88,128.89,128.58,128.84,657007.0,121.3747,121.3842,121.0922,121.3371,657007.0
2021-09-29 11:30:00,128.85,129.06,128.78,128.96,390065.0,121.3465,121.5443,121.2806,121.4501,390065.0
2021-09-29 12:00:00,128.96,128.99,128.69,128.8,282069.0,121.4501,121.4783,121.1958,121.2994,282069.0
2021-09-29 12:30:00,128.79,128.84,128.62,128.71,330009.0,121.29,121.3371,121.1299,121.2146,330009.0
2021-09-29 13:00:00,128.72,128.77,128.56,128.63,306548.0,121.2241,121.2712,121.0734,121.1393,306548.0
2021-09-29 13:30:00,128.63,128.86,128.51,128.85,368258.0,121.1393,121.3559,121.0263,121.3465,368258.0
2021-09-29 14:00:00,128.85,129.28,128.83,129.22,489250.0,121.3465,121.7515,121.3277,121.6949,489250.0
2021-09-29 14:30:00,129.23,129.48,129.21,129.45,474573.0,121.7044,121.9398,121.6855,121.9116,474573.0
2021-09-29 15:00:00,129.46,129.48,129.16,129.28,629070.0,121.921,121.9398,121.6384,121.7515,629070.0
2021-09-29 15:30:00,129.28,129.35,128.79,128.85,2031106.0,121.7515,121.8174,121.29,121.3465,2031106.0
2021-09-30 09:30:00,129.31,130.12,129.31,129.84,1741857.0,121.7797,122.5425,121.7797,122.2788,1741857.0
2021-09-30 10:00:00,129.83,129.9,129.32,129.77,1082748.0,122.2694,122.3353,121.7891,122.2129,1082748.0
2021-09-30 10:30:00,129.78,129.91,129.0,129.21,1066821.0,122.2223,122.3448,121.4878,121.6855,1066821.0
2021-09-30 11:00:00,129.19,129.38,129.08,129.3,572209.0,121.6667,121.8456,121.5631,121.7703,572209.0
2021-09-30 11:30:00,129.3,129.32,128.4,128.53,1114239.0,121.7703,121.7891,120.9227,121.0451,1114239.0
2021-09-30 12:00:00,128.52,128.62,128.0,128.13,728430.0,121.0357,121.1299,120.546,120.6684,728430.0
2021-09-30 12:30:00,128.12,128.29,128.0,128.1,762736.0,120.659,120.8191,120.546,120.6402,762736.0
2021-09-30 13:00:00,128.1,128.4,128.0,128.04,605546.0,120.6402,120.9227,120.546,120.5837,605546.0
2021-09-30 13:30:00,128.05,128.37,127.95,128.33,579476.0,120.5931,120.8944,120.4989,120.8568,579476.0
2021-09-30 14:00:00,128.33,128.67,128.31,128.57,913566.0,120.8568,121.177,120.8379,121.0828,913566.0
2021-09-30 14:30:00,128.57,128.86,128.44,128.45,1145586.0,121.0828,121.3559,120.9604,120.9698,1145586.0
2021-09-30 15:00:00,128.45,128.67,128.24,128.24,1441914.0,120.9698,121.177,120.772,120.772,1441914.0
2021-09-30 15:30:00,128.23,128.46,127.19,127.24,5498071.0,120.7626,120.9792,119.7832,119.8303,5498071.0
2021-10-01 09:30:00,127.47,127.51,125.34,125.83,2916089.0,120.0469,120.0845,118.0409,118.5024,2916089.0
2021-10-01 10:00:00,125.87,126.15,125.37,125.49,1828087.0,118.54,118.8037,118.0691,118.1822,1828087.0
2021-10-01 10:30:00,125.49,125.95,125.28,125.9,1393743.0,118.1822,118.6154,117.9844,118.5683,1393743.0
2021-10-01 11:00:00,125.91,126.4,125.52,126.23,1144296.0,118.5777,119.0392,118.2104,118.8791,1144296.0
2021-10-01 11:30:00,126.24,126.91,126.23,126.73,1044572.0,118.8885,119.5195,118.8791,119.35,1044572.0
2021-10-01 12:00:00,126.74,126.88,126.46,126.66,798307.0,119.3594,119.4912,119.0957,119.284,798307.0
2021-10-01 12:30:00,126.66,126.77,126.53,126.71,895807.0,119.284,119.3876,119.1616,119.3311,895807.0
2021-10-01 13:00:00,126.71,126.95,126.59,126.8,542109.0,119.3311,119.5571,119.2181,119.4159,542109.0
2021-10-01 13:30:00,126.81,127.32,126.81,127.14,946680.0,119.4253,119.9056,119.4253,119.7361,946680.0
2021-10-01 14:00:00,127.14,127.44,127.14,127.32,526799.0,119.7361,120.0186,119.7361,119.9056,526799.0
2021-10-01 14:30:00,127.32,127.55,127.25,127.5,622063.0,119.9056,120.1222,119.8397,120.0751,622063.0
2021-10-01 15:00:00,127.5,127.93,127.49,127.65,657854.0,120.0751,120.4801,120.0657,120.2164,657854.0
2021-10-01 15:30:00,127.65,127.75,127.2,127.34,4109412.0,120.2164,120.3106,119.7926,119.9244,4109412.0
2021-10-04 09:30:00,126.81,127.46,126.73,127.1,2325360.0,119.4253,120.0374,119.35,119.6984,2325360.0
2021-10-04 10:00:00,127.1,127.32,126.52,126.54,1488273.0,119.6984,119.9056,119.1522,119.171,1488273.0
2021-10-04 10:30:00,126.54,126.54,125.5,125.6,1198111.0,119.171,119.171,118.1916,118.2858,1198111.0
2021-10-04 11:00:00,125.6,125.86,125.29,125.52,952395.0,118.2858,118.5306,117.9938,118.2104,952395.0
2021-10-04 11:30:00,125.51,125.51,124.76,125.29,1159730.0,118.201,118.201,117.4947,117.9938,1159730.0
2021-10-04 12:00:00,125.28,125.53,125.12,125.17,1191161.0,117.9844,118.2198,117.8337,117.8808,1191161.0
2021-10-04 12:30:00,125.16,125.33,124.97,125.13,955035.0,117.8714,118.0315,117.6924,117.8431,955035.0
2021-10-04 13:00:00,125.12,125.31,125.0,125.12,910955.0,117.8337,118.0126,117.7207,117.8337,910955.0
2021-10-04 13:30:00,125.12,125.35,125.12,125.12,783688.0,117.8337,118.0503,117.8337,117.8337,783688.0
2021-10-04 14:00:00,125.12,125.56,125.11,125.33,1209990.0,117.8337,118.2481,117.8243,118.0315,1209990.0
2021-10-04 14:30:00,125.33,125.5,125.18,125.44,936947.0,118.0315,118.1916,117.8902,118.1351,936947.0
2021-10-04 15:00:00,125.45,125.67,125.09,125.22,2074384.0,118.1445,118.3517,117.8055,117.9279,2074384.0
2021-10-04 15:30:00,125.22,125.72,125.16,125.46,4551843.0,117.9279,118.3988,117.8714,118.1539,4551843.0
2021-10-05 09:30:00,125.9,126.45,125.73,126.24,1846002.0,118.5683,119.0863,118.4082,118.8885,1846002.0
2021-10-05 10:00:00,126.25,127.03,126.23,127.02,1637523.0,118.8979,119.6325,118.8791,119.6231,1637523.0
2021-10-05 10:30:00,127.03,127.17,126.73,127.16,804229.0,119.6325,119.7643,119.35,119.7549,804229.0
2021-10-05 11:00:00,127.15,127.42,127.1,127.22,1023007.0,119.7455,119.9998,119.6984,119.8114,1023007.0
2021-10-05 11:30:00,127.22,127.29,126.8,126.9,775447.0,119.8114,119.8773,119.4159,119.5101,775447.0
2021-10-05 12:00:00,126.9,127.16,126.85,126.9,495417.0,119.5101,119.7549,119.463,119.5101,495417.0
2021-10-05 12:30:00,126.9,126.9,126.63,126.68,568569.0,119.5101,119.5101,119.2558,119.3029,568569.0
2021-10-05 13:00:00,126.68,126.79,126.59,126.66,675816.0,119.3029,119.4065,119.2181,119.284,675816.0
2021-10-05 13:30:00,126.66,126.87,126.61,126.77,641084.0,119.284,119.4818,119.2369,119.3876,641084.0
2021-10-05 14:00:00,126.77,126.97,126.72,126.96,582443.0,119.3876,119.576,119.3405,119.5666,582443.0
2021-10-05 14:30:00,126.97,127.04,126.86,126.88,657476.0,119.576,119.6419,119.4724,119.4912,657476.0
2021-10-05 15:00:00,126.88,126.91,126.52,126.53,1144085.0,119.4912,119.5195,119.1522,119.1616,1144085.0
2021-10-05 15:30:00,126.53,126.58,126.12,126.15,3263129.0,119.1616,119.2087,118.7755,118.8037,3263129.0
2021-10-06 09:30:00,125.44,125.74,124.75,124.97,1923934.0,118.1351,118.4176,117.4853,117.6924,1923934.0
2021-10-06 10:00:00,124.95,125.49,124.62,125.39,1456754.0,117.6736,118.1822,117.3628,118.088,1456754.0
2021-10-06 10:30:00,125.39,125.69,125.06,125.49,925963.0,118.088,118.3705,117.7772,118.1822,925963.0
2021-10-06 11:00:00,125.48,125.58,125.05,125.09,799940.0,118.1727,118.2669,117.7678,117.8055,799940.0
2021-10-06 11:30:00,125.1,125.16,124.68,125.0,735334.0,117.8149,117.8714,117.4193,117.7207,735334.0
2021-10-06 12:00:00,124.99,125.0,124.5,124.66,640356.0,117.7113,117.7207,117.2498,117.4005,640356.0
2021-10-06 12:30:00,124.65,124.92,124.6,124.69,616802.0,117.3911,117.6454,117.344,117.4287,616802.0
2021-10-06 13:00:00,124.69,125.07,124.52,125.06,725227.0,117.4287,117.7866,117.2686,117.7772,725227.0
2021-10-06 13:30:00,125.07,125.52,125.06,125.43,752128.0,117.7866,118.2104,117.7772,118.1257,752128.0
2021-10-06 14:00:00,125.46,125.83,125.3,125.71,848522.0,118.1539,118.5024,118.0032,118.3893,848522.0
2021-10-06 14:30:00,125.71,125.87,125.58,125.61,945444.0,118.3893,118.54,118.2669,118.2952,945444.0
2021-10-06 15:00:00,125.61,125.69,125.38,125.61,1358998.0,118.2952,118.3705,118.0786,118.2952,1358998.0
2021-10-06 15:30:00,125.61,126.02,125.39,125.95,4636850.0,118.2952,118.6813,118.088,118.6154,4636850.0
2021-10-07 09:30:00,126.78,127.91,126.54,127.89,2380401.0,119.397,120.4612,119.171,120.4424,2380401.0
2021-10-07 10:00:00,127.9,128.4,127.81,128.25,978589.0,120.4518,120.9227,120.3671,120.7814,978589.0
2021-10-07 10:30:00,128.25,128.4,128.08,128.26,784390.0,120.7814,120.9227,120.6213,120.7909,784390.0
2021-10-07 11:00:00,128.26,128.38,127.95,128.06,674176.0,120.7909,120.9039,120.4989,120.6025,674176.0
2021-10-07 11:30:00,128.08,128.36,128.07,128.32,361744.0,120.6213,120.885,120.6119,120.8474,361744.0
2021-10-07 12:00:00,128.33,128.4,128.19,128.33,269057.0,120.8568,120.9227,120.7249,120.8568,269057.0
2021-10-07 12:30:00,128.33,128.39,128.15,128.25,408095.0,120.8568,120.9133,120.6873,120.7814,408095.0
2021-10-07 13:00:00,128.25,128.26,128.11,128.24,238012.0,120.7814,120.7909,120.6496,120.772,238012.0
2021-10-07 13:30:00,128.24,128.31,128.05,128.12,459819.0,120.772,120.8379,120.5931,120.659,459819.0
2021-10-07 14:00:00,128.12,128.13,127.79,127.84,308416.0,120.659,120.6684,120.3482,120.3953,308416.0
2021-10-07 14:30:00,127.85,127.89,127.55,127.59,332023.0,120.4047,120.4424,120.1222,120.1599,332023.0
2021-10-07 15:00:00,127.59,127.8,127.54,127.72,605291.0,120.1599,120.3576,120.1128,120.2823,605291.0
2021-10-07 15:30:00,127.7,127.75,127.39,127.55,2799362.0,120.2635,120.3106,119.9715,120.1222,2799362.0
2021-10-08 09:30:00,127.73,128.0,127.02,127.11,1322162.0,120.2917,120.546,119.6231,119.7078,1322162.0
2021-10-08 10:00:00,127.1,127.5,127.02,127.03,978252.0,119.6984,120.0751,119.6231,119.6325,978252.0
2021-10-08 10:30:00,127.05,127.12,126.68,126.88,758858.0,119.6513,119.7172,119.3029,119.4912,758858.0
2021-10-08 11:00:00,126.89,127.16,126.75,127.07,346552.0,119.5006,119.7549,119.3688,119.6702,346552.0
2021-10-08 11:30:00,127.08,127.09,126.95,127.01,365110.0,119.6796,119.689,119.5571,119.6136,365110.0
2021-10-08 12:00:00,127.01,127.1,126.86,126.88,284515.0,119.6136,119.6984,119.4724,119.4912,284515.0
2021-10-08 12:30:00,126.87,127.05,126.83,126.95,267889.0,119.4818,119.6513,119.4441,119.5571,267889.0
2021-10-08 13:00:00,126.96,127.04,126.79,126.91,313508.0,119.5666,119.6419,119.4065,119.5195,313508.0
2021-10-08 13:30:00,126.91,127.11,126.88,127.06,343287.0,119.5195,119.7078,119.4912,119.6607,343287.0
2021-10-08 14:00:00,127.07,127.39,127.04,127.37,356015.0,119.6702,119.9715,119.6419,119.9527,356015.0
2021-10-08 14:30:00,127.38,127.51,127.29,127.33,644692.0,119.9621,120.0845,119.8773,119.915,644692.0
2021-10-08 15:00:00,127.33,127.4,127.17,127.19,649982.0,119.915,119.9809,119.7643,119.7832,649982.0
2021-10-08 15:30:00,127.19,127.24,126.8,126.94,1218658.0,119.7832,119.8303,119.4159,119.5477,1218658.0
2021-10-11 09:30:00,126.83,127.24,126.53,127.24,1048333.0,119.4441,119.8303,119.1616,119.8303,1048333.0
2021-10-11 10:00:00,127.25,127.5,127.2,127.36,498947.0,119.8397,120.0751,119.7926,119.9433,498947.0
2021-10-11 10:30:00,127.37,127.46,127.24,127.35,348194.0,119.9527,120.0374,119.8303,119.9338,348194.0
2021-10-11 11:00:00,127.35,127.45,127.09,127.14,330887.0,119.9338,120.028,119.689,119.7361,330887.0
2021-10-11 11:30:00,127.13,127.41,127.11,127.2,211339.0,119.7267,119.9904,119.7078,119.7926,211339.0
2021-10-11 12:00:00,127.2,127.2,126.91,127.07,342349.0,119.7926,119.7926,119.5195,119.6702,342349.0
2021-10-11 12:30:00,127.07,127.12,126.82,126.85,196506.0,119.6702,119.7172,119.4347,119.463,196506.0
2021-10-11 13:00:00,126.85,126.85,126.39,126.43,560595.0,119.463,119.463,119.0298,119.0674,560595.0
2021-10-11 13:30:00,126.42,126.47,126.2,126.32,358757.0,119.058,119.1051,118.8508,118.9638,358757.0
2021-10-11 14:00:00,126.32,126.52,126.28,126.35,381971.0,118.9638,119.1522,118.9262,118.9921,381971.0
2021-10-11 14:30:00,126.34,126.48,126.28,126.42,332354.0,118.9827,119.1145,118.9262,119.058,332354.0
2021-10-11 15:00:00,126.41,126.47,126.1,126.12,335574.0,119.0486,119.1051,118.7566,118.7755,335574.0
2021-10-11 15:30:00,126.12,126.22,125.91,125.96,1887834.0,118.7755,118.8696,118.5777,118.6248,1887834.0
2021-10-12 09:30:00,126.35,126.48,125.41,125.67,1731512.0,118.9921,119.1145,118.1068,118.3517,1731512.0
2021-10-12 10:00:00,125.64,126.06,125.58,125.9,922798.0,118.3234,118.719,118.2669,118.5683,922798.0
2021-10-12 10:30:00,125.91,125.91,125.59,125.69,1356085.0,118.5777,118.5777,118.2763,118.3705,1356085.0
2021-10-12 11:00:00,125.69,126.05,125.66,125.69,676348.0,118.3705,118.7095,118.3423,118.3705,676348.0
2021-10-12 11:30:00,125.7,125.9,125.62,125.89,502606.0,118.3799,118.5683,118.3046,118.5589,502606.0
2021-10-12 12:00:00,125.89,126.07,125.78,125.81,389939.0,118.5589,118.7284,118.4553,118.4835,389939.0
2021-10-12 12:30:00,125.8,125.82,125.49,125.61,422490.0,118.4741,118.4929,118.1822,118.2952,422490.0
2021-10-12 13:00:00,125.6,125.72,125.49,125.68,341859.0,118.2858,118.3988,118.1822,118.3611,341859.0
2021-10-12 13:30:00,125.67,125.87,125.63,125.65,655667.0,118.3517,118.54,118.314,118.3328,655667.0
2021-10-12 14:00:00,125.64,125.89,125.62,125.74,386862.0,118.3234,118.5589,118.3046,118.4176,386862.0
2021-10-12 14:30:00,125.75,125.77,125.48,125.5,445386.0,118.427,118.4459,118.1727,118.1916,445386.0
2021-10-12 15:00:00,125.5,125.58,125.33,125.44,530136.0,118.1916,118.2669,118.0315,118.1351,530136.0
2021-10-12 15:30:00,125.44,125.58,125.02,125.35,2314979.0,118.1351,118.2669,117.7395,118.0503,2314979.0
2021-10-13 09:30:00,125.55,125.9,125.07,125.25,1624941.0,118.2387,118.5683,117.7866,117.9561,1624941.0
2021-10-13 10:00:00,125.25,125.35,124.76,124.83,785020.0,117.9561,118.0503,117.4947,117.5606,785020.0
2021-10-13 10:30:00,124.83,125.32,124.8,125.0,420217.0,117.5606,118.0221,117.5323,117.7207,420217.0
2021-10-13 11:00:00,125.0,125.13,124.88,125.01,440518.0,117.7207,117.8431,117.6077,117.7301,440518.0
2021-10-13 11:30:00,125.0,125.52,124.9,125.31,436339.0,117.7207,118.2104,117.6265,118.0126,436339.0
2021-10-13 12:00:00,125.31,125.6,125.3,125.58,236461.0,118.0126,118.2858,118.0032,118.2669,236461.0
2021-10-13 12:30:00,125.58,125.63,125.47,125.58,183638.0,118.2669,118.314,118.1633,118.2669,183638.0
2021-10-13 13:00:00,125.57,125.78,125.53,125.77,451141.0,118.2575,118.4553,118.2198,118.4459,451141.0
2021-10-13 13:30:00,125.76,125.9,125.75,125.79,354333.0,118.4364,118.5683,118.427,118.4647,354333.0
2021-10-13 14:00:00,125.79,126.11,125.54,125.63,933498.0,118.4647,118.7661,118.2292,118.314,933498.0
2021-10-13 14:30:00,125.62,125.67,125.37,125.5,571957.0,118.3046,118.3517,118.0691,118.1916,571957.0
2021-10-13 15:00:00,125.5,125.68,125.38,125.41,554026.0,118.1916,118.3611,118.0786,118.1068,554026.0
2021-10-13 15:30:00,125.4,125.68,125.38,125.55,1393998.0,118.0974,118.3611,118.0786,118.2387,1393998.0
2021-10-14 09:30:00,126.93,127.72,126.84,127.24,1792254.0,119.5383,120.2823,119.4535,119.8303,1792254.0
2021-10-14 10:00:00,127.25,127.63,127.24,127.5,884662.0,119.8397,120.1975,119.8303,120.0751,884662.0
2021-10-14 10:30:00,127.5,127.78,127.34,127.76,497032.0,120.0751,120.3388,119.9244,120.32,497032.0
2021-10-14 11:00:00,127.76,127.84,127.63,127.66,446450.0,120.32,120.3953,120.1975,120.2258,446450.0
2021-10-14 11:30:00,127.66,127.7,127.43,127.58,437175.0,120.2258,120.2635,120.0092,120.1505,437175.0
2021-10-14 12:00:00,127.57,127.7,127.53,127.64,316922.0,120.141,120.2635,120.1034,120.207,316922.0
2021-10-14 12:30:00,127.65,127.67,127.44,127.48,303627.0,120.2164,120.2352,120.0186,120.0563,303627.0
2021-10-14 13:00:00,127.48,127.56,127.27,127.34,275459.0,120.0563,120.1316,119.8585,119.9244,275459.0
2021-10-14 13:30:00,127.35,127.54,127.35,127.48,191523.0,119.9338,120.1128,119.9338,120.0563,191523.0
2021-10-14 14:00:00,127.48,127.58,127.41,127.49,172864.0,120.0563,120.1505,119.9904,120.0657,172864.0
2021-10-14 14:30:00,127.49,127.53,127.38,127.41,192206.0,120.0657,120.1034,119.9621,119.9904,192206.0
2021-10-14 15:00:00,127.42,127.48,127.3,127.31,469536.0,119.9998,120.0563,119.8868,119.8962,469536.0
2021-10-14 15:30:00,127.31,127.4,127.15,127.34,1542376.0,119.8962,119.9809,119.7455,119.9244,1542376.0
2021-10-15 09:30:00,128.0,128.26,127.73,128.25,1359384.0,120.546,120.7909,120.2917,120.7814,1359384.0
2021-10-15 10:00:00,128.26,128.55,128.13,128.16,1360510.0,120.7909,121.064,120.6684,120.6967,1360510.0
2021-10-15 10:30:00,128.16,128.29,128.11,128.2,501861.0,120.6967,120.8191,120.6496,120.7343,501861.0
2021-10-15 11:00:00,128.2,128.27,128.05,128.08,377700.0,120.7343,120.8003,120.5931,120.6213,377700.0
2021-10-15 11:30:00,128.09,128.2,128.01,128.09,325218.0,120.6308,120.7343,120.5554,120.6308,325218.0
2021-10-15 12:00:00,128.1,128.16,128.04,128.06,321363.0,120.6402,120.6967,120.5837,120.6025,321363.0
2021-10-15 12:30:00,128.07,128.15,128.03,128.05,151276.0,120.6119,120.6873,120.5742,120.5931,151276.0
2021-10-15 13:00:00,128.04,128.08,127.91,127.92,144998.0,120.5837,120.6213,120.4612,120.4707,144998.0
2021-10-15 13:30:00,127.92,128.07,127.91,127.96,329993.0,120.4707,120.6119,120.4612,120.5083,329993.0
2021-10-15 14:00:00,127.95,128.13,127.95,128.0,275263.0,120.4989,120.6684,120.4989,120.546,275263.0
2021-10-15 14:30:00,128.0,128.07,127.94,128.05,265047.0,120.546,120.6119,120.4895,120.5931,265047.0
2021-10-15 15:00:00,128.05,128.07,127.85,127.95,516099.0,120.5931,120.6119,120.4047,120.4989,516099.0
2021-10-15 15:30:00,127.95,128.07,127.88,128.0,1318648.0,120.4989,120.6119,120.433,120.546,1318648.0
2021-10-18 09:30:00,127.41,127.51,126.55,126.99,1400084.0,119.9904,120.0845,119.1804,119.5948,1400084.0
2021-10-18 10:00:00,126.99,127.2,126.92,127.18,655892.0,119.5948,119.7926,119.5289,119.7737,655892.0
2021-10-18 10:30:00,127.19,127.35,127.01,127.32,672788.0,119.7832,119.9338,119.6136,119.9056,672788.0
2021-10-18 11:00:00,127.33,127.54,127.26,127.4,416310.0,119.915,120.1128,119.8491,119.9809,416310.0
2021-10-18 11:30:00,127.4,127.44,127.33,127.35,302304.0,119.9809,120.0186,119.915,119.9338,302304.0
2021-10-18 12:00:00,127.34,127.4,127.22,127.25,254846.0,119.9244,119.9809,119.8114,119.8397,254846.0
2021-10-18 12:30:00,127.26,127.26,127.01,127.04,480461.0,119.8491,119.8491,119.6136,119.6419,480461.0
2021-10-18 13:00:00,127.03,127.12,126.98,126.99,299063.0,119.6325,119.7172,119.5854,119.5948,299063.0
2021-10-18 13:30:00,126.98,127.08,126.77,126.78,247808.0,119.5854,119.6796,119.3876,119.397,247808.0
2021-10-18 14:00:00,126.78,126.85,126.67,126.75,308901.0,119.397,119.463,119.2934,119.3688,308901.0
2021-10-18 14:30:00,126.75,127.02,126.72,126.98,323886.0,119.3688,119.6231,119.3405,119.5854,323886.0
2021-10-18 15:00:00,126.97,127.11,126.96,127.06,699319.0,119.576,119.7078,119.5666,119.6607,699319.0
2021-10-18 15:30:00,127.06,127.2,127.01,127.08,2345093.0,119.6607,119.7926,119.6136,119.6796,2345093.0
2021-10-19 09:30:00,127.79,128.63,127.79,128.54,1894991.0,120.3482,121.1393,120.3482,121.0545,1894991.0
2021-10-19 10:00:00,128.54,128.84,128.53,128.82,731661.0,121.0545,121.3371,121.0451,121.3182,731661.0
2021-10-19 10:30:00,128.83,128.85,128.68,128.74,515694.0,121.3277,121.3465,121.1864,121.2429,515694.0
2021-10-19 11:00:00,128.74,129.1,128.73,128.96,594418.0,121.2429,121.5819,121.2335,121.4501,594418.0
2021-10-19 11:30:00,128.96,128.98,128.81,128.88,325807.0,121.4501,121.4689,121.3088,121.3747,325807.0
2021-10-19 12:00:00,128.89,129.07,128.84,128.95,324152.0,121.3842,121.5537,121.3371,121.4407,324152.0
2021-10-19 12:30:00,128.96,128.98,128.78,128.87,278337.0,121.4501,121.4689,121.2806,121.3653,278337.0
2021-10-19 13:00:00,128.86,128.87,128.58,128.7,313320.0,121.3559,121.3653,121.0922,121.2052,313320.0
2021-10-19 13:30:00,128.7,128.77,128.59,128.74,257020.0,121.2052,121.2712,121.1016,121.2429,257020.0
2021-10-19 14:00:00,128.74,128.86,128.74,128.75,217743.0,121.2429,121.3559,121.2429,121.2523,217743.0
2021-10-19 14:30:00,128.76,128.77,128.55,128.57,355906.0,121.2617,121.2712,121.064,121.0828,355906.0
2021-10-19 15:00:00,128.58,128.77,128.53,128.76,334732.0,121.0922,121.2712,121.0451,121.2617,334732.0
2021-10-19 15:30:00,128.76,128.77,128.55,128.77,1439083.0,121.2617,121.2712,121.064,121.2712,1439083.0
2021-10-20 09:30:00,129.55,130.37,129.42,130.1,1811969.0,122.0057,122.778,121.8833,122.5237,1811969.0
2021-10-20 10:00:00,130.1,130.24,130.0,130.06,641370.0,122.5237,122.6555,122.4295,122.486,641370.0
2021-10-20 10:30:00,130.06,130.33,129.97,130.29,955039.0,122.486,122.7403,122.4013,122.7026,955039.0
2021-10-20 11:00:00,130.3,130.56,130.28,130.44,520741.0,122.7121,122.9569,122.6932,122.8439,520741.0
2021-10-20 11:30:00,130.44,130.58,130.28,130.55,699784.0,122.8439,122.9757,122.6932,122.9475,699784.0
2021-10-20 12:00:00,130.54,130.62,130.45,130.57,394133.0,122.9381,123.0134,122.8533,122.9663,394133.0
2021-10-20 12:30:00,130.57,130.71,130.57,130.71,372429.0,122.9663,123.0982,122.9663,123.0982,372429.0
2021-10-20 13:00:00,130.71,130.71,130.41,130.55,451870.0,123.0982,123.0982,122.8156,122.9475,451870.0
2021-10-20 13:30:00,130.54,130.63,130.42,130.57,224311.0,122.9381,123.0228,122.8251,122.9663,224311.0
2021-10-20 14:00:00,130.56,130.71,130.54,130.7,281265.0,122.9569,123.0982,122.9381,123.0888,281265.0
2021-10-20 14:30:00,130.7,130.81,130.68,130.71,322132.0,123.0888,123.1924,123.0699,123.0982,322132.0
2021-10-20 15:00:00,130.71,130.78,130.55,130.65,400541.0,123.0982,123.1641,122.9475,123.0417,400541.0
2021-10-20 15:30:00,130.65,130.65,130.43,130.62,3106989.0,123.0417,123.0417,122.8345,123.0134,3106989.0
2021-10-21 09:30:00,130.88,131.04,129.93,130.34,1199677.0,123.2583,123.409,122.3636,122.7497,1199677.0
2021-10-21 10:00:00,130.34,130.43,130.06,130.42,472746.0,122.7497,122.8345,122.486,122.8251,472746.0
2021-10-21 10:30:00,130.42,130.54,130.37,130.43,370414.0,122.8251,122.9381,122.778,122.8345,370414.0
2021-10-21 11:00:00,130.42,130.6,130.22,130.22,398827.0,122.8251,122.9946,122.6367,122.6367,398827.0
2021-10-21 11:30:00,130.21,130.67,130.2,130.64,312460.0,122.6273,123.0605,122.6179,123.0323,312460.0
2021-10-21 12:00:00,130.64,130.78,130.63,130.69,230102.0,123.0323,123.1641,123.0228,123.0793,230102.0
2021-10-21 12:30:00,130.69,130.7,130.54,130.55,241746.0,123.0793,123.0888,122.9381,122.9475,241746.0
2021-10-21 13:00:00,130.55,130.71,130.53,130.69,133060.0,122.9475,123.0982,122.9287,123.0793,133060.0
2021-10-21 13:30:00,130.7,130.87,130.66,130.8,833261.0,123.0888,123.2489,123.0511,123.1829,833261.0
2021-10-21 14:00:00,130.8,130.84,130.69,130.8,151670.0,123.1829,123.2206,123.0793,123.1829,151670.0
2021-10-21 14:30:00,130.79,130.81,130.61,130.72,310057.0,123.1735,123.1924,123.004,123.1076,310057.0
2021-10-21 15:00:00,130.73,130.93,130.71,130.91,516899.0,123.117,123.3054,123.0982,123.2865,516899.0
2021-10-21 15:30:00,130.92,131.22,130.8,131.14,1592798.0,123.2959,123.5785,123.1829,123.5031,1592798.0
2021-10-22 09:30:00,131.02,131.33,130.82,131.06,1518701.0,123.3901,123.6821,123.2018,123.4278,1518701.0
2021-10-22 10:00:00,131.07,131.39,131.04,131.39,540832.0,123.4372,123.7386,123.409,123.7386,540832.0
2021-10-22 10:30:00,131.38,131.39,131.16,131.34,376626.0,123.7292,123.7386,123.522,123.6915,376626.0
2021-10-22 11:00:00,131.33,131.43,131.06,131.19,422909.0,123.6821,123.7762,123.4278,123.5502,422909.0
2021-10-22 11:30:00,131.18,131.28,130.91,131.07,539903.0,123.5408,123.635,123.2865,123.4372,539903.0
2021-10-22 12:00:00,131.06,131.28,130.91,131.27,247878.0,123.4278,123.635,123.2865,123.6256,247878.0
2021-10-22 12:30:00,131.26,131.49,131.24,131.35,243819.0,123.6161,123.8328,123.5973,123.7009,243819.0
2021-10-22 13:00:00,131.35,131.36,131.17,131.23,216760.0,123.7009,123.7103,123.5314,123.5879,216760.0
2021-10-22 13:30:00,131.24,131.4,131.19,131.2,372466.0,123.5973,123.748,123.5502,123.5596,372466.0
2021-10-22 14:00:00,131.2,131.36,131.17,131.36,203812.0,123.5596,123.7103,123.5314,123.7103,203812.0
2021-10-22 14:30:00,131.36,131.57,131.34,131.43,220812.0,123.7103,123.9081,123.6915,123.7762,220812.0
2021-10-22 15:00:00,131.43,131.47,131.29,131.34,454570.0,123.7762,123.8139,123.6444,123.6915,454570.0
2021-10-22 15:30:00,131.34,131.72,131.33,131.69,1462526.0,123.6915,124.0494,123.6821,124.0211,1462526.0
2021-10-25 09:30:00,131.73,131.75,130.71,131.28,1400178.0,124.0588,124.0776,123.0982,123.635,1400178.0
2021-10-25 10:00:00,131.28,131.55,131.2,131.5,516390.0,123.635,123.8893,123.5596,123.8422,516390.0
2021-10-25 10:30:00,131.5,131.72,131.39,131.63,329266.0,123.8422,124.0494,123.7386,123.9646,329266.0
2021-10-25 11:00:00,131.62,131.79,131.61,131.74,340929.0,123.9552,124.1153,123.9458,124.0682,340929.0
2021-10-25 11:30:00,131.75,131.91,131.65,131.83,234005.0,124.0776,124.2283,123.9834,124.153,234005.0
2021-10-25 12:00:00,131.84,131.98,131.78,131.9,227652.0,124.1624,124.2942,124.1059,124.2189,227652.0
2021-10-25 12:30:00,131.9,131.9,131.73,131.83,266130.0,124.2189,124.2189,124.0588,124.153,266130.0
2021-10-25 13:00:00,131.83,131.95,131.74,131.77,282293.0,124.153,124.266,124.0682,124.0964,282293.0
2021-10-25 13:30:00,131.77,131.81,131.68,131.74,265366.0,124.0964,124.1341,124.0117,124.0682,265366.0
2021-10-25 14:00:00,131.74,131.86,131.66,131.83,504593.0,124.0682,124.1812,123.9929,124.153,504593.0
2021-10-25 14:30:00,131.84,131.91,131.83,131.85,569446.0,124.1624,124.2283,124.153,124.1718,569446.0
2021-10-25 15:00:00,131.85,131.85,131.65,131.71,655483.0,124.1718,124.1718,123.9834,124.0399,655483.0
2021-10-25 15:30:00,131.71,131.85,131.66,131.83,2715092.0,124.0399,124.1718,123.9929,124.153,2715092.0
2021-10-26 09:30:00,132.13,132.17,131.41,131.7,1165007.0,124.4355,124.4732,123.7574,124.0305,1165007.0
2021-10-26 10:00:00,131.71,132.23,131.53,132.13,1103437.0,124.0399,124.5297,123.8704,124.4355,1103437.0
2021-10-26 10:30:00,132.13,132.18,131.98,132.11,471051.0,124.4355,124.4826,124.2942,124.4166,471051.0
2021-10-26 11:00:00,132.12,132.3,132.05,132.14,517468.0,124.4261,124.5956,124.3601,124.4449,517468.0
2021-10-26 11:30:00,132.15,132.45,131.97,132.4,459388.0,124.4543,124.7368,124.2848,124.6898,459388.0
2021-10-26 12:00:00,132.38,132.43,132.19,132.3,555022.0,124.6709,124.718,124.492,124.5956,555022.0
2021-10-26 12:30:00,132.3,132.47,132.11,132.42,381504.0,124.5956,124.7557,124.4166,124.7086,381504.0
2021-10-26 13:00:00,132.41,132.5,132.3,132.5,323435.0,124.6992,124.7839,124.5956,124.7839,323435.0
2021-10-26 13:30:00,132.49,132.53,132.32,132.42,353813.0,124.7745,124.8122,124.6144,124.7086,353813.0
2021-10-26 14:00:00,132.42,132.55,132.4,132.49,241789.0,124.7086,124.831,124.6898,124.7745,241789.0
2021-10-26 14:30:00,132.5,132.65,132.47,132.6,331199.0,124.7839,124.9252,124.7557,124.8781,331199.0
2021-10-26 15:00:00,132.6,132.79,132.6,132.75,650918.0,124.8781,125.057,124.8781,125.0194,650918.0
2021-10-26 15:30:00,132.75,132.86,132.44,132.49,1312657.0,125.0194,125.123,124.7274,124.7745,1312657.0
2021-10-27 09:30:00,132.69,132.83,132.03,132.3,1490848.0,124.9629,125.0947,124.3413,124.5956,1490848.0
2021-10-27 10:00:00,132.3,132.31,131.52,131.64,972506.0,124.5956,124.605,123.861,123.974,972506.0
2021-10-27 10:30:00,131.63,131.9,131.58,131.67,984067.0,123.9646,124.2189,123.9175,124.0023,984067.0
2021-10-27 11:00:00,131.67,131.82,131.56,131.7,970134.0,124.0023,124.1435,123.8987,124.0305,970134.0
2021-10-27 11:30:00,131.71,131.9,131.64,131.69,522684.0,124.0399,124.2189,123.974,124.0211,522684.0
2021-10-27 12:00:00,131.69,131.88,131.63,131.82,429051.0,124.0211,124.2,123.9646,124.1435,429051.0
2021-10-27 12:30:00,131.81,131.82,131.62,131.74,379549.0,124.1341,124.1435,123.9552,124.0682,379549.0
2021-10-27 13:00:00,131.74,132.0,131.73,131.97,405591.0,124.0682,124.3131,124.0588,124.2848,405591.0
2021-10-27 13:30:00,131.98,132.02,131.85,131.94,427827.0,124.2942,124.3319,124.1718,124.2565,427827.0
2021-10-27 14:00:00,131.94,132.06,131.9,131.91,573361.0,124.2565,124.3696,124.2189,124.2283,573361.0
2021-10-27 14:30:00,131.92,131.98,131.83,131.92,414480.0,124.2377,124.2942,124.153,124.2377,414480.0
2021-10-27 15:00:00,131.92,131.97,131.63,131.83,816701.0,124.2377,124.2848,123.9646,124.153,816701.0
2021-10-27 15:30:00,131.83,131.85,131.39,131.43,1911456.0,124.153,124.1718,123.7386,123.7762,1911456.0
2021-10-28 09:30:00,131.67,132.97,131.66,132.8,1667058.0,124.0023,125.2266,123.9929,125.0665,1667058.0
2021-10-28 10:00:00,132.8,132.97,132.5,132.62,1011396.0,125.0665,125.2266,124.7839,124.8969,1011396.0
2021-10-28 10:30:00,132.64,133.04,132.64,132.81,511728.0,124.9158,125.2925,124.9158,125.0759,511728.0
2021-10-28 11:00:00,132.82,132.94,132.73,132.78,383910.0,125.0853,125.1983,125.0005,125.0476,383910.0
2021-10-28 11:30:00,132.79,132.84,132.26,132.27,359323.0,125.057,125.1041,124.5579,124.5673,359323.0
2021-10-28 12:00:00,132.27,132.35,132.1,132.11,315364.0,124.5673,124.6427,124.4072,124.4166,315364.0
2021-10-28 12:30:00,132.11,132.25,132.06,132.08,231858.0,124.4166,124.5485,124.3696,124.3884,231858.0
2021-10-28 13:00:00,132.08,132.18,132.05,132.12,149055.0,124.3884,124.4826,124.3601,124.4261,149055.0
2021-10-28 13:30:00,132.13,132.28,132.13,132.25,143416.0,124.4355,124.5767,124.4355,124.5485,143416.0
2021-10-28 14:00:00,132.25,132.45,132.24,132.31,251763.0,124.5485,124.7368,124.5391,124.605,251763.0
2021-10-28 14:30:00,132.31,132.36,132.13,132.14,364355.0,124.605,124.6521,124.4355,124.4449,364355.0
2021-10-28 15:00:00,132.14,132.16,132.05,132.1,363418.0,124.4449,124.4637,124.3601,124.4072,363418.0
2021-10-28 15:30:00,132.11,132.59,132.08,132.53,1455663.0,124.4166,124.8687,124.3884,124.8122,1455663.0
2021-10-29 09:30:00,132.36,132.68,131.85,132.52,1360286.0,124.6521,124.9535,124.1718,124.8028,1360286.0
2021-10-29 10:00:00,132.53,132.62,132.17,132.31,940676.0,124.8122,124.8969,124.4732,124.605,940676.0
2021-10-29 10:30:00,132.31,132.62,132.16,132.53,634418.0,124.605,124.8969,124.4637,124.8122,634418.0
2021-10-29 11:00:00,132.53,132.87,132.53,132.71,553163.0,124.8122,125.1324,124.8122,124.9817,553163.0
2021-10-29 11:30:00,132.71,132.91,132.67,132.88,635324.0,124.9817,125.1701,124.944,125.1418,635324.0
2021-10-29 12:00:00,132.88,133.35,132.81,133.34,500917.0,125.1418,125.5844,125.0759,125.575,500917.0
2021-10-29 12:30:00,133.34,133.42,133.24,133.29,755792.0,125.575,125.6504,125.4808,125.5279,755792.0
2021-10-29 13:00:00,133.29,133.58,133.28,133.46,908630.0,125.5279,125.801,125.5185,125.688,908630.0
2021-10-29 13:30:00,133.46,133.63,133.43,133.57,669050.0,125.688,125.8481,125.6598,125.7916,669050.0
2021-10-29 14:00:00,133.56,133.57,133.39,133.4,743292.0,125.7822,125.7916,125.6221,125.6315,743292.0
2021-10-29 14:30:00,133.39,133.57,133.37,133.48,1042758.0,125.6221,125.7916,125.6033,125.7069,1042758.0
2021-10-29 15:00:00,133.48,133.56,133.34,133.34,1312748.0,125.7069,125.7822,125.575,125.575,1312748.0
2021-10-29 15:30:00,133.34,133.99,133.28,133.83,3102773.0,125.575,126.1872,125.5185,126.0365,3102773.0
2021-11-01 09:30:00,133.94,134.49,133.87,134.18,1878053.0,126.1401,126.6581,126.0742,126.3661,1878053.0
2021-11-01 10:00:00,134.18,134.18,133.52,133.67,1151997.0,126.3661,126.3661,125.7445,125.8858,1151997.0
2021-11-01 10:30:00,133.66,133.67,133.28,133.51,746999.0,125.8764,125.8858,125.5185,125.7351,746999.0
2021-11-01 11:00:00,133.51,133.69,133.4,133.55,419616.0,125.7351,125.9046,125.6315,125.7728,419616.0
2021-11-01 11:30:00,133.56,133.69,133.44,133.58,401574.0,125.7822,125.9046,125.6692,125.801,401574.0
2021-11-01 12:00:00,133.58,133.63,133.47,133.61,387234.0,125.801,125.8481,125.6975,125.8293,387234.0
2021-11-01 12:30:00,133.61,133.65,133.49,133.64,355242.0,125.8293,125.867,125.7163,125.8576,355242.0
2021-11-01 13:00:00,133.65,133.68,133.37,133.41,335048.0,125.867,125.8952,125.6033,125.6409,335048.0
2021-11-01 13:30:00,133.41,133.43,133.15,133.27,373308.0,125.6409,125.6598,125.3961,125.5091,373308.0
2021-11-01 14:00:00,133.26,133.43,133.2,133.43,797529.0,125.4997,125.6598,125.4432,125.6598,797529.0
2021-11-01 14:30:00,133.43,133.77,133.43,133.76,326769.0,125.6598,125.98,125.6598,125.9706,326769.0
2021-11-01 15:00:00,133.76,133.84,133.5,133.57,774508.0,125.9706,126.0459,125.7257,125.7916,774508.0
2021-11-01 15:30:00,133.57,133.76,133.53,133.63,3297002.0,125.7916,125.9706,125.754,125.8481,3297002.0
2021-11-02 09:30:00,134.18,134.4,133.01,134.12,1797491.0,126.3661,126.5733,125.2642,126.3096,1797491.0
2021-11-02 10:00:00,134.13,134.4,133.94,134.36,1087813.0,126.319,126.5733,126.1401,126.5356,1087813.0
2021-11-02 10:30:00,134.36,134.58,134.29,134.51,883914.0,126.5356,126.7428,126.4697,126.6769,883914.0
2021-11-02 11:00:00,134.51,134.58,134.36,134.58,581296.0,126.6769,126.7428,126.5356,126.7428,581296.0
2021-11-02 11:30:00,134.58,135.09,134.53,134.94,680102.0,126.7428,127.2231,126.6957,127.0818,680102.0
2021-11-02 12:00:00,134.94,135.07,134.91,135.04,598410.0,127.0818,127.2043,127.0536,127.176,598410.0
2021-11-02 12:30:00,135.04,135.17,135.01,135.13,588049.0,127.176,127.2985,127.1478,127.2608,588049.0
2021-11-02 13:00:00,135.14,135.16,134.84,134.87,417741.0,127.2702,127.289,126.9877,127.0159,417741.0
2021-11-02 13:30:00,134.86,134.92,134.75,134.92,415704.0,127.0065,127.063,126.9029,127.063,415704.0
2021-11-02 14:00:00,134.92,134.92,134.74,134.79,348012.0,127.063,127.063,126.8935,126.9406,348012.0
2021-11-02 14:30:00,134.8,134.95,134.73,134.85,670516.0,126.95,127.0913,126.8841,126.9971,670516.0
2021-11-02 15:00:00,134.85,134.88,134.43,134.44,999523.0,126.9971,127.0253,126.6015,126.611,999523.0
2021-11-02 15:30:00,134.44,134.49,134.12,134.47,4629685.0,126.611,126.6581,126.3096,126.6392,4629685.0
2021-11-03 09:30:00,134.28,134.91,133.86,133.92,1308133.0,126.4603,127.0536,126.0647,126.1212,1308133.0
2021-11-03 10:00:00,133.94,134.26,133.74,133.95,676831.0,126.1401,126.4414,125.9517,126.1495,676831.0
2021-11-03 10:30:00,133.96,134.22,133.95,134.05,448870.0,126.1589,126.4038,126.1495,126.2437,448870.0
2021-11-03 11:00:00,134.04,134.19,133.92,134.03,372581.0,126.2343,126.3755,126.1212,126.2248,372581.0
2021-11-03 11:30:00,134.02,134.17,133.94,134.14,443393.0,126.2154,126.3567,126.1401,126.3284,443393.0
2021-11-03 12:00:00,134.14,134.26,134.09,134.25,479850.0,126.3284,126.4414,126.2813,126.432,479850.0
2021-11-03 12:30:00,134.24,134.3,134.07,134.13,252707.0,126.4226,126.4791,126.2625,126.319,252707.0
2021-11-03 13:00:00,134.14,134.32,134.04,134.27,263095.0,126.3284,126.498,126.2343,126.4509,263095.0
2021-11-03 13:30:00,134.26,134.28,134.09,134.09,306985.0,126.4414,126.4603,126.2813,126.2813,306985.0
2021-11-03 14:00:00,134.09,134.49,134.05,134.31,689522.0,126.2813,126.6581,126.2437,126.4885,689522.0
2021-11-03 14:30:00,134.31,134.87,134.28,134.72,767614.0,126.4885,127.0159,126.4603,126.8747,767614.0
2021-11-03 15:00:00,134.73,134.95,134.62,134.7,1116719.0,126.8841,127.0913,126.7805,126.8558,1116719.0
2021-11-03 15:30:00,134.69,135.34,134.66,135.28,4240374.0,126.8464,127.4586,126.8182,127.402,4240374.0
2021-11-04 09:30:00,134.98,135.19,134.24,134.48,1250487.0,127.1195,127.3173,126.4226,126.6486,1250487.0
2021-11-04 10:00:00,134.47,134.57,134.2,134.27,916114.0,126.6392,126.7334,126.3849,126.4509,916114.0
2021-11-04 10:30:00,134.27,134.48,134.02,134.1,597549.0,126.4509,126.6486,126.2154,126.2908,597549.0
2021-11-04 11:00:00,134.1,134.26,133.94,134.12,491141.0,126.2908,126.4414,126.1401,126.3096,491141.0
2021-11-04 11:30:00,134.12,134.24,133.93,133.99,406994.0,126.3096,126.4226,126.1307,126.1872,406994.0
2021-11-04 12:00:00,133.99,134.02,133.71,133.75,477969.0,126.1872,126.2154,125.9235,125.9611,477969.0
2021-11-04 12:30:00,133.75,133.76,133.63,133.67,386143.0,125.9611,125.9706,125.8481,125.8858,386143.0
2021-11-04 13:00:00,133.67,133.79,133.63,133.68,343956.0,125.8858,125.9988,125.8481,125.8952,343956.0
2021-11-04 13:30:00,133.68,133.7,133.57,133.62,369665.0,125.8952,125.9141,125.7916,125.8387,369665.0
2021-11-04 14:00:00,133.62,133.69,133.43,133.66,429993.0,125.8387,125.9046,125.6598,125.8764,429993.0
2021-11-04 14:30:00,133.67,133.75,133.6,133.67,347466.0,125.8858,125.9611,125.8199,125.8858,347466.0
2021-11-04 15:00:00,133.68,133.72,133.48,133.55,865841.0,125.8952,125.9329,125.7069,125.7728,865841.0
2021-11-04 15:30:00,133.56,134.39,133.56,134.38,3903069.0,125.7822,126.5639,125.7822,126.5545,3903069.0
2021-11-05 09:30:00,133.15,133.7,132.34,133.56,2407990.0,125.3961,125.9141,124.6333,125.7822,2407990.0
2021-11-05 10:00:00,133.56,133.66,133.19,133.33,1095363.0,125.7822,125.8764,125.4338,125.5656,1095363.0
2021-11-05 10:30:00,133.34,133.53,133.03,133.12,608149.0,125.575,125.754,125.2831,125.3678,608149.0
2021-11-05 11:00:00,133.12,133.17,132.63,132.66,602219.0,125.3678,125.4149,124.9064,124.9346,602219.0
2021-11-05 11:30:00,132.66,132.84,132.28,132.28,537194.0,124.9346,125.1041,124.5767,124.5767,537194.0
2021-11-05 12:00:00,132.28,132.65,132.24,132.65,339419.0,124.5767,124.9252,124.5391,124.9252,339419.0
2021-11-05 12:30:00,132.66,132.71,132.38,132.48,311726.0,124.9346,124.9817,124.6709,124.7651,311726.0
2021-11-05 13:00:00,132.49,132.58,131.89,131.91,610971.0,124.7745,124.8593,124.2095,124.2283,610971.0
2021-11-05 13:30:00,131.91,132.48,131.9,132.48,395699.0,124.2283,124.7651,124.2189,124.7651,395699.0
2021-11-05 14:00:00,132.48,132.66,132.43,132.55,426469.0,124.7651,124.9346,124.718,124.831,426469.0
2021-11-05 14:30:00,132.55,132.73,132.54,132.64,220521.0,124.831,125.0005,124.8216,124.9158,220521.0
2021-11-05 15:00:00,132.65,132.82,132.54,132.65,537980.0,124.9252,125.0853,124.8216,124.9252,537980.0
2021-11-05 15:30:00,132.65,133.06,132.62,132.93,3199684.0,124.9252,125.3113,124.8969,125.1889,3199684.0
2021-11-08 09:30:00,133.14,133.54,132.58,133.36,1812897.0,125.3867,125.7634,124.8593,125.5939,1812897.0
2021-11-08 10:00:00,133.36,133.41,132.75,133.17,755011.0,125.5939,125.6409,125.0194,125.4149,755011.0
2021-11-08 10:30:00,133.2,133.43,132.98,133.01,476233.0,125.4432,125.6598,125.236,125.2642,476233.0
2021-11-08 11:00:00,133.01,133.09,132.83,132.94,278389.0,125.2642,125.3396,125.0947,125.1983,278389.0
2021-11-08 11:30:00,132.93,132.97,132.81,132.9,161811.0,125.1889,125.2266,125.0759,125.1606,161811.0
2021-11-08 12:00:00,132.9,133.03,132.84,132.95,163785.0,125.1606,125.2831,125.1041,125.2077,163785.0
2021-11-08 12:30:00,132.96,133.06,132.9,133.04,147063.0,125.2171,125.3113,125.1606,125.2925,147063.0
2021-11-08 13:00:00,133.06,133.14,132.93,133.09,154442.0,125.3113,125.3867,125.1889,125.3396,154442.0
2021-11-08 13:30:00,133.09,133.46,133.06,133.42,144287.0,125.3396,125.688,125.3113,125.6504,144287.0
2021-11-08 14:00:00,133.42,133.58,133.41,133.54,222573.0,125.6504,125.801,125.6409,125.7634,222573.0
2021-11-08 14:30:00,133.54,133.63,133.53,133.59,225043.0,125.7634,125.8481,125.754,125.8105,225043.0
2021-11-08 15:00:00,133.6,133.72,133.6,133.62,346120.0,125.8199,125.9329,125.8199,125.8387,346120.0
2021-11-08 15:30:00,133.61,133.82,133.57,133.65,1509562.0,125.8293,126.0271,125.7916,125.867,1509562.0
2021-11-09 09:30:00,133.64,133.81,133.15,133.35,1131458.0,125.8576,126.0177,125.3961,125.5844,1131458.0
2021-11-09 10:00:00,133.35,133.46,133.04,133.3,726809.0,125.5844,125.688,125.2925,125.5374,726809.0
2021-11-09 10:30:00,133.3,133.43,133.12,133.22,456965.0,125.5374,125.6598,125.3678,125.462,456965.0
2021-11-09 11:00:00,133.21,133.26,132.9,132.96,244845.0,125.4526,125.4997,125.1606,125.2171,244845.0
2021-11-09 11:30:00,132.96,133.25,132.96,133.08,211843.0,125.2171,125.4903,125.2171,125.3302,211843.0
2021-11-09 12:00:00,133.08,133.14,132.99,133.06,648127.0,125.3302,125.3867,125.2454,125.3113,648127.0
2021-11-09 12:30:00,133.05,133.25,133.03,133.18,175478.0,125.3019,125.4903,125.2831,125.4243,175478.0
2021-11-09 13:00:00,133.18,133.28,133.16,133.25,124072.0,125.4243,125.5185,125.4055,125.4903,124072.0
2021-11-09 13:30:00,133.25,133.36,133.24,133.35,186688.0,125.4903,125.5939,125.4808,125.5844,186688.0
2021-11-09 14:00:00,133.34,133.41,133.15,133.16,244791.0,125.575,125.6409,125.3961,125.4055,244791.0
2021-11-09 14:30:00,133.16,133.22,133.06,133.21,248901.0,125.4055,125.462,125.3113,125.4526,248901.0
2021-11-09 15:00:00,133.2,133.21,132.96,133.05,391355.0,125.4432,125.4526,125.2171,125.3019,391355.0
2021-11-09 15:30:00,133.05,133.19,132.97,133.15,1265049.0,125.3019,125.4338,125.2266,125.3961,1265049.0
2021-11-10 09:30:00,133.12,134.08,133.1,133.53,1390344.0,125.3678,126.2719,125.349,125.754,1390344.0
2021-11-10 10:00:00,133.54,134.05,133.46,133.88,525710.0,125.7634,126.2437,125.688,126.0836,525710.0
2021-11-10 10:30:00,133.89,133.93,133.72,133.79,322747.0,126.093,126.1307,125.9329,125.9988,322747.0
2021-11-10 11:00:00,133.79,134.01,133.79,133.93,221141.0,125.9988,126.206,125.9988,126.1307,221141.0
2021-11-10 11:30:00,133.93,134.03,133.71,133.78,347144.0,126.1307,126.2248,125.9235,125.9894,347144.0
2021-11-10 12:00:00,133.77,133.77,133.61,133.7,173572.0,125.98,125.98,125.8293,125.9141,173572.0
2021-11-10 12:30:00,133.71,133.79,133.55,133.64,155037.0,125.9235,125.9988,125.7728,125.8576,155037.0
2021-11-10 13:00:00,133.64,133.67,133.45,133.61,452582.0,125.8576,125.8858,125.6786,125.8293,452582.0
2021-11-10 13:30:00,133.61,133.69,133.49,133.55,397680.0,125.8293,125.9046,125.7163,125.7728,397680.0
2021-11-10 14:00:00,133.54,133.61,133.31,133.39,466143.0,125.7634,125.8293,125.5468,125.6221,466143.0
2021-11-10 14:30:00,133.39,133.52,133.27,133.42,504422.0,125.6221,125.7445,125.5091,125.6504,504422.0
2021-11-10 15:00:00,133.43,133.54,133.3,133.37,683579.0,125.6598,125.7634,125.5374,125.6033,683579.0
2021-11-10 15:30:00,133.37,133.69,133.31,133.54,1460998.0,125.6033,125.9046,125.5468,125.7634,1460998.0
2021-11-11 09:30:00,133.52,133.61,133.16,133.53,1294110.0,125.7445,125.8293,125.4055,125.754,1294110.0
2021-11-11 10:00:00,133.55,133.55,133.08,133.23,434170.0,125.7728,125.7728,125.3302,125.4714,434170.0
2021-11-11 10:30:00,133.22,133.22,132.83,132.98,441593.0,125.462,125.462,125.0947,125.236,441593.0
2021-11-11 11:00:00,132.99,133.07,132.83,132.91,408416.0,125.2454,125.3207,125.0947,125.1701,408416.0
2021-11-11 11:30:00,132.91,133.19,132.91,133.12,188288.0,125.1701,125.4338,125.1701,125.3678,188288.0
2021-11-11 12:00:00,133.11,133.14,132.85,132.94,198525.0,125.3584,125.3867,125.1136,125.1983,198525.0
2021-11-11 12:30:00,132.94,133.05,132.92,132.99,147480.0,125.1983,125.3019,125.1795,125.2454,147480.0
2021-11-11 13:00:00,132.99,133.15,132.97,133.11,373903.0,125.2454,125.3961,125.2266,125.3584,373903.0
2021-11-11 13:30:00,133.1,133.23,133.07,133.22,218672.0,125.349,125.4714,125.3207,125.462,218672.0
2021-11-11 14:00:00,133.22,133.38,133.2,133.22,388520.0,125.462,125.6127,125.4432,125.462,388520.0
2021-11-11 14:30:00,133.23,133.27,133.15,133.19,442210.0,125.4714,125.5091,125.3961,125.4338,442210.0
2021-11-11 15:00:00,133.19,133.35,133.12,133.32,618840.0,125.4338,125.5844,125.3678,125.5562,618840.0
2021-11-11 15:30:00,133.32,133.34,133.18,133.19,1410452.0,125.5562,125.575,125.4243,125.4338,1410452.0
2021-11-12 09:30:00,134.01,134.12,133.26,133.34,993479.0,126.206,126.3096,125.4997,125.575,993479.0
2021-11-12 10:00:00,133.34,133.38,133.07,133.14,460120.0,125.575,125.6127,125.3207,125.3867,460120.0
2021-11-12 10:30:00,133.14,133.47,133.11,133.46,496859.0,125.3867,125.6975,125.3584,125.688,496859.0
2021-11-12 11:00:00,133.46,133.78,133.46,133.66,441290.0,125.688,125.9894,125.688,125.8764,441290.0
2021-11-12 11:30:00,133.67,133.73,133.51,133.69,394398.0,125.8858,125.9423,125.7351,125.9046,394398.0
2021-11-12 12:00:00,133.7,133.83,133.67,133.81,291846.0,125.9141,126.0365,125.8858,126.0177,291846.0
2021-11-12 12:30:00,133.8,133.85,133.67,133.74,264329.0,126.0082,126.0553,125.8858,125.9517,264329.0
2021-11-12 13:00:00,133.74,133.74,133.6,133.69,336008.0,125.9517,125.9517,125.8199,125.9046,336008.0
2021-11-12 13:30:00,133.69,133.9,133.69,133.87,183928.0,125.9046,126.1024,125.9046,126.0742,183928.0
2021-11-12 14:00:00,133.86,133.92,133.72,133.74,144285.0,126.0647,126.1212,125.9329,125.9517,144285.0
2021-11-12 14:30:00,133.74,133.83,133.71,133.81,102259.0,125.9517,126.0365,125.9235,126.0177,102259.0
2021-11-12 15:00:00,133.82,133.99,133.79,133.91,177566.0,126.0271,126.1872,125.9988,126.1118,177566.0
2021-11-12 15:30:00,133.9,134.07,133.76,133.8,1342761.0,126.1024,126.2625,125.9706,126.0082,1342761.0
2021-11-15 09:30:00,134.11,134.19,133.53,133.8,1214716.0,126.3002,126.3755,125.754,126.0082,1214716.0
2021-11-15 10:00:00,133.79,133.83,133.63,133.65,482699.0,125.9988,126.0365,125.8481,125.867,482699.0
2021-11-15 10:30:00,133.65,133.82,133.65,133.79,336458.0,125.867,126.0271,125.867,125.9988,336458.0
2021-11-15 11:00:00,133.78,133.91,133.75,133.86,375571.0,125.9894,126.1118,125.9611,126.0647,375571.0
2021-11-15 11:30:00,133.86,133.88,133.54,133.71,347236.0,126.0647,126.0836,125.7634,125.9235,347236.0
2021-11-15 12:00:00,133.7,133.77,133.67,133.68,225613.0,125.9141,125.98,125.8858,125.8952,225613.0
2021-11-15 12:30:00,133.68,133.7,133.49,133.53,219282.0,125.8952,125.9141,125.7163,125.754,219282.0
2021-11-15 13:00:00,133.54,133.54,133.39,133.45,209673.0,125.7634,125.7634,125.6221,125.6786,209673.0
2021-11-15 13:30:00,133.46,133.48,133.33,133.39,144238.0,125.688,125.7069,125.5656,125.6221,144238.0
2021-11-15 14:00:00,133.39,133.39,133.09,133.14,148511.0,125.6221,125.6221,125.3396,125.3867,148511.0
2021-11-15 14:30:00,133.14,133.26,133.09,133.16,192038.0,125.3867,125.4997,125.3396,125.4055,192038.0
2021-11-15 15:00:00,133.16,133.17,133.03,133.09,251762.0,125.4055,125.4149,125.2831,125.3396,251762.0
2021-11-15 15:30:00,133.09,133.09,132.85,132.98,1085632.0,125.3396,125.3396,125.1136,125.236,1085632.0
2021-11-16 09:30:00,132.93,134.09,132.72,133.91,976806.0,125.1889,126.2813,124.9911,126.1118,976806.0
2021-11-16 10:00:00,133.91,134.06,133.88,133.99,460218.0,126.1118,126.2531,126.0836,126.1872,460218.0
2021-11-16 10:30:00,133.99,134.04,133.62,133.64,405568.0,126.1872,126.2343,125.8387,125.8576,405568.0
2021-11-16 11:00:00,133.65,133.89,133.61,133.87,344570.0,125.867,126.093,125.8293,126.0742,344570.0
2021-11-16 11:30:00,133.87,133.99,133.79,133.94,186289.0,126.0742,126.1872,125.9988,126.1401,186289.0
2021-11-16 12:00:00,133.95,134.0,133.86,133.91,126062.0,126.1495,126.1966,126.0647,126.1118,126062.0
2021-11-16 12:30:00,133.92,134.04,133.88,133.89,179927.0,126.1212,126.2343,126.0836,126.093,179927.0
2021-11-16 13:00:00,133.88,134.14,133.87,134.13,323679.0,126.0836,126.3284,126.0742,126.319,323679.0
2021-11-16 13:30:00,134.13,134.27,134.11,134.2,401073.0,126.319,126.4509,126.3002,126.3849,401073.0
2021-11-16 14:00:00,134.21,134.25,133.9,133.94,170124.0,126.3944,126.432,126.1024,126.1401,170124.0
2021-11-16 14:30:00,133.95,134.01,133.87,133.89,160668.0,126.1495,126.206,126.0742,126.093,160668.0
2021-11-16 15:00:00,133.9,133.98,133.86,133.89,243538.0,126.1024,126.1778,126.0647,126.093,243538.0
2021-11-16 15:30:00,133.89,133.93,133.43,133.5,1018176.0,126.093,126.1307,125.6598,125.7257,1018176.0
2021-11-17 09:30:00,133.69,133.84,133.11,133.79,923222.0,125.9046,126.0459,125.3584,125.9988,923222.0
2021-11-17 10:00:00,133.79,133.9,133.57,133.69,523164.0,125.9988,126.1024,125.7916,125.9046,523164.0
2021-11-17 10:30:00,133.7,133.98,133.68,133.86,413514.0,125.9141,126.1778,125.8952,126.0647,413514.0
2021-11-17 11:00:00,133.87,133.97,133.79,133.92,288824.0,126.0742,126.1683,125.9988,126.1212,288824.0
2021-11-17 11:30:00,133.91,133.94,133.77,133.87,264974.0,126.1118,126.1401,125.98,126.0742,264974.0
2021-11-17 12:00:00,133.88,133.95,133.78,133.84,306635.0,126.0836,126.1495,125.9894,126.0459,306635.0
2021-11-17 12:30:00,133.83,134.13,133.82,134.12,336778.0,126.0365,126.319,126.0271,126.3096,336778.0
2021-11-17 13:00:00,134.12,134.23,134.07,134.21,1249769.0,126.3096,126.4132,126.2625,126.3944,1249769.0
2021-11-17 13:30:00,134.2,134.21,134.09,134.19,372999.0,126.3849,126.3944,126.2813,126.3755,372999.0
2021-11-17 14:00:00,134.19,134.25,133.98,134.01,197724.0,126.3755,126.432,126.1778,126.206,197724.0
2021-11-17 14:30:00,134.0,134.04,133.88,134.02,233460.0,126.1966,126.2343,126.0836,126.2154,233460.0
2021-11-17 15:00:00,134.01,134.03,133.83,133.98,217541.0,126.206,126.2248,126.0365,126.1778,217541.0
2021-11-17 15:30:00,133.99,133.99,133.69,133.73,1202658.0,126.1872,126.1872,125.9046,125.9423,1202658.0
2021-11-18 09:30:00,133.87,134.12,133.48,133.71,1211541.0,126.0742,126.3096,125.7069,125.9235,1211541.0
2021-11-18 10:00:00,133.72,133.85,133.41,133.62,600117.0,125.9329,126.0553,125.6409,125.8387,600117.0
2021-11-18 10:30:00,133.61,133.67,133.37,133.4,384563.0,125.8293,125.8858,125.6033,125.6315,384563.0
2021-11-18 11:00:00,133.4,133.52,133.32,133.5,230068.0,125.6315,125.7445,125.5562,125.7257,230068.0
2021-11-18 11:30:00,133.5,133.78,133.48,133.74,252263.0,125.7257,125.9894,125.7069,125.9517,252263.0
2021-11-18 12:00:00,133.74,134.05,133.71,133.97,282849.0,125.9517,126.2437,125.9235,126.1683,282849.0
2021-11-18 12:30:00,133.98,134.01,133.75,133.79,291646.0,126.1778,126.206,125.9611,125.9988,291646.0
2021-11-18 13:00:00,133.8,133.87,133.74,133.82,185604.0,126.0082,126.0742,125.9517,126.0271,185604.0
2021-11-18 13:30:00,133.82,133.92,133.8,133.81,207508.0,126.0271,126.1212,126.0082,126.0177,207508.0
2021-11-18 14:00:00,133.81,133.81,133.65,133.69,258693.0,126.0177,126.0177,125.867,125.9046,258693.0
2021-11-18 14:30:00,133.69,133.84,133.61,133.81,247070.0,125.9046,126.0459,125.8293,126.0177,247070.0
2021-11-18 15:00:00,133.81,133.87,133.74,133.81,285409.0,126.0177,126.0742,125.9517,126.0177,285409.0
2021-11-18 15:30:00,133.8,133.89,133.69,133.79,1719373.0,126.0082,126.093,125.9046,125.9988,1719373.0
2021-11-19 09:30:00,134.18,134.63,133.9,134.12,1464682.0,126.3661,126.7899,126.1024,126.3096,1464682.0
2021-11-19 10:00:00,134.13,134.14,133.34,133.45,787860.0,126.319,126.3284,125.575,125.6786,787860.0
2021-11-19 10:30:00,133.45,133.53,133.08,133.17,494020.0,125.6786,125.754,125.3302,125.4149,494020.0
2021-11-19 11:00:00,133.17,133.27,133.13,133.21,286647.0,125.4149,125.5091,125.3773,125.4526,286647.0
2021-11-19 11:30:00,133.21,133.22,133.01,133.09,297538.0,125.4526,125.462,125.2642,125.3396,297538.0
2021-11-19 12:00:00,133.09,133.31,133.08,133.3,172982.0,125.3396,125.5468,125.3302,125.5374,172982.0
2021-11-19 12:30:00,133.3,133.46,133.29,133.43,769061.0,125.5374,125.688,125.5279,125.6598,769061.0
2021-11-19 13:00:00,133.44,133.47,133.22,133.23,419260.0,125.6692,125.6975,125.462,125.4714,419260.0
2021-11-19 13:30:00,133.22,133.35,133.1,133.35,353474.0,125.462,125.5844,125.349,125.5844,353474.0
2021-11-19 14:00:00,133.35,133.46,133.32,133.32,239357.0,125.5844,125.688,125.5562,125.5562,239357.0
2021-11-19 14:30:00,133.33,133.36,133.15,133.27,222070.0,125.5656,125.5939,125.3961,125.5091,222070.0
2021-11-19 15:00:00,133.28,133.28,133.08,133.17,292139.0,125.5185,125.5185,125.3302,125.4149,292139.0
2021-11-19 15:30:00,133.16,133.17,132.85,132.93,2156599.0,125.4055,125.4149,125.1136,125.1889,2156599.0
2021-11-22 09:30:00,133.11,133.23,132.2,132.7,1413360.0,125.3584,125.4714,124.5014,124.9723,1413360.0
2021-11-22 10:00:00,132.7,132.95,132.51,132.94,598089.0,124.9723,125.2077,124.7934,125.1983,598089.0
2021-11-22 10:30:00,132.94,133.28,132.92,133.26,469108.0,125.1983,125.5185,125.1795,125.4997,469108.0
2021-11-22 11:00:00,133.27,133.46,133.15,133.45,510788.0,125.5091,125.688,125.3961,125.6786,510788.0
2021-11-22 11:30:00,133.45,133.55,133.19,133.3,780552.0,125.6786,125.7728,125.4338,125.5374,780552.0
2021-11-22 12:00:00,133.31,133.62,133.11,133.19,533016.0,125.5468,125.8387,125.3584,125.4338,533016.0
2021-11-22 12:30:00,133.19,133.38,133.12,133.24,390913.0,125.4338,125.6127,125.3678,125.4808,390913.0
2021-11-22 13:00:00,133.23,133.25,133.09,133.22,326523.0,125.4714,125.4903,125.3396,125.462,326523.0
2021-11-22 13:30:00,133.23,133.25,133.01,133.08,665382.0,125.4714,125.4903,125.2642,125.3302,665382.0
2021-11-22 14:00:00,133.09,133.24,133.0,133.05,407845.0,125.3396,125.4808,125.2548,125.3019,407845.0
2021-11-22 14:30:00,133.04,133.14,133.01,133.13,493836.0,125.2925,125.3867,125.2642,125.3773,493836.0
2021-11-22 15:00:00,133.13,133.17,132.96,133.06,588426.0,125.3773,125.4149,125.2171,125.3113,588426.0
2021-11-22 15:30:00,133.06,133.1,132.33,132.38,2079715.0,125.3113,125.349,124.6238,124.6709,2079715.0
2021-11-23 09:30:00,131.75,132.63,131.35,132.37,1405031.0,124.0776,124.9064,123.7009,124.6615,1405031.0
2021-11-23 10:00:00,132.38,132.5,131.76,131.79,917109.0,124.6709,124.7839,124.087,124.1153,917109.0
2021-11-23 10:30:00,131.78,132.03,131.72,131.75,753864.0,124.1059,124.3413,124.0494,124.0776,753864.0
2021-11-23 11:00:00,131.75,132.25,131.66,132.21,931582.0,124.0776,124.5485,123.9929,124.5108,931582.0
2021-11-23 11:30:00,132.2,132.35,132.08,132.12,734885.0,124.5014,124.6427,124.3884,124.4261,734885.0
2021-11-23 12:00:00,132.12,132.15,131.65,131.82,1088763.0,124.4261,124.4543,123.9834,124.1435,1088763.0
2021-11-23 12:30:00,131.83,131.99,131.75,131.81,656674.0,124.153,124.3036,124.0776,124.1341,656674.0
2021-11-23 13:00:00,131.8,132.09,131.78,131.9,341366.0,124.1247,124.3978,124.1059,124.2189,341366.0
2021-11-23 13:30:00,131.9,132.12,131.71,132.01,447090.0,124.2189,124.4261,124.0399,124.3225,447090.0
2021-11-23 14:00:00,132.02,132.08,131.9,132.01,348982.0,124.3319,124.3884,124.2189,124.3225,348982.0
2021-11-23 14:30:00,132.01,132.43,131.88,132.43,574678.0,124.3225,124.718,124.2,124.718,574678.0
2021-11-23 15:00:00,132.42,132.48,132.26,132.31,543467.0,124.7086,124.7651,124.5579,124.605,543467.0
2021-11-23 15:30:00,132.31,132.65,132.29,132.51,1685052.0,124.605,124.9252,124.5862,124.7934,1685052.0
2021-11-24 09:30:00,132.24,132.7,131.8,132.06,1197321.0,124.5391,124.9723,124.1247,124.3696,1197321.0
2021-11-24 10:00:00,132.05,132.37,131.98,132.13,663376.0,124.3601,124.6615,124.2942,124.4355,663376.0
2021-11-24 10:30:00,132.12,132.29,131.93,132.23,402117.0,124.4261,124.5862,124.2471,124.5297,402117.0
2021-11-24 11:00:00,132.22,132.34,132.18,132.31,254876.0,124.5202,124.6333,124.4826,124.605,254876.0
2021-11-24 11:30:00,132.31,132.38,132.21,132.31,289893.0,124.605,124.6709,124.5108,124.605,289893.0
2021-11-24 12:00:00,132.31,132.31,132.17,132.19,179047.0,124.605,124.605,124.4732,124.492,179047.0
2021-11-24 12:30:00,132.2,132.35,132.2,132.34,140531.0,124.5014,124.6427,124.5014,124.6333,140531.0
2021-11-24 13:00:00,132.34,132.53,132.31,132.42,201117.0,124.6333,124.8122,124.605,124.7086,201117.0
2021-11-24 13:30:00,132.42,132.43,132.19,132.29,199157.0,124.7086,124.718,124.492,124.5862,199157.0
2021-11-24 14:00:00,132.3,132.37,132.02,132.14,363020.0,124.5956,124.6615,124.3319,124.4449,363020.0
2021-11-24 14:30:00,132.14,132.33,132.1,132.28,224620.0,124.4449,124.6238,124.4072,124.5767,224620.0
2021-11-24 15:00:00,132.28,132.47,132.22,132.46,288694.0,124.5767,124.7557,124.5202,124.7463,288694.0
2021-11-24 15:30:00,132.45,132.54,132.34,132.47,1314490.0,124.7368,124.8216,124.6333,124.7557,1314490.0
2021-11-26 09:30:00,132.94,133.72,132.66,133.13,2142646.0,125.1983,125.9329,124.9346,125.3773,2142646.0
2021-11-26 10:00:00,133.11,133.11,132.4,132.88,1155294.0,125.3584,125.3584,124.6898,125.1418,1155294.0
2021-11-26 10:30:00,132.88,132.96,132.42,132.61,948820.0,125.1418,125.2171,124.7086,124.8875,948820.0
2021-11-26 11:00:00,132.6,132.65,132.29,132.62,834218.0,124.8781,124.9252,124.5862,124.8969,834218.0
2021-11-26 11:30:00,132.62,132.64,132.0,132.28,921751.0,124.8969,124.9158,124.3131,124.5767,921751.0
2021-11-26 12:00:00,132.28,132.47,132.04,132.34,1064685.0,124.5767,124.7557,124.3507,124.6333,1064685.0
2021-11-26 12:30:00,132.33,132.53,131.5,131.94,2591059.0,124.6238,124.8122,123.8422,124.2565,2591059.0
2021-11-29 09:30:00,132.69,132.98,132.19,132.67,2168690.0,124.9629,125.236,124.492,124.944,2168690.0
2021-11-29 10:00:00,132.65,132.72,132.27,132.4,990913.0,124.9252,124.9911,124.5673,124.6898,990913.0
2021-11-29 10:30:00,132.39,132.5,132.24,132.44,747101.0,124.6803,124.7839,124.5391,124.7274,747101.0
2021-11-29 11:00:00,132.44,132.94,132.4,132.79,1120607.0,124.7274,125.1983,124.6898,125.057,1120607.0
2021-11-29 11:30:00,132.8,133.07,132.7,132.93,747562.0,125.0665,125.3207,124.9723,125.1889,747562.0
2021-11-29 12:00:00,132.93,133.22,132.88,133.1,521140.0,125.1889,125.462,125.1418,125.349,521140.0
2021-11-29 12:30:00,133.1,133.22,132.99,133.13,467226.0,125.349,125.462,125.2454,125.3773,467226.0
2021-11-29 13:00:00,133.14,133.21,133.03,133.05,385554.0,125.3867,125.4526,125.2831,125.3019,385554.0
2021-11-29 13:30:00,133.05,133.12,132.9,133.11,269610.0,125.3019,125.3678,125.1606,125.3584,269610.0
2021-11-29 14:00:00,133.12,133.15,132.98,133.01,359785.0,125.3678,125.3961,125.236,125.2642,359785.0
2021-11-29 14:30:00,133.02,133.02,132.71,132.77,518851.0,125.2737,125.2737,124.9817,125.0382,518851.0
2021-11-29 15:00:00,132.77,132.82,132.6,132.7,851448.0,125.0382,125.0853,124.8781,124.9723,851448.0
2021-11-29 15:30:00,132.69,132.76,132.26,132.3,2227410.0,124.9629,125.0288,124.5579,124.5956,2227410.0
2021-11-30 09:30:00,131.57,131.83,130.71,131.22,2171449.0,123.9081,124.153,123.0982,123.5785,2171449.0
2021-11-30 10:00:00,131.23,132.01,131.19,131.92,999207.0,123.5879,124.3225,123.5502,124.2377,999207.0
2021-11-30 10:30:00,131.92,132.17,130.74,130.74,1569267.0,124.2377,124.4732,123.1264,123.1264,1569267.0
2021-11-30 11:00:00,130.74,131.18,130.49,130.68,1220815.0,123.1264,123.5408,122.891,123.0699,1220815.0
2021-11-30 11:30:00,130.67,130.81,130.3,130.63,872391.0,123.0605,123.1924,122.7121,123.0228,872391.0
2021-11-30 12:00:00,130.62,130.88,130.34,130.81,925629.0,123.0134,123.2583,122.7497,123.1924,925629.0
2021-11-30 12:30:00,130.8,130.84,130.57,130.71,545765.0,123.1829,123.2206,122.9663,123.0982,545765.0
2021-11-30 13:00:00,130.72,130.94,130.63,130.92,391586.0,123.1076,123.3148,123.0228,123.2959,391586.0
2021-11-30 13:30:00,130.92,131.18,130.89,131.14,439233.0,123.2959,123.5408,123.2677,123.5031,439233.0
2021-11-30 14:00:00,131.13,131.15,130.71,130.75,518509.0,123.4937,123.5126,123.0982,123.1358,518509.0
2021-11-30 14:30:00,130.74,130.95,130.28,130.42,677141.0,123.1264,123.3242,122.6932,122.8251,677141.0
2021-11-30 15:00:00,130.41,130.48,130.1,130.15,887600.0,122.8156,122.8816,122.5237,122.5708,887600.0
2021-11-30 15:30:00,130.15,130.26,129.54,129.72,3794791.0,122.5708,122.6744,121.9963,122.1658,3794791.0
2021-12-01 09:30:00,130.37,130.61,129.88,129.88,1862396.0,122.778,123.004,122.3165,122.3165,1862396.0
2021-12-01 10:00:00,129.89,131.13,129.89,130.92,922309.0,122.3259,123.4937,122.3259,123.2959,922309.0
2021-12-01 10:30:00,130.93,131.27,130.62,131.26,692989.0,123.3054,123.6256,123.0134,123.6161,692989.0
2021-12-01 11:00:00,131.26,131.91,131.25,131.79,1186351.0,123.6161,124.2283,123.6067,124.1153,1186351.0
2021-12-01 11:30:00,131.8,131.99,131.67,131.89,1030228.0,124.1247,124.3036,124.0023,124.2095,1030228.0
2021-12-01 12:00:00,131.89,132.09,131.79,131.82,613135.0,124.2095,124.3978,124.1153,124.1435,613135.0
2021-12-01 12:30:00,131.83,132.05,131.52,131.55,596622.0,124.153,124.3601,123.861,123.8893,596622.0
2021-12-01 13:00:00,131.55,131.72,131.19,131.51,719705.0,123.8893,124.0494,123.5502,123.8516,719705.0
2021-12-01 13:30:00,131.5,131.53,130.92,131.27,940685.0,123.8422,123.8704,123.2959,123.6256,940685.0
2021-12-01 14:00:00,131.26,131.44,130.99,131.38,1353858.0,123.6161,123.7857,123.3619,123.7292,1353858.0
2021-12-01 14:30:00,131.37,131.46,131.1,131.19,802158.0,123.7197,123.8045,123.4655,123.5502,802158.0
2021-12-01 15:00:00,131.2,131.3,130.26,130.33,1743458.0,123.5596,123.6538,122.6744,122.7403,1743458.0
2021-12-01 15:30:00,130.32,130.46,129.48,129.53,4842036.0,122.7309,122.8627,121.9398,121.9869,4842036.0
2021-12-02 09:30:00,129.21,130.66,128.84,130.48,2489260.0,121.6855,123.0511,121.3371,122.8816,2489260.0
2021-12-02 10:00:00,130.5,130.5,130.05,130.21,1565367.0,122.9004,122.9004,122.4766,122.6273,1565367.0
2021-12-02 10:30:00,130.21,130.34,129.42,129.91,1186181.0,122.6273,122.7497,121.8833,122.3448,1186181.0
2021-12-02 11:00:00,129.9,130.41,129.77,130.02,742844.0,122.3353,122.8156,122.2129,122.4484,742844.0
2021-12-02 11:30:00,130.03,130.25,129.52,130.21,770413.0,122.4578,122.665,121.9775,122.6273,770413.0
2021-12-02 12:00:00,130.22,130.34,130.11,130.23,917829.0,122.6367,122.7497,122.5331,122.6461,917829.0
2021-12-02 12:30:00,130.24,130.33,129.93,130.21,610368.0,122.6555,122.7403,122.3636,122.6273,610368.0
2021-12-02 13:00:00,130.22,130.37,129.96,130.16,883507.0,122.6367,122.778,122.3919,122.5802,883507.0
2021-12-02 13:30:00,130.16,130.44,130.01,130.39,449643.0,122.5802,122.8439,122.4389,122.7968,449643.0
2021-12-02 14:00:00,130.4,130.43,130.08,130.42,499038.0,122.8062,122.8345,122.5049,122.8251,499038.0
2021-12-02 14:30:00,130.42,130.44,130.08,130.25,579314.0,122.8251,122.8439,122.5049,122.665,579314.0
2021-12-02 15:00:00,130.25,130.39,130.08,130.22,672483.0,122.665,122.7968,122.5049,122.6367,672483.0
2021-12-02 15:30:00,130.22,130.56,129.8,130.15,2751219.0,122.6367,122.9569,122.2412,122.5708,2751219.0
2021-12-03 09:30:00,131.05,131.54,130.16,130.17,1790038.0,123.4184,123.8798,122.5802,122.5896,1790038.0
2021-12-03 10:00:00,130.15,130.44,129.85,130.29,1506536.0,122.5708,122.8439,122.2883,122.7026,1506536.0
2021-12-03 10:30:00,130.28,130.28,129.61,129.65,1716085.0,122.6932,122.6932,122.0622,122.0999,1716085.0
2021-12-03 11:00:00,129.64,130.05,129.29,130.01,1341686.0,122.0905,122.4766,121.7609,122.4389,1341686.0
2021-12-03 11:30:00,130.01,130.15,129.56,129.6,940439.0,122.4389,122.5708,122.0151,122.0528,940439.0
2021-12-03 12:00:00,129.61,129.86,129.44,129.83,606379.0,122.0622,122.2977,121.9021,122.2694,606379.0
2021-12-03 12:30:00,129.83,130.03,129.57,129.68,679271.0,122.2694,122.4578,122.0246,122.1282,679271.0
2021-12-03 13:00:00,129.65,130.32,129.52,130.2,711159.0,122.0999,122.7309,121.9775,122.6179,711159.0
2021-12-03 13:30:00,130.19,130.19,129.78,129.84,663472.0,122.6085,122.6085,122.2223,122.2788,663472.0
2021-12-03 14:00:00,129.83,130.11,129.65,129.85,803979.0,122.2694,122.5331,122.0999,122.2883,803979.0
2021-12-03 14:30:00,129.86,130.03,129.67,129.67,838752.0,122.2977,122.4578,122.1187,122.1187,838752.0
2021-12-03 15:00:00,129.68,130.13,129.49,130.0,1435166.0,122.1282,122.552,121.9492,122.4295,1435166.0
2021-12-03 15:30:00,130.0,130.57,129.66,130.42,4407115.0,122.4295,122.9663,122.1093,122.8251,4407115.0
2021-12-06 09:30:00,130.75,131.4,130.55,131.32,2067862.0,123.1358,123.748,122.9475,123.6727,2067862.0
2021-12-06 10:00:00,131.31,131.68,130.92,131.57,1563482.0,123.6632,124.0117,123.2959,123.9081,1563482.0
2021-12-06 10:30:00,131.57,131.61,131.24,131.51,1353554.0,123.9081,123.9458,123.5973,123.8516,1353554.0
2021-12-06 11:00:00,131.51,131.54,130.78,130.79,853394.0,123.8516,123.8798,123.1641,123.1735,853394.0
2021-12-06 11:30:00,130.8,130.86,130.5,130.64,612809.0,123.1829,123.2394,122.9004,123.0323,612809.0
2021-12-06 12:00:00,130.64,130.98,130.63,130.92,528222.0,123.0323,123.3525,123.0228,123.2959,528222.0
2021-12-06 12:30:00,130.92,131.28,130.88,131.25,392976.0,123.2959,123.635,123.2583,123.6067,392976.0
2021-12-06 13:00:00,131.25,131.49,131.13,131.46,566152.0,123.6067,123.8328,123.4937,123.8045,566152.0
2021-12-06 13:30:00,131.46,131.47,131.14,131.2,659536.0,123.8045,123.8139,123.5031,123.5596,659536.0
2021-12-06 14:00:00,131.2,131.31,131.12,131.24,437161.0,123.5596,123.6632,123.4843,123.5973,437161.0
2021-12-06 14:30:00,131.25,131.31,130.93,131.01,449027.0,123.6067,123.6632,123.3054,123.3807,449027.0
2021-12-06 15:00:00,131.0,131.28,130.91,131.12,786060.0,123.3713,123.635,123.2865,123.4843,786060.0
2021-12-06 15:30:00,131.12,131.3,131.0,131.13,2303100.0,123.4843,123.6538,123.3713,123.4937,2303100.0
2021-12-07 09:30:00,132.0,132.74,131.82,132.71,1964377.0,124.3131,125.01,124.1435,124.9817,1964377.0
2021-12-07 10:00:00,132.72,133.12,132.67,132.83,1416502.0,124.9911,125.3678,124.944,125.0947,1416502.0
2021-12-07 10:30:00,132.83,133.05,132.64,132.82,713164.0,125.0947,125.3019,124.9158,125.0853,713164.0
2021-12-07 11:00:00,132.82,132.99,132.78,132.88,615535.0,125.0853,125.2454,125.0476,125.1418,615535.0
2021-12-07 11:30:00,132.89,132.93,132.59,132.67,482704.0,125.1512,125.1889,124.8687,124.944,482704.0
2021-12-07 12:00:00,132.66,132.75,132.48,132.52,496368.0,124.9346,125.0194,124.7651,124.8028,496368.0
2021-12-07 12:30:00,132.52,132.65,132.51,132.65,379486.0,124.8028,124.9252,124.7934,124.9252,379486.0
2021-12-07 13:00:00,132.64,132.64,132.43,132.43,405975.0,124.9158,124.9158,124.718,124.718,405975.0
2021-12-07 13:30:00,132.43,132.54,132.43,132.48,323473.0,124.718,124.8216,124.718,124.7651,323473.0
2021-12-07 14:00:00,132.48,132.55,132.32,132.48,321274.0,124.7651,124.831,124.6144,124.7651,321274.0
2021-12-07 14:30:00,132.48,132.73,132.47,132.7,329049.0,124.7651,125.0005,124.7557,124.9723,329049.0
2021-12-07 15:00:00,132.7,132.84,132.62,132.68,712093.0,124.9723,125.1041,124.8969,124.9535,712093.0
2021-12-07 15:30:00,132.68,132.85,132.38,132.79,2153765.0,124.9535,125.1136,124.6709,125.057,2153765.0
2021-12-08 09:30:00,133.18,133.61,132.55,132.7,1777262.0,125.4243,125.8293,124.831,124.9723,1777262.0
2021-12-08 10:00:00,132.68,132.95,132.58,132.58,953676.0,124.9535,125.2077,124.8593,124.8593,953676.0
2021-12-08 10:30:00,132.59,132.93,132.51,132.6,741511.0,124.8687,125.1889,124.7934,124.8781,741511.0
2021-12-08 11:00:00,132.61,132.9,132.57,132.9,518080.0,124.8875,125.1606,124.8499,125.1606,518080.0
2021-12-08 11:30:00,132.89,133.14,132.64,133.14,659734.0,125.1512,125.3867,124.9158,125.3867,659734.0
2021-12-08 12:00:00,133.13,133.16,132.94,133.06,484356.0,125.3773,125.4055,125.1983,125.3113,484356.0
2021-12-08 12:30:00,133.06,133.3,132.98,133.24,358290.0,125.3113,125.5374,125.236,125.4808,358290.0
2021-12-08 13:00:00,133.25,133.4,133.21,133.36,320169.0,125.4903,125.6315,125.4526,125.5939,320169.0
2021-12-08 13:30:00,133.37,133.39,133.26,133.28,426843.0,125.6033,125.6221,125.4997,125.5185,426843.0
2021-12-08 14:00:00,133.29,133.45,133.28,133.45,400364.0,125.5279,125.6786,125.5185,125.6786,400364.0
2021-12-08 14:30:00,133.44,133.63,133.39,133.59,391307.0,125.6692,125.8481,125.6221,125.8105,391307.0
2021-12-08 15:00:00,133.6,133.72,133.56,133.72,546410.0,125.8199,125.9329,125.7822,125.9329,546410.0
2021-12-08 15:30:00,133.71,133.89,133.56,133.75,3001286.0,125.9235,126.093,125.7822,125.9611,3001286.0
2021-12-09 09:30:00,133.67,134.03,133.57,133.98,1150541.0,125.8858,126.2248,125.7916,126.1778,1150541.0
2021-12-09 10:00:00,133.99,134.39,133.88,134.29,849180.0,126.1872,126.5639,126.0836,126.4697,849180.0
2021-12-09 10:30:00,134.28,134.37,133.99,134.36,714147.0,126.4603,126.545,126.1872,126.5356,714147.0
2021-12-09 11:00:00,134.36,134.52,134.26,134.46,385211.0,126.5356,126.6863,126.4414,126.6298,385211.0
2021-12-09 11:30:00,134.46,134.49,134.24,134.28,346231.0,126.6298,126.6581,126.4226,126.4603,346231.0
2021-12-09 12:00:00,134.28,134.38,134.22,134.22,211824.0,126.4603,126.5545,126.4038,126.4038,211824.0
2021-12-09 12:30:00,134.21,134.3,134.17,134.28,173339.0,126.3944,126.4791,126.3567,126.4603,173339.0
2021-12-09 13:00:00,134.28,134.29,134.15,134.28,307628.0,126.4603,126.4697,126.3379,126.4603,307628.0
2021-12-09 13:30:00,134.29,134.52,134.28,134.44,281544.0,126.4697,126.6863,126.4603,126.611,281544.0
2021-12-09 14:00:00,134.44,134.55,134.39,134.42,410946.0,126.611,126.7146,126.5639,126.5921,410946.0
2021-12-09 14:30:00,134.42,134.5,134.24,134.28,326881.0,126.5921,126.6675,126.4226,126.4603,326881.0
2021-12-09 15:00:00,134.27,134.36,134.08,134.12,803654.0,126.4509,126.5356,126.2719,126.3096,803654.0
2021-12-09 15:30:00,134.11,134.33,134.08,134.11,2037188.0,126.3002,126.5074,126.2719,126.3002,2037188.0
2021-12-10 09:30:00,133.76,134.86,133.7,134.71,1466007.0,125.9706,127.0065,125.9141,126.8652,1466007.0
2021-12-10 10:00:00,134.7,134.78,134.18,134.24,869392.0,126.8558,126.9312,126.3661,126.4226,869392.0
2021-12-10 10:30:00,134.25,134.3,133.92,134.12,478646.0,126.432,126.4791,126.1212,126.3096,478646.0
2021-12-10 11:00:00,134.11,134.28,133.96,134.15,596515.0,126.3002,126.4603,126.1589,126.3379,596515.0
2021-12-10 11:30:00,134.15,134.18,133.85,133.91,483507.0,126.3379,126.3661,126.0553,126.1118,483507.0
2021-12-10 12:00:00,133.9,134.07,133.85,133.92,286951.0,126.1024,126.2625,126.0553,126.1212,286951.0
2021-12-10 12:30:00,133.93,134.1,133.8,134.09,203561.0,126.1307,126.2908,126.0082,126.2813,203561.0
2021-12-10 13:00:00,134.09,134.31,134.08,134.31,224137.0,126.2813,126.4885,126.2719,126.4885,224137.0
2021-12-10 13:30:00,134.31,134.35,134.2,134.29,197434.0,126.4885,126.5262,126.3849,126.4697,197434.0
2021-12-10 14:00:00,134.29,134.38,134.21,134.35,196358.0,126.4697,126.5545,126.3944,126.5262,196358.0
2021-12-10 14:30:00,134.35,134.4,134.27,134.3,243345.0,126.5262,126.5733,126.4509,126.4791,243345.0
2021-12-10 15:00:00,134.29,134.38,134.18,134.34,435033.0,126.4697,126.5545,126.3661,126.5168,435033.0
2021-12-10 15:30:00,134.34,134.58,134.33,134.56,1221394.0,126.5168,126.7428,126.5074,126.724,1221394.0
2021-12-13 09:30:00,134.62,135.27,134.58,135.04,1412698.0,126.7805,127.3926,126.7428,127.176,1412698.0
2021-12-13 10:00:00,135.02,135.4,134.87,135.14,816379.0,127.1572,127.5151,127.0159,127.2702,816379.0
2021-12-13 10:30:00,135.14,135.47,135.04,135.41,624188.0,127.2702,127.581,127.176,127.5245,624188.0
2021-12-13 11:00:00,135.4,135.8,135.2,135.74,662819.0,127.5151,127.8918,127.3267,127.8353,662819.0
2021-12-13 11:30:00,135.74,135.92,135.67,135.86,475885.0,127.8353,128.0048,127.7693,127.9483,475885.0
2021-12-13 12:00:00,135.86,135.86,135.53,135.61,489804.0,127.9483,127.9483,127.6375,127.7128,489804.0
2021-12-13 12:30:00,135.6,135.72,135.45,135.56,366477.0,127.7034,127.8164,127.5621,127.6657,366477.0
2021-12-13 13:00:00,135.56,135.79,135.56,135.71,774038.0,127.6657,127.8823,127.6657,127.807,774038.0
2021-12-13 13:30:00,135.72,136.04,135.7,136.04,536982.0,127.8164,128.1178,127.7976,128.1178,536982.0
2021-12-13 14:00:00,136.04,136.07,135.83,135.86,624388.0,128.1178,128.146,127.92,127.9483,624388.0
2021-12-13 14:30:00,135.86,135.93,135.74,135.89,412568.0,127.9483,128.0142,127.8353,127.9765,412568.0
2021-12-13 15:00:00,135.9,136.04,135.85,135.87,535833.0,127.9859,128.1178,127.9389,127.9577,535833.0
2021-12-13 15:30:00,135.87,136.23,135.8,135.84,2273497.0,127.9577,128.2967,127.8918,127.9294,2273497.0
2021-12-14 09:30:00,135.22,136.01,134.92,135.52,1876396.0,127.3455,128.0895,127.063,127.6281,1876396.0
2021-12-14 10:00:00,135.53,135.56,134.95,135.1,969122.0,127.6375,127.6657,127.0913,127.2325,969122.0
2021-12-14 10:30:00,135.1,135.16,134.63,134.8,597561.0,127.2325,127.289,126.7899,126.95,597561.0
2021-12-14 11:00:00,134.8,135.35,134.76,135.3,867513.0,126.95,127.468,126.9123,127.4209,867513.0
2021-12-14 11:30:00,135.31,135.32,134.98,135.0,590975.0,127.4303,127.4397,127.1195,127.1384,590975.0
2021-12-14 12:00:00,135.01,135.3,134.99,135.3,373519.0,127.1478,127.4209,127.1289,127.4209,373519.0
2021-12-14 12:30:00,135.29,135.3,134.92,134.95,262305.0,127.4115,127.4209,127.063,127.0913,262305.0
2021-12-14 13:00:00,134.95,135.13,134.83,135.12,209408.0,127.0913,127.2608,126.9783,127.2514,209408.0
2021-12-14 13:30:00,135.12,135.13,134.69,134.76,361073.0,127.2514,127.2608,126.8464,126.9123,361073.0
2021-12-14 14:00:00,134.76,135.01,134.71,134.95,394316.0,126.9123,127.1478,126.8652,127.0913,394316.0
2021-12-14 14:30:00,134.95,135.23,134.93,135.21,369379.0,127.0913,127.355,127.0724,127.3361,369379.0
2021-12-14 15:00:00,135.21,135.46,135.2,135.42,548067.0,127.3361,127.5716,127.3267,127.5339,548067.0
2021-12-14 15:30:00,135.42,135.57,135.11,135.28,1914760.0,127.5339,127.6752,127.2419,127.402,1914760.0
2021-12-15 09:30:00,135.59,136.28,135.47,135.91,1397333.0,127.694,128.3438,127.581,127.9954,1397333.0
2021-12-15 10:00:00,135.91,136.27,135.81,136.13,763770.0,127.9954,128.3344,127.9012,128.2025,763770.0
2021-12-15 10:30:00,136.14,136.37,136.07,136.15,471614.0,128.212,128.4286,128.146,128.2214,471614.0
2021-12-15 11:00:00,136.13,136.34,135.95,136.27,539743.0,128.2025,128.4003,128.033,128.3344,539743.0
2021-12-15 11:30:00,136.27,136.46,136.13,136.4,450548.0,128.3344,128.5133,128.2025,128.4568,450548.0
2021-12-15 12:00:00,136.38,136.61,136.23,136.61,337357.0,128.438,128.6546,128.2967,128.6546,337357.0
2021-12-15 12:30:00,136.62,136.75,136.45,136.69,269909.0,128.664,128.7864,128.5039,128.7299,269909.0
2021-12-15 13:00:00,136.68,136.7,136.34,136.45,352068.0,128.7205,128.7394,128.4003,128.5039,352068.0
2021-12-15 13:30:00,136.45,136.56,136.19,136.36,287744.0,128.5039,128.6075,128.2591,128.4192,287744.0
2021-12-15 14:00:00,136.34,136.82,135.88,136.52,1622866.0,128.4003,128.8524,127.9671,128.5698,1622866.0
2021-12-15 14:30:00,136.51,137.13,136.39,136.81,1133776.0,128.5604,129.1443,128.4474,128.8429,1133776.0
2021-12-15 15:00:00,136.82,137.85,136.8,137.81,1588946.0,128.8524,129.8224,128.8335,129.7847,1588946.0
2021-12-15 15:30:00,137.81,138.14,137.45,138.05,2540727.0,129.7847,130.0955,129.4457,130.0107,2540727.0
2021-12-16 09:30:00,138.09,138.93,137.81,138.77,2606004.0,130.0484,130.8395,129.7847,130.6888,2606004.0
2021-12-16 10:00:00,138.79,139.46,138.66,139.31,1606352.0,130.7076,131.3386,130.5852,131.1974,1606352.0
2021-12-16 10:30:00,139.32,139.49,139.07,139.42,794223.0,131.2068,131.3669,130.9713,131.301,794223.0
2021-12-16 11:00:00,139.41,139.59,139.13,139.19,1467860.0,131.2915,131.4611,131.0278,131.0843,1467860.0
2021-12-16 11:30:00,139.18,139.36,139.12,139.34,699670.0,131.0749,131.2444,131.0184,131.2256,699670.0
2021-12-16 12:00:00,139.34,139.46,138.99,139.06,722758.0,131.2256,131.3386,130.896,130.9619,722758.0
2021-12-16 12:30:00,139.06,139.21,138.87,138.91,717646.0,130.9619,131.1032,130.783,130.8207,717646.0
2021-12-16 13:00:00,138.92,139.25,138.79,139.22,656023.0,130.8301,131.1409,130.7076,131.1126,656023.0
2021-12-16 13:30:00,139.21,139.25,138.88,138.97,788826.0,131.1032,131.1409,130.7924,130.8772,788826.0
2021-12-16 14:00:00,138.96,139.22,138.87,138.98,583701.0,130.8677,131.1126,130.783,130.8866,583701.0
2021-12-16 14:30:00,138.99,139.17,138.47,138.74,805838.0,130.896,131.0655,130.4063,130.6606,805838.0
2021-12-16 15:00:00,138.73,138.97,138.46,138.89,1225972.0,130.6511,130.8772,130.3969,130.8018,1225972.0
2021-12-16 15:30:00,138.9,139.25,138.78,138.86,3317964.0,130.8112,131.1409,130.6982,130.7736,3317964.0
2021-12-17 09:30:00,138.25,138.47,137.44,137.67,2423902.0,130.1991,130.4063,129.4363,129.6529,2423902.0
2021-12-17 10:00:00,137.66,137.85,137.38,137.7,1320535.0,129.6434,129.8224,129.3798,129.6811,1320535.0
2021-12-17 10:30:00,137.69,138.68,137.52,138.48,1194377.0,129.6717,130.604,129.5116,130.4157,1194377.0
2021-12-17 11:00:00,138.48,138.94,138.46,138.63,908946.0,130.4157,130.8489,130.3969,130.557,908946.0
2021-12-17 11:30:00,138.64,138.66,137.9,138.29,1210630.0,130.5664,130.5852,129.8695,130.2368,1210630.0
2021-12-17 12:00:00,138.29,138.72,138.12,138.7,686970.0,130.2368,130.6417,130.0767,130.6229,686970.0
2021-12-17 12:30:00,138.72,139.02,138.67,138.76,887941.0,130.6417,130.9242,130.5946,130.6794,887941.0
2021-12-17 13:00:00,138.76,138.99,138.57,138.97,604490.0,130.6794,130.896,130.5005,130.8772,604490.0
2021-12-17 13:30:00,138.97,139.04,138.82,139.0,754437.0,130.8772,130.9431,130.7359,130.9054,754437.0
2021-12-17 14:00:00,139.01,139.04,138.54,138.64,519757.0,130.9148,130.9431,130.4722,130.5664,519757.0
2021-12-17 14:30:00,138.64,138.84,138.52,138.59,827556.0,130.5664,130.7547,130.4534,130.5193,827556.0
2021-12-17 15:00:00,138.59,138.79,138.31,138.38,992602.0,130.5193,130.7076,130.2556,130.3215,992602.0
2021-12-17 15:30:00,138.38,138.44,137.68,137.93,4032161.0,130.3215,130.378,129.6623,129.8977,4032161.0
2021-12-20 09:30:00,137.11,137.53,135.72,136.11,2216720.0,129.6243,130.0213,128.3102,128.6789,2216720.0
2021-12-20 10:00:00,136.12,136.15,135.43,135.47,1468093.0,128.6883,128.7167,128.036,128.0738,1468093.0
2021-12-20 10:30:00,135.47,135.72,135.38,135.71,774050.0,128.0738,128.3102,127.9887,128.3007,774050.0
2021-12-20 11:00:00,135.7,136.03,135.66,135.84,730968.0,128.2913,128.6032,128.2534,128.4236,730968.0
2021-12-20 11:30:00,135.84,136.07,135.56,136.05,482639.0,128.4236,128.6411,128.1589,128.6222,482639.0
2021-12-20 12:00:00,136.04,136.15,135.85,135.94,513343.0,128.6127,128.7167,128.4331,128.5182,513343.0
2021-12-20 12:30:00,135.93,136.01,135.66,135.86,347089.0,128.5087,128.5843,128.2534,128.4425,347089.0
2021-12-20 13:00:00,135.87,136.14,135.83,136.12,374771.0,128.452,128.7072,128.4142,128.6883,374771.0
2021-12-20 13:30:00,136.11,136.44,136.01,136.29,506962.0,128.6789,128.9909,128.5843,128.849,506962.0
2021-12-20 14:00:00,136.29,136.53,136.21,136.33,504078.0,128.849,129.0759,128.7734,128.8869,504078.0
2021-12-20 14:30:00,136.34,136.67,136.12,136.48,399996.0,128.8963,129.2083,128.6883,129.0287,399996.0
2021-12-20 15:00:00,136.48,136.67,136.34,136.44,793161.0,129.0287,129.2083,128.8963,128.9909,793161.0
2021-12-20 15:30:00,136.43,136.7,136.28,136.54,2336724.0,128.9814,129.2367,128.8396,129.0854,2336724.0
2021-12-21 09:30:00,136.95,137.03,135.74,135.93,1754383.0,129.473,129.5486,128.3291,128.5087,1754383.0
2021-12-21 10:00:00,135.93,136.37,135.68,136.08,957688.0,128.5087,128.9247,128.2724,128.6505,957688.0
2021-12-21 10:30:00,136.08,136.25,135.85,136.2,594388.0,128.6505,128.8112,128.4331,128.764,594388.0
2021-12-21 11:00:00,136.19,136.38,136.01,136.12,499753.0,128.7545,128.9341,128.5843,128.6883,499753.0
2021-12-21 11:30:00,136.12,136.65,136.12,136.49,316748.0,128.6883,129.1894,128.6883,129.0381,316748.0
2021-12-21 12:00:00,136.49,136.68,136.43,136.64,408528.0,129.0381,129.2178,128.9814,129.1799,408528.0
2021-12-21 12:30:00,136.64,136.9,136.62,136.87,541703.0,129.1799,129.4257,129.161,129.3974,541703.0
2021-12-21 13:00:00,136.87,136.93,136.78,136.9,458200.0,129.3974,129.4541,129.3123,129.4257,458200.0
2021-12-21 13:30:00,136.91,137.19,136.89,137.03,556601.0,129.4352,129.6999,129.4163,129.5486,556601.0
2021-12-21 14:00:00,137.04,137.12,136.71,136.84,467521.0,129.5581,129.6337,129.2461,129.369,467521.0
2021-12-21 14:30:00,136.85,137.1,136.81,137.09,308607.0,129.3785,129.6148,129.3407,129.6054,308607.0
2021-12-21 15:00:00,137.08,137.12,136.96,137.0,446795.0,129.5959,129.6337,129.4825,129.5203,446795.0
2021-12-21 15:30:00,136.99,137.17,136.69,137.14,1429756.0,129.5108,129.681,129.2272,129.6526,1429756.0
2021-12-22 09:30:00,137.11,137.85,136.82,137.06,1276976.0,129.6243,130.3239,129.3501,129.577,1276976.0
2021-12-22 10:00:00,137.05,137.36,137.04,137.28,496305.0,129.5676,129.8606,129.5581,129.785,496305.0
2021-12-22 10:30:00,137.28,138.05,137.27,137.88,562159.0,129.785,130.513,129.7755,130.3522,562159.0
2021-12-22 11:00:00,137.89,138.05,137.78,137.92,328560.0,130.3617,130.513,130.2577,130.3901,328560.0
2021-12-22 11:30:00,137.94,137.98,137.8,137.92,322003.0,130.409,130.4468,130.2766,130.3901,322003.0
2021-12-22 12:00:00,137.93,138.33,137.9,138.32,395476.0,130.3995,130.7777,130.3711,130.7682,395476.0
2021-12-22 12:30:00,138.32,138.43,138.23,138.34,211661.0,130.7682,130.8722,130.6831,130.7871,211661.0
2021-12-22 13:00:00,138.34,138.43,138.28,138.33,244808.0,130.7871,130.8722,130.7304,130.7777,244808.0
2021-12-22 13:30:00,138.33,138.44,138.23,138.25,235903.0,130.7777,130.8817,130.6831,130.702,235903.0
2021-12-22 14:00:00,138.25,138.36,138.17,138.28,303939.0,130.702,130.806,130.6264,130.7304,303939.0
2021-12-22 14:30:00,138.29,138.36,138.16,138.19,266670.0,130.7399,130.806,130.617,130.6453,266670.0
2021-12-22 15:00:00,138.19,138.32,138.14,138.24,253642.0,130.6453,130.7682,130.598,130.6926,253642.0
2021-12-22 15:30:00,138.24,138.81,138.23,138.73,1166764.0,130.6926,131.2315,130.6831,131.1558,1166764.0
2021-12-23 09:30:00,139.09,139.32,138.68,139.23,996479.0,131.4962,131.7136,131.1086,131.6285,996479.0
2021-12-23 10:00:00,139.23,139.34,138.96,139.06,395456.0,131.6285,131.7325,131.3733,131.4678,395456.0
2021-12-23 10:30:00,139.06,139.37,139.03,139.34,299568.0,131.4678,131.7609,131.4395,131.7325,299568.0
2021-12-23 11:00:00,139.34,139.47,139.21,139.21,576563.0,131.7325,131.8554,131.6096,131.6096,576563.0
2021-12-23 11:30:00,139.22,139.46,139.17,139.41,352642.0,131.6191,131.846,131.5718,131.7987,352642.0
2021-12-23 12:00:00,139.41,139.41,139.17,139.21,285810.0,131.7987,131.7987,131.5718,131.6096,285810.0
2021-12-23 12:30:00,139.22,139.36,139.18,139.34,218503.0,131.6191,131.7514,131.5813,131.7325,218503.0
2021-12-23 13:00:00,139.33,139.44,139.3,139.36,415301.0,131.7231,131.8271,131.6947,131.7514,415301.0
2021-12-23 13:30:00,139.35,139.44,139.29,139.43,222721.0,131.742,131.8271,131.6853,131.8176,222721.0
2021-12-23 14:00:00,139.43,139.6,139.42,139.58,111420.0,131.8176,131.9783,131.8082,131.9594,111420.0
2021-12-23 14:30:00,139.57,139.7,139.56,139.69,412269.0,131.95,132.0729,131.9405,132.0634,412269.0
2021-12-23 15:00:00,139.69,139.75,139.54,139.64,936868.0,132.0634,132.1201,131.9216,132.0161,936868.0
2021-12-23 15:30:00,139.63,139.74,139.24,139.29,1229654.0,132.0067,132.1107,131.638,131.6853,1229654.0
2021-12-27 09:30:00,139.89,140.21,139.65,140.09,1315757.0,132.2525,132.555,132.0256,132.4416,1315757.0
2021-12-27 10:00:00,140.09,140.27,139.99,140.1,423302.0,132.4416,132.6118,132.347,132.451,423302.0
2021-12-27 10:30:00,140.13,140.15,139.82,139.89,288280.0,132.4794,132.4983,132.1863,132.2525,288280.0
2021-12-27 11:00:00,139.9,139.95,139.79,139.92,153764.0,132.262,132.3092,132.158,132.2809,153764.0
2021-12-27 11:30:00,139.94,140.14,139.92,140.11,192982.0,132.2998,132.4889,132.2809,132.4605,192982.0
2021-12-27 12:00:00,140.1,140.17,140.07,140.13,142986.0,132.451,132.5172,132.4227,132.4794,142986.0
2021-12-27 12:30:00,140.13,140.32,140.09,140.25,146376.0,132.4794,132.659,132.4416,132.5928,146376.0
2021-12-27 13:00:00,140.24,140.36,140.23,140.3,157918.0,132.5834,132.6968,132.5739,132.6401,157918.0
2021-12-27 13:30:00,140.3,140.35,140.26,140.31,202714.0,132.6401,132.6874,132.6023,132.6496,202714.0
2021-12-27 14:00:00,140.31,140.43,140.25,140.43,139854.0,132.6496,132.763,132.5928,132.763,139854.0
2021-12-27 14:30:00,140.43,140.44,140.32,140.4,413275.0,132.763,132.7725,132.659,132.7347,413275.0
2021-12-27 15:00:00,140.4,140.52,140.25,140.5,735336.0,132.7347,132.8481,132.5928,132.8292,735336.0
2021-12-27 15:30:00,140.5,140.77,140.48,140.77,1507786.0,132.8292,133.0845,132.8103,133.0845,1507786.0
2021-12-28 09:30:00,140.9,141.15,140.75,141.06,1098314.0,133.2074,133.4437,133.0655,133.3586,1098314.0
2021-12-28 10:00:00,141.05,141.06,140.68,140.7,528776.0,133.3492,133.3586,132.9994,133.0183,528776.0
2021-12-28 10:30:00,140.7,140.74,140.5,140.64,392691.0,133.0183,133.0561,132.8292,132.9616,392691.0
2021-12-28 11:00:00,140.64,140.74,140.54,140.59,251017.0,132.9616,133.0561,132.867,132.9143,251017.0
2021-12-28 11:30:00,140.59,140.61,140.3,140.3,247891.0,132.9143,132.9332,132.6401,132.6401,247891.0
2021-12-28 12:00:00,140.3,140.33,140.13,140.19,299420.0,132.6401,132.6685,132.4794,132.5361,299420.0
2021-12-28 12:30:00,140.19,140.24,140.03,140.18,143725.0,132.5361,132.5834,132.3849,132.5267,143725.0
2021-12-28 13:00:00,140.18,140.3,140.13,140.17,215895.0,132.5267,132.6401,132.4794,132.5172,215895.0
2021-12-28 13:30:00,140.17,140.34,140.15,140.34,146335.0,132.5172,132.6779,132.4983,132.6779,146335.0
2021-12-28 14:00:00,140.33,140.35,140.12,140.24,377513.0,132.6685,132.6874,132.4699,132.5834,377513.0
2021-12-28 14:30:00,140.24,140.33,140.19,140.32,170225.0,132.5834,132.6685,132.5361,132.659,170225.0
2021-12-28 15:00:00,140.32,140.36,140.18,140.25,241456.0,132.659,132.6968,132.5267,132.5928,241456.0
2021-12-28 15:30:00,140.25,140.46,140.15,140.39,892968.0,132.5928,132.7914,132.4983,132.7252,892968.0
2021-12-29 09:30:00,140.27,140.77,140.16,140.68,1127865.0,132.6118,133.0845,132.5078,132.9994,1127865.0
2021-12-29 10:00:00,140.69,140.82,140.46,140.62,554114.0,133.0088,133.1317,132.7914,132.9426,554114.0
2021-12-29 10:30:00,140.62,140.84,140.6,140.74,419463.0,132.9426,133.1506,132.9237,133.0561,419463.0
2021-12-29 11:00:00,140.74,140.76,140.55,140.67,270942.0,133.0561,133.075,132.8765,132.9899,270942.0
2021-12-29 11:30:00,140.68,140.88,140.59,140.79,280219.0,132.9994,133.1885,132.9143,133.1034,280219.0
2021-12-29 12:00:00,140.79,140.81,140.7,140.8,182760.0,133.1034,133.1223,133.0183,133.1128,182760.0
2021-12-29 12:30:00,140.8,140.81,140.74,140.81,168901.0,133.1128,133.1223,133.0561,133.1223,168901.0
2021-12-29 13:00:00,140.81,140.91,140.77,140.89,146213.0,133.1223,133.2168,133.0845,133.1979,146213.0
2021-12-29 13:30:00,140.88,140.97,140.85,140.96,187655.0,133.1885,133.2735,133.1601,133.2641,187655.0
2021-12-29 14:00:00,140.95,141.25,140.93,141.23,333673.0,133.2546,133.5382,133.2357,133.5193,333673.0
2021-12-29 14:30:00,141.22,141.29,141.13,141.19,182570.0,133.5099,133.5761,133.4248,133.4815,182570.0
2021-12-29 15:00:00,141.19,141.36,141.15,141.33,434296.0,133.4815,133.6422,133.4437,133.6139,434296.0
2021-12-29 15:30:00,141.32,141.49,141.19,141.19,1638763.0,133.6044,133.7651,133.4815,133.4815,1638763.0
2021-12-30 09:30:00,141.46,141.98,141.41,141.59,948377.0,133.7368,134.2284,133.6895,133.8597,948377.0
2021-12-30 10:00:00,141.59,141.69,141.47,141.64,704834.0,133.8597,133.9542,133.7462,133.907,704834.0
2021-12-30 10:30:00,141.64,141.73,141.6,141.65,412738.0,133.907,133.992,133.8691,133.9164,412738.0
2021-12-30 11:00:00,141.66,141.74,141.59,141.67,308995.0,133.9259,134.0015,133.8597,133.9353,308995.0
2021-12-30 11:30:00,141.66,141.74,141.54,141.56,279416.0,133.9259,134.0015,133.8124,133.8313,279416.0
2021-12-30 12:00:00,141.57,141.57,141.37,141.55,208968.0,133.8408,133.8408,133.6517,133.8219,208968.0
2021-12-30 12:30:00,141.54,141.8,141.52,141.78,186654.0,133.8124,134.0582,133.7935,134.0393,186654.0
2021-12-30 13:00:00,141.77,141.8,141.72,141.72,292114.0,134.0299,134.0582,133.9826,133.9826,292114.0
2021-12-30 13:30:00,141.73,141.87,141.73,141.83,235731.0,133.992,134.1244,133.992,134.0866,235731.0
2021-12-30 14:00:00,141.83,141.84,141.7,141.77,173693.0,134.0866,134.096,133.9637,134.0299,173693.0
2021-12-30 14:30:00,141.76,141.9,141.72,141.89,230089.0,134.0204,134.1528,133.9826,134.1433,230089.0
2021-12-30 15:00:00,141.89,141.96,141.79,141.83,265077.0,134.1433,134.2095,134.0488,134.0866,265077.0
2021-12-30 15:30:00,141.83,141.87,141.31,141.46,1749345.0,134.0866,134.1244,133.595,133.7368,1749345.0
2021-12-31 09:30:00,141.32,141.86,141.29,141.61,1073925.0,133.6044,134.1149,133.5761,133.8786,1073925.0
2021-12-31 10:00:00,141.62,141.75,141.46,141.68,528936.0,133.888,134.011,133.7368,133.9448,528936.0
2021-12-31 10:30:00,141.68,141.76,141.46,141.72,347274.0,133.9448,134.0204,133.7368,133.9826,347274.0
2021-12-31 11:00:00,141.72,141.85,141.59,141.64,294526.0,133.9826,134.1055,133.8597,133.907,294526.0
2021-12-31 11:30:00,141.65,141.7,141.5,141.56,420832.0,133.9164,133.9637,133.7746,133.8313,420832.0
2021-12-31 12:00:00,141.57,141.72,141.52,141.56,237356.0,133.8408,133.9826,133.7935,133.8313,237356.0
2021-12-31 12:30:00,141.56,141.74,141.55,141.73,231223.0,133.8313,134.0015,133.8219,133.992,231223.0
2021-12-31 13:00:00,141.73,141.8,141.61,141.69,219748.0,133.992,134.0582,133.8786,133.9542,219748.0
2021-12-31 13:30:00,141.69,141.77,141.53,141.63,261390.0,133.9542,134.0299,133.803,133.8975,261390.0
2021-12-31 14:00:00,141.63,141.79,141.53,141.65,259249.0,133.8975,134.0488,133.803,133.9164,259249.0
2021-12-31 14:30:00,141.64,141.71,141.5,141.55,273218.0,133.907,133.9731,133.7746,133.8219,273218.0
2021-12-31 15:00:00,141.56,141.65,141.42,141.51,446677.0,133.8313,133.9164,133.699,133.7841,446677.0
2021-12-31 15:30:00,141.52,141.58,140.84,140.88,1803611.0,133.7935,133.8502,133.1506,133.1885,1803611.0
2022-01-03 09:30:00,140.29,140.55,138.24,138.49,2540002.0,132.6307,132.8765,130.6926,130.9289,2540002.0
2022-01-03 10:00:00,138.5,139.09,138.35,139.06,1217186.0,130.9384,131.4962,130.7966,131.4678,1217186.0
2022-01-03 10:30:00,139.06,139.06,138.52,138.78,819906.0,131.4678,131.4678,130.9573,131.2031,819906.0
2022-01-03 11:00:00,138.78,138.8,138.41,138.54,730947.0,131.2031,131.222,130.8533,130.9762,730947.0
2022-01-03 11:30:00,138.55,138.62,138.31,138.57,748767.0,130.9857,131.0518,130.7588,131.0046,748767.0
2022-01-03 12:00:00,138.56,138.87,138.52,138.8,436295.0,130.9951,131.2882,130.9573,131.222,436295.0
2022-01-03 12:30:00,138.8,138.82,138.47,138.53,442016.0,131.222,131.2409,130.91,130.9668,442016.0
2022-01-03 13:00:00,138.54,138.7,138.48,138.7,454575.0,130.9762,131.1275,130.9195,131.1275,454575.0
2022-01-03 13:30:00,138.69,139.06,138.61,138.96,422202.0,131.118,131.4678,131.0424,131.3733,422202.0
2022-01-03 14:00:00,138.97,139.04,138.94,138.99,420327.0,131.3827,131.4489,131.3544,131.4016,420327.0
2022-01-03 14:30:00,138.99,139.19,138.92,139.11,466868.0,131.4016,131.5907,131.3355,131.5151,466868.0
2022-01-03 15:00:00,139.11,139.33,139.01,139.21,801829.0,131.5151,131.7231,131.4205,131.6096,801829.0
2022-01-03 15:30:00,139.21,139.53,139.08,139.45,2482859.0,131.6096,131.9122,131.4867,131.8365,2482859.0
2022-01-04 09:30:00,139.1,139.29,137.8,137.86,1884252.0,131.5056,131.6853,130.2766,130.3333,1884252.0
2022-01-04 10:00:00,137.85,138.17,137.46,137.66,1265730.0,130.3239,130.6264,129.9552,130.1443,1265730.0
2022-01-04 10:30:00,137.66,137.89,137.42,137.89,874390.0,130.1443,130.3617,129.9174,130.3617,874390.0
2022-01-04 11:00:00,137.89,138.26,137.84,138.22,712285.0,130.3617,130.7115,130.3144,130.6737,712285.0
2022-01-04 11:30:00,138.22,138.38,138.08,138.25,757528.0,130.6737,130.8249,130.5413,130.702,757528.0
2022-01-04 12:00:00,138.25,138.38,138.02,138.03,356903.0,130.702,130.8249,130.4846,130.4941,356903.0
2022-01-04 12:30:00,138.02,138.06,137.57,137.6,449694.0,130.4846,130.5224,130.0592,130.0875,449694.0
2022-01-04 13:00:00,137.6,137.64,137.27,137.27,425045.0,130.0875,130.1253,129.7755,129.7755,425045.0
2022-01-04 13:30:00,137.3,137.3,137.01,137.1,395680.0,129.8039,129.8039,129.5297,129.6148,395680.0
2022-01-04 14:00:00,137.1,137.45,137.09,137.43,392884.0,129.6148,129.9457,129.6054,129.9268,392884.0
2022-01-04 14:30:00,137.44,137.73,137.43,137.69,454003.0,129.9363,130.2104,129.9268,130.1726,454003.0
2022-01-04 15:00:00,137.68,137.9,137.68,137.86,695962.0,130.1632,130.3711,130.1632,130.3333,695962.0
2022-01-04 15:30:00,137.86,138.03,137.54,137.57,2506713.0,130.3333,130.4941,130.0308,130.0592,2506713.0
2022-01-05 09:30:00,137.9,138.73,137.88,138.02,2269952.0,130.3711,131.1558,130.3522,130.4846,2269952.0
2022-01-05 10:00:00,138.02,138.15,137.77,138.06,840710.0,130.4846,130.6075,130.2482,130.5224,840710.0
2022-01-05 10:30:00,138.05,138.57,137.92,138.31,779822.0,130.513,131.0046,130.3901,130.7588,779822.0
2022-01-05 11:00:00,138.31,138.39,138.12,138.29,487308.0,130.7588,130.8344,130.5791,130.7399,487308.0
2022-01-05 11:30:00,138.29,138.49,138.21,138.4,469839.0,130.7399,130.9289,130.6642,130.8438,469839.0
2022-01-05 12:00:00,138.39,138.58,138.37,138.49,386959.0,130.8344,131.014,130.8155,130.9289,386959.0
2022-01-05 12:30:00,138.49,138.6,138.34,138.39,447918.0,130.9289,131.0329,130.7871,130.8344,447918.0
2022-01-05 13:00:00,138.39,138.51,138.31,138.38,522900.0,130.8344,130.9478,130.7588,130.8249,522900.0
2022-01-05 13:30:00,138.39,138.46,138.27,138.36,336085.0,130.8344,130.9006,130.7209,130.806,336085.0
2022-01-05 14:00:00,138.37,138.55,137.85,137.97,1159456.0,130.8155,130.9857,130.3239,130.4373,1159456.0
2022-01-05 14:30:00,137.97,138.04,137.26,137.49,1131636.0,130.4373,130.5035,129.7661,129.9835,1131636.0
2022-01-05 15:00:00,137.48,137.48,137.12,137.19,1208075.0,129.9741,129.9741,129.6337,129.6999,1208075.0
2022-01-05 15:30:00,137.19,137.41,136.56,136.64,2287754.0,129.6999,129.9079,129.1043,129.1799,2287754.0
2022-01-06 09:30:00,135.77,136.07,134.86,134.93,2112969.0,128.3574,128.6411,127.4971,127.5633,2112969.0
2022-01-06 10:00:00,134.91,135.52,134.8,135.32,1163357.0,127.5444,128.1211,127.4404,127.932,1163357.0
2022-01-06 10:30:00,135.32,136.1,135.32,135.91,1373747.0,127.932,128.6694,127.932,128.4898,1373747.0
2022-01-06 11:00:00,135.91,136.41,135.91,136.31,920888.0,128.4898,128.9625,128.4898,128.868,920888.0
2022-01-06 11:30:00,136.31,136.35,136.1,136.32,621730.0,128.868,128.9058,128.6694,128.8774,621730.0
2022-01-06 12:00:00,136.31,136.5,136.21,136.43,372467.0,128.868,129.0476,128.7734,128.9814,372467.0
2022-01-06 12:30:00,136.44,136.6,136.31,136.31,478317.0,128.9909,129.1421,128.868,128.868,478317.0
2022-01-06 13:00:00,136.31,136.4,135.94,135.95,360239.0,128.868,128.953,128.5182,128.5276,360239.0
2022-01-06 13:30:00,135.95,136.01,135.27,135.61,632666.0,128.5276,128.5843,127.8847,128.2062,632666.0
2022-01-06 14:00:00,135.6,135.62,135.14,135.29,880875.0,128.1967,128.2156,127.7618,127.9036,880875.0
2022-01-06 14:30:00,135.29,135.74,135.29,135.66,736708.0,127.9036,128.3291,127.9036,128.2534,736708.0
2022-01-06 15:00:00,135.66,135.87,135.48,135.59,627150.0,128.2534,128.452,128.0833,128.1873,627150.0
2022-01-06 15:30:00,135.59,135.62,134.84,135.0,2541714.0,128.1873,128.2156,127.4782,127.6295,2541714.0
2022-01-07 09:30:00,134.72,134.82,134.29,134.38,1455501.0,127.3648,127.4593,126.9582,127.0433,1455501.0
2022-01-07 10:00:00,134.38,134.51,134.07,134.22,780535.0,127.0433,127.1662,126.7503,126.8921,780535.0
2022-01-07 10:30:00,134.22,134.68,134.13,134.27,940030.0,126.8921,127.3269,126.807,126.9393,940030.0
2022-01-07 11:00:00,134.28,134.53,134.17,134.52,524376.0,126.9488,127.1851,126.8448,127.1757,524376.0
2022-01-07 11:30:00,134.51,134.97,134.4,134.84,417295.0,127.1662,127.6011,127.0622,127.4782,417295.0
2022-01-07 12:00:00,134.85,134.89,134.5,134.56,300307.0,127.4877,127.5255,127.1568,127.2135,300307.0
2022-01-07 12:30:00,134.56,134.72,134.48,134.68,226034.0,127.2135,127.3648,127.1379,127.3269,226034.0
2022-01-07 13:00:00,134.68,134.87,134.6,134.71,207737.0,127.3269,127.5066,127.2513,127.3553,207737.0
2022-01-07 13:30:00,134.71,134.74,134.51,134.52,187623.0,127.3553,127.3837,127.1662,127.1757,187623.0
2022-01-07 14:00:00,134.51,134.66,134.48,134.58,231518.0,127.1662,127.308,127.1379,127.2324,231518.0
2022-01-07 14:30:00,134.57,134.82,134.53,134.78,242137.0,127.223,127.4593,127.1851,127.4215,242137.0
2022-01-07 15:00:00,134.78,134.87,134.54,134.57,330642.0,127.4215,127.5066,127.1946,127.223,330642.0
2022-01-07 15:30:00,134.57,134.65,134.3,134.35,1967965.0,127.223,127.2986,126.9677,127.015,1967965.0
2022-01-10 09:30:00,133.76,134.11,133.48,134.03,1600159.0,126.4572,126.7881,126.1925,126.7124,1600159.0
2022-01-10 10:00:00,134.02,134.02,133.6,133.81,1034258.0,126.703,126.703,126.3059,126.5044,1034258.0
2022-01-10 10:30:00,133.81,134.06,133.44,133.69,846935.0,126.5044,126.7408,126.1546,126.391,846935.0
2022-01-10 11:00:00,133.68,134.1,133.58,134.04,696641.0,126.3815,126.7786,126.287,126.7219,696641.0
2022-01-10 11:30:00,134.03,134.15,133.85,134.14,609869.0,126.7124,126.8259,126.5423,126.8164,609869.0
2022-01-10 12:00:00,134.13,134.17,133.81,134.02,338002.0,126.807,126.8448,126.5044,126.703,338002.0
2022-01-10 12:30:00,134.01,134.31,133.97,134.01,766434.0,126.6935,126.9771,126.6557,126.6935,766434.0
2022-01-10 13:00:00,134.01,134.33,134.01,134.27,756239.0,126.6935,126.9961,126.6935,126.9393,756239.0
2022-01-10 13:30:00,134.27,134.75,134.17,134.75,775572.0,126.9393,127.3931,126.8448,127.3931,775572.0
2022-01-10 14:00:00,134.75,135.16,134.64,135.13,1359031.0,127.3931,127.7807,127.2891,127.7524,1359031.0
2022-01-10 14:30:00,135.13,135.35,135.01,135.22,928402.0,127.7524,127.9604,127.6389,127.8375,928402.0
2022-01-10 15:00:00,135.22,135.34,135.03,135.2,1158261.0,127.8375,127.9509,127.6578,127.8186,1158261.0
2022-01-10 15:30:00,135.2,135.81,135.07,135.75,2252216.0,127.8186,128.3953,127.6957,128.3385,2252216.0
2022-01-11 09:30:00,135.93,136.24,135.01,135.18,1582294.0,128.5087,128.8018,127.6389,127.7997,1582294.0
2022-01-11 10:00:00,135.19,135.52,135.12,135.38,924304.0,127.8091,128.1211,127.7429,127.9887,924304.0
2022-01-11 10:30:00,135.38,135.59,135.0,135.21,1330599.0,127.9887,128.1873,127.6295,127.828,1330599.0
2022-01-11 11:00:00,135.2,135.7,135.13,135.66,902726.0,127.8186,128.2913,127.7524,128.2534,902726.0
2022-01-11 11:30:00,135.66,135.86,135.51,135.75,430319.0,128.2534,128.4425,128.1116,128.3385,430319.0
2022-01-11 12:00:00,135.76,135.88,135.62,135.69,266960.0,128.348,128.4614,128.2156,128.2818,266960.0
2022-01-11 12:30:00,135.7,135.88,135.68,135.84,248901.0,128.2913,128.4614,128.2724,128.4236,248901.0
2022-01-11 13:00:00,135.84,136.0,135.76,135.95,317544.0,128.4236,128.5749,128.348,128.5276,317544.0
2022-01-11 13:30:00,135.95,136.12,135.94,136.12,335439.0,128.5276,128.6883,128.5182,128.6883,335439.0
2022-01-11 14:00:00,136.11,136.22,135.99,136.22,443526.0,128.6789,128.7829,128.5654,128.7829,443526.0
2022-01-11 14:30:00,136.23,136.57,136.2,136.45,561405.0,128.7923,129.1138,128.764,129.0003,561405.0
2022-01-11 15:00:00,136.46,136.67,136.45,136.59,694117.0,129.0098,129.2083,129.0003,129.1327,694117.0
2022-01-11 15:30:00,136.59,136.83,136.53,136.82,1959943.0,129.1327,129.3596,129.0759,129.3501,1959943.0
2022-01-12 09:30:00,136.03,136.48,135.99,136.24,1229799.0,128.6032,129.0287,128.5654,128.8018,1229799.0
2022-01-12 10:00:00,136.24,136.48,136.17,136.31,471769.0,128.8018,129.0287,128.7356,128.868,471769.0
2022-01-12 10:30:00,136.33,136.4,136.06,136.4,596848.0,128.8869,128.953,128.6316,128.953,596848.0
2022-01-12 11:00:00,136.39,136.49,135.89,136.24,589128.0,128.9436,129.0381,128.4709,128.8018,589128.0
2022-01-12 11:30:00,136.24,136.38,136.14,136.23,590770.0,128.8018,128.9341,128.7072,128.7923,590770.0
2022-01-12 12:00:00,136.23,136.31,136.11,136.24,350855.0,128.7923,128.868,128.6789,128.8018,350855.0
2022-01-12 12:30:00,136.24,136.46,136.16,136.42,380733.0,128.8018,129.0098,128.7261,128.972,380733.0
2022-01-12 13:00:00,136.43,136.48,136.12,136.14,304220.0,128.9814,129.0287,128.6883,128.7072,304220.0
2022-01-12 13:30:00,136.14,136.22,135.91,135.92,419882.0,128.7072,128.7829,128.4898,128.4992,419882.0
2022-01-12 14:00:00,135.92,136.21,135.82,136.2,491103.0,128.4992,128.7734,128.4047,128.764,491103.0
2022-01-12 14:30:00,136.2,136.33,136.04,136.26,317790.0,128.764,128.8869,128.6127,128.8207,317790.0
2022-01-12 15:00:00,136.27,136.29,136.08,136.23,547084.0,128.8301,128.849,128.6505,128.7923,547084.0
2022-01-12 15:30:00,136.22,136.63,136.15,136.42,1987843.0,128.7829,129.1705,128.7167,128.972,1987843.0
2022-01-13 09:30:00,136.18,136.35,134.97,135.1,1385535.0,128.7451,128.9058,127.6011,127.724,1385535.0
2022-01-13 10:00:00,135.11,135.26,134.94,135.0,1015174.0,127.7335,127.8753,127.5728,127.6295,1015174.0
2022-01-13 10:30:00,134.99,135.42,134.97,135.19,856517.0,127.62,128.0265,127.6011,127.8091,856517.0
2022-01-13 11:00:00,135.19,135.44,135.1,135.43,739254.0,127.8091,128.0455,127.724,128.036,739254.0
2022-01-13 11:30:00,135.43,135.65,135.38,135.47,622748.0,128.036,128.244,127.9887,128.0738,622748.0
2022-01-13 12:00:00,135.47,135.47,134.86,134.94,759200.0,128.0738,128.0738,127.4971,127.5728,759200.0
2022-01-13 12:30:00,134.93,135.21,134.84,135.04,575403.0,127.5633,127.828,127.4782,127.6673,575403.0
2022-01-13 13:00:00,135.04,135.43,134.92,135.35,600536.0,127.6673,128.036,127.5538,127.9604,600536.0
2022-01-13 13:30:00,135.34,135.34,135.08,135.28,279185.0,127.9509,127.9509,127.7051,127.8942,279185.0
2022-01-13 14:00:00,135.27,135.36,135.08,135.09,451115.0,127.8847,127.9698,127.7051,127.7146,451115.0
2022-01-13 14:30:00,135.1,135.22,134.98,135.12,482139.0,127.724,127.8375,127.6106,127.7429,482139.0
2022-01-13 15:00:00,135.12,135.12,134.57,134.7,750763.0,127.7429,127.7429,127.223,127.3459,750763.0
2022-01-13 15:30:00,134.7,134.76,134.05,134.34,2457039.0,127.3459,127.4026,126.7313,127.0055,2457039.0
2022-01-14 09:30:00,133.98,134.16,133.7,134.14,1735594.0,126.6652,126.8353,126.4005,126.8164,1735594.0
2022-01-14 10:00:00,134.14,134.21,133.62,133.68,1098350.0,126.8164,126.8826,126.3248,126.3815,1098350.0
2022-01-14 10:30:00,133.69,133.84,133.3,133.4,1034537.0,126.391,126.5328,126.0223,126.1168,1034537.0
2022-01-14 11:00:00,133.39,133.51,132.99,133.14,742756.0,126.1074,126.2208,125.7292,125.871,742756.0
2022-01-14 11:30:00,133.13,133.51,133.02,133.36,661076.0,125.8616,126.2208,125.7576,126.079,661076.0
2022-01-14 12:00:00,133.37,133.48,133.21,133.36,333186.0,126.0885,126.1925,125.9372,126.079,333186.0
2022-01-14 12:30:00,133.34,133.51,132.86,132.86,477186.0,126.0601,126.2208,125.6063,125.6063,477186.0
2022-01-14 13:00:00,132.86,133.04,132.69,132.9,709720.0,125.6063,125.7765,125.4456,125.6441,709720.0
2022-01-14 13:30:00,132.89,133.2,132.81,133.15,535134.0,125.6347,125.9278,125.559,125.8805,535134.0
2022-01-14 14:00:00,133.13,133.43,133.07,133.18,721017.0,125.8616,126.1452,125.8048,125.9088,721017.0
2022-01-14 14:30:00,133.18,133.59,133.16,133.43,529624.0,125.9088,126.2965,125.8899,126.1452,529624.0
2022-01-14 15:00:00,133.43,133.88,133.4,133.82,785591.0,126.1452,126.5706,126.1168,126.5139,785591.0
2022-01-14 15:30:00,133.83,134.2,133.79,134.06,2419708.0,126.5234,126.8732,126.4855,126.7408,2419708.0
2022-01-18 09:30:00,132.75,132.96,131.92,132.13,1972767.0,125.5023,125.7009,124.7176,124.9162,1972767.0
2022-01-18 10:00:00,132.14,132.47,131.84,132.31,1278278.0,124.9256,125.2376,124.642,125.0863,1278278.0
2022-01-18 10:30:00,132.31,132.34,132.0,132.02,987519.0,125.0863,125.1147,124.7933,124.8122,987519.0
2022-01-18 11:00:00,132.02,132.33,132.0,132.25,941921.0,124.8122,125.1053,124.7933,125.0296,941921.0
2022-01-18 11:30:00,132.24,132.55,132.12,132.34,678884.0,125.0202,125.3132,124.9067,125.1147,678884.0
2022-01-18 12:00:00,132.34,132.37,132.14,132.17,460814.0,125.1147,125.1431,124.9256,124.954,460814.0
2022-01-18 12:30:00,132.17,132.3,131.97,131.97,453096.0,124.954,125.0769,124.7649,124.7649,453096.0
2022-01-18 13:00:00,131.97,132.38,131.9,132.21,551040.0,124.7649,125.1525,124.6987,124.9918,551040.0
2022-01-18 13:30:00,132.21,132.69,132.11,132.63,467221.0,124.9918,125.4456,124.8973,125.3889,467221.0
2022-01-18 14:00:00,132.63,132.71,132.42,132.56,500690.0,125.3889,125.4645,125.1903,125.3227,500690.0
2022-01-18 14:30:00,132.55,132.84,132.54,132.77,459260.0,125.3132,125.5874,125.3038,125.5212,459260.0
2022-01-18 15:00:00,132.76,132.8,132.28,132.46,782184.0,125.5118,125.5496,125.058,125.2282,782184.0
2022-01-18 15:30:00,132.45,132.49,132.01,132.26,3516317.0,125.2187,125.2565,124.8027,125.0391,3516317.0
2022-01-19 09:30:00,132.5,133.48,132.44,133.01,1877216.0,125.266,126.1925,125.2092,125.7481,1877216.0
2022-01-19 10:00:00,133.01,133.1,132.28,132.34,1097314.0,125.7481,125.8332,125.058,125.1147,1097314.0
2022-01-19 10:30:00,132.34,132.95,132.34,132.73,1130623.0,125.1147,125.6914,125.1147,125.4834,1130623.0
2022-01-19 11:00:00,132.73,132.83,132.19,132.81,1031913.0,125.4834,125.578,124.9729,125.559,1031913.0
2022-01-19 11:30:00,132.82,132.96,132.59,132.93,764315.0,125.5685,125.7009,125.3511,125.6725,764315.0
2022-01-19 12:00:00,132.93,133.23,132.89,133.06,449702.0,125.6725,125.9561,125.6347,125.7954,449702.0
2022-01-19 12:30:00,133.06,133.12,132.73,132.93,391192.0,125.7954,125.8521,125.4834,125.6725,391192.0
2022-01-19 13:00:00,132.95,133.05,132.64,132.65,482269.0,125.6914,125.7859,125.3983,125.4078,482269.0
2022-01-19 13:30:00,132.66,132.67,132.38,132.51,399557.0,125.4172,125.4267,125.1525,125.2754,399557.0
2022-01-19 14:00:00,132.5,132.51,132.18,132.19,752764.0,125.266,125.2754,124.9634,124.9729,752764.0
2022-01-19 14:30:00,132.19,132.47,132.14,132.39,485429.0,124.9729,125.2376,124.9256,125.162,485429.0
2022-01-19 15:00:00,132.39,132.52,132.15,132.17,727039.0,125.162,125.2849,124.9351,124.954,727039.0
2022-01-19 15:30:00,132.18,132.19,131.52,131.65,2669717.0,124.9634,124.9729,124.3395,124.4624,2669717.0
2022-01-20 09:30:00,131.93,132.82,131.8,132.68,1186270.0,124.7271,125.5685,124.6042,125.4361,1186270.0
2022-01-20 10:00:00,132.69,132.73,132.3,132.58,866388.0,125.4456,125.4834,125.0769,125.3416,866388.0
2022-01-20 10:30:00,132.58,133.1,132.58,132.96,738549.0,125.3416,125.8332,125.3416,125.7009,738549.0
2022-01-20 11:00:00,132.96,133.14,132.9,133.03,559747.0,125.7009,125.871,125.6441,125.767,559747.0
2022-01-20 11:30:00,133.03,133.16,132.9,133.07,480374.0,125.767,125.8899,125.6441,125.8048,480374.0
2022-01-20 12:00:00,133.09,133.13,132.88,132.95,520988.0,125.8238,125.8616,125.6252,125.6914,520988.0
2022-01-20 12:30:00,132.95,133.19,132.95,132.98,344122.0,125.6914,125.9183,125.6914,125.7198,344122.0
2022-01-20 13:00:00,132.99,133.01,132.72,132.78,719490.0,125.7292,125.7481,125.474,125.5307,719490.0
2022-01-20 13:30:00,132.79,132.83,132.55,132.57,494769.0,125.5401,125.578,125.3132,125.3321,494769.0
2022-01-20 14:00:00,132.56,132.88,132.43,132.52,799497.0,125.3227,125.6252,125.1998,125.2849,799497.0
2022-01-20 14:30:00,132.52,132.52,132.21,132.42,894818.0,125.2849,125.2849,124.9918,125.1903,894818.0
2022-01-20 15:00:00,132.42,132.55,131.8,131.91,1396274.0,125.1903,125.3132,124.6042,124.7082,1396274.0
2022-01-20 15:30:00,131.9,131.92,130.71,130.82,3594025.0,124.6987,124.7176,123.5737,123.6777,3594025.0
2022-01-21 09:30:00,131.18,131.6,130.83,130.99,2147992.0,124.018,124.4151,123.6871,123.8384,2147992.0
2022-01-21 10:00:00,130.99,131.05,130.16,130.58,1684194.0,123.8384,123.8951,123.0537,123.4508,1684194.0
2022-01-21 10:30:00,130.57,131.23,130.18,130.97,1741712.0,123.4413,124.0653,123.0726,123.8195,1741712.0
2022-01-21 11:00:00,130.98,131.05,130.51,130.8,1345137.0,123.829,123.8951,123.3846,123.6588,1345137.0
2022-01-21 11:30:00,130.8,130.84,130.12,130.26,1160354.0,123.6588,123.6966,123.0159,123.1483,1160354.0
2022-01-21 12:00:00,130.26,130.34,130.04,130.2,2548647.0,123.1483,123.2239,122.9403,123.0915,2548647.0
2022-01-21 12:30:00,130.19,130.29,129.83,129.91,1004964.0,123.0821,123.1766,122.7417,122.8174,1004964.0
2022-01-21 13:00:00,129.9,130.25,129.75,129.82,974201.0,122.8079,123.1388,122.6661,122.7323,974201.0
2022-01-21 13:30:00,129.82,130.13,129.68,129.75,1055797.0,122.7323,123.0254,122.5999,122.6661,1055797.0
2022-01-21 14:00:00,129.75,130.06,129.64,129.72,993981.0,122.6661,122.9592,122.5621,122.6377,993981.0
2022-01-21 14:30:00,129.73,129.95,129.49,129.52,1332086.0,122.6472,122.8552,122.4203,122.4487,1332086.0
2022-01-21 15:00:00,129.52,129.8,129.26,129.35,1846352.0,122.4487,122.7134,122.2029,122.2879,1846352.0
2022-01-21 15:30:00,129.35,129.99,129.33,129.43,3932398.0,122.2879,122.893,122.269,122.3636,3932398.0
2022-01-24 09:30:00,128.44,128.44,126.83,126.96,3266508.0,121.4276,121.4276,119.9055,120.0284,3266508.0
2022-01-24 10:00:00,126.96,127.13,126.29,126.88,2655275.0,120.0284,120.1892,119.395,119.9528,2655275.0
2022-01-24 10:30:00,126.86,127.13,126.38,126.56,1786355.0,119.9339,120.1892,119.4801,119.6503,1786355.0
2022-01-24 11:00:00,126.56,126.56,125.81,125.95,1566333.0,119.6503,119.6503,118.9412,119.0736,1566333.0
2022-01-24 11:30:00,125.96,126.01,125.07,125.9,2218822.0,119.083,119.1303,118.2416,119.0263,2218822.0
2022-01-24 12:00:00,125.9,125.95,124.92,125.36,1679480.0,119.0263,119.0736,118.0998,118.5158,1679480.0
2022-01-24 12:30:00,125.36,126.1,124.97,125.78,3015962.0,118.5158,119.2154,118.1471,118.9129,3015962.0
2022-01-24 13:00:00,125.77,126.41,125.54,125.76,1684797.0,118.9034,119.5085,118.686,118.8939,1684797.0
2022-01-24 13:30:00,125.76,126.84,125.72,126.79,1516093.0,118.8939,119.915,118.8561,119.8677,1516093.0
2022-01-24 14:00:00,126.8,127.19,126.01,126.11,2276752.0,119.8772,120.2459,119.1303,119.2248,2276752.0
2022-01-24 14:30:00,126.1,126.38,125.41,126.3,2116794.0,119.2154,119.4801,118.5631,119.4045,2116794.0
2022-01-24 15:00:00,126.31,127.26,126.28,127.12,2420568.0,119.4139,120.3121,119.3856,120.1797,2420568.0
2022-01-24 15:30:00,127.12,129.26,126.94,129.12,4962153.0,120.1797,122.2029,120.0095,122.0705,4962153.0
2022-01-25 09:30:00,127.33,128.15,126.62,126.84,2178510.0,120.3782,121.1535,119.707,119.915,2178510.0
2022-01-25 10:00:00,126.86,127.31,126.27,127.31,1582545.0,119.9339,120.3593,119.3761,120.3593,1582545.0
2022-01-25 10:30:00,127.31,127.75,126.83,126.99,1355375.0,120.3593,120.7753,119.9055,120.0568,1355375.0
2022-01-25 11:00:00,126.96,127.45,126.74,127.35,1033970.0,120.0284,120.4917,119.8204,120.3971,1033970.0
2022-01-25 11:30:00,127.35,127.56,126.7,127.06,926792.0,120.3971,120.5957,119.7826,120.123,926792.0
2022-01-25 12:00:00,127.05,127.89,126.97,127.83,761542.0,120.1135,120.9077,120.0379,120.8509,761542.0
2022-01-25 12:30:00,127.83,127.83,127.29,127.62,675198.0,120.8509,120.8509,120.3404,120.6524,675198.0
2022-01-25 13:00:00,127.62,128.08,127.23,128.04,855311.0,120.6524,121.0873,120.2837,121.0495,855311.0
2022-01-25 13:30:00,128.02,128.66,127.96,128.59,718428.0,121.0306,121.6356,120.9738,121.5694,718428.0
2022-01-25 14:00:00,128.58,128.95,128.32,128.74,882310.0,121.56,121.9098,121.3142,121.7113,882310.0
2022-01-25 14:30:00,128.74,129.31,128.5,129.28,736717.0,121.7113,122.2501,121.4844,122.2218,736717.0
2022-01-25 15:00:00,129.29,129.31,128.25,128.3,1040116.0,122.2312,122.2501,121.248,121.2953,1040116.0
2022-01-25 15:30:00,128.31,128.55,127.91,128.21,2849908.0,121.3047,121.5316,120.9266,121.2102,2849908.0
2022-01-26 09:30:00,128.42,129.3,128.04,129.29,1984481.0,121.4087,122.2407,121.0495,122.2312,1984481.0
2022-01-26 10:00:00,129.28,129.58,128.47,128.58,1066054.0,122.2218,122.5054,121.456,121.56,1066054.0
2022-01-26 10:30:00,128.57,128.6,128.01,128.29,943486.0,121.5505,121.5789,121.0211,121.2858,943486.0
2022-01-26 11:00:00,128.3,129.0,128.22,128.92,833597.0,121.2953,121.9571,121.2196,121.8814,833597.0
2022-01-26 11:30:00,128.93,129.27,128.77,129.08,624088.0,121.8909,122.2123,121.7396,122.0327,624088.0
2022-01-26 12:00:00,129.09,129.42,129.09,129.14,403631.0,122.0421,122.3541,122.0421,122.0894,403631.0
2022-01-26 12:30:00,129.13,129.24,128.99,129.18,546842.0,122.08,122.184,121.9476,122.1272,546842.0
2022-01-26 13:00:00,129.18,129.19,128.79,128.82,539717.0,122.1272,122.1367,121.7585,121.7869,539717.0
2022-01-26 13:30:00,128.83,129.06,128.74,128.94,418040.0,121.7963,122.0138,121.7113,121.9003,418040.0
2022-01-26 14:00:00,128.95,129.51,128.46,129.07,2348996.0,121.9098,122.4392,121.4465,122.0232,2348996.0
2022-01-26 14:30:00,129.06,129.19,127.66,128.03,3983438.0,122.0138,122.1367,120.6902,121.04,3983438.0
2022-01-26 15:00:00,128.03,128.03,126.53,127.22,4001453.0,121.04,121.04,119.6219,120.2742,4001453.0
2022-01-26 15:30:00,127.22,127.73,126.82,127.54,5289281.0,120.2742,120.7564,119.8961,120.5768,5289281.0
2022-01-27 09:30:00,128.16,129.48,128.08,129.29,1895469.0,121.1629,122.4108,121.0873,122.2312,1895469.0
2022-01-27 10:00:00,129.31,129.69,128.8,128.81,991684.0,122.2501,122.6094,121.768,121.7774,991684.0
2022-01-27 10:30:00,128.81,129.5,128.61,129.49,1037026.0,121.7774,122.4298,121.5883,122.4203,1037026.0
2022-01-27 11:00:00,129.49,129.75,129.11,129.26,736672.0,122.4203,122.6661,122.0611,122.2029,736672.0
2022-01-27 11:30:00,129.27,129.84,129.25,129.74,618977.0,122.2123,122.7512,122.1934,122.6567,618977.0
2022-01-27 12:00:00,129.75,129.76,128.72,128.85,680234.0,122.6661,122.6756,121.6923,121.8152,680234.0
2022-01-27 12:30:00,128.85,128.95,128.2,128.5,893907.0,121.8152,121.9098,121.2007,121.4844,893907.0
2022-01-27 13:00:00,128.49,128.63,127.61,127.69,885965.0,121.4749,121.6073,120.6429,120.7186,885965.0
2022-01-27 13:30:00,127.68,128.12,127.58,128.0,1001157.0,120.7091,121.1251,120.6146,121.0117,1001157.0
2022-01-27 14:00:00,128.01,128.41,127.61,127.69,811592.0,121.0211,121.3993,120.6429,120.7186,811592.0
2022-01-27 14:30:00,127.69,128.27,127.54,127.82,793221.0,120.7186,121.2669,120.5768,120.8415,793221.0
2022-01-27 15:00:00,127.82,128.26,127.45,128.09,1496203.0,120.8415,121.2575,120.4917,121.0967,1496203.0
2022-01-27 15:30:00,128.09,128.54,127.76,127.84,2500807.0,121.0967,121.5222,120.7848,120.8604,2500807.0
2022-01-28 09:30:00,127.76,128.08,126.86,127.17,1853438.0,120.7848,121.0873,119.9339,120.227,1853438.0
2022-01-28 10:00:00,127.15,127.9,127.09,127.83,1424381.0,120.2081,120.9171,120.1513,120.8509,1424381.0
2022-01-28 10:30:00,127.85,128.26,127.42,128.13,861877.0,120.8698,121.2575,120.4633,121.1346,861877.0
2022-01-28 11:00:00,128.15,128.9,127.88,128.79,879035.0,121.1535,121.8625,120.8982,121.7585,879035.0
2022-01-28 11:30:00,128.79,129.21,128.61,129.18,875835.0,121.7585,122.1556,121.5883,122.1272,875835.0
2022-01-28 12:00:00,129.18,129.37,128.86,128.96,813526.0,122.1272,122.3069,121.8247,121.9192,813526.0
2022-01-28 12:30:00,128.97,129.05,128.57,128.64,670284.0,121.9287,122.0043,121.5505,121.6167,670284.0
2022-01-28 13:00:00,128.65,129.27,128.62,128.99,887061.0,121.6262,122.2123,121.5978,121.9476,887061.0
2022-01-28 13:30:00,128.99,129.36,128.99,129.14,899699.0,121.9476,122.2974,121.9476,122.0894,899699.0
2022-01-28 14:00:00,129.15,129.35,128.4,128.54,923422.0,122.0989,122.2879,121.3898,121.5222,923422.0
2022-01-28 14:30:00,128.54,129.21,128.35,129.19,1301288.0,121.5222,122.1556,121.3425,122.1367,1301288.0
2022-01-28 15:00:00,129.19,129.44,128.97,129.38,1226859.0,122.1367,122.373,121.9287,122.3163,1226859.0
2022-01-28 15:30:00,129.38,130.52,129.08,130.48,3563715.0,122.3163,123.3941,122.0327,123.3563,3563715.0
2022-01-31 09:30:00,130.22,130.66,129.98,130.64,1976842.0,123.1104,123.5264,122.8836,123.5075,1976842.0
2022-01-31 10:00:00,130.63,130.95,130.22,130.25,1038751.0,123.4981,123.8006,123.1104,123.1388,1038751.0
2022-01-31 10:30:00,130.26,130.53,130.13,130.29,819623.0,123.1483,123.4035,123.0254,123.1766,819623.0
2022-01-31 11:00:00,130.29,130.43,130.12,130.24,890041.0,123.1766,123.309,123.0159,123.1294,890041.0
2022-01-31 11:30:00,130.25,130.81,130.22,130.79,634047.0,123.1388,123.6682,123.1104,123.6493,634047.0
2022-01-31 12:00:00,130.79,130.91,130.51,130.65,558356.0,123.6493,123.7628,123.3846,123.517,558356.0
2022-01-31 12:30:00,130.65,130.75,130.43,130.72,524769.0,123.517,123.6115,123.309,123.5832,524769.0
2022-01-31 13:00:00,130.72,131.03,130.63,130.86,356999.0,123.5832,123.8762,123.4981,123.7155,356999.0
2022-01-31 13:30:00,130.87,131.13,130.85,131.06,499869.0,123.725,123.9708,123.7061,123.9046,499869.0
2022-01-31 14:00:00,131.07,131.18,131.0,131.06,422097.0,123.914,124.018,123.8479,123.9046,422097.0
2022-01-31 14:30:00,131.06,131.14,131.02,131.07,431493.0,123.9046,123.9802,123.8668,123.914,431493.0
2022-01-31 15:00:00,131.07,131.15,130.51,130.9,768519.0,123.914,123.9897,123.3846,123.7533,768519.0
2022-01-31 15:30:00,130.9,131.47,130.76,131.23,4878262.0,123.7533,124.2922,123.621,124.0653,4878262.0
2022-02-01 09:30:00,131.7,131.82,130.87,131.0,1869089.0,124.5096,124.6231,123.725,123.8479,1869089.0
2022-02-01 10:00:00,131.02,131.33,130.76,131.01,1088288.0,123.8668,124.1598,123.621,123.8573,1088288.0
2022-02-01 10:30:00,131.02,131.13,130.67,131.11,719249.0,123.8668,123.9708,123.5359,123.9519,719249.0
2022-02-01 11:00:00,131.11,131.27,130.8,130.81,518557.0,123.9519,124.1031,123.6588,123.6682,518557.0
2022-02-01 11:30:00,130.8,130.95,130.57,130.82,1046552.0,123.6588,123.8006,123.4413,123.6777,1046552.0
2022-02-01 12:00:00,130.81,130.93,130.73,130.84,457152.0,123.6682,123.7817,123.5926,123.6966,457152.0
2022-02-01 12:30:00,130.84,130.85,130.55,130.82,435625.0,123.6966,123.7061,123.4224,123.6777,435625.0
2022-02-01 13:00:00,130.82,130.84,130.64,130.81,428978.0,123.6777,123.6966,123.5075,123.6682,428978.0
2022-02-01 13:30:00,130.81,130.87,130.67,130.87,394034.0,123.6682,123.725,123.5359,123.725,394034.0
2022-02-01 14:00:00,130.87,130.91,130.58,130.64,421168.0,123.725,123.7628,123.4508,123.5075,421168.0
2022-02-01 14:30:00,130.65,130.7,130.53,130.66,488680.0,123.517,123.5642,123.4035,123.5264,488680.0
2022-02-01 15:00:00,130.66,131.29,130.6,131.27,919382.0,123.5264,124.122,123.4697,124.1031,919382.0
2022-02-01 15:30:00,131.27,131.81,131.2,131.62,2550099.0,124.1031,124.6136,124.0369,124.434,2550099.0
2022-02-02 09:30:00,131.5,131.89,131.22,131.49,1861126.0,124.3206,124.6893,124.0559,124.3111,1861126.0
2022-02-02 10:00:00,131.51,132.21,131.51,131.97,1084283.0,124.33,124.9918,124.33,124.7649,1084283.0
2022-02-02 10:30:00,131.98,132.18,131.78,132.13,820194.0,124.7744,124.9634,124.5853,124.9162,820194.0
2022-02-02 11:00:00,132.12,132.4,132.03,132.35,752888.0,124.9067,125.1714,124.8216,125.1242,752888.0
2022-02-02 11:30:00,132.35,132.49,132.18,132.43,435629.0,125.1242,125.2565,124.9634,125.1998,435629.0
2022-02-02 12:00:00,132.44,132.66,132.35,132.51,334946.0,125.2092,125.4172,125.1242,125.2754,334946.0
2022-02-02 12:30:00,132.52,133.01,132.44,133.01,311414.0,125.2849,125.7481,125.2092,125.7481,311414.0
2022-02-02 13:00:00,133.0,133.07,132.67,132.79,403282.0,125.7387,125.8048,125.4267,125.5401,403282.0
2022-02-02 13:30:00,132.8,132.88,132.67,132.84,541778.0,125.5496,125.6252,125.4267,125.5874,541778.0
2022-02-02 14:00:00,132.82,133.16,132.77,133.12,606353.0,125.5685,125.8899,125.5212,125.8521,606353.0
2022-02-02 14:30:00,133.12,133.43,133.09,133.36,858360.0,125.8521,126.1452,125.8238,126.079,858360.0
2022-02-02 15:00:00,133.36,133.66,133.29,133.52,1023073.0,126.079,126.3626,126.0128,126.2303,1023073.0
2022-02-02 15:30:00,133.52,133.67,133.3,133.35,1760618.0,126.2303,126.3721,126.0223,126.0696,1760618.0
2022-02-03 09:30:00,133.17,133.27,132.68,132.95,2028558.0,125.8994,125.9939,125.4361,125.6914,2028558.0
2022-02-03 10:00:00,132.96,133.28,132.74,132.93,902630.0,125.7009,126.0034,125.4929,125.6725,902630.0
2022-02-03 10:30:00,132.93,133.08,132.83,132.92,703078.0,125.6725,125.8143,125.578,125.663,703078.0
2022-02-03 11:00:00,132.92,133.26,132.81,133.0,570926.0,125.663,125.9845,125.559,125.7387,570926.0
2022-02-03 11:30:00,133.0,133.23,132.86,133.03,565772.0,125.7387,125.9561,125.6063,125.767,565772.0
2022-02-03 12:00:00,133.03,133.19,132.86,133.08,585169.0,125.767,125.9183,125.6063,125.8143,585169.0
2022-02-03 12:30:00,133.07,133.12,132.83,133.0,553028.0,125.8048,125.8521,125.578,125.7387,553028.0
2022-02-03 13:00:00,133.0,133.06,132.77,132.99,372489.0,125.7387,125.7954,125.5212,125.7292,372489.0
2022-02-03 13:30:00,133.0,133.09,132.88,133.09,471001.0,125.7387,125.8238,125.6252,125.8238,471001.0
2022-02-03 14:00:00,133.09,133.22,133.02,133.13,339550.0,125.8238,125.9467,125.7576,125.8616,339550.0
2022-02-03 14:30:00,133.13,133.13,132.66,132.73,847792.0,125.8616,125.8616,125.4172,125.4834,847792.0
2022-02-03 15:00:00,132.73,132.92,132.53,132.87,884343.0,125.4834,125.663,125.2943,125.6158,884343.0
2022-02-03 15:30:00,132.86,132.92,132.62,132.78,2811921.0,125.6063,125.663,125.3794,125.5307,2811921.0
2022-02-04 09:30:00,131.57,132.92,131.53,132.38,1058075.0,124.3867,125.663,124.3489,125.1525,1058075.0
2022-02-04 10:00:00,132.4,132.67,131.77,131.83,825371.0,125.1714,125.4267,124.5758,124.6325,825371.0
2022-02-04 10:30:00,131.84,132.07,131.33,131.54,1055421.0,124.642,124.8594,124.1598,124.3584,1055421.0
2022-02-04 11:00:00,131.53,131.94,131.43,131.79,690015.0,124.3489,124.7365,124.2544,124.5947,690015.0
2022-02-04 11:30:00,131.81,132.2,131.78,131.96,593257.0,124.6136,124.9823,124.5853,124.7555,593257.0
2022-02-04 12:00:00,131.97,132.23,131.87,132.12,360145.0,124.7649,125.0107,124.6704,124.9067,360145.0
2022-02-04 12:30:00,132.13,132.3,132.07,132.29,263255.0,124.9162,125.0769,124.8594,125.0674,263255.0
2022-02-04 13:00:00,132.3,132.68,132.3,132.55,415128.0,125.0769,125.4361,125.0769,125.3132,415128.0
2022-02-04 13:30:00,132.56,132.82,132.52,132.69,515921.0,125.3227,125.5685,125.2849,125.4456,515921.0
2022-02-04 14:00:00,132.69,132.72,132.5,132.59,402427.0,125.4456,125.474,125.266,125.3511,402427.0
2022-02-04 14:30:00,132.61,132.87,132.58,132.84,394094.0,125.37,125.6158,125.3416,125.5874,394094.0
2022-02-04 15:00:00,132.84,133.23,132.82,132.97,465182.0,125.5874,125.9561,125.5685,125.7103,465182.0
2022-02-04 15:30:00,132.98,133.05,132.19,132.23,2192974.0,125.7198,125.7859,124.9729,125.0107,2192974.0
2022-02-07 09:30:00,132.35,132.41,131.73,132.02,1196749.0,125.1242,125.1809,124.538,124.8122,1196749.0
2022-02-07 10:00:00,132.03,132.22,131.83,132.17,628712.0,124.8216,125.0013,124.6325,124.954,628712.0
2022-02-07 10:30:00,132.18,132.42,132.14,132.31,565800.0,124.9634,125.1903,124.9256,125.0863,565800.0
2022-02-07 11:00:00,132.31,132.49,132.19,132.4,475538.0,125.0863,125.2565,124.9729,125.1714,475538.0
2022-02-07 11:30:00,132.38,132.41,132.1,132.26,400088.0,125.1525,125.1809,124.8878,125.0391,400088.0
2022-02-07 12:00:00,132.26,132.26,132.04,132.07,212547.0,125.0391,125.0391,124.8311,124.8594,212547.0
2022-02-07 12:30:00,132.07,132.26,131.99,132.18,301454.0,124.8594,125.0391,124.7838,124.9634,301454.0
2022-02-07 13:00:00,132.19,132.49,132.15,132.49,284229.0,124.9729,125.2565,124.9351,125.2565,284229.0
2022-02-07 13:30:00,132.49,132.62,132.29,132.48,898603.0,125.2565,125.3794,125.0674,125.2471,898603.0
2022-02-07 14:00:00,132.47,132.74,132.42,132.73,380271.0,125.2376,125.4929,125.1903,125.4834,380271.0
2022-02-07 14:30:00,132.73,132.75,132.59,132.62,315451.0,125.4834,125.5023,125.3511,125.3794,315451.0
2022-02-07 15:00:00,132.62,132.81,132.33,132.36,589523.0,125.3794,125.559,125.1053,125.1336,589523.0
2022-02-07 15:30:00,132.37,132.44,131.7,132.09,1566174.0,125.1431,125.2092,124.5096,124.8784,1566174.0
2022-02-08 09:30:00,131.31,131.64,131.07,131.22,1314317.0,124.1409,124.4529,123.914,124.0559,1314317.0
2022-02-08 10:00:00,131.22,131.57,131.1,131.56,649139.0,124.0559,124.3867,123.9424,124.3773,649139.0
2022-02-08 10:30:00,131.58,131.93,131.51,131.8,621990.0,124.3962,124.7271,124.33,124.6042,621990.0
2022-02-08 11:00:00,131.8,132.45,131.8,132.41,506243.0,124.6042,125.2187,124.6042,125.1809,506243.0
2022-02-08 11:30:00,132.41,132.87,132.41,132.86,697273.0,125.1809,125.6158,125.1809,125.6063,697273.0
2022-02-08 12:00:00,132.87,132.93,132.75,132.89,337595.0,125.6158,125.6725,125.5023,125.6347,337595.0
2022-02-08 12:30:00,132.89,133.08,132.89,132.93,295088.0,125.6347,125.8143,125.6347,125.6725,295088.0
2022-02-08 13:00:00,132.93,133.0,132.81,132.83,291442.0,125.6725,125.7387,125.559,125.578,291442.0
2022-02-08 13:30:00,132.84,133.04,132.84,133.03,305227.0,125.5874,125.7765,125.5874,125.767,305227.0
2022-02-08 14:00:00,133.03,133.04,132.56,132.58,274527.0,125.767,125.7765,125.3227,125.3416,274527.0
2022-02-08 14:30:00,132.57,132.71,132.43,132.64,635850.0,125.3321,125.4645,125.1998,125.3983,635850.0
2022-02-08 15:00:00,132.63,133.04,132.53,132.89,750397.0,125.3889,125.7765,125.2943,125.6347,750397.0
2022-02-08 15:30:00,132.9,133.38,132.83,133.09,2382475.0,125.6441,126.0979,125.578,125.8238,2382475.0
2022-02-09 09:30:00,133.79,134.26,133.65,134.04,1375884.0,126.4855,126.9299,126.3532,126.7219,1375884.0
2022-02-09 10:00:00,134.05,134.11,133.8,133.93,850582.0,126.7313,126.7881,126.495,126.6179,850582.0
2022-02-09 10:30:00,133.93,134.34,133.88,134.33,482459.0,126.6179,127.0055,126.5706,126.9961,482459.0
2022-02-09 11:00:00,134.33,134.36,134.06,134.16,557762.0,126.9961,127.0244,126.7408,126.8353,557762.0
2022-02-09 11:30:00,134.15,134.33,134.12,134.28,496430.0,126.8259,126.9961,126.7975,126.9488,496430.0
2022-02-09 12:00:00,134.27,134.3,134.12,134.15,1548882.0,126.9393,126.9677,126.7975,126.8259,1548882.0
2022-02-09 12:30:00,134.15,134.34,134.1,134.32,432960.0,126.8259,127.0055,126.7786,126.9866,432960.0
2022-02-09 13:00:00,134.33,134.4,134.27,134.34,300507.0,126.9961,127.0622,126.9393,127.0055,300507.0
2022-02-09 13:30:00,134.34,134.41,134.24,134.29,268548.0,127.0055,127.0717,126.911,126.9582,268548.0
2022-02-09 14:00:00,134.3,134.39,134.25,134.38,199279.0,126.9677,127.0528,126.9204,127.0433,199279.0
2022-02-09 14:30:00,134.38,134.46,134.19,134.19,379464.0,127.0433,127.119,126.8637,126.8637,379464.0
2022-02-09 15:00:00,134.2,134.22,133.94,134.19,613093.0,126.8732,126.8921,126.6273,126.8637,613093.0
2022-02-09 15:30:00,134.19,134.32,134.01,134.2,1943176.0,126.8637,126.9866,126.6935,126.8732,1943176.0
2022-02-10 09:30:00,132.63,133.48,132.57,133.38,1311895.0,125.3889,126.1925,125.3321,126.0979,1311895.0
2022-02-10 10:00:00,133.39,133.74,133.37,133.5,720871.0,126.1074,126.4383,126.0885,126.2114,720871.0
2022-02-10 10:30:00,133.5,133.79,133.18,133.25,839893.0,126.2114,126.4855,125.9088,125.975,839893.0
2022-02-10 11:00:00,133.25,133.45,133.15,133.25,638195.0,125.975,126.1641,125.8805,125.975,638195.0
2022-02-10 11:30:00,133.26,133.52,133.07,133.5,489214.0,125.9845,126.2303,125.8048,126.2114,489214.0
2022-02-10 12:00:00,133.5,133.64,133.4,133.57,400511.0,126.2114,126.3437,126.1168,126.2776,400511.0
2022-02-10 12:30:00,133.58,133.66,132.93,133.09,1021209.0,126.287,126.3626,125.6725,125.8238,1021209.0
2022-02-10 13:00:00,133.08,133.3,132.68,132.69,932891.0,125.8143,126.0223,125.4361,125.4456,932891.0
2022-02-10 13:30:00,132.68,132.76,132.36,132.72,601057.0,125.4361,125.5118,125.1336,125.474,601057.0
2022-02-10 14:00:00,132.71,132.73,132.04,132.28,703627.0,125.4645,125.4834,124.8311,125.058,703627.0
2022-02-10 14:30:00,132.28,132.51,132.04,132.14,524783.0,125.058,125.2754,124.8311,124.9256,524783.0
2022-02-10 15:00:00,132.14,132.43,132.02,132.15,947829.0,124.9256,125.1998,124.8122,124.9351,947829.0
2022-02-10 15:30:00,132.14,132.25,131.56,132.06,2628910.0,124.9256,125.0296,124.3773,124.85,2628910.0
2022-02-11 09:30:00,131.9,132.9,131.76,132.56,997991.0,124.6987,125.6441,124.5664,125.3227,997991.0
2022-02-11 10:00:00,132.57,132.68,132.15,132.55,550836.0,125.3321,125.4361,124.9351,125.3132,550836.0
2022-02-11 10:30:00,132.56,132.65,131.97,132.03,426728.0,125.3227,125.4078,124.7649,124.8216,426728.0
2022-02-11 11:00:00,132.03,132.15,131.47,131.53,868724.0,124.8216,124.9351,124.2922,124.3489,868724.0
2022-02-11 11:30:00,131.54,131.7,131.36,131.64,663148.0,124.3584,124.5096,124.1882,124.4529,663148.0
2022-02-11 12:00:00,131.62,131.7,131.45,131.53,335446.0,124.434,124.5096,124.2733,124.3489,335446.0
2022-02-11 12:30:00,131.52,131.66,131.39,131.48,243098.0,124.3395,124.4718,124.2166,124.3017,243098.0
2022-02-11 13:00:00,131.46,131.77,131.34,131.34,326747.0,124.2827,124.5758,124.1693,124.1693,326747.0
2022-02-11 13:30:00,131.33,131.34,130.1,130.43,1197112.0,124.1598,124.1693,122.997,123.309,1197112.0
2022-02-11 14:00:00,130.42,131.08,130.17,130.51,1185490.0,123.2995,123.9235,123.0632,123.3846,1185490.0
2022-02-11 14:30:00,130.53,131.0,130.16,130.6,729762.0,123.4035,123.8479,123.0537,123.4697,729762.0
2022-02-11 15:00:00,130.59,131.0,130.31,130.57,1095151.0,123.4602,123.8479,123.1955,123.4413,1095151.0
2022-02-11 15:30:00,130.56,130.86,130.09,130.22,2098879.0,123.4319,123.7155,122.9875,123.1104,2098879.0
2022-02-14 09:30:00,129.98,130.23,129.16,129.25,1335222.0,122.8836,123.1199,122.1083,122.1934,1335222.0
2022-02-14 10:00:00,129.26,129.26,128.47,128.76,1333995.0,122.2029,122.2029,121.456,121.7302,1333995.0
2022-02-14 10:30:00,128.76,128.83,128.29,128.3,855027.0,121.7302,121.7963,121.2858,121.2953,855027.0
2022-02-14 11:00:00,128.31,128.44,127.95,128.38,949261.0,121.3047,121.4276,120.9644,121.3709,949261.0
2022-02-14 11:30:00,128.39,128.76,128.32,128.65,672884.0,121.3804,121.7302,121.3142,121.6262,672884.0
2022-02-14 12:00:00,128.65,128.92,128.49,128.92,424920.0,121.6262,121.8814,121.4749,121.8814,424920.0
2022-02-14 12:30:00,128.91,129.22,128.85,129.16,418603.0,121.872,122.165,121.8152,122.1083,418603.0
2022-02-14 13:00:00,129.17,129.29,128.93,128.95,478033.0,122.1178,122.2312,121.8909,121.9098,478033.0
2022-02-14 13:30:00,128.94,128.98,128.18,128.19,717288.0,121.9003,121.9381,121.1818,121.1913,717288.0
2022-02-14 14:00:00,128.19,128.78,128.02,128.47,899629.0,121.1913,121.7491,121.0306,121.456,899629.0
2022-02-14 14:30:00,128.47,128.75,128.28,128.57,567755.0,121.456,121.7207,121.2764,121.5505,567755.0
2022-02-14 15:00:00,128.54,128.96,128.35,128.75,831235.0,121.5222,121.9192,121.3425,121.7207,831235.0
2022-02-14 15:30:00,128.74,129.3,128.72,128.88,2200755.0,121.7113,122.2407,121.6923,121.8436,2200755.0
2022-02-15 09:30:00,129.99,130.88,129.9,130.33,1327764.0,122.893,123.7344,122.8079,123.2144,1327764.0
2022-02-15 10:00:00,130.32,130.51,130.06,130.51,673652.0,123.205,123.3846,122.9592,123.3846,673652.0
2022-02-15 10:30:00,130.51,130.66,130.29,130.55,418612.0,123.3846,123.5264,123.1766,123.4224,418612.0
2022-02-15 11:00:00,130.56,130.71,130.13,130.2,463048.0,123.4319,123.5737,123.0254,123.0915,463048.0
2022-02-15 11:30:00,130.21,130.48,130.15,130.38,317536.0,123.101,123.3563,123.0443,123.2617,317536.0
2022-02-15 12:00:00,130.39,130.44,130.06,130.1,370217.0,123.2712,123.3184,122.9592,122.997,370217.0
2022-02-15 12:30:00,130.1,130.11,129.71,129.84,334907.0,122.997,123.0065,122.6283,122.7512,334907.0
2022-02-15 13:00:00,129.85,130.21,129.82,130.2,239206.0,122.7606,123.101,122.7323,123.0915,239206.0
2022-02-15 13:30:00,130.21,130.24,130.13,130.16,190560.0,123.101,123.1294,123.0254,123.0537,190560.0
2022-02-15 14:00:00,130.17,130.26,129.96,130.17,334569.0,123.0632,123.1483,122.8646,123.0632,334569.0
2022-02-15 14:30:00,130.17,130.29,130.04,130.23,470125.0,123.0632,123.1766,122.9403,123.1199,470125.0
2022-02-15 15:00:00,130.23,130.38,130.23,130.34,614529.0,123.1199,123.2617,123.1199,123.2239,614529.0
2022-02-15 15:30:00,130.33,130.45,129.84,130.4,1728796.0,123.2144,123.3279,122.7512,123.2806,1728796.0
2022-02-16 09:30:00,129.7,130.04,129.46,129.47,790804.0,122.6188,122.9403,122.3919,122.4014,790804.0
2022-02-16 10:00:00,129.45,129.56,129.34,129.53,323877.0,122.3825,122.4865,122.2785,122.4581,323877.0
2022-02-16 10:30:00,129.53,129.63,129.37,129.38,409166.0,122.4581,122.5527,122.3069,122.3163,409166.0
2022-02-16 11:00:00,129.38,129.7,129.36,129.69,516997.0,122.3163,122.6188,122.2974,122.6094,516997.0
2022-02-16 11:30:00,129.68,129.72,129.56,129.6,236558.0,122.5999,122.6377,122.4865,122.5243,236558.0
2022-02-16 12:00:00,129.6,129.82,129.59,129.64,207696.0,122.5243,122.7323,122.5148,122.5621,207696.0
2022-02-16 12:30:00,129.63,129.75,129.38,129.71,289554.0,122.5527,122.6661,122.3163,122.6283,289554.0
2022-02-16 13:00:00,129.7,129.79,129.65,129.78,254117.0,122.6188,122.7039,122.5716,122.6945,254117.0
2022-02-16 13:30:00,129.78,129.84,129.69,129.8,513070.0,122.6945,122.7512,122.6094,122.7134,513070.0
2022-02-16 14:00:00,129.81,130.51,129.63,130.47,1076153.0,122.7228,123.3846,122.5527,123.3468,1076153.0
2022-02-16 14:30:00,130.46,130.78,130.33,130.56,489758.0,123.3373,123.6399,123.2144,123.4319,489758.0
2022-02-16 15:00:00,130.57,130.83,130.55,130.76,723362.0,123.4413,123.6871,123.4224,123.621,723362.0
2022-02-16 15:30:00,130.75,130.94,130.51,130.59,1582797.0,123.6115,123.7911,123.3846,123.4602,1582797.0
2022-02-17 09:30:00,130.04,130.11,128.66,128.67,1700635.0,122.9403,123.0065,121.6356,121.6451,1700635.0
2022-02-17 10:00:00,128.66,129.04,128.63,128.68,950868.0,121.6356,121.9949,121.6073,121.6545,950868.0
2022-02-17 10:30:00,128.68,129.12,128.64,129.09,763593.0,121.6545,122.0705,121.6167,122.0421,763593.0
2022-02-17 11:00:00,129.09,129.28,129.05,129.17,983025.0,122.0421,122.2218,122.0043,122.1178,983025.0
2022-02-17 11:30:00,129.17,129.47,129.16,129.33,310114.0,122.1178,122.4014,122.1083,122.269,310114.0
2022-02-17 12:00:00,129.32,129.46,129.23,129.36,253847.0,122.2596,122.3919,122.1745,122.2974,253847.0
2022-02-17 12:30:00,129.35,129.48,129.29,129.34,222359.0,122.2879,122.4108,122.2312,122.2785,222359.0
2022-02-17 13:00:00,129.34,129.47,129.33,129.46,274902.0,122.2785,122.4014,122.269,122.3919,274902.0
2022-02-17 13:30:00,129.46,129.61,129.44,129.49,403205.0,122.3919,122.5338,122.373,122.4203,403205.0
2022-02-17 14:00:00,129.49,129.51,129.19,129.22,535189.0,122.4203,122.4392,122.1367,122.165,535189.0
2022-02-17 14:30:00,129.21,129.23,128.77,128.79,411968.0,122.1556,122.1745,121.7396,121.7585,411968.0
2022-02-17 15:00:00,128.8,128.87,128.45,128.61,988557.0,121.768,121.8342,121.4371,121.5883,988557.0
2022-02-17 15:30:00,128.6,128.85,128.27,128.48,2204314.0,121.5789,121.8152,121.2669,121.4654,2204314.0
2022-02-18 09:30:00,128.35,128.99,128.2,128.98,1042198.0,121.3425,121.9476,121.2007,121.9381,1042198.0
2022-02-18 10:00:00,128.98,129.04,128.63,128.69,496112.0,121.9381,121.9949,121.6073,121.664,496112.0
2022-02-18 10:30:00,128.66,128.68,128.25,128.33,435042.0,121.6356,121.6545,121.248,121.3236,435042.0
2022-02-18 11:00:00,128.33,128.33,127.9,127.98,890286.0,121.3236,121.3236,120.9171,120.9927,890286.0
2022-02-18 11:30:00,127.98,128.11,127.47,127.53,434156.0,120.9927,121.1156,120.5106,120.5673,434156.0
2022-02-18 12:00:00,127.52,127.71,127.38,127.51,535654.0,120.5579,120.7375,120.4255,120.5484,535654.0
2022-02-18 12:30:00,127.5,127.6,127.12,127.12,559517.0,120.539,120.6335,120.1797,120.1797,559517.0
2022-02-18 13:00:00,127.13,127.58,127.08,127.39,492426.0,120.1892,120.6146,120.1419,120.435,492426.0
2022-02-18 13:30:00,127.37,127.76,127.33,127.68,456551.0,120.416,120.7848,120.3782,120.7091,456551.0
2022-02-18 14:00:00,127.68,128.25,127.62,128.2,447683.0,120.7091,121.248,120.6524,121.2007,447683.0
2022-02-18 14:30:00,128.2,128.37,127.78,128.31,627604.0,121.2007,121.3615,120.8037,121.3047,627604.0
2022-02-18 15:00:00,128.3,128.42,127.6,127.63,937217.0,121.2953,121.4087,120.6335,120.6619,937217.0
2022-02-18 15:30:00,127.63,127.91,127.21,127.55,3034376.0,120.6619,120.9266,120.2648,120.5862,3034376.0
2022-02-22 09:30:00,127.12,128.13,127.06,127.98,1471550.0,120.1797,121.1346,120.123,120.9927,1471550.0
2022-02-22 10:00:00,127.97,128.23,127.53,128.22,801307.0,120.9833,121.2291,120.5673,121.2196,801307.0
2022-02-22 10:30:00,128.22,128.23,127.39,127.39,636351.0,121.2196,121.2291,120.435,120.435,636351.0
2022-02-22 11:00:00,127.38,127.73,127.36,127.43,697742.0,120.4255,120.7564,120.4066,120.4728,697742.0
2022-02-22 11:30:00,127.43,127.8,127.29,127.59,733675.0,120.4728,120.8226,120.3404,120.624,733675.0
2022-02-22 12:00:00,127.59,127.83,127.55,127.61,295321.0,120.624,120.8509,120.5862,120.6429,295321.0
2022-02-22 12:30:00,127.6,127.61,127.17,127.21,500927.0,120.6335,120.6429,120.227,120.2648,500927.0
2022-02-22 13:00:00,127.22,127.34,126.91,127.09,427597.0,120.2742,120.3877,119.9812,120.1513,427597.0
2022-02-22 13:30:00,127.07,127.18,126.7,126.81,416764.0,120.1324,120.2364,119.7826,119.8866,416764.0
2022-02-22 14:00:00,126.79,126.91,126.34,126.75,698205.0,119.8677,119.9812,119.4423,119.8299,698205.0
2022-02-22 14:30:00,126.74,127.59,126.6,127.38,810093.0,119.8204,120.624,119.6881,120.4255,810093.0
2022-02-22 15:00:00,127.38,127.86,127.38,127.59,1010429.0,120.4255,120.8793,120.4255,120.624,1010429.0
2022-02-22 15:30:00,127.58,127.64,126.79,127.19,2484110.0,120.6146,120.6713,119.8677,120.2459,2484110.0
2022-02-23 09:30:00,127.89,128.16,127.64,127.86,1024582.0,120.9077,121.1629,120.6713,120.8793,1024582.0
2022-02-23 10:00:00,127.86,127.87,127.34,127.41,1081376.0,120.8793,120.8888,120.3877,120.4539,1081376.0
2022-02-23 10:30:00,127.39,127.75,127.3,127.64,708177.0,120.435,120.7753,120.3499,120.6713,708177.0
2022-02-23 11:00:00,127.64,127.7,127.37,127.44,540131.0,120.6713,120.728,120.416,120.4822,540131.0
2022-02-23 11:30:00,127.44,127.96,127.37,127.93,520935.0,120.4822,120.9738,120.416,120.9455,520935.0
2022-02-23 12:00:00,127.94,128.25,127.73,128.22,358236.0,120.9549,121.248,120.7564,121.2196,358236.0
2022-02-23 12:30:00,128.23,128.28,127.6,127.65,371250.0,121.2291,121.2764,120.6335,120.6808,371250.0
2022-02-23 13:00:00,127.66,127.66,127.19,127.33,433363.0,120.6902,120.6902,120.2459,120.3782,433363.0
2022-02-23 13:30:00,127.34,127.68,127.16,127.44,421996.0,120.3877,120.7091,120.2175,120.4822,421996.0
2022-02-23 14:00:00,127.44,127.54,127.04,127.1,643566.0,120.4822,120.5768,120.1041,120.1608,643566.0
2022-02-23 14:30:00,127.11,127.19,126.73,126.87,470202.0,120.1702,120.2459,119.811,119.9433,470202.0
2022-02-23 15:00:00,126.86,127.03,126.62,126.99,761670.0,119.9339,120.0946,119.707,120.0568,761670.0
2022-02-23 15:30:00,126.98,127.01,126.42,126.57,2481216.0,120.0473,120.0757,119.5179,119.6597,2481216.0
2022-02-24 09:30:00,124.42,125.63,124.06,125.62,2700607.0,117.6271,118.771,117.2868,118.7616,2700607.0
2022-02-24 10:00:00,125.61,125.62,124.71,124.93,1713342.0,118.7521,118.7616,117.9013,118.1093,1713342.0
2022-02-24 10:30:00,124.91,125.46,124.72,125.29,1376125.0,118.0904,118.6103,117.9107,118.4496,1376125.0
2022-02-24 11:00:00,125.29,125.79,125.18,125.35,1231113.0,118.4496,118.9223,118.3456,118.5063,1231113.0
2022-02-24 11:30:00,125.36,125.79,125.12,125.76,955349.0,118.5158,118.9223,118.2889,118.8939,955349.0
2022-02-24 12:00:00,125.76,125.78,125.03,125.3,651786.0,118.8939,118.9129,118.2038,118.4591,651786.0
2022-02-24 12:30:00,125.29,125.6,125.02,125.21,881359.0,118.4496,118.7427,118.1944,118.374,881359.0
2022-02-24 13:00:00,125.2,125.59,125.06,125.07,792975.0,118.3645,118.7332,118.2322,118.2416,792975.0
2022-02-24 13:30:00,125.08,126.08,125.04,125.44,1022528.0,118.2511,119.1965,118.2133,118.5914,1022528.0
2022-02-24 14:00:00,125.43,125.83,125.23,125.78,1251032.0,118.582,118.9601,118.3929,118.9129,1251032.0
2022-02-24 14:30:00,125.78,126.3,125.74,126.22,1447201.0,118.9129,119.4045,118.875,119.3288,1447201.0
2022-02-24 15:00:00,126.25,126.64,126.05,126.07,1164442.0,119.3572,119.7259,119.1681,119.187,1164442.0
2022-02-24 15:30:00,126.07,127.32,126.05,127.11,2944231.0,119.187,120.3688,119.1681,120.1702,2944231.0
2022-02-25 09:30:00,127.69,128.84,127.49,128.14,1707876.0,120.7186,121.8058,120.5295,121.144,1707876.0
2022-02-25 10:00:00,128.14,129.37,128.05,129.27,1312802.0,121.144,122.3069,121.0589,122.2123,1312802.0
2022-02-25 10:30:00,129.28,129.94,129.17,129.85,947227.0,122.2218,122.8457,122.1178,122.7606,947227.0
2022-02-25 11:00:00,129.84,130.57,129.71,130.4,1247600.0,122.7512,123.4413,122.6283,123.2806,1247600.0
2022-02-25 11:30:00,130.41,130.81,130.2,130.78,788399.0,123.2901,123.6682,123.0915,123.6399,788399.0
2022-02-25 12:00:00,130.78,131.03,130.62,130.97,629876.0,123.6399,123.8762,123.4886,123.8195,629876.0
2022-02-25 12:30:00,130.98,131.09,130.65,130.75,593359.0,123.829,123.9329,123.517,123.6115,593359.0
2022-02-25 13:00:00,130.75,130.96,130.5,130.93,693443.0,123.6115,123.81,123.3752,123.7817,693443.0
2022-02-25 13:30:00,130.94,131.27,130.86,131.0,654695.0,123.7911,124.1031,123.7155,123.8479,654695.0
2022-02-25 14:00:00,131.01,131.18,130.82,131.04,732255.0,123.8573,124.018,123.6777,123.8857,732255.0
2022-02-25 14:30:00,131.04,131.12,130.48,130.8,696716.0,123.8857,123.9613,123.3563,123.6588,696716.0
2022-02-25 15:00:00,130.8,131.07,130.57,130.84,787294.0,123.6588,123.914,123.4413,123.6966,787294.0
2022-02-25 15:30:00,130.84,131.01,130.59,131.0,3262699.0,123.6966,123.8573,123.4602,123.8479,3262699.0
2022-02-28 09:30:00,128.86,129.72,128.85,129.05,2068013.0,121.8247,122.6377,121.8152,122.0043,2068013.0
2022-02-28 10:00:00,129.06,129.17,128.57,128.68,747375.0,122.0138,122.1178,121.5505,121.6545,747375.0
2022-02-28 10:30:00,128.66,129.45,128.64,129.43,859538.0,121.6356,122.3825,121.6167,122.3636,859538.0
2022-02-28 11:00:00,129.43,129.95,129.36,129.91,716922.0,122.3636,122.8552,122.2974,122.8174,716922.0
2022-02-28 11:30:00,129.91,130.06,129.43,129.8,590291.0,122.8174,122.9592,122.3636,122.7134,590291.0
2022-02-28 12:00:00,129.79,129.96,129.19,129.37,858498.0,122.7039,122.8646,122.1367,122.3069,858498.0
2022-02-28 12:30:00,129.36,129.45,128.97,129.14,629281.0,122.2974,122.3825,121.9287,122.0894,629281.0
2022-02-28 13:00:00,129.13,129.54,128.95,129.15,726445.0,122.08,122.4676,121.9098,122.0989,726445.0
2022-02-28 13:30:00,129.15,129.58,128.99,129.47,512043.0,122.0989,122.5054,121.9476,122.4014,512043.0
2022-02-28 14:00:00,129.47,129.47,128.45,128.69,731388.0,122.4014,122.4014,121.4371,121.664,731388.0
2022-02-28 14:30:00,128.7,129.21,128.6,129.11,470231.0,121.6734,122.1556,121.5789,122.0611,470231.0
2022-02-28 15:00:00,129.09,129.39,128.78,129.22,613169.0,122.0421,122.3258,121.7491,122.165,613169.0
2022-02-28 15:30:00,129.21,130.11,128.76,129.98,3311566.0,122.1556,123.0065,121.7302,122.8836,3311566.0
2022-03-01 09:30:00,129.28,130.34,129.28,129.7,1022770.0,122.2218,123.2239,122.2218,122.6188,1022770.0
2022-03-01 10:00:00,129.73,130.04,129.47,129.63,820562.0,122.6472,122.9403,122.4014,122.5527,820562.0
2022-03-01 10:30:00,129.63,129.67,128.87,129.08,725491.0,122.5527,122.5905,121.8342,122.0327,725491.0
2022-03-01 11:00:00,129.08,129.46,129.03,129.35,577886.0,122.0327,122.3919,121.9854,122.2879,577886.0
2022-03-01 11:30:00,129.36,129.37,128.42,128.6,747409.0,122.2974,122.3069,121.4087,121.5789,747409.0
2022-03-01 12:00:00,128.57,128.86,128.23,128.84,824922.0,121.5505,121.8247,121.2291,121.8058,824922.0
2022-03-01 12:30:00,128.84,129.2,128.77,129.1,517612.0,121.8058,122.1461,121.7396,122.0516,517612.0
2022-03-01 13:00:00,129.09,129.28,128.56,128.59,571227.0,122.0421,122.2218,121.5411,121.5694,571227.0
2022-03-01 13:30:00,128.58,128.94,128.53,128.8,627469.0,121.56,121.9003,121.5127,121.768,627469.0
2022-03-01 14:00:00,128.79,129.17,128.43,129.12,760849.0,121.7585,122.1178,121.4182,122.0705,760849.0
2022-03-01 14:30:00,129.12,129.34,128.83,128.91,868779.0,122.0705,122.2785,121.7963,121.872,868779.0
2022-03-01 15:00:00,128.92,129.5,128.87,128.98,1165364.0,121.8814,122.4298,121.8342,121.9381,1165364.0
2022-03-01 15:30:00,128.97,129.36,128.42,129.18,2223159.0,121.9287,122.2974,121.4087,122.1272,2223159.0
2022-03-02 09:30:00,129.81,130.7,129.64,130.38,1246689.0,122.7228,123.5642,122.5621,123.2617,1246689.0
2022-03-02 10:00:00,130.38,130.86,130.1,130.69,725836.0,123.2617,123.7155,122.997,123.5548,725836.0
2022-03-02 10:30:00,130.68,131.14,130.34,131.03,778421.0,123.5453,123.9802,123.2239,123.8762,778421.0
2022-03-02 11:00:00,131.05,131.47,130.76,131.3,882125.0,123.8951,124.2922,123.621,124.1315,882125.0
2022-03-02 11:30:00,131.3,131.66,131.07,131.33,750889.0,124.1315,124.4718,123.914,124.1598,750889.0
2022-03-02 12:00:00,131.33,131.6,131.2,131.5,632264.0,124.1598,124.4151,124.0369,124.3206,632264.0
2022-03-02 12:30:00,131.5,131.64,131.43,131.56,443680.0,124.3206,124.4529,124.2544,124.3773,443680.0
2022-03-02 13:00:00,131.56,131.87,131.55,131.6,301697.0,124.3773,124.6704,124.3678,124.4151,301697.0
2022-03-02 13:30:00,131.6,131.9,131.6,131.79,433580.0,124.4151,124.6987,124.4151,124.5947,433580.0
2022-03-02 14:00:00,131.8,131.87,131.42,131.5,477392.0,124.6042,124.6704,124.2449,124.3206,477392.0
2022-03-02 14:30:00,131.5,131.66,131.15,131.23,635909.0,124.3206,124.4718,123.9897,124.0653,635909.0
2022-03-02 15:00:00,131.23,131.5,131.05,131.33,718482.0,124.0653,124.3206,123.8951,124.1598,718482.0
2022-03-02 15:30:00,131.33,131.59,131.07,131.2,1837757.0,124.1598,124.4057,123.914,124.0369,1837757.0
2022-03-03 09:30:00,131.77,132.47,131.75,132.13,1045485.0,124.5758,125.2376,124.5569,124.9162,1045485.0
2022-03-03 10:00:00,132.13,132.21,131.6,131.67,760243.0,124.9162,124.9918,124.4151,124.4813,760243.0
2022-03-03 10:30:00,131.67,131.85,131.11,131.18,687668.0,124.4813,124.6515,123.9519,124.018,687668.0
2022-03-03 11:00:00,131.18,131.35,130.74,131.27,530151.0,124.018,124.1788,123.6021,124.1031,530151.0
2022-03-03 11:30:00,131.26,131.44,130.94,131.31,573111.0,124.0937,124.2638,123.7911,124.1409,573111.0
2022-03-03 12:00:00,131.31,131.68,131.28,131.36,383570.0,124.1409,124.4907,124.1126,124.1882,383570.0
2022-03-03 12:30:00,131.38,132.17,131.34,131.93,1036862.0,124.2071,124.954,124.1693,124.7271,1036862.0
2022-03-03 13:00:00,131.92,132.36,131.85,132.34,323275.0,124.7176,125.1336,124.6515,125.1147,323275.0
2022-03-03 13:30:00,132.34,132.39,131.97,132.3,367358.0,125.1147,125.162,124.7649,125.0769,367358.0
2022-03-03 14:00:00,132.29,132.63,132.18,132.58,410417.0,125.0674,125.3889,124.9634,125.3416,410417.0
2022-03-03 14:30:00,132.58,132.58,131.82,132.06,368655.0,125.3416,125.3416,124.6231,124.85,368655.0
2022-03-03 15:00:00,132.05,132.16,131.62,132.15,659115.0,124.8405,124.9445,124.434,124.9351,659115.0
2022-03-03 15:30:00,132.14,132.14,131.48,131.86,1971225.0,124.9256,124.9256,124.3017,124.6609,1971225.0
2022-03-04 09:30:00,130.53,131.03,130.52,130.93,1047889.0,123.4035,123.8762,123.3941,123.7817,1047889.0
2022-03-04 10:00:00,130.91,131.02,130.14,130.47,798863.0,123.7628,123.8668,123.0348,123.3468,798863.0
2022-03-04 10:30:00,130.47,130.59,130.23,130.45,552879.0,123.3468,123.4602,123.1199,123.3279,552879.0
2022-03-04 11:00:00,130.45,131.25,130.39,131.16,487116.0,123.3279,124.0842,123.2712,123.9991,487116.0
2022-03-04 11:30:00,131.15,131.56,130.99,131.46,615380.0,123.9897,124.3773,123.8384,124.2827,615380.0
2022-03-04 12:00:00,131.46,132.23,131.33,132.09,570775.0,124.2827,125.0107,124.1598,124.8784,570775.0
2022-03-04 12:30:00,132.09,132.18,131.74,132.13,495251.0,124.8784,124.9634,124.5475,124.9162,495251.0
2022-03-04 13:00:00,132.13,132.45,132.09,132.12,706545.0,124.9162,125.2187,124.8784,124.9067,706545.0
2022-03-04 13:30:00,132.12,132.44,131.92,131.95,688277.0,124.9067,125.2092,124.7176,124.746,688277.0
2022-03-04 14:00:00,131.95,132.31,131.74,132.2,894563.0,124.746,125.0863,124.5475,124.9823,894563.0
2022-03-04 14:30:00,132.2,132.32,131.77,131.8,659314.0,124.9823,125.0958,124.5758,124.6042,659314.0
2022-03-04 15:00:00,131.79,132.33,131.79,132.16,772720.0,124.5947,125.1053,124.5947,124.9445,772720.0
2022-03-04 15:30:00,132.15,132.64,131.91,132.51,1807089.0,124.9351,125.3983,124.7082,125.2754,1807089.0
2022-03-07 09:30:00,131.69,131.94,130.79,131.03,1599949.0,124.5002,124.7365,123.6493,123.8762,1599949.0
2022-03-07 10:00:00,131.01,131.07,130.59,130.86,891031.0,123.8573,123.914,123.4602,123.7155,891031.0
2022-03-07 10:30:00,130.85,131.4,130.81,131.09,839690.0,123.7061,124.226,123.6682,123.9329,839690.0
2022-03-07 11:00:00,131.09,131.14,130.51,130.61,803040.0,123.9329,123.9802,123.3846,123.4792,803040.0
2022-03-07 11:30:00,130.6,130.61,129.78,129.89,753345.0,123.4697,123.4792,122.6945,122.7985,753345.0
2022-03-07 12:00:00,129.88,130.02,129.62,129.98,661149.0,122.789,122.9214,122.5432,122.8836,661149.0
2022-03-07 12:30:00,129.98,130.44,129.81,130.24,924609.0,122.8836,123.3184,122.7228,123.1294,924609.0
2022-03-07 13:00:00,130.23,130.78,130.21,130.61,1033765.0,123.1199,123.6399,123.101,123.4792,1033765.0
2022-03-07 13:30:00,130.61,130.94,130.4,130.6,664572.0,123.4792,123.7911,123.2806,123.4697,664572.0
2022-03-07 14:00:00,130.59,130.93,130.5,130.74,696113.0,123.4602,123.7817,123.3752,123.6021,696113.0
2022-03-07 14:30:00,130.74,130.81,130.41,130.57,789513.0,123.6021,123.6682,123.2901,123.4413,789513.0
2022-03-07 15:00:00,130.58,130.76,130.33,130.56,1119609.0,123.4508,123.621,123.2144,123.4319,1119609.0
2022-03-07 15:30:00,130.56,130.63,130.19,130.25,2624651.0,123.4319,123.4981,123.0821,123.1388,2624651.0
2022-03-08 09:30:00,129.26,130.02,128.33,128.44,2238868.0,122.2029,122.9214,121.3236,121.4276,2238868.0
2022-03-08 10:00:00,128.44,128.66,127.76,127.78,1199905.0,121.4276,121.6356,120.7848,120.8037,1199905.0
2022-03-08 10:30:00,127.78,128.59,127.75,128.56,1441180.0,120.8037,121.5694,120.7753,121.5411,1441180.0
2022-03-08 11:00:00,128.57,128.66,128.08,128.11,1783876.0,121.5505,121.6356,121.0873,121.1156,1783876.0
2022-03-08 11:30:00,128.1,128.44,127.84,128.28,909132.0,121.1062,121.4276,120.8604,121.2764,909132.0
2022-03-08 12:00:00,128.28,129.53,128.19,129.48,1714844.0,121.2764,122.4581,121.1913,122.4108,1714844.0
2022-03-08 12:30:00,129.49,129.99,129.45,129.83,1348211.0,122.4203,122.893,122.3825,122.7417,1348211.0
2022-03-08 13:00:00,129.84,130.31,129.46,129.51,985203.0,122.7512,123.1955,122.3919,122.4392,985203.0
2022-03-08 13:30:00,129.51,129.51,128.19,128.26,1079985.0,122.4392,122.4392,121.1913,121.2575,1079985.0
2022-03-08 14:00:00,128.26,128.63,127.81,128.56,1092931.0,121.2575,121.6073,120.832,121.5411,1092931.0
2022-03-08 14:30:00,128.56,129.23,128.29,128.95,783611.0,121.5411,122.1745,121.2858,121.9098,783611.0
2022-03-08 15:00:00,128.96,129.39,128.28,128.29,991767.0,121.9192,122.3258,121.2764,121.2858,991767.0
2022-03-08 15:30:00,128.29,128.32,127.47,127.49,2987809.0,121.2858,121.3142,120.5106,120.5295,2987809.0
2022-03-09 09:30:00,129.63,129.85,128.67,128.81,1663062.0,122.5527,122.7606,121.6451,121.7774,1663062.0
2022-03-09 10:00:00,128.83,129.63,128.83,129.17,868999.0,121.7963,122.5527,121.7963,122.1178,868999.0
2022-03-09 10:30:00,129.16,129.3,128.86,129.17,769257.0,122.1083,122.2407,121.8247,122.1178,769257.0
2022-03-09 11:00:00,129.18,129.29,128.85,129.2,749578.0,122.1272,122.2312,121.8152,122.1461,749578.0
2022-03-09 11:30:00,129.21,129.86,129.21,129.84,622706.0,122.1556,122.7701,122.1556,122.7512,622706.0
2022-03-09 12:00:00,129.84,130.19,129.8,130.03,1387779.0,122.7512,123.0821,122.7134,122.9308,1387779.0
2022-03-09 12:30:00,130.03,130.24,129.9,130.04,543789.0,122.9308,123.1294,122.8079,122.9403,543789.0
2022-03-09 13:00:00,130.04,130.21,129.72,130.16,529819.0,122.9403,123.101,122.6377,123.0537,529819.0
2022-03-09 13:30:00,130.17,130.18,129.73,129.9,451040.0,123.0632,123.0726,122.6472,122.8079,451040.0
2022-03-09 14:00:00,129.9,130.18,129.87,129.96,522646.0,122.8079,123.0726,122.7796,122.8646,522646.0
2022-03-09 14:30:00,129.97,130.15,129.76,129.82,560715.0,122.8741,123.0443,122.6756,122.7323,560715.0
2022-03-09 15:00:00,129.84,130.56,129.83,130.41,1066708.0,122.7512,123.4319,122.7417,123.2901,1066708.0
2022-03-09 15:30:00,130.41,130.63,129.75,129.97,2736089.0,123.2901,123.4981,122.6661,122.8741,2736089.0
2022-03-10 09:30:00,128.39,129.29,128.39,129.13,1158021.0,121.3804,122.2312,121.3804,122.08,1158021.0
2022-03-10 10:00:00,129.12,129.37,128.81,128.81,886036.0,122.0705,122.3069,121.7774,121.7774,886036.0
2022-03-10 10:30:00,128.81,129.11,128.63,128.73,570841.0,121.7774,122.0611,121.6073,121.7018,570841.0
2022-03-10 11:00:00,128.72,128.83,128.25,128.34,367070.0,121.6923,121.7963,121.248,121.3331,367070.0
2022-03-10 11:30:00,128.34,128.85,128.31,128.82,305099.0,121.3331,121.8152,121.3047,121.7869,305099.0
2022-03-10 12:00:00,128.82,129.25,128.8,129.25,335929.0,121.7869,122.1934,121.768,122.1934,335929.0
2022-03-10 12:30:00,129.25,129.3,129.04,129.26,412331.0,122.1934,122.2407,121.9949,122.2029,412331.0
2022-03-10 13:00:00,129.26,129.47,129.22,129.42,421975.0,122.2029,122.4014,122.165,122.3541,421975.0
2022-03-10 13:30:00,129.43,129.69,129.37,129.62,356995.0,122.3636,122.6094,122.3069,122.5432,356995.0
2022-03-10 14:00:00,129.62,129.96,129.59,129.67,955866.0,122.5432,122.8646,122.5148,122.5905,955866.0
2022-03-10 14:30:00,129.67,130.04,129.65,129.98,841895.0,122.5905,122.9403,122.5716,122.8836,841895.0
2022-03-10 15:00:00,130.0,130.02,129.5,129.65,715043.0,122.9025,122.9214,122.4298,122.5716,715043.0
2022-03-10 15:30:00,129.64,130.19,129.62,129.87,1407628.0,122.5621,123.0821,122.5432,122.7796,1407628.0
2022-03-11 09:30:00,130.26,131.02,130.22,130.79,1116481.0,123.1483,123.8668,123.1104,123.6493,1116481.0
2022-03-11 10:00:00,130.79,130.8,129.99,130.26,778292.0,123.6493,123.6588,122.893,123.1483,778292.0
2022-03-11 10:30:00,130.24,130.69,130.03,130.64,721041.0,123.1294,123.5548,122.9308,123.5075,721041.0
2022-03-11 11:00:00,130.63,130.7,130.38,130.54,539059.0,123.4981,123.5642,123.2617,123.413,539059.0
2022-03-11 11:30:00,130.54,130.55,130.07,130.27,643972.0,123.413,123.4224,122.9686,123.1577,643972.0
2022-03-11 12:00:00,130.26,130.35,130.0,130.0,439634.0,123.1483,123.2334,122.9025,122.9025,439634.0
2022-03-11 12:30:00,130.0,130.13,129.9,130.06,515906.0,122.9025,123.0254,122.8079,122.9592,515906.0
2022-03-11 13:00:00,130.07,130.42,130.0,130.36,296145.0,122.9686,123.2995,122.9025,123.2428,296145.0
2022-03-11 13:30:00,130.36,130.41,129.98,129.98,480594.0,123.2428,123.2901,122.8836,122.8836,480594.0
2022-03-11 14:00:00,129.98,130.17,129.84,130.12,355953.0,122.8836,123.0632,122.7512,123.0159,355953.0
2022-03-11 14:30:00,130.12,130.14,129.56,129.61,312968.0,123.0159,123.0348,122.4865,122.5338,312968.0
2022-03-11 15:00:00,129.61,129.79,129.54,129.61,474803.0,122.5338,122.7039,122.4676,122.5338,474803.0
2022-03-11 15:30:00,129.6,129.6,128.81,128.91,1594004.0,122.5243,122.5243,121.7774,121.872,1594004.0
2022-03-14 09:30:00,129.98,131.12,129.76,131.11,1867867.0,122.8836,123.9613,122.6756,123.9519,1867867.0
2022-03-14 10:00:00,131.09,131.22,130.74,131.06,801302.0,123.9329,124.0559,123.6021,123.9046,801302.0
2022-03-14 10:30:00,131.06,131.64,130.98,131.64,648639.0,123.9046,124.4529,123.829,124.4529,648639.0
2022-03-14 11:00:00,131.64,131.72,131.5,131.61,747673.0,124.4529,124.5286,124.3206,124.4246,747673.0
2022-03-14 11:30:00,131.61,131.61,131.06,131.09,596007.0,124.4246,124.4246,123.9046,123.9329,596007.0
2022-03-14 12:00:00,131.09,131.09,130.53,130.71,584197.0,123.9329,123.9329,123.4035,123.5737,584197.0
2022-03-14 12:30:00,130.71,130.78,130.18,130.19,573265.0,123.5737,123.6399,123.0726,123.0821,573265.0
2022-03-14 13:00:00,130.19,130.35,130.06,130.11,853030.0,123.0821,123.2334,122.9592,123.0065,853030.0
2022-03-14 13:30:00,130.13,130.15,129.61,129.76,579852.0,123.0254,123.0443,122.5338,122.6756,579852.0
2022-03-14 14:00:00,129.76,129.94,129.56,129.59,421457.0,122.6756,122.8457,122.4865,122.5148,421457.0
2022-03-14 14:30:00,129.58,129.89,129.53,129.84,525634.0,122.5054,122.7985,122.4581,122.7512,525634.0
2022-03-14 15:00:00,129.85,129.97,129.63,129.72,1019289.0,122.7606,122.8741,122.5527,122.6377,1019289.0
2022-03-14 15:30:00,129.73,130.05,129.47,129.82,3123007.0,122.6472,122.9497,122.4014,122.7323,3123007.0
2022-03-15 09:30:00,130.9,131.38,130.77,131.26,1436213.0,123.7533,124.2071,123.6304,124.0937,1436213.0
2022-03-15 10:00:00,131.25,131.4,130.79,131.11,726146.0,124.0842,124.226,123.6493,123.9519,726146.0
2022-03-15 10:30:00,131.12,131.29,130.67,130.84,744721.0,123.9613,124.122,123.5359,123.6966,744721.0
2022-03-15 11:00:00,130.85,131.54,130.84,131.54,827659.0,123.7061,124.3584,123.6966,124.3584,827659.0
2022-03-15 11:30:00,131.54,131.92,131.28,131.44,1169592.0,124.3584,124.7176,124.1126,124.2638,1169592.0
2022-03-15 12:00:00,131.43,131.9,131.16,131.84,486991.0,124.2544,124.6987,123.9991,124.642,486991.0
2022-03-15 12:30:00,131.85,132.12,131.63,131.85,429149.0,124.6515,124.9067,124.4435,124.6515,429149.0
2022-03-15 13:00:00,131.87,131.96,131.43,131.44,460604.0,124.6704,124.7555,124.2544,124.2638,460604.0
2022-03-15 13:30:00,131.44,131.8,131.32,131.76,483613.0,124.2638,124.6042,124.1504,124.5664,483613.0
2022-03-15 14:00:00,131.75,131.84,131.27,131.42,887075.0,124.5569,124.642,124.1031,124.2449,887075.0
2022-03-15 14:30:00,131.42,132.33,131.36,132.31,882198.0,124.2449,125.1053,124.1882,125.0863,882198.0
2022-03-15 15:00:00,132.3,132.51,132.22,132.4,984567.0,125.0769,125.2754,125.0013,125.1714,984567.0
2022-03-15 15:30:00,132.41,132.58,132.21,132.45,2372146.0,125.1809,125.3416,124.9918,125.2187,2372146.0
2022-03-16 09:30:00,133.11,133.92,133.11,133.45,1328435.0,125.8427,126.6084,125.8427,126.1641,1328435.0
2022-03-16 10:00:00,133.46,134.0,133.0,133.32,1270633.0,126.1736,126.6841,125.7387,126.0412,1270633.0
2022-03-16 10:30:00,133.32,133.56,133.02,133.28,981038.0,126.0412,126.2681,125.7576,126.0034,981038.0
2022-03-16 11:00:00,133.28,133.35,132.91,133.02,834891.0,126.0034,126.0696,125.6536,125.7576,834891.0
2022-03-16 11:30:00,133.04,133.17,132.86,133.11,429207.0,125.7765,125.8994,125.6063,125.8427,429207.0
2022-03-16 12:00:00,133.11,133.39,133.05,133.39,279779.0,125.8427,126.1074,125.7859,126.1074,279779.0
2022-03-16 12:30:00,133.39,133.5,132.96,133.06,465084.0,126.1074,126.2114,125.7009,125.7954,465084.0
2022-03-16 13:00:00,133.07,133.08,132.6,132.87,585087.0,125.8048,125.8143,125.3605,125.6158,585087.0
2022-03-16 13:30:00,132.88,133.09,132.83,133.0,341772.0,125.6252,125.8238,125.578,125.7387,341772.0
2022-03-16 14:00:00,133.01,133.01,132.02,132.12,1082762.0,125.7481,125.7481,124.8122,124.9067,1082762.0
2022-03-16 14:30:00,132.1,133.04,131.75,132.55,1235759.0,124.8878,125.7765,124.5569,125.3132,1235759.0
2022-03-16 15:00:00,132.56,133.63,132.45,133.53,937404.0,125.3227,126.3343,125.2187,126.2397,937404.0
2022-03-16 15:30:00,133.54,134.05,133.25,134.03,1946578.0,126.2492,126.7313,125.975,126.7124,1946578.0
2022-03-17 09:30:00,133.64,134.55,133.46,134.34,1338530.0,126.3437,127.204,126.1736,127.0055,1338530.0
2022-03-17 10:00:00,134.35,135.18,134.33,135.1,844659.0,127.015,127.7997,126.9961,127.724,844659.0
2022-03-17 10:30:00,135.11,135.14,134.61,134.75,805862.0,127.7335,127.7618,127.2608,127.3931,805862.0
2022-03-17 11:00:00,134.74,134.94,134.69,134.83,480289.0,127.3837,127.5728,127.3364,127.4688,480289.0
2022-03-17 11:30:00,134.82,135.29,134.74,135.17,505916.0,127.4593,127.9036,127.3837,127.7902,505916.0
2022-03-17 12:00:00,135.18,135.52,134.99,135.52,442001.0,127.7997,128.1211,127.62,128.1211,442001.0
2022-03-17 12:30:00,135.51,135.56,135.33,135.51,282490.0,128.1116,128.1589,127.9415,128.1116,282490.0
2022-03-17 13:00:00,135.52,135.7,135.4,135.68,513449.0,128.1211,128.2913,128.0076,128.2724,513449.0
2022-03-17 13:30:00,135.69,135.97,135.64,135.87,457194.0,128.2818,128.5465,128.2345,128.452,457194.0
2022-03-17 14:00:00,135.87,135.94,135.62,135.63,464475.0,128.452,128.5182,128.2156,128.2251,464475.0
2022-03-17 14:30:00,135.63,135.82,135.56,135.74,386015.0,128.2251,128.4047,128.1589,128.3291,386015.0
2022-03-17 15:00:00,135.73,135.8,135.38,135.6,573723.0,128.3196,128.3858,127.9887,128.1967,573723.0
2022-03-17 15:30:00,135.6,136.16,135.55,136.16,1813279.0,128.1967,128.7261,128.1494,128.7261,1813279.0
2022-03-18 09:30:00,136.07,136.64,135.69,136.06,1208638.0,128.6411,129.1799,128.2818,128.6316,1208638.0
2022-03-18 10:00:00,136.07,136.51,135.89,136.03,751550.0,128.6411,129.057,128.4709,128.6032,751550.0
2022-03-18 10:30:00,136.04,136.23,135.75,135.98,634351.0,128.6127,128.7923,128.3385,128.556,634351.0
2022-03-18 11:00:00,135.99,136.2,135.86,135.91,661310.0,128.5654,128.764,128.4425,128.4898,661310.0
2022-03-18 11:30:00,135.91,136.1,135.66,135.89,747786.0,128.4898,128.6694,128.2534,128.4709,747786.0
2022-03-18 12:00:00,135.9,136.21,135.79,136.2,388135.0,128.4803,128.7734,128.3763,128.764,388135.0
2022-03-18 12:30:00,136.21,136.34,136.07,136.09,465969.0,128.7734,128.8963,128.6411,128.66,465969.0
2022-03-18 13:00:00,136.1,136.48,136.07,136.47,331066.0,128.6694,129.0287,128.6411,129.0192,331066.0
2022-03-18 13:30:00,136.46,136.52,136.36,136.4,352602.0,129.0098,129.0665,128.9152,128.953,352602.0
2022-03-18 14:00:00,136.4,136.54,136.3,136.42,332427.0,128.953,129.0854,128.8585,128.972,332427.0
2022-03-18 14:30:00,136.42,136.49,136.22,136.48,616184.0,128.972,129.0381,128.7829,129.0287,616184.0
2022-03-18 15:00:00,136.49,136.85,136.43,136.79,617833.0,129.0381,129.3785,128.9814,129.3217,617833.0
2022-03-18 15:30:00,136.8,137.16,136.67,136.98,2151620.0,129.3312,129.6715,129.2083,129.5014,2151620.0
2022-03-21 09:30:00,136.5,137.67,136.33,136.99,1244954.0,129.4508,130.5604,129.2896,129.9155,1244954.0
2022-03-21 10:00:00,137.0,137.06,136.72,136.81,784990.0,129.925,129.9819,129.6594,129.7448,784990.0
2022-03-21 10:30:00,136.82,136.87,136.53,136.87,706124.0,129.7543,129.8017,129.4792,129.8017,706124.0
2022-03-21 11:00:00,136.87,137.05,136.66,136.72,600258.0,129.8017,129.9724,129.6025,129.6594,600258.0
2022-03-21 11:30:00,136.72,136.79,136.44,136.55,616220.0,129.6594,129.7258,129.3939,129.4982,616220.0
2022-03-21 12:00:00,136.55,136.75,136.43,136.63,391603.0,129.4982,129.6879,129.3844,129.5741,391603.0
2022-03-21 12:30:00,136.63,136.63,135.98,136.13,777463.0,129.5741,129.5741,128.9576,129.0999,777463.0
2022-03-21 13:00:00,136.14,136.15,135.82,135.89,491192.0,129.1094,129.1189,128.8059,128.8723,491192.0
2022-03-21 13:30:00,135.88,136.19,135.84,136.09,364369.0,128.8628,129.1568,128.8249,129.062,364369.0
2022-03-21 14:00:00,136.08,136.31,135.84,136.28,558985.0,129.0525,129.2706,128.8249,129.2421,558985.0
2022-03-21 14:30:00,136.28,136.4,135.92,135.94,483845.0,129.2421,129.3559,128.9007,128.9197,483845.0
2022-03-21 15:00:00,135.94,136.36,135.91,136.35,658474.0,128.9197,129.318,128.8913,129.3085,658474.0
2022-03-21 15:30:00,136.36,136.49,136.0,136.45,1492564.0,129.318,129.4413,128.9766,129.4034,1492564.0
2022-03-22 09:30:00,136.6,136.78,136.02,136.06,1074616.0,129.5456,129.7163,128.9956,129.0335,1074616.0
2022-03-22 10:00:00,136.08,136.42,135.99,136.23,816603.0,129.0525,129.3749,128.9671,129.1947,816603.0
2022-03-22 10:30:00,136.25,136.57,136.23,136.43,581810.0,129.2137,129.5172,129.1947,129.3844,581810.0
2022-03-22 11:00:00,136.44,136.47,136.15,136.29,580225.0,129.3939,129.4223,129.1189,129.2516,580225.0
2022-03-22 11:30:00,136.3,136.52,136.22,136.49,421823.0,129.2611,129.4698,129.1852,129.4413,421823.0
2022-03-22 12:00:00,136.5,136.57,136.3,136.32,588529.0,129.4508,129.5172,129.2611,129.2801,588529.0
2022-03-22 12:30:00,136.32,136.56,136.24,136.56,302671.0,129.2801,129.5077,129.2042,129.5077,302671.0
2022-03-22 13:00:00,136.55,136.64,136.42,136.44,335582.0,129.4982,129.5836,129.3749,129.3939,335582.0
2022-03-22 13:30:00,136.45,136.5,136.34,136.39,325272.0,129.4034,129.4508,129.299,129.3465,325272.0
2022-03-22 14:00:00,136.39,136.41,136.11,136.18,432252.0,129.3465,129.3654,129.0809,129.1473,432252.0
2022-03-22 14:30:00,136.18,136.36,136.14,136.29,291993.0,129.1473,129.318,129.1094,129.2516,291993.0
2022-03-22 15:00:00,136.28,136.42,136.25,136.32,480029.0,129.2421,129.3749,129.2137,129.2801,480029.0
2022-03-22 15:30:00,136.33,136.79,136.3,136.49,1423269.0,129.2896,129.7258,129.2611,129.4413,1423269.0
2022-03-23 09:30:00,135.84,136.09,135.22,135.24,1020918.0,128.8249,129.062,128.2369,128.2559,1020918.0
2022-03-23 10:00:00,135.23,135.43,135.1,135.4,724551.0,128.2464,128.436,128.1231,128.4076,724551.0
2022-03-23 10:30:00,135.4,135.44,134.87,134.94,595463.0,128.4076,128.4455,127.905,127.9713,595463.0
2022-03-23 11:00:00,134.94,135.16,134.93,135.15,384556.0,127.9713,128.18,127.9619,128.1705,384556.0
2022-03-23 11:30:00,135.14,135.14,134.88,134.94,292679.0,128.161,128.161,127.9144,127.9713,292679.0
2022-03-23 12:00:00,134.95,135.13,134.55,134.7,315512.0,127.9808,128.1515,127.6015,127.7437,315512.0
2022-03-23 12:30:00,134.7,134.79,134.51,134.63,387424.0,127.7437,127.8291,127.5636,127.6774,387424.0
2022-03-23 13:00:00,134.63,134.65,134.27,134.3,414405.0,127.6774,127.6963,127.3359,127.3644,414405.0
2022-03-23 13:30:00,134.29,134.51,134.2,134.45,350451.0,127.3549,127.5636,127.2696,127.5067,350451.0
2022-03-23 14:00:00,134.47,134.6,134.39,134.51,320192.0,127.5256,127.6489,127.4498,127.5636,320192.0
2022-03-23 14:30:00,134.51,134.56,134.33,134.34,598319.0,127.5636,127.611,127.3928,127.4023,598319.0
2022-03-23 15:00:00,134.34,134.52,134.29,134.48,708060.0,127.4023,127.573,127.3549,127.5351,708060.0
2022-03-23 15:30:00,134.49,134.55,134.0,134.03,1818646.0,127.5446,127.6015,127.0799,127.1083,1818646.0
2022-03-24 09:30:00,134.54,134.7,134.25,134.66,865773.0,127.592,127.7437,127.317,127.7058,865773.0
2022-03-24 10:00:00,134.67,134.9,134.57,134.6,444841.0,127.7153,127.9334,127.6205,127.6489,444841.0
2022-03-24 10:30:00,134.6,134.89,134.54,134.87,450455.0,127.6489,127.9239,127.592,127.905,450455.0
2022-03-24 11:00:00,134.88,135.24,134.87,135.19,562336.0,127.9144,128.2559,127.905,128.2084,562336.0
2022-03-24 11:30:00,135.2,135.33,135.05,135.24,368023.0,128.2179,128.3412,128.0757,128.2559,368023.0
2022-03-24 12:00:00,135.24,135.29,134.82,134.87,250642.0,128.2559,128.3033,127.8575,127.905,250642.0
2022-03-24 12:30:00,134.86,135.1,134.78,135.08,190544.0,127.8955,128.1231,127.8196,128.1041,190544.0
2022-03-24 13:00:00,135.09,135.24,134.97,135.15,213529.0,128.1136,128.2559,127.9998,128.1705,213529.0
2022-03-24 13:30:00,135.16,135.3,135.1,135.21,170940.0,128.18,128.3128,128.1231,128.2274,170940.0
2022-03-24 14:00:00,135.21,135.34,135.17,135.2,221372.0,128.2274,128.3507,128.1895,128.2179,221372.0
2022-03-24 14:30:00,135.19,135.23,134.94,135.14,670131.0,128.2084,128.2464,127.9713,128.161,670131.0
2022-03-24 15:00:00,135.15,135.52,135.07,135.48,367230.0,128.1705,128.5214,128.0946,128.4835,367230.0
2022-03-24 15:30:00,135.48,135.64,135.24,135.61,1244570.0,128.4835,128.6352,128.2559,128.6067,1244570.0
2022-03-25 09:30:00,136.1,136.35,135.9,136.03,1077125.0,129.0714,129.3085,128.8818,129.0051,1077125.0
2022-03-25 10:00:00,136.04,136.4,135.95,136.33,462766.0,129.0145,129.3559,128.9292,129.2896,462766.0
2022-03-25 10:30:00,136.33,136.5,136.23,136.28,483797.0,129.2896,129.4508,129.1947,129.2421,483797.0
2022-03-25 11:00:00,136.29,136.32,135.26,135.35,477483.0,129.2516,129.2801,128.2748,128.3602,477483.0
2022-03-25 11:30:00,135.36,135.64,135.23,135.46,395394.0,128.3697,128.6352,128.2464,128.4645,395394.0
2022-03-25 12:00:00,135.46,135.71,135.4,135.66,237350.0,128.4645,128.7016,128.4076,128.6542,237350.0
2022-03-25 12:30:00,135.68,135.76,135.47,135.69,243764.0,128.6731,128.749,128.474,128.6826,243764.0
2022-03-25 13:00:00,135.7,135.81,135.5,135.57,390531.0,128.6921,128.7964,128.5024,128.5688,390531.0
2022-03-25 13:30:00,135.58,135.91,135.58,135.87,237966.0,128.5783,128.8913,128.5783,128.8533,237966.0
2022-03-25 14:00:00,135.86,136.05,135.82,135.97,192506.0,128.8438,129.024,128.8059,128.9482,192506.0
2022-03-25 14:30:00,135.98,136.07,135.91,135.94,217659.0,128.9576,129.043,128.8913,128.9197,217659.0
2022-03-25 15:00:00,135.94,135.98,135.7,135.72,326676.0,128.9197,128.9576,128.6921,128.7111,326676.0
2022-03-25 15:30:00,135.72,136.32,135.7,136.27,1059607.0,128.7111,129.2801,128.6921,129.2327,1059607.0
2022-03-28 09:30:00,136.5,136.87,136.32,136.85,911073.0,129.4508,129.8017,129.2801,129.7827,911073.0
2022-03-28 10:00:00,136.86,136.91,136.68,136.79,565506.0,129.7922,129.8396,129.6215,129.7258,565506.0
2022-03-28 10:30:00,136.8,136.81,136.5,136.72,436364.0,129.7353,129.7448,129.4508,129.6594,436364.0
2022-03-28 11:00:00,136.73,136.74,136.28,136.4,493982.0,129.6689,129.6784,129.2421,129.3559,493982.0
2022-03-28 11:30:00,136.4,136.45,136.02,136.06,362410.0,129.3559,129.4034,128.9956,129.0335,362410.0
2022-03-28 12:00:00,136.05,136.25,136.01,136.21,280188.0,129.024,129.2137,128.9861,129.1758,280188.0
2022-03-28 12:30:00,136.2,136.33,136.17,136.27,220128.0,129.1663,129.2896,129.1378,129.2327,220128.0
2022-03-28 13:00:00,136.27,136.42,136.16,136.39,268927.0,129.2327,129.3749,129.1283,129.3465,268927.0
2022-03-28 13:30:00,136.39,136.42,136.3,136.38,169024.0,129.3465,129.3749,129.2611,129.337,169024.0
2022-03-28 14:00:00,136.36,136.5,136.33,136.47,200679.0,129.318,129.4508,129.2896,129.4223,200679.0
2022-03-28 14:30:00,136.47,136.77,136.41,136.77,308280.0,129.4223,129.7068,129.3654,129.7068,308280.0
2022-03-28 15:00:00,136.77,136.88,136.6,136.87,352842.0,129.7068,129.8112,129.5456,129.8017,352842.0
2022-03-28 15:30:00,136.86,137.3,136.81,137.27,1178855.0,129.7922,130.2095,129.7448,130.181,1178855.0
2022-03-29 09:30:00,138.4,138.95,137.85,138.3,1325113.0,131.2527,131.7743,130.7311,131.1578,1325113.0
2022-03-29 10:00:00,138.31,138.34,137.81,138.15,676391.0,131.1673,131.1958,130.6931,131.0156,676391.0
2022-03-29 10:30:00,138.17,138.23,137.87,138.02,816248.0,131.0345,131.0914,130.75,130.8923,816248.0
2022-03-29 11:00:00,138.02,138.12,137.67,137.81,406800.0,130.8923,130.9871,130.5604,130.6931,406800.0
2022-03-29 11:30:00,137.82,138.03,137.73,137.77,339093.0,130.7026,130.9018,130.6173,130.6552,339093.0
2022-03-29 12:00:00,137.78,137.79,137.39,137.42,505755.0,130.6647,130.6742,130.2948,130.3233,505755.0
2022-03-29 12:30:00,137.41,137.52,137.25,137.4,346216.0,130.3138,130.4181,130.1621,130.3043,346216.0
2022-03-29 13:00:00,137.39,137.52,137.29,137.32,481232.0,130.2948,130.4181,130.2,130.2284,481232.0
2022-03-29 13:30:00,137.32,137.5,137.26,137.49,323623.0,130.2284,130.3991,130.1715,130.3897,323623.0
2022-03-29 14:00:00,137.49,137.61,137.37,137.47,316547.0,130.3897,130.5035,130.2759,130.3707,316547.0
2022-03-29 14:30:00,137.48,137.79,137.45,137.71,469495.0,130.3802,130.6742,130.3517,130.5983,469495.0
2022-03-29 15:00:00,137.71,138.04,137.67,137.99,708502.0,130.5983,130.9113,130.5604,130.8638,708502.0
2022-03-29 15:30:00,137.98,138.17,137.89,138.08,3249434.0,130.8544,131.0345,130.769,130.9492,3249434.0
2022-03-30 09:30:00,138.09,138.77,138.08,138.74,1697772.0,130.9587,131.6036,130.9492,131.5751,1697772.0
2022-03-30 10:00:00,138.75,138.89,138.02,138.08,638632.0,131.5846,131.7174,130.8923,130.9492,638632.0
2022-03-30 10:30:00,138.08,138.48,137.95,138.4,627787.0,130.9492,131.3285,130.8259,131.2527,627787.0
2022-03-30 11:00:00,138.4,138.64,138.26,138.53,574558.0,131.2527,131.4803,131.1199,131.3759,574558.0
2022-03-30 11:30:00,138.54,138.7,138.4,138.48,385319.0,131.3854,131.5372,131.2527,131.3285,385319.0
2022-03-30 12:00:00,138.48,138.6,138.34,138.39,319866.0,131.3285,131.4423,131.1958,131.2432,319866.0
2022-03-30 12:30:00,138.4,138.41,138.1,138.1,223211.0,131.2527,131.2621,130.9682,130.9682,223211.0
2022-03-30 13:00:00,138.1,138.13,137.87,137.93,318648.0,130.9682,130.9966,130.75,130.8069,318648.0
2022-03-30 13:30:00,137.93,138.01,137.88,137.96,460643.0,130.8069,130.8828,130.7595,130.8354,460643.0
2022-03-30 14:00:00,137.96,138.15,137.96,138.06,434197.0,130.8354,131.0156,130.8354,130.9302,434197.0
2022-03-30 14:30:00,138.05,138.11,137.87,137.89,392994.0,130.9207,130.9776,130.75,130.769,392994.0
2022-03-30 15:00:00,137.9,137.92,137.64,137.84,876493.0,130.7785,130.7975,130.5319,130.7216,876493.0
2022-03-30 15:30:00,137.85,138.4,137.77,138.38,2022172.0,130.7311,131.2527,130.6552,131.2337,2022172.0
2022-03-31 09:30:00,138.05,138.71,137.74,138.67,1471389.0,130.9207,131.5467,130.6267,131.5087,1471389.0
2022-03-31 10:00:00,138.69,138.75,138.31,138.51,1098812.0,131.5277,131.5846,131.1673,131.357,1098812.0
2022-03-31 10:30:00,138.51,138.52,138.1,138.43,792245.0,131.357,131.3665,130.9682,131.2811,792245.0
2022-03-31 11:00:00,138.43,138.55,138.34,138.51,741889.0,131.2811,131.3949,131.1958,131.357,741889.0
2022-03-31 11:30:00,138.51,138.79,138.36,138.78,681450.0,131.357,131.6225,131.2147,131.613,681450.0
2022-03-31 12:00:00,138.77,138.81,138.4,138.48,446526.0,131.6036,131.6415,131.2527,131.3285,446526.0
2022-03-31 12:30:00,138.48,138.68,138.44,138.53,334902.0,131.3285,131.5182,131.2906,131.3759,334902.0
2022-03-31 13:00:00,138.53,138.65,138.4,138.63,744925.0,131.3759,131.4898,131.2527,131.4708,744925.0
2022-03-31 13:30:00,138.62,138.69,138.5,138.6,375036.0,131.4613,131.5277,131.3475,131.4423,375036.0
2022-03-31 14:00:00,138.6,138.6,138.31,138.46,600662.0,131.4423,131.4423,131.1673,131.3096,600662.0
2022-03-31 14:30:00,138.46,138.46,138.21,138.39,743392.0,131.3096,131.3096,131.0725,131.2432,743392.0
2022-03-31 15:00:00,138.39,138.52,137.83,137.9,1064256.0,131.2432,131.3665,130.7121,130.7785,1064256.0
2022-03-31 15:30:00,137.9,137.93,136.75,136.86,4503852.0,130.7785,130.8069,129.6879,129.7922,4503852.0
2022-04-01 09:30:00,137.37,137.38,136.45,137.14,2120255.0,130.2759,130.2853,129.4034,130.0577,2120255.0
2022-04-01 10:00:00,137.14,137.41,136.82,136.84,1089544.0,130.0577,130.3138,129.7543,129.7732,1089544.0
2022-04-01 10:30:00,136.84,137.18,136.75,137.15,1286882.0,129.7732,130.0957,129.6879,130.0672,1286882.0
2022-04-01 11:00:00,137.15,137.35,137.0,137.24,1017723.0,130.0672,130.2569,129.925,130.1526,1017723.0
2022-04-01 11:30:00,137.24,137.26,136.93,137.06,962878.0,130.1526,130.1715,129.8586,129.9819,962878.0
2022-04-01 12:00:00,137.05,137.07,136.82,136.97,607147.0,129.9724,129.9913,129.7543,129.8965,607147.0
2022-04-01 12:30:00,136.96,137.19,136.78,137.14,536138.0,129.887,130.1052,129.7163,130.0577,536138.0
2022-04-01 13:00:00,137.13,137.17,136.85,137.03,547829.0,130.0482,130.0862,129.7827,129.9534,547829.0
2022-04-01 13:30:00,137.03,137.48,137.02,137.46,720957.0,129.9534,130.3802,129.9439,130.3612,720957.0
2022-04-01 14:00:00,137.46,137.93,137.43,137.91,959093.0,130.3612,130.8069,130.3328,130.788,959093.0
2022-04-01 14:30:00,137.91,138.12,137.85,137.9,553791.0,130.788,130.9871,130.7311,130.7785,553791.0
2022-04-01 15:00:00,137.9,138.08,137.65,137.69,1571585.0,130.7785,130.9492,130.5414,130.5793,1571585.0
2022-04-01 15:30:00,137.7,138.08,137.51,138.02,3237742.0,130.5888,130.9492,130.4086,130.8923,3237742.0
2022-04-04 09:30:00,137.76,138.0,137.02,137.16,1415807.0,130.6457,130.8733,129.9439,130.0767,1415807.0
2022-04-04 10:00:00,137.17,137.26,136.6,137.2,936933.0,130.0862,130.1715,129.5456,130.1146,936933.0
2022-04-04 10:30:00,137.21,137.27,136.93,137.06,806796.0,130.1241,130.181,129.8586,129.9819,806796.0
2022-04-04 11:00:00,137.06,137.39,137.03,137.37,573510.0,129.9819,130.2948,129.9534,130.2759,573510.0
2022-04-04 11:30:00,137.36,137.44,137.14,137.42,677260.0,130.2664,130.3422,130.0577,130.3233,677260.0
2022-04-04 12:00:00,137.42,137.45,137.14,137.19,514613.0,130.3233,130.3517,130.0577,130.1052,514613.0
2022-04-04 12:30:00,137.19,137.23,137.0,137.02,547184.0,130.1052,130.1431,129.925,129.9439,547184.0
2022-04-04 13:00:00,137.02,137.21,136.95,137.15,545674.0,129.9439,130.1241,129.8775,130.0672,545674.0
2022-04-04 13:30:00,137.14,137.17,136.95,137.07,586501.0,130.0577,130.0862,129.8775,129.9913,586501.0
2022-04-04 14:00:00,137.06,137.2,136.91,137.04,689565.0,129.9819,130.1146,129.8396,129.9629,689565.0
2022-04-04 14:30:00,137.05,137.08,136.86,137.0,726955.0,129.9724,130.0008,129.7922,129.925,726955.0
2022-04-04 15:00:00,137.0,137.05,136.71,136.76,1346241.0,129.925,129.9724,129.6499,129.6974,1346241.0
2022-04-04 15:30:00,136.76,137.16,136.72,136.98,4145746.0,129.6974,130.0767,129.6594,129.906,4145746.0
2022-04-05 09:30:00,136.57,138.49,136.5,138.44,1677279.0,129.5172,131.338,129.4508,131.2906,1677279.0
2022-04-05 10:00:00,138.43,138.81,137.89,138.09,1317841.0,131.2811,131.6415,130.769,130.9587,1317841.0
2022-04-05 10:30:00,138.08,138.78,138.01,138.73,788482.0,130.9492,131.613,130.8828,131.5656,788482.0
2022-04-05 11:00:00,138.73,138.84,138.47,138.56,614432.0,131.5656,131.6699,131.319,131.4044,614432.0
2022-04-05 11:30:00,138.56,138.66,138.22,138.22,546301.0,131.4044,131.4992,131.082,131.082,546301.0
2022-04-05 12:00:00,138.23,138.38,138.04,138.05,468294.0,131.0914,131.2337,130.9113,130.9207,468294.0
2022-04-05 12:30:00,138.05,138.22,137.97,138.15,634429.0,130.9207,131.082,130.8449,131.0156,634429.0
2022-04-05 13:00:00,138.14,138.44,138.11,138.3,497233.0,131.0061,131.2906,130.9776,131.1578,497233.0
2022-04-05 13:30:00,138.3,138.31,137.76,137.85,549919.0,131.1578,131.1673,130.6457,130.7311,549919.0
2022-04-05 14:00:00,137.85,137.91,137.65,137.69,547198.0,130.7311,130.788,130.5414,130.5793,547198.0
2022-04-05 14:30:00,137.69,137.75,137.54,137.58,724021.0,130.5793,130.6362,130.4371,130.475,724021.0
2022-04-05 15:00:00,137.59,137.64,137.27,137.35,884059.0,130.4845,130.5319,130.181,130.2569,884059.0
2022-04-05 15:30:00,137.35,137.38,136.9,137.26,2943045.0,130.2569,130.2853,129.8301,130.1715,2943045.0
2022-04-06 09:30:00,136.86,137.8,136.77,137.66,2063670.0,129.7922,130.6836,129.7068,130.5509,2063670.0
2022-04-06 10:00:00,137.67,137.97,137.45,137.45,978810.0,130.5604,130.8449,130.3517,130.3517,978810.0
2022-04-06 10:30:00,137.45,137.58,137.21,137.35,716327.0,130.3517,130.475,130.1241,130.2569,716327.0
2022-04-06 11:00:00,137.33,137.87,137.29,137.84,615459.0,130.2379,130.75,130.2,130.7216,615459.0
2022-04-06 11:30:00,137.85,138.38,137.82,138.35,769291.0,130.7311,131.2337,130.7026,131.2052,769291.0
2022-04-06 12:00:00,138.35,138.38,138.12,138.23,498596.0,131.2052,131.2337,130.9871,131.0914,498596.0
2022-04-06 12:30:00,138.23,138.38,138.16,138.33,518247.0,131.0914,131.2337,131.0251,131.1863,518247.0
2022-04-06 13:00:00,138.33,138.62,138.28,138.57,631424.0,131.1863,131.4613,131.1389,131.4139,631424.0
2022-04-06 13:30:00,138.57,138.86,138.5,138.5,673997.0,131.4139,131.6889,131.3475,131.3475,673997.0
2022-04-06 14:00:00,138.52,138.93,137.97,138.38,1373920.0,131.3665,131.7553,130.8449,131.2337,1373920.0
2022-04-06 14:30:00,138.38,139.17,138.37,139.09,1273103.0,131.2337,131.9829,131.2242,131.907,1273103.0
2022-04-06 15:00:00,139.09,139.31,138.77,138.83,1758710.0,131.907,132.1157,131.6036,131.6605,1758710.0
2022-04-06 15:30:00,138.82,139.63,138.77,139.32,4422012.0,131.651,132.4191,131.6036,132.1252,4422012.0
2022-04-07 09:30:00,138.8,140.72,138.8,140.7,2538769.0,131.632,133.4529,131.632,133.4339,2538769.0
2022-04-07 10:00:00,140.7,140.98,140.62,140.75,1295393.0,133.4339,133.6994,133.358,133.4813,1295393.0
2022-04-07 10:30:00,140.75,141.08,140.54,140.81,1034804.0,133.4813,133.7943,133.2821,133.5382,1034804.0
2022-04-07 11:00:00,140.81,141.11,140.69,140.83,861664.0,133.5382,133.8227,133.4244,133.5572,861664.0
2022-04-07 11:30:00,140.83,141.27,140.72,141.25,939302.0,133.5572,133.9744,133.4529,133.9555,939302.0
2022-04-07 12:00:00,141.25,141.43,141.23,141.3,651644.0,133.9555,134.1262,133.9365,134.0029,651644.0
2022-04-07 12:30:00,141.3,141.61,141.29,141.45,566376.0,134.0029,134.2969,133.9934,134.1452,566376.0
2022-04-07 13:00:00,141.45,141.98,141.42,141.98,647403.0,134.1452,134.6478,134.1167,134.6478,647403.0
2022-04-07 13:30:00,141.98,142.17,141.8,142.13,816441.0,134.6478,134.828,134.4771,134.79,816441.0
2022-04-07 14:00:00,142.13,142.15,141.82,141.92,983942.0,134.79,134.809,134.496,134.5909,983942.0
2022-04-07 14:30:00,141.92,142.15,141.71,142.12,1039245.0,134.5909,134.809,134.3917,134.7806,1039245.0
2022-04-07 15:00:00,142.11,142.34,142.01,142.03,1340334.0,134.7711,134.9892,134.6762,134.6952,1340334.0
2022-04-07 15:30:00,142.03,142.33,141.9,141.97,3291988.0,134.6952,134.9797,134.5719,134.6383,3291988.0
2022-04-08 09:30:00,141.99,142.3,141.85,142.06,3389351.0,134.6573,134.9513,134.5245,134.7237,3389351.0
2022-04-08 10:00:00,142.05,142.3,141.78,141.87,1135599.0,134.7142,134.9513,134.4581,134.5435,1135599.0
2022-04-08 10:30:00,141.86,142.67,141.8,142.67,1078816.0,134.534,135.3021,134.4771,135.3021,1078816.0
2022-04-08 11:00:00,142.67,142.75,142.47,142.65,989949.0,135.3021,135.378,135.1125,135.2832,989949.0
2022-04-08 11:30:00,142.66,142.99,142.65,142.91,735819.0,135.2927,135.6056,135.2832,135.5298,735819.0
2022-04-08 12:00:00,142.9,143.14,142.79,143.07,639975.0,135.5203,135.7479,135.416,135.6815,639975.0
2022-04-08 12:30:00,143.07,143.22,142.89,143.22,687199.0,135.6815,135.8237,135.5108,135.8237,687199.0
2022-04-08 13:00:00,143.22,143.36,143.18,143.28,684719.0,135.8237,135.9565,135.7858,135.8806,684719.0
2022-04-08 13:30:00,143.28,143.34,143.19,143.33,538603.0,135.8806,135.9375,135.7953,135.9281,538603.0
2022-04-08 14:00:00,143.33,143.42,143.04,143.13,598242.0,135.9281,136.0134,135.653,135.7384,598242.0
2022-04-08 14:30:00,143.13,143.29,142.96,143.14,645714.0,135.7384,135.8901,135.5772,135.7479,645714.0
2022-04-08 15:00:00,143.13,143.35,143.04,143.16,1039964.0,135.7384,135.947,135.653,135.7668,1039964.0
2022-04-08 15:30:00,143.16,143.23,142.54,142.82,2756143.0,135.7668,135.8332,135.1789,135.4444,2756143.0
2022-04-11 09:30:00,142.42,143.0,141.36,141.43,2433971.0,135.0651,135.6151,134.0598,134.1262,2433971.0
2022-04-11 10:00:00,141.41,141.41,140.8,140.96,1694245.0,134.1072,134.1072,133.5287,133.6805,1694245.0
2022-04-11 10:30:00,140.96,141.25,140.51,141.21,1353845.0,133.6805,133.9555,133.2537,133.9175,1353845.0
2022-04-11 11:00:00,141.21,141.43,140.79,141.23,1117075.0,133.9175,134.1262,133.5192,133.9365,1117075.0
2022-04-11 11:30:00,141.22,141.44,141.16,141.18,1033526.0,133.927,134.1357,133.8701,133.8891,1033526.0
2022-04-11 12:00:00,141.18,141.26,140.89,140.95,455032.0,133.8891,133.965,133.6141,133.671,455032.0
2022-04-11 12:30:00,140.94,141.0,140.81,140.92,353993.0,133.6615,133.7184,133.5382,133.6425,353993.0
2022-04-11 13:00:00,140.92,140.99,140.36,140.53,489735.0,133.6425,133.7089,133.1114,133.2727,489735.0
2022-04-11 13:30:00,140.52,140.75,140.5,140.67,517216.0,133.2632,133.4813,133.2442,133.4054,517216.0
2022-04-11 14:00:00,140.68,140.81,140.45,140.51,424130.0,133.4149,133.5382,133.1968,133.2537,424130.0
2022-04-11 14:30:00,140.5,140.73,140.33,140.63,617055.0,133.2442,133.4623,133.083,133.3675,617055.0
2022-04-11 15:00:00,140.64,140.71,140.16,140.19,1279196.0,133.377,133.4434,132.9218,132.9502,1279196.0
2022-04-11 15:30:00,140.19,140.23,139.78,140.02,2440350.0,132.9502,132.9882,132.5614,132.789,2440350.0
2022-04-12 09:30:00,139.64,140.46,139.39,139.69,1989109.0,132.4286,133.2063,132.1915,132.476,1989109.0
2022-04-12 10:00:00,139.69,139.85,139.15,139.31,1524680.0,132.476,132.6278,131.9639,132.1157,1524680.0
2022-04-12 10:30:00,139.32,139.68,139.15,139.52,989662.0,132.1252,132.4666,131.9639,132.3148,989662.0
2022-04-12 11:00:00,139.52,140.16,139.5,140.05,646839.0,132.3148,132.9218,132.2959,132.8175,646839.0
2022-04-12 11:30:00,140.07,140.2,139.81,139.91,437863.0,132.8364,132.9597,132.5898,132.6847,437863.0
2022-04-12 12:00:00,139.92,139.99,139.5,139.5,605821.0,132.6942,132.7606,132.2959,132.2959,605821.0
2022-04-12 12:30:00,139.49,139.54,139.13,139.31,663404.0,132.2864,132.3338,131.945,132.1157,663404.0
2022-04-12 13:00:00,139.29,139.45,139.13,139.31,654527.0,132.0967,132.2484,131.945,132.1157,654527.0
2022-04-12 13:30:00,139.31,139.45,138.85,138.87,545555.0,132.1157,132.2484,131.6794,131.6984,545555.0
2022-04-12 14:00:00,138.88,139.05,138.77,138.87,465322.0,131.7079,131.8691,131.6036,131.6984,465322.0
2022-04-12 14:30:00,138.86,138.95,138.67,138.86,842680.0,131.6889,131.7743,131.5087,131.6889,842680.0
2022-04-12 15:00:00,138.85,138.91,138.05,138.13,898242.0,131.6794,131.7363,130.9207,130.9966,898242.0
2022-04-12 15:30:00,138.12,138.74,138.03,138.6,1602786.0,130.9871,131.5751,130.9018,131.4423,1602786.0
2022-04-13 09:30:00,138.55,138.99,138.36,138.44,2006722.0,131.3949,131.8122,131.2147,131.2906,2006722.0
2022-04-13 10:00:00,138.45,138.47,137.9,138.18,1419017.0,131.3001,131.319,130.7785,131.044,1419017.0
2022-04-13 10:30:00,138.17,138.43,138.04,138.4,903255.0,131.0345,131.2811,130.9113,131.2527,903255.0
2022-04-13 11:00:00,138.4,138.62,138.28,138.61,894601.0,131.2527,131.4613,131.1389,131.4518,894601.0
2022-04-13 11:30:00,138.61,138.76,138.25,138.35,611098.0,131.4518,131.5941,131.1104,131.2052,611098.0
2022-04-13 12:00:00,138.35,138.81,138.29,138.67,729541.0,131.2052,131.6415,131.1483,131.5087,729541.0
2022-04-13 12:30:00,138.67,139.0,138.67,138.83,536615.0,131.5087,131.8217,131.5087,131.6605,536615.0
2022-04-13 13:00:00,138.83,139.22,138.83,139.09,552024.0,131.6605,132.0303,131.6605,131.907,552024.0
2022-04-13 13:30:00,139.12,139.13,138.89,139.07,655034.0,131.9355,131.945,131.7174,131.8881,655034.0
2022-04-13 14:00:00,139.06,139.29,139.01,139.1,710386.0,131.8786,132.0967,131.8312,131.9165,710386.0
2022-04-13 14:30:00,139.11,139.31,139.07,139.27,524371.0,131.926,132.1157,131.8881,132.0777,524371.0
2022-04-13 15:00:00,139.27,139.45,139.15,139.33,1222814.0,132.0777,132.2484,131.9639,132.1346,1222814.0
2022-04-13 15:30:00,139.33,139.45,139.19,139.31,2092067.0,132.1346,132.2484,132.0019,132.1157,2092067.0
2022-04-14 09:30:00,139.44,140.15,139.18,139.36,1763456.0,132.239,132.9123,131.9924,132.1631,1763456.0
2022-04-14 10:00:00,139.36,139.38,138.7,139.02,1476604.0,132.1631,132.1821,131.5372,131.8406,1476604.0
2022-04-14 10:30:00,139.02,139.65,139.0,139.51,673057.0,131.8406,132.4381,131.8217,132.3053,673057.0
2022-04-14 11:00:00,139.51,139.65,139.0,139.3,445491.0,132.3053,132.4381,131.8217,132.1062,445491.0
2022-04-14 11:30:00,139.3,139.34,139.06,139.08,360834.0,132.1062,132.1441,131.8786,131.8975,360834.0
2022-04-14 12:00:00,139.06,139.23,138.99,139.06,311497.0,131.8786,132.0398,131.8122,131.8786,311497.0
2022-04-14 12:30:00,139.07,139.24,138.95,139.21,293963.0,131.8881,132.0493,131.7743,132.0208,293963.0
2022-04-14 13:00:00,139.21,139.35,139.12,139.35,302682.0,132.0208,132.1536,131.9355,132.1536,302682.0
2022-04-14 13:30:00,139.34,139.74,139.32,139.72,369999.0,132.1441,132.5235,132.1252,132.5045,369999.0
2022-04-14 14:00:00,139.72,139.86,139.37,139.54,559255.0,132.5045,132.6373,132.1726,132.3338,559255.0
2022-04-14 14:30:00,139.54,139.6,139.12,139.12,363476.0,132.3338,132.3907,131.9355,131.9355,363476.0
2022-04-14 15:00:00,139.12,139.37,139.03,139.11,551241.0,131.9355,132.1726,131.8501,131.926,551241.0
2022-04-14 15:30:00,139.11,139.11,138.54,138.66,1896064.0,131.926,131.926,131.3854,131.4992,1896064.0
2022-04-18 09:30:00,138.5,138.82,137.84,137.9,1612410.0,131.3475,131.651,130.7216,130.7785,1612410.0
2022-04-18 10:00:00,137.89,137.89,137.4,137.46,1028817.0,130.769,130.769,130.3043,130.3612,1028817.0
2022-04-18 10:30:00,137.47,137.72,137.37,137.54,678851.0,130.3707,130.6078,130.2759,130.4371,678851.0
2022-04-18 11:00:00,137.54,137.67,137.35,137.47,460700.0,130.4371,130.5604,130.2569,130.3707,460700.0
2022-04-18 11:30:00,137.48,137.51,137.05,137.2,541170.0,130.3802,130.4086,129.9724,130.1146,541170.0
2022-04-18 12:00:00,137.19,137.25,136.97,137.17,358470.0,130.1052,130.1621,129.8965,130.0862,358470.0
2022-04-18 12:30:00,137.16,137.3,136.94,137.28,275343.0,130.0767,130.2095,129.8681,130.1905,275343.0
2022-04-18 13:00:00,137.28,137.46,137.0,137.29,364828.0,130.1905,130.3612,129.925,130.2,364828.0
2022-04-18 13:30:00,137.29,137.82,137.27,137.67,397962.0,130.2,130.7026,130.181,130.5604,397962.0
2022-04-18 14:00:00,137.68,137.73,137.24,137.38,439990.0,130.5698,130.6173,130.1526,130.2853,439990.0
2022-04-18 14:30:00,137.38,137.51,137.25,137.31,508715.0,130.2853,130.4086,130.1621,130.219,508715.0
2022-04-18 15:00:00,137.3,137.33,136.83,136.84,603081.0,130.2095,130.2379,129.7637,129.7732,603081.0
2022-04-18 15:30:00,136.83,137.16,136.53,137.15,1550939.0,129.7637,130.0767,129.4792,130.0672,1550939.0
2022-04-19 09:30:00,137.47,138.43,137.42,138.21,2613039.0,130.3707,131.2811,130.3233,131.0725,2613039.0
2022-04-19 10:00:00,138.22,138.85,137.97,138.84,1018008.0,131.082,131.6794,130.8449,131.6699,1018008.0
2022-04-19 10:30:00,138.86,138.91,138.3,138.44,512950.0,131.6889,131.7363,131.1578,131.2906,512950.0
2022-04-19 11:00:00,138.44,138.78,138.32,138.57,705125.0,131.2906,131.613,131.1768,131.4139,705125.0
2022-04-19 11:30:00,138.56,138.58,138.18,138.42,431190.0,131.4044,131.4234,131.044,131.2716,431190.0
2022-04-19 12:00:00,138.42,138.67,138.39,138.52,318297.0,131.2716,131.5087,131.2432,131.3665,318297.0
2022-04-19 12:30:00,138.52,138.52,138.23,138.27,306661.0,131.3665,131.3665,131.0914,131.1294,306661.0
2022-04-19 13:00:00,138.27,138.29,137.79,137.83,557220.0,131.1294,131.1483,130.6742,130.7121,557220.0
2022-04-19 13:30:00,137.83,138.04,137.76,137.99,499810.0,130.7121,130.9113,130.6457,130.8638,499810.0
2022-04-19 14:00:00,137.99,138.04,137.62,137.82,440862.0,130.8638,130.9113,130.5129,130.7026,440862.0
2022-04-19 14:30:00,137.82,138.2,137.79,138.07,340246.0,130.7026,131.063,130.6742,130.9397,340246.0
2022-04-19 15:00:00,138.06,138.58,138.05,138.53,540975.0,130.9302,131.4234,130.9207,131.3759,540975.0
2022-04-19 15:30:00,138.52,138.75,138.26,138.43,1910106.0,131.3665,131.5846,131.1199,131.2811,1910106.0
2022-04-20 09:30:00,138.79,139.53,138.64,138.94,1813438.0,131.6225,132.3243,131.4803,131.7648,1813438.0
2022-04-20 10:00:00,138.94,139.97,138.89,139.89,969060.0,131.7648,132.7416,131.7174,132.6657,969060.0
2022-04-20 10:30:00,139.89,140.37,139.83,140.32,562333.0,132.6657,133.1209,132.6088,133.0735,562333.0
2022-04-20 11:00:00,140.32,140.32,139.96,140.28,636771.0,133.0735,133.0735,132.7321,133.0356,636771.0
2022-04-20 11:30:00,140.28,140.6,140.22,140.55,450118.0,133.0356,133.339,132.9787,133.2916,450118.0
2022-04-20 12:00:00,140.56,140.7,140.38,140.39,638369.0,133.3011,133.4339,133.1304,133.1399,638369.0
2022-04-20 12:30:00,140.39,140.82,140.34,140.73,384563.0,133.1399,133.5477,133.0925,133.4623,384563.0
2022-04-20 13:00:00,140.74,140.82,140.54,140.62,482356.0,133.4718,133.5477,133.2821,133.358,482356.0
2022-04-20 13:30:00,140.63,140.74,140.51,140.62,331891.0,133.3675,133.4718,133.2537,133.358,331891.0
2022-04-20 14:00:00,140.62,140.74,140.33,140.36,384766.0,133.358,133.4718,133.083,133.1114,384766.0
2022-04-20 14:30:00,140.35,140.38,139.73,139.86,652082.0,133.102,133.1304,132.514,132.6373,652082.0
2022-04-20 15:00:00,139.86,140.56,139.84,140.46,859733.0,132.6373,133.3011,132.6183,133.2063,859733.0
2022-04-20 15:30:00,140.46,140.62,140.19,140.27,2633635.0,133.2063,133.358,132.9502,133.0261,2633635.0
2022-04-21 09:30:00,140.67,140.83,139.74,140.62,1690522.0,133.4054,133.5572,132.5235,133.358,1690522.0
2022-04-21 10:00:00,140.62,140.63,140.04,140.24,846900.0,133.358,133.3675,132.808,132.9976,846900.0
2022-04-21 10:30:00,140.25,140.37,140.03,140.17,572353.0,133.0071,133.1209,132.7985,132.9313,572353.0
2022-04-21 11:00:00,140.17,140.43,140.05,140.23,448918.0,132.9313,133.1778,132.8175,132.9882,448918.0
2022-04-21 11:30:00,140.22,140.31,140.02,140.28,466735.0,132.9787,133.064,132.789,133.0356,466735.0
2022-04-21 12:00:00,140.27,140.29,139.9,139.92,394183.0,133.0261,133.0451,132.6752,132.6942,394183.0
2022-04-21 12:30:00,139.92,140.09,139.47,139.59,381234.0,132.6942,132.8554,132.2674,132.3812,381234.0
2022-04-21 13:00:00,139.59,139.88,139.33,139.86,464659.0,132.3812,132.6562,132.1346,132.6373,464659.0
2022-04-21 13:30:00,139.85,139.95,139.55,139.72,554276.0,132.6278,132.7226,132.3433,132.5045,554276.0
2022-04-21 14:00:00,139.7,139.84,139.42,139.72,507101.0,132.4855,132.6183,132.22,132.5045,507101.0
2022-04-21 14:30:00,139.7,139.99,139.29,139.36,669326.0,132.4855,132.7606,132.0967,132.1631,669326.0
2022-04-21 15:00:00,139.34,139.41,138.97,139.35,861772.0,132.1441,132.2105,131.7932,132.1536,861772.0
2022-04-21 15:30:00,139.35,139.35,138.42,138.69,1950484.0,132.1536,132.1536,131.2716,131.5277,1950484.0
2022-04-22 09:30:00,137.48,137.52,135.75,135.88,1899718.0,130.3802,130.4181,128.7395,128.8628,1899718.0
2022-04-22 10:00:00,135.85,135.99,135.19,135.22,1378032.0,128.8344,128.9671,128.2084,128.2369,1378032.0
2022-04-22 10:30:00,135.21,135.35,134.78,134.81,1098675.0,128.2274,128.3602,127.8196,127.8481,1098675.0
2022-04-22 11:00:00,134.81,135.29,134.78,135.28,806184.0,127.8481,128.3033,127.8196,128.2938,806184.0
2022-04-22 11:30:00,135.27,135.35,134.75,134.76,1106987.0,128.2843,128.3602,127.7912,127.8006,1106987.0
2022-04-22 12:00:00,134.75,134.99,134.58,134.96,556814.0,127.7912,128.0188,127.6299,127.9903,556814.0
2022-04-22 12:30:00,134.93,135.2,134.8,134.83,553090.0,127.9619,128.2179,127.8386,127.867,553090.0
2022-04-22 13:00:00,134.83,134.94,134.61,134.92,456302.0,127.867,127.9713,127.6584,127.9524,456302.0
2022-04-22 13:30:00,134.92,134.92,134.61,134.61,504926.0,127.9524,127.9524,127.6584,127.6584,504926.0
2022-04-22 14:00:00,134.6,134.6,134.31,134.52,1085410.0,127.6489,127.6489,127.3739,127.573,1085410.0
2022-04-22 14:30:00,134.52,134.59,133.8,133.96,874163.0,127.573,127.6394,126.8902,127.042,874163.0
2022-04-22 15:00:00,133.97,134.79,133.84,134.48,1590868.0,127.0514,127.8291,126.9282,127.5351,1590868.0
2022-04-22 15:30:00,134.48,134.95,133.52,133.75,3432756.0,127.5351,127.9808,126.6247,126.8428,3432756.0
2022-04-25 09:30:00,133.28,133.4,132.01,132.04,1808778.0,126.3971,126.5109,125.1927,125.2211,1808778.0
2022-04-25 10:00:00,132.04,132.73,132.04,132.55,1291673.0,125.2211,125.8755,125.2211,125.7048,1291673.0
2022-04-25 10:30:00,132.54,133.33,132.22,132.33,778839.0,125.6953,126.4445,125.3918,125.4961,778839.0
2022-04-25 11:00:00,132.33,132.85,132.14,132.38,963422.0,125.4961,125.9893,125.3159,125.5436,963422.0
2022-04-25 11:30:00,132.4,132.52,131.78,132.14,854311.0,125.5625,125.6763,124.9745,125.3159,854311.0
2022-04-25 12:00:00,132.14,132.87,132.04,132.58,771213.0,125.3159,126.0082,125.2211,125.7332,771213.0
2022-04-25 12:30:00,132.58,132.92,132.46,132.72,865040.0,125.7332,126.0557,125.6194,125.866,865040.0
2022-04-25 13:00:00,132.74,133.31,132.45,133.08,571031.0,125.885,126.4255,125.6099,126.2074,571031.0
2022-04-25 13:30:00,133.08,133.2,132.74,133.1,600311.0,126.2074,126.3212,125.885,126.2264,600311.0
2022-04-25 14:00:00,133.11,133.84,132.85,133.8,781117.0,126.2359,126.9282,125.9893,126.8902,781117.0
2022-04-25 14:30:00,133.82,134.01,133.51,133.77,902391.0,126.9092,127.0894,126.6152,126.8618,902391.0
2022-04-25 15:00:00,133.76,134.47,133.51,134.39,1528512.0,126.8523,127.5256,126.6152,127.4498,1528512.0
2022-04-25 15:30:00,134.39,134.86,134.29,134.59,2672577.0,127.4498,127.8955,127.3549,127.6394,2672577.0
2022-04-26 09:30:00,133.76,134.27,133.64,134.07,1601608.0,126.8523,127.3359,126.7385,127.1463,1601608.0
2022-04-26 10:00:00,134.07,134.48,133.38,133.72,1014390.0,127.1463,127.5351,126.4919,126.8144,1014390.0
2022-04-26 10:30:00,133.72,133.77,133.23,133.43,1075791.0,126.8144,126.8618,126.3497,126.5393,1075791.0
2022-04-26 11:00:00,133.43,133.7,133.2,133.39,1745880.0,126.5393,126.7954,126.3212,126.5014,1745880.0
2022-04-26 11:30:00,133.38,133.39,132.94,132.99,884522.0,126.4919,126.5014,126.0746,126.122,884522.0
2022-04-26 12:00:00,132.99,133.62,132.92,133.55,1124378.0,126.122,126.7195,126.0557,126.6531,1124378.0
2022-04-26 12:30:00,133.54,133.64,133.09,133.49,708502.0,126.6436,126.7385,126.2169,126.5962,708502.0
2022-04-26 13:00:00,133.49,133.5,132.68,132.7,607472.0,126.5962,126.6057,125.8281,125.847,607472.0
2022-04-26 13:30:00,132.7,133.16,132.58,132.71,711727.0,125.847,126.2833,125.7332,125.8565,711727.0
2022-04-26 14:00:00,132.71,133.08,132.58,132.89,830004.0,125.8565,126.2074,125.7332,126.0272,830004.0
2022-04-26 14:30:00,132.86,133.1,132.58,132.97,699621.0,125.9988,126.2264,125.7332,126.1031,699621.0
2022-04-26 15:00:00,132.96,133.09,132.3,132.38,1012203.0,126.0936,126.2169,125.4677,125.5436,1012203.0
2022-04-26 15:30:00,132.38,132.55,132.01,132.01,3491934.0,125.5436,125.7048,125.1927,125.1927,3491934.0
2022-04-27 09:30:00,132.18,133.04,131.49,132.7,1985305.0,125.3539,126.1695,124.6995,125.847,1985305.0
2022-04-27 10:00:00,132.7,132.86,131.62,131.62,1274365.0,125.847,125.9988,124.8228,124.8228,1274365.0
2022-04-27 10:30:00,131.62,132.24,131.26,131.78,887924.0,124.8228,125.4108,124.4814,124.9745,887924.0
2022-04-27 11:00:00,131.78,132.35,131.48,132.32,1044485.0,124.9745,125.5151,124.69,125.4867,1044485.0
2022-04-27 11:30:00,132.35,132.53,132.11,132.36,598646.0,125.5151,125.6858,125.2875,125.5246,598646.0
2022-04-27 12:00:00,132.36,132.68,132.07,132.67,663966.0,125.5246,125.8281,125.2496,125.8186,663966.0
2022-04-27 12:30:00,132.68,132.96,132.47,132.9,602703.0,125.8281,126.0936,125.6289,126.0367,602703.0
2022-04-27 13:00:00,132.9,132.98,132.5,132.96,944916.0,126.0367,126.1126,125.6574,126.0936,944916.0
2022-04-27 13:30:00,132.97,133.25,132.77,133.15,600643.0,126.1031,126.3686,125.9134,126.2738,600643.0
2022-04-27 14:00:00,133.13,133.14,132.74,132.82,631486.0,126.2548,126.2643,125.885,125.9608,631486.0
2022-04-27 14:30:00,132.82,133.07,132.36,132.46,826928.0,125.9608,126.1979,125.5246,125.6194,826928.0
2022-04-27 15:00:00,132.46,132.64,132.22,132.43,1481120.0,125.6194,125.7901,125.3918,125.591,1481120.0
2022-04-27 15:30:00,132.43,132.49,131.68,131.9,3259355.0,125.591,125.6479,124.8797,125.0883,3259355.0
2022-04-28 09:30:00,132.84,133.0,132.3,132.84,1693969.0,125.9798,126.1315,125.4677,125.9798,1693969.0
2022-04-28 10:00:00,132.83,132.85,131.96,132.11,1181899.0,125.9703,125.9893,125.1452,125.2875,1181899.0
2022-04-28 10:30:00,132.1,132.14,131.61,131.98,918999.0,125.278,125.3159,124.8133,125.1642,918999.0
2022-04-28 11:00:00,131.98,132.34,131.89,132.16,699869.0,125.1642,125.5056,125.0789,125.3349,699869.0
2022-04-28 11:30:00,132.17,132.35,131.78,132.14,574759.0,125.3444,125.5151,124.9745,125.3159,574759.0
2022-04-28 12:00:00,132.13,132.7,131.89,132.7,386710.0,125.3065,125.847,125.0789,125.847,386710.0
2022-04-28 12:30:00,132.71,133.27,132.7,133.27,505499.0,125.8565,126.3876,125.847,126.3876,505499.0
2022-04-28 13:00:00,133.28,133.66,133.19,133.59,628155.0,126.3971,126.7574,126.3117,126.6911,628155.0
2022-04-28 13:30:00,133.59,133.86,133.39,133.51,732344.0,126.6911,126.9471,126.5014,126.6152,732344.0
2022-04-28 14:00:00,133.52,133.69,133.44,133.65,614905.0,126.6247,126.7859,126.5488,126.748,614905.0
2022-04-28 14:30:00,133.65,133.95,133.54,133.94,517349.0,126.748,127.0325,126.6436,127.023,517349.0
2022-04-28 15:00:00,133.92,134.17,133.85,134.01,1034862.0,127.004,127.2411,126.9376,127.0894,1034862.0
2022-04-28 15:30:00,134.01,134.03,133.36,133.72,3501490.0,127.0894,127.1083,126.4729,126.8144,3501490.0
2022-04-29 09:30:00,132.43,132.85,131.7,132.7,2152200.0,125.591,125.9893,124.8987,125.847,2152200.0
2022-04-29 10:00:00,132.7,133.12,131.94,131.96,1170519.0,125.847,126.2453,125.1263,125.1452,1170519.0
2022-04-29 10:30:00,131.97,132.0,131.63,131.67,854004.0,125.1547,125.1832,124.8323,124.8702,854004.0
2022-04-29 11:00:00,131.67,131.87,131.47,131.86,672336.0,124.8702,125.0599,124.6805,125.0504,672336.0
2022-04-29 11:30:00,131.85,132.1,131.73,131.78,779666.0,125.0409,125.278,124.9271,124.9745,779666.0
2022-04-29 12:00:00,131.78,131.8,131.35,131.46,692996.0,124.9745,124.9935,124.5667,124.6711,692996.0
2022-04-29 12:30:00,131.44,131.46,130.96,131.11,674429.0,124.6521,124.6711,124.1969,124.3391,674429.0
2022-04-29 13:00:00,131.11,131.72,131.07,131.46,484615.0,124.3391,124.9176,124.3012,124.6711,484615.0
2022-04-29 13:30:00,131.45,131.8,131.28,131.39,536983.0,124.6616,124.9935,124.5004,124.6047,536983.0
2022-04-29 14:00:00,131.39,131.61,131.12,131.31,758569.0,124.6047,124.8133,124.3486,124.5288,758569.0
2022-04-29 14:30:00,131.3,131.31,130.9,131.07,731533.0,124.5193,124.5288,124.14,124.3012,731533.0
2022-04-29 15:00:00,131.06,131.07,130.56,130.58,1006053.0,124.2917,124.3012,123.8175,123.8365,1006053.0
2022-04-29 15:30:00,130.57,131.03,130.08,130.35,4730886.0,123.827,124.2633,123.3623,123.6184,4730886.0
2022-05-02 09:30:00,130.18,130.52,129.19,129.46,3171204.0,123.4572,123.7796,122.5183,122.7743,3171204.0
2022-05-02 10:00:00,129.48,130.85,129.33,130.62,2096589.0,122.7933,124.0926,122.6511,123.8744,2096589.0
2022-05-02 10:30:00,130.63,130.91,130.05,130.09,1323176.0,123.8839,124.1495,123.3339,123.3718,1323176.0
2022-05-02 11:00:00,130.1,130.19,129.4,129.52,1094158.0,123.3813,123.4666,122.7174,122.8312,1094158.0
2022-05-02 11:30:00,129.52,129.91,129.28,129.67,1048921.0,122.8312,123.2011,122.6036,122.9735,1048921.0
2022-05-02 12:00:00,129.67,129.87,129.15,129.51,982866.0,122.9735,123.1632,122.4804,122.8218,982866.0
2022-05-02 12:30:00,129.51,129.68,128.85,128.94,866248.0,122.8218,122.983,122.1959,122.2812,866248.0
2022-05-02 13:00:00,128.94,129.34,128.71,128.92,647169.0,122.2812,122.6605,122.0631,122.2622,647169.0
2022-05-02 13:30:00,128.91,129.04,128.04,128.16,1363352.0,122.2528,122.376,121.4277,121.5415,1363352.0
2022-05-02 14:00:00,128.16,128.45,127.59,127.84,1033525.0,121.5415,121.8165,121.0009,121.238,1033525.0
2022-05-02 14:30:00,127.83,128.09,127.38,127.72,1186587.0,121.2285,121.4751,120.8018,121.1242,1186587.0
2022-05-02 15:00:00,127.72,129.25,127.69,129.13,1540071.0,121.1242,122.5752,121.0958,122.4614,1540071.0
2022-05-02 15:30:00,129.12,129.57,128.84,129.49,4294109.0,122.4519,122.8787,122.1864,122.8028,4294109.0
2022-05-03 09:30:00,129.88,130.5,129.44,129.94,1795063.0,123.1727,123.7606,122.7554,123.2296,1795063.0
2022-05-03 10:00:00,129.95,130.59,129.56,130.48,1066946.0,123.239,123.846,122.8692,123.7417,1066946.0
2022-05-03 10:30:00,130.5,130.77,130.02,130.27,1006863.0,123.7606,124.0167,123.3054,123.5425,1006863.0
2022-05-03 11:00:00,130.27,131.13,130.21,130.93,923747.0,123.5425,124.3581,123.4856,124.1684,923747.0
2022-05-03 11:30:00,130.94,131.14,130.68,130.77,672914.0,124.1779,124.3676,123.9313,124.0167,672914.0
2022-05-03 12:00:00,130.77,130.92,130.17,130.29,604157.0,124.0167,124.1589,123.4477,123.5615,604157.0
2022-05-03 12:30:00,130.28,130.44,129.92,130.16,510449.0,123.552,123.7037,123.2106,123.4382,510449.0
2022-05-03 13:00:00,130.17,130.45,130.04,130.15,573068.0,123.4477,123.7132,123.3244,123.4287,573068.0
2022-05-03 13:30:00,130.16,130.29,129.98,130.05,635029.0,123.4382,123.5615,123.2675,123.3339,635029.0
2022-05-03 14:00:00,130.04,130.04,129.48,129.49,557836.0,123.3244,123.3244,122.7933,122.8028,557836.0
2022-05-03 14:30:00,129.5,130.21,129.43,130.17,1001235.0,122.8123,123.4856,122.7459,123.4477,1001235.0
2022-05-03 15:00:00,130.18,130.41,129.88,130.07,1014888.0,123.4572,123.6753,123.1727,123.3528,1014888.0
2022-05-03 15:30:00,130.06,130.19,129.48,129.88,1730854.0,123.3434,123.4666,122.7933,123.1727,1730854.0
2022-05-04 09:30:00,129.68,129.85,128.73,128.83,1806951.0,122.983,123.1442,122.082,122.1769,1806951.0
2022-05-04 10:00:00,128.86,129.46,128.59,129.28,1041405.0,122.2053,122.7743,121.9493,122.6036,1041405.0
2022-05-04 10:30:00,129.29,129.61,128.98,129.54,574004.0,122.6131,122.9166,122.3191,122.8502,574004.0
2022-05-04 11:00:00,129.56,129.74,129.38,129.65,626638.0,122.8692,123.0399,122.6985,122.9545,626638.0
2022-05-04 11:30:00,129.64,130.1,129.61,129.98,622923.0,122.9451,123.3813,122.9166,123.2675,622923.0
2022-05-04 12:00:00,129.97,130.21,129.85,130.04,492594.0,123.258,123.4856,123.1442,123.3244,492594.0
2022-05-04 12:30:00,130.05,130.48,130.01,130.44,673864.0,123.3339,123.7417,123.2959,123.7037,673864.0
2022-05-04 13:00:00,130.45,130.5,130.09,130.22,526639.0,123.7132,123.7606,123.3718,123.4951,526639.0
2022-05-04 13:30:00,130.22,130.52,130.01,130.33,482792.0,123.4951,123.7796,123.2959,123.5994,482792.0
2022-05-04 14:00:00,130.31,130.78,129.97,130.65,1433440.0,123.5805,124.0262,123.258,123.9029,1433440.0
2022-05-04 14:30:00,130.64,132.18,129.62,131.94,2801205.0,123.8934,125.3539,122.9261,125.1263,2801205.0
2022-05-04 15:00:00,131.94,132.58,131.81,132.58,2325884.0,125.1263,125.7332,125.003,125.7332,2325884.0
2022-05-04 15:30:00,132.59,133.25,132.54,132.79,3564065.0,125.7427,126.3686,125.6953,125.9324,3564065.0
2022-05-05 09:30:00,132.12,132.26,131.63,131.74,1239192.0,125.297,125.4297,124.8323,124.9366,1239192.0
2022-05-05 10:00:00,131.75,131.76,130.71,130.96,971862.0,124.9461,124.9556,123.9598,124.1969,971862.0
2022-05-05 10:30:00,130.95,131.28,129.97,130.45,1173266.0,124.1874,124.5004,123.258,123.7132,1173266.0
2022-05-05 11:00:00,130.45,130.63,129.7,130.12,1137091.0,123.7132,123.8839,123.002,123.4003,1137091.0
2022-05-05 11:30:00,130.11,130.46,129.22,129.25,872775.0,123.3908,123.7227,122.5467,122.5752,872775.0
2022-05-05 12:00:00,129.25,130.04,128.85,129.81,1107879.0,122.5752,123.3244,122.1959,123.1063,1107879.0
2022-05-05 12:30:00,129.79,130.12,129.36,130.09,676295.0,123.0873,123.4003,122.6795,123.3718,676295.0
2022-05-05 13:00:00,130.1,130.65,129.82,130.18,712781.0,123.3813,123.9029,123.1158,123.4572,712781.0
2022-05-05 13:30:00,130.16,130.42,129.73,129.86,683415.0,123.4382,123.6848,123.0304,123.1537,683415.0
2022-05-05 14:00:00,129.86,130.38,129.56,129.58,638511.0,123.1537,123.6468,122.8692,122.8882,638511.0
2022-05-05 14:30:00,129.55,130.15,129.46,129.89,781265.0,122.8597,123.4287,122.7743,123.1821,781265.0
2022-05-05 15:00:00,129.88,129.94,129.04,129.15,1138037.0,123.1727,123.2296,122.376,122.4804,1138037.0
2022-05-05 15:30:00,129.15,130.32,128.97,130.24,3075430.0,122.4804,123.5899,122.3097,123.5141,3075430.0
2022-05-06 09:30:00,128.93,129.39,128.31,128.64,1454732.0,122.2717,122.708,121.6837,121.9967,1454732.0
2022-05-06 10:00:00,128.65,129.41,128.27,128.94,1851160.0,122.0062,122.7269,121.6458,122.2812,1851160.0
2022-05-06 10:30:00,128.94,129.59,128.42,129.39,1722176.0,122.2812,122.8976,121.7881,122.708,1722176.0
2022-05-06 11:00:00,129.37,129.88,129.04,129.53,1283029.0,122.689,123.1727,122.376,122.8407,1283029.0
2022-05-06 11:30:00,129.54,129.59,128.6,128.68,1100643.0,122.8502,122.8976,121.9588,122.0346,1100643.0
2022-05-06 12:00:00,128.67,129.43,128.58,129.17,1104701.0,122.0251,122.7459,121.9398,122.4993,1104701.0
2022-05-06 12:30:00,129.17,129.81,128.99,129.71,985543.0,122.4993,123.1063,122.3286,123.0114,985543.0
2022-05-06 13:00:00,129.72,129.9,129.13,129.41,1009727.0,123.0209,123.1916,122.4614,122.7269,1009727.0
2022-05-06 13:30:00,129.41,129.68,128.98,129.06,853119.0,122.7269,122.983,122.3191,122.395,853119.0
2022-05-06 14:00:00,129.04,129.24,128.57,128.67,890105.0,122.376,122.5657,121.9303,122.0251,890105.0
2022-05-06 14:30:00,128.67,129.35,128.51,128.99,1011123.0,122.0251,122.67,121.8734,122.3286,1011123.0
2022-05-06 15:00:00,128.99,129.16,128.7,129.1,1260017.0,122.3286,122.4898,122.0536,122.4329,1260017.0
2022-05-06 15:30:00,129.09,130.14,129.08,129.81,4115989.0,122.4235,123.4192,122.414,123.1063,4115989.0
2022-05-09 09:30:00,128.33,128.36,127.18,127.69,1675540.0,121.7027,121.7312,120.6121,121.0958,1675540.0
2022-05-09 10:00:00,127.7,127.92,127.22,127.43,1069716.0,121.1052,121.3139,120.65,120.8492,1069716.0
2022-05-09 10:30:00,127.41,127.81,127.12,127.19,879924.0,120.8302,121.2096,120.5552,120.6216,879924.0
2022-05-09 11:00:00,127.17,127.48,127.01,127.05,922245.0,120.6026,120.8966,120.4509,120.4888,922245.0
2022-05-09 11:30:00,127.05,127.5,126.82,127.26,856414.0,120.4888,120.9156,120.2707,120.688,856414.0
2022-05-09 12:00:00,127.26,127.7,126.99,127.53,751197.0,120.688,121.1052,120.4319,120.944,751197.0
2022-05-09 12:30:00,127.51,127.71,126.83,127.01,595750.0,120.9251,121.1147,120.2802,120.4509,595750.0
2022-05-09 13:00:00,127.0,127.21,126.77,127.15,985742.0,120.4414,120.6405,120.2233,120.5836,985742.0
2022-05-09 13:30:00,127.15,127.33,126.63,126.97,773803.0,120.5836,120.7543,120.0905,120.4129,773803.0
2022-05-09 14:00:00,126.96,127.33,126.79,126.96,724542.0,120.4035,120.7543,120.2422,120.4035,724542.0
2022-05-09 14:30:00,126.96,127.37,126.66,127.25,1298743.0,120.4035,120.7923,120.1189,120.6785,1298743.0
2022-05-09 15:00:00,127.25,127.53,126.6,126.75,1364598.0,120.6785,120.944,120.062,120.2043,1364598.0
2022-05-09 15:30:00,126.72,126.73,125.93,126.42,3260602.0,120.1758,120.1853,119.4266,119.8913,3260602.0
2022-05-10 09:30:00,127.74,128.22,127.55,127.86,1905606.0,121.1432,121.5984,120.963,121.257,1905606.0
2022-05-10 10:00:00,127.87,128.18,127.31,127.53,1678602.0,121.2665,121.5605,120.7354,120.944,1678602.0
2022-05-10 10:30:00,127.54,127.66,126.9,127.09,1315278.0,120.9535,121.0673,120.3466,120.5267,1315278.0
2022-05-10 11:00:00,127.07,127.38,126.04,126.41,1508613.0,120.5078,120.8018,119.531,119.8819,1508613.0
2022-05-10 11:30:00,126.41,126.5,125.87,126.24,1126995.0,119.8819,119.9672,119.3697,119.7206,1126995.0
2022-05-10 12:00:00,126.23,126.48,125.84,126.07,1019517.0,119.7112,119.9482,119.3413,119.5594,1019517.0
2022-05-10 12:30:00,126.07,126.51,125.7,126.21,1110594.0,119.5594,119.9767,119.2085,119.6922,1110594.0
2022-05-10 13:00:00,126.2,126.83,126.13,126.66,1126086.0,119.6827,120.2802,119.6163,120.1189,1126086.0
2022-05-10 13:30:00,126.66,127.61,126.65,127.58,1120670.0,120.1189,121.0199,120.1095,120.9914,1120670.0
2022-05-10 14:00:00,127.59,127.66,126.78,126.91,957874.0,121.0009,121.0673,120.2328,120.356,957874.0
2022-05-10 14:30:00,126.92,127.3,126.67,127.08,983438.0,120.3655,120.7259,120.1284,120.5173,983438.0
2022-05-10 15:00:00,127.09,127.46,126.75,126.85,1492931.0,120.5267,120.8776,120.2043,120.2991,1492931.0
2022-05-10 15:30:00,126.85,126.96,126.54,126.83,2391398.0,120.2991,120.4035,120.0051,120.2802,2391398.0
2022-05-11 09:30:00,126.24,127.89,126.24,127.79,1892327.0,119.7206,121.2854,119.7206,121.1906,1892327.0
2022-05-11 10:00:00,127.78,128.22,127.28,128.16,1438465.0,121.1811,121.5984,120.7069,121.5415,1438465.0
2022-05-11 10:30:00,128.15,128.66,127.81,128.14,946724.0,121.532,122.0157,121.2096,121.5225,946724.0
2022-05-11 11:00:00,128.14,128.5,127.94,128.48,774644.0,121.5225,121.8639,121.3328,121.845,774644.0
2022-05-11 11:30:00,128.47,129.09,128.35,128.54,677038.0,121.8355,122.4235,121.7217,121.9019,677038.0
2022-05-11 12:00:00,128.55,128.68,127.77,127.81,744088.0,121.9113,122.0346,121.1716,121.2096,744088.0
2022-05-11 12:30:00,127.8,128.1,127.33,127.35,779512.0,121.2001,121.4846,120.7543,120.7733,779512.0
2022-05-11 13:00:00,127.35,127.36,126.93,127.01,1064600.0,120.7733,120.7828,120.375,120.4509,1064600.0
2022-05-11 13:30:00,127.01,127.17,126.37,126.46,921358.0,120.4509,120.6026,119.8439,119.9293,921358.0
2022-05-11 14:00:00,126.46,127.33,126.45,126.92,1005577.0,119.9293,120.7543,119.9198,120.3655,1005577.0
2022-05-11 14:30:00,126.93,127.58,126.76,126.78,996458.0,120.375,120.9914,120.2138,120.2328,996458.0
2022-05-11 15:00:00,126.77,126.9,126.42,126.62,1342640.0,120.2233,120.3466,119.8913,120.081,1342640.0
2022-05-11 15:30:00,126.61,126.69,125.88,126.06,3413758.0,120.0715,120.1474,119.3792,119.5499,3413758.0
2022-05-12 09:30:00,125.57,126.54,125.55,125.68,1974167.0,119.0852,120.0051,119.0663,119.1896,1974167.0
2022-05-12 10:00:00,125.66,126.35,125.28,125.61,1329050.0,119.1706,119.825,118.8102,119.1232,1329050.0
2022-05-12 10:30:00,125.63,126.41,125.48,126.23,1089568.0,119.1421,119.8819,118.9999,119.7112,1089568.0
2022-05-12 11:00:00,126.24,126.55,125.78,125.86,590352.0,119.7206,120.0146,119.2844,119.3603,590352.0
2022-05-12 11:30:00,125.85,126.02,125.47,125.58,751984.0,119.3508,119.512,118.9904,119.0947,751984.0
2022-05-12 12:00:00,125.58,126.1,125.5,126.09,757322.0,119.0947,119.5879,119.0189,119.5784,757322.0
2022-05-12 12:30:00,126.09,126.5,125.9,126.19,524626.0,119.5784,119.9672,119.3982,119.6732,524626.0
2022-05-12 13:00:00,126.17,126.32,125.87,126.2,519319.0,119.6543,119.7965,119.3697,119.6827,519319.0
2022-05-12 13:30:00,126.21,126.31,125.77,126.19,596357.0,119.6922,119.787,119.2749,119.6732,596357.0
2022-05-12 14:00:00,126.18,126.48,126.03,126.17,997828.0,119.6637,119.9482,119.5215,119.6543,997828.0
2022-05-12 14:30:00,126.17,126.18,125.68,125.78,1089530.0,119.6543,119.6637,119.1896,119.2844,1089530.0
2022-05-12 15:00:00,125.78,126.57,125.54,126.06,1049992.0,119.2844,120.0336,119.0568,119.5499,1049992.0
2022-05-12 15:30:00,126.04,127.33,126.04,127.26,2448395.0,119.531,120.7543,119.531,120.688,2448395.0
2022-05-13 09:30:00,128.09,128.4,127.53,128.05,1467419.0,121.4751,121.7691,120.944,121.4372,1467419.0
2022-05-13 10:00:00,128.05,128.87,128.0,128.69,854148.0,121.4372,122.2148,121.3897,122.0441,854148.0
2022-05-13 10:30:00,128.7,128.87,128.33,128.77,691632.0,122.0536,122.2148,121.7027,122.12,691632.0
2022-05-13 11:00:00,128.76,128.85,128.32,128.64,425117.0,122.1105,122.1959,121.6932,121.9967,425117.0
2022-05-13 11:30:00,128.65,128.76,128.35,128.6,365142.0,122.0062,122.1105,121.7217,121.9588,365142.0
2022-05-13 12:00:00,128.61,128.78,128.43,128.59,264584.0,121.9682,122.1295,121.7975,121.9493,264584.0
2022-05-13 12:30:00,128.6,128.72,128.28,128.57,420892.0,121.9588,122.0726,121.6553,121.9303,420892.0
2022-05-13 13:00:00,128.59,128.8,128.53,128.53,270888.0,121.9493,122.1484,121.8924,121.8924,270888.0
2022-05-13 13:30:00,128.54,128.72,128.22,128.24,434291.0,121.9019,122.0726,121.5984,121.6174,434291.0
2022-05-13 14:00:00,128.23,128.23,127.74,127.98,573840.0,121.6079,121.6079,121.1432,121.3708,573840.0
2022-05-13 14:30:00,127.98,128.45,127.9,128.39,381159.0,121.3708,121.8165,121.2949,121.7596,381159.0
2022-05-13 15:00:00,128.41,128.97,128.39,128.94,491973.0,121.7786,122.3097,121.7596,122.2812,491973.0
2022-05-13 15:30:00,128.93,129.0,128.25,128.61,1637046.0,122.2717,122.3381,121.6268,121.9682,1637046.0
2022-05-16 09:30:00,128.45,129.35,128.42,128.69,909525.0,121.8165,122.67,121.7881,122.0441,909525.0
2022-05-16 10:00:00,128.68,129.64,128.52,129.6,712301.0,122.0346,122.9451,121.8829,122.9071,712301.0
2022-05-16 10:30:00,129.59,129.62,128.95,129.16,1062104.0,122.8976,122.9261,122.2907,122.4898,1062104.0
2022-05-16 11:00:00,129.15,129.22,128.91,129.21,894321.0,122.4804,122.5467,122.2528,122.5373,894321.0
2022-05-16 11:30:00,129.19,129.68,129.07,129.56,441592.0,122.5183,122.983,122.4045,122.8692,441592.0
2022-05-16 12:00:00,129.58,129.7,129.12,129.28,225697.0,122.8882,123.002,122.4519,122.6036,225697.0
2022-05-16 12:30:00,129.26,129.46,129.06,129.18,138866.0,122.5847,122.7743,122.395,122.5088,138866.0
2022-05-16 13:00:00,129.17,129.89,129.11,129.89,213297.0,122.4993,123.1821,122.4424,123.1821,213297.0
2022-05-16 13:30:00,129.89,130.08,129.85,129.93,561570.0,123.1821,123.3623,123.1442,123.2201,561570.0
2022-05-16 14:00:00,129.94,130.35,129.8,130.34,227425.0,123.2296,123.6184,123.0968,123.6089,227425.0
2022-05-16 14:30:00,130.34,130.43,129.99,130.12,538593.0,123.6089,123.6943,123.277,123.4003,538593.0
2022-05-16 15:00:00,130.13,130.26,129.65,129.74,331261.0,123.4097,123.533,122.9545,123.0399,331261.0
2022-05-16 15:30:00,129.74,129.87,129.36,129.58,1301489.0,123.0399,123.1632,122.6795,122.8882,1301489.0
2022-05-17 09:30:00,130.9,130.96,129.93,130.38,1145377.0,124.14,124.1969,123.2201,123.6468,1145377.0
2022-05-17 10:00:00,130.39,131.03,130.3,130.62,493625.0,123.6563,124.2633,123.571,123.8744,493625.0
2022-05-17 10:30:00,130.62,130.88,130.41,130.74,484375.0,123.8744,124.121,123.6753,123.9882,484375.0
2022-05-17 11:00:00,130.74,131.08,130.6,131.01,417217.0,123.9882,124.3107,123.8555,124.2443,417217.0
2022-05-17 11:30:00,131.01,131.17,130.78,131.0,310233.0,124.2443,124.396,124.0262,124.2348,310233.0
2022-05-17 12:00:00,130.99,131.06,130.76,130.97,166445.0,124.2253,124.2917,124.0072,124.2064,166445.0
2022-05-17 12:30:00,130.97,131.29,130.88,131.16,364129.0,124.2064,124.5098,124.121,124.3866,364129.0
2022-05-17 13:00:00,131.15,131.39,131.03,131.17,210656.0,124.3771,124.6047,124.2633,124.396,210656.0
2022-05-17 13:30:00,131.18,131.27,131.04,131.05,329523.0,124.4055,124.4909,124.2728,124.2822,329523.0
2022-05-17 14:00:00,131.06,131.22,130.32,130.63,908160.0,124.2917,124.4435,123.5899,123.8839,908160.0
2022-05-17 14:30:00,130.6,131.28,130.4,131.14,649719.0,123.8555,124.5004,123.6658,124.3676,649719.0
2022-05-17 15:00:00,131.15,131.34,131.09,131.19,594918.0,124.3771,124.5573,124.3202,124.415,594918.0
2022-05-17 15:30:00,131.21,131.36,130.87,131.36,1678293.0,124.434,124.5762,124.1115,124.5762,1678293.0
2022-05-18 09:30:00,130.44,130.76,129.48,129.68,859157.0,123.7037,124.0072,122.7933,122.983,859157.0
2022-05-18 10:00:00,129.68,129.68,128.95,129.28,572212.0,122.983,122.983,122.2907,122.6036,572212.0
2022-05-18 10:30:00,129.28,129.44,129.16,129.4,410567.0,122.6036,122.7554,122.4898,122.7174,410567.0
2022-05-18 11:00:00,129.4,129.46,129.0,129.03,316919.0,122.7174,122.7743,122.3381,122.3666,316919.0
2022-05-18 11:30:00,129.04,129.32,128.9,129.01,289263.0,122.376,122.6416,122.2433,122.3476,289263.0
2022-05-18 12:00:00,129.02,129.19,128.85,129.14,508210.0,122.3571,122.5183,122.1959,122.4709,508210.0
2022-05-18 12:30:00,129.14,129.37,129.09,129.28,308545.0,122.4709,122.689,122.4235,122.6036,308545.0
2022-05-18 13:00:00,129.26,129.26,128.67,128.87,333954.0,122.5847,122.5847,122.0251,122.2148,333954.0
2022-05-18 13:30:00,128.86,128.92,128.31,128.51,401414.0,122.2053,122.2622,121.6837,121.8734,401414.0
2022-05-18 14:00:00,128.5,128.79,128.37,128.75,488520.0,121.8639,122.1389,121.7406,122.101,488520.0
2022-05-18 14:30:00,128.74,128.76,128.09,128.24,668118.0,122.0915,122.1105,121.4751,121.6174,668118.0
2022-05-18 15:00:00,128.24,128.37,127.61,127.66,676774.0,121.6174,121.7406,121.0199,121.0673,676774.0
2022-05-18 15:30:00,127.65,128.09,127.53,128.04,2402724.0,121.0578,121.4751,120.944,121.4277,2402724.0
2022-05-19 09:30:00,126.92,127.72,126.46,126.84,1048865.0,120.3655,121.1242,119.9293,120.2897,1048865.0
2022-05-19 10:00:00,126.83,127.67,126.72,127.35,1044278.0,120.2802,121.0768,120.1758,120.7733,1044278.0
2022-05-19 10:30:00,127.32,127.52,127.05,127.2,596033.0,120.7449,120.9345,120.4888,120.6311,596033.0
2022-05-19 11:00:00,127.22,127.48,127.01,127.2,455890.0,120.65,120.8966,120.4509,120.6311,455890.0
2022-05-19 11:30:00,127.23,128.38,127.23,127.89,503538.0,120.6595,121.7501,120.6595,121.2854,503538.0
2022-05-19 12:00:00,127.91,128.33,127.74,127.84,267335.0,121.3044,121.7027,121.1432,121.238,267335.0
2022-05-19 12:30:00,127.85,127.9,127.28,127.63,336983.0,121.2475,121.2949,120.7069,121.0389,336983.0
2022-05-19 13:00:00,127.64,128.04,127.39,127.86,391399.0,121.0483,121.4277,120.8112,121.257,391399.0
2022-05-19 13:30:00,127.89,128.36,127.6,128.22,457893.0,121.2854,121.7312,121.0104,121.5984,457893.0
2022-05-19 14:00:00,128.24,128.25,127.83,128.09,429477.0,121.6174,121.6268,121.2285,121.4751,429477.0
2022-05-19 14:30:00,128.08,128.62,127.94,128.62,479088.0,121.4656,121.9777,121.3328,121.9777,479088.0
2022-05-19 15:00:00,128.62,129.0,127.93,127.93,630268.0,121.9777,122.3381,121.3234,121.3234,630268.0
2022-05-19 15:30:00,127.93,128.42,127.73,128.2,1444968.0,121.3234,121.7881,121.1337,121.5794,1444968.0
2022-05-20 09:30:00,129.08,130.04,128.87,129.9,1434513.0,122.414,123.3244,122.2148,123.1916,1434513.0
2022-05-20 10:00:00,129.9,130.06,129.08,129.17,575540.0,123.1916,123.3434,122.414,122.4993,575540.0
2022-05-20 10:30:00,129.17,129.22,128.55,128.57,577369.0,122.4993,122.5467,121.9113,121.9303,577369.0
2022-05-20 11:00:00,128.56,128.65,127.99,128.18,560459.0,121.9208,122.0062,121.3803,121.5605,560459.0
2022-05-20 11:30:00,128.17,128.46,128.11,128.25,365017.0,121.551,121.826,121.4941,121.6268,365017.0
2022-05-20 12:00:00,128.24,128.29,127.51,128.03,737613.0,121.6174,121.6648,120.9251,121.4182,737613.0
2022-05-20 12:30:00,128.02,128.14,127.58,127.76,452624.0,121.4087,121.5225,120.9914,121.1621,452624.0
2022-05-20 13:00:00,127.76,127.81,127.33,127.35,533309.0,121.1621,121.2096,120.7543,120.7733,533309.0
2022-05-20 13:30:00,127.34,127.97,127.33,127.85,620757.0,120.7638,121.3613,120.7543,121.2475,620757.0
2022-05-20 14:00:00,127.86,127.97,127.47,127.74,471174.0,121.257,121.3613,120.8871,121.1432,471174.0
2022-05-20 14:30:00,127.72,128.48,127.49,128.28,601027.0,121.1242,121.845,120.9061,121.6553,601027.0
2022-05-20 15:00:00,128.29,128.54,127.96,128.54,845248.0,121.6648,121.9019,121.3518,121.9019,845248.0
2022-05-20 15:30:00,128.54,129.89,128.38,129.79,2940876.0,121.9019,123.1821,121.7501,123.0873,2940876.0
2022-05-23 09:30:00,130.65,131.12,130.56,130.97,1168986.0,123.9029,124.3486,123.8175,124.2064,1168986.0
2022-05-23 10:00:00,130.99,131.11,130.42,131.07,916508.0,124.2253,124.3391,123.6848,124.3012,916508.0
2022-05-23 10:30:00,131.07,131.09,130.55,130.8,781515.0,124.3012,124.3202,123.8081,124.0451,781515.0
2022-05-23 11:00:00,130.81,131.28,130.73,131.16,595599.0,124.0546,124.5004,123.9788,124.3866,595599.0
2022-05-23 11:30:00,131.16,131.37,131.08,131.23,417983.0,124.3866,124.5857,124.3107,124.4529,417983.0
2022-05-23 12:00:00,131.26,131.43,131.11,131.14,254559.0,124.4814,124.6426,124.3391,124.3676,254559.0
2022-05-23 12:30:00,131.15,131.34,130.86,131.08,305835.0,124.3771,124.5573,124.102,124.3107,305835.0
2022-05-23 13:00:00,131.08,131.18,130.54,130.78,413486.0,124.3107,124.4055,123.7986,124.0262,413486.0
2022-05-23 13:30:00,130.78,131.31,130.68,131.29,190880.0,124.0262,124.5288,123.9313,124.5098,190880.0
2022-05-23 14:00:00,131.32,131.39,131.05,131.12,225637.0,124.5383,124.6047,124.2822,124.3486,225637.0
2022-05-23 14:30:00,131.13,131.26,130.87,130.89,276620.0,124.3581,124.4814,124.1115,124.1305,276620.0
2022-05-23 15:00:00,130.9,131.03,130.63,130.74,423172.0,124.14,124.2633,123.8839,123.9882,423172.0
2022-05-23 15:30:00,130.73,131.01,130.38,130.95,1396482.0,123.9788,124.2443,123.6468,124.1874,1396482.0
2022-05-24 09:30:00,130.53,131.02,130.31,130.9,887423.0,123.7891,124.2538,123.5805,124.14,887423.0
2022-05-24 10:00:00,130.91,131.12,130.12,130.5,712921.0,124.1495,124.3486,123.4003,123.7606,712921.0
2022-05-24 10:30:00,130.5,130.55,129.93,130.15,461708.0,123.7606,123.8081,123.2201,123.4287,461708.0
2022-05-24 11:00:00,130.13,130.29,129.7,130.02,366543.0,123.4097,123.5615,123.002,123.3054,366543.0
2022-05-24 11:30:00,130.02,130.67,129.97,130.5,439304.0,123.3054,123.9219,123.258,123.7606,439304.0
2022-05-24 12:00:00,130.49,130.75,130.23,130.24,404003.0,123.7512,123.9977,123.5046,123.5141,404003.0
2022-05-24 12:30:00,130.24,130.41,129.88,130.22,248339.0,123.5141,123.6753,123.1727,123.4951,248339.0
2022-05-24 13:00:00,130.22,130.23,129.84,130.21,349863.0,123.4951,123.5046,123.1347,123.4856,349863.0
2022-05-24 13:30:00,130.21,130.57,129.95,130.49,321437.0,123.4856,123.827,123.239,123.7512,321437.0
2022-05-24 14:00:00,130.5,130.93,130.4,130.76,426479.0,123.7606,124.1684,123.6658,124.0072,426479.0
2022-05-24 14:30:00,130.75,131.09,130.24,130.4,409004.0,123.9977,124.3202,123.5141,123.6658,409004.0
2022-05-24 15:00:00,130.39,131.02,130.36,130.89,534538.0,123.6563,124.2538,123.6279,124.1305,534538.0
2022-05-24 15:30:00,130.9,131.53,130.85,131.31,1552406.0,124.14,124.7374,124.0926,124.5288,1552406.0
2022-05-25 09:30:00,131.22,131.74,130.78,131.46,632572.0,124.4435,124.9366,124.0262,124.6711,632572.0
2022-05-25 10:00:00,131.49,131.92,131.29,131.77,626411.0,124.6995,125.1073,124.5098,124.9651,626411.0
2022-05-25 10:30:00,131.76,132.13,131.65,131.8,420139.0,124.9556,125.3065,124.8513,124.9935,420139.0
2022-05-25 11:00:00,131.8,131.81,131.41,131.43,602100.0,124.9935,125.003,124.6236,124.6426,602100.0
2022-05-25 11:30:00,131.42,131.42,130.77,130.84,324452.0,124.6331,124.6331,124.0167,124.0831,324452.0
2022-05-25 12:00:00,130.84,131.0,130.35,130.51,285354.0,124.0831,124.2348,123.6184,123.7701,285354.0
2022-05-25 12:30:00,130.52,130.63,130.31,130.62,197140.0,123.7796,123.8839,123.5805,123.8744,197140.0
2022-05-25 13:00:00,130.61,130.69,130.33,130.55,274857.0,123.865,123.9408,123.5994,123.8081,274857.0
2022-05-25 13:30:00,130.53,130.76,130.51,130.56,333501.0,123.7891,124.0072,123.7701,123.8175,333501.0
2022-05-25 14:00:00,130.58,131.03,130.04,130.95,1072341.0,123.8365,124.2633,123.3244,124.1874,1072341.0
2022-05-25 14:30:00,130.96,131.12,130.69,131.06,674065.0,124.1969,124.3486,123.9408,124.2917,674065.0
2022-05-25 15:00:00,131.07,131.71,131.02,131.44,791798.0,124.3012,124.9082,124.2538,124.6521,791798.0
2022-05-25 15:30:00,131.45,131.58,131.01,131.27,1114600.0,124.6616,124.7849,124.2443,124.4909,1114600.0
2022-05-26 09:30:00,131.6,132.2,131.22,131.82,705983.0,124.8038,125.3728,124.4435,125.0125,705983.0
2022-05-26 10:00:00,131.83,132.02,131.61,131.8,483598.0,125.022,125.2021,124.8133,124.9935,483598.0
2022-05-26 10:30:00,131.81,132.02,131.69,131.9,497767.0,125.003,125.2021,124.8892,125.0883,497767.0
2022-05-26 11:00:00,131.9,132.0,131.63,131.68,332078.0,125.0883,125.1832,124.8323,124.8797,332078.0
2022-05-26 11:30:00,131.7,131.82,131.35,131.47,383712.0,124.8987,125.0125,124.5667,124.6805,383712.0
2022-05-26 12:00:00,131.47,131.61,131.29,131.49,558147.0,124.6805,124.8133,124.5098,124.6995,558147.0
2022-05-26 12:30:00,131.51,131.83,131.44,131.81,340091.0,124.7185,125.022,124.6521,125.003,340091.0
2022-05-26 13:00:00,131.8,132.06,131.78,131.88,505724.0,124.9935,125.2401,124.9745,125.0694,505724.0
2022-05-26 13:30:00,131.87,132.0,131.8,131.89,351857.0,125.0599,125.1832,124.9935,125.0789,351857.0
2022-05-26 14:00:00,131.88,132.14,131.86,132.04,422464.0,125.0694,125.3159,125.0504,125.2211,422464.0
2022-05-26 14:30:00,132.02,132.12,131.87,132.04,414046.0,125.2021,125.297,125.0599,125.2211,414046.0
2022-05-26 15:00:00,132.03,132.11,131.75,131.92,992351.0,125.2116,125.2875,124.9461,125.1073,992351.0
2022-05-26 15:30:00,131.91,132.33,131.68,131.8,1605389.0,125.0978,125.4961,124.8797,124.9935,1605389.0
2022-05-27 09:30:00,131.93,132.95,131.51,132.86,1137622.0,125.1168,126.0841,124.7185,125.9988,1137622.0
2022-05-27 10:00:00,132.85,133.1,132.68,132.92,762693.0,125.9893,126.2264,125.8281,126.0557,762693.0
2022-05-27 10:30:00,132.95,133.06,132.73,132.86,657454.0,126.0841,126.1884,125.8755,125.9988,657454.0
2022-05-27 11:00:00,132.88,133.16,132.79,132.96,540029.0,126.0177,126.2833,125.9324,126.0936,540029.0
2022-05-27 11:30:00,132.97,133.11,132.93,133.09,526313.0,126.1031,126.2359,126.0651,126.2169,526313.0
2022-05-27 12:00:00,133.09,133.16,132.85,133.0,1092497.0,126.2169,126.2833,125.9893,126.1315,1092497.0
2022-05-27 12:30:00,133.0,133.23,132.94,133.16,523567.0,126.1315,126.3497,126.0746,126.2833,523567.0
2022-05-27 13:00:00,133.16,133.32,133.11,133.3,613911.0,126.2833,126.435,126.2359,126.416,613911.0
2022-05-27 13:30:00,133.31,133.36,133.09,133.1,637056.0,126.4255,126.4729,126.2169,126.2264,637056.0
2022-05-27 14:00:00,133.11,133.21,132.95,132.98,663833.0,126.2359,126.3307,126.0841,126.1126,663833.0
2022-05-27 14:30:00,132.99,133.23,132.95,133.19,868378.0,126.122,126.3497,126.0841,126.3117,868378.0
2022-05-27 15:00:00,133.18,133.68,133.17,133.63,1102583.0,126.3022,126.7764,126.2928,126.729,1102583.0
2022-05-27 15:30:00,133.63,134.05,133.49,134.03,2407886.0,126.729,127.1273,126.5962,127.1083,2407886.0
2022-05-31 09:30:00,132.84,133.08,131.16,131.73,1135949.0,125.9798,126.2074,124.3866,124.9271,1135949.0
2022-05-31 10:00:00,131.71,132.51,131.67,131.81,589319.0,124.9082,125.6668,124.8702,125.003,589319.0
2022-05-31 10:30:00,131.8,132.31,131.78,132.21,645475.0,124.9935,125.4772,124.9745,125.3823,645475.0
2022-05-31 11:00:00,132.2,132.39,131.77,131.82,307082.0,125.3728,125.553,124.9651,125.0125,307082.0
2022-05-31 11:30:00,131.8,132.4,131.77,132.36,215057.0,124.9935,125.5625,124.9651,125.5246,215057.0
2022-05-31 12:00:00,132.36,132.56,132.13,132.32,385770.0,125.5246,125.7143,125.3065,125.4867,385770.0
2022-05-31 12:30:00,132.33,132.71,132.27,132.49,237882.0,125.4961,125.8565,125.4392,125.6479,237882.0
2022-05-31 13:00:00,132.48,132.63,132.21,132.34,217070.0,125.6384,125.7806,125.3823,125.5056,217070.0
2022-05-31 13:30:00,132.32,132.82,132.29,132.78,288856.0,125.4867,125.9608,125.4582,125.9229,288856.0
2022-05-31 14:00:00,132.77,132.85,132.48,132.64,288301.0,125.9134,125.9893,125.6384,125.7901,288301.0
2022-05-31 14:30:00,132.64,132.71,131.96,132.12,423154.0,125.7901,125.8565,125.1452,125.297,423154.0
2022-05-31 15:00:00,132.11,132.32,131.75,132.15,723478.0,125.2875,125.4867,124.9461,125.3254,723478.0
2022-05-31 15:30:00,132.15,132.6,132.05,132.26,2259879.0,125.3254,125.7522,125.2306,125.4297,2259879.0
2022-06-01 09:30:00,132.71,132.73,130.74,131.26,1295608.0,125.8565,125.8755,123.9882,124.4814,1295608.0
2022-06-01 10:00:00,131.27,131.3,130.39,130.44,627873.0,124.4909,124.5193,123.6563,123.7037,627873.0
2022-06-01 10:30:00,130.43,130.57,129.94,130.14,478486.0,123.6943,123.827,123.2296,123.4192,478486.0
2022-06-01 11:00:00,130.14,130.19,129.62,129.79,423314.0,123.4192,123.4666,122.9261,123.0873,423314.0
2022-06-01 11:30:00,129.78,129.86,129.29,129.39,285875.0,123.0778,123.1537,122.6131,122.708,285875.0
2022-06-01 12:00:00,129.4,129.69,129.33,129.51,242743.0,122.7174,122.9925,122.6511,122.8218,242743.0
2022-06-01 12:30:00,129.51,129.72,129.32,129.49,271074.0,122.8218,123.0209,122.6416,122.8028,271074.0
2022-06-01 13:00:00,129.5,130.11,129.45,130.01,474244.0,122.8123,123.3908,122.7649,123.2959,474244.0
2022-06-01 13:30:00,130.02,130.35,129.95,130.01,501792.0,123.3054,123.6184,123.239,123.2959,501792.0
2022-06-01 14:00:00,130.0,130.61,129.99,130.49,359591.0,123.2865,123.865,123.277,123.7512,359591.0
2022-06-01 14:30:00,130.51,130.77,130.49,130.59,514054.0,123.7701,124.0167,123.7512,123.846,514054.0
2022-06-01 15:00:00,130.59,130.92,130.5,130.81,488879.0,123.846,124.1589,123.7606,124.0546,488879.0
2022-06-01 15:30:00,130.8,131.1,130.28,130.31,1700514.0,124.0451,124.3297,123.552,123.5805,1700514.0
2022-06-02 09:30:00,130.5,130.57,128.17,128.4,1433979.0,123.7606,123.827,121.551,121.7691,1433979.0
2022-06-02 10:00:00,128.39,129.13,128.33,128.66,1074089.0,121.7596,122.4614,121.7027,122.0157,1074089.0
2022-06-02 10:30:00,128.69,129.02,128.6,129.01,410840.0,122.0441,122.3571,121.9588,122.3476,410840.0
2022-06-02 11:00:00,129.01,129.65,128.96,129.52,630752.0,122.3476,122.9545,122.3002,122.8312,630752.0
2022-06-02 11:30:00,129.55,130.24,129.41,129.96,377593.0,122.8597,123.5141,122.7269,123.2485,377593.0
2022-06-02 12:00:00,129.97,130.18,129.88,130.18,264556.0,123.258,123.4572,123.1727,123.4572,264556.0
2022-06-02 12:30:00,130.2,130.25,130.01,130.18,521881.0,123.4761,123.5236,123.2959,123.4572,521881.0
2022-06-02 13:00:00,130.19,130.24,129.96,130.06,265847.0,123.4666,123.5141,123.2485,123.3434,265847.0
2022-06-02 13:30:00,130.07,130.5,130.06,130.43,602759.0,123.3528,123.7606,123.3434,123.6943,602759.0
2022-06-02 14:00:00,130.42,130.61,130.32,130.55,316731.0,123.6848,123.865,123.5899,123.8081,316731.0
2022-06-02 14:30:00,130.55,130.74,130.55,130.6,450618.0,123.8081,123.9882,123.8081,123.8555,450618.0
2022-06-02 15:00:00,130.59,130.85,130.57,130.79,442542.0,123.846,124.0926,123.827,124.0357,442542.0
2022-06-02 15:30:00,130.78,131.39,130.76,131.36,1227356.0,124.0262,124.6047,124.0072,124.5762,1227356.0
2022-06-03 09:30:00,130.46,131.03,130.34,130.61,791411.0,123.7227,124.2633,123.6089,123.865,791411.0
2022-06-03 10:00:00,130.61,131.01,130.51,130.75,483547.0,123.865,124.2443,123.7701,123.9977,483547.0
2022-06-03 10:30:00,130.74,130.93,130.39,130.51,458234.0,123.9882,124.1684,123.6563,123.7701,458234.0
2022-06-03 11:00:00,130.48,130.51,129.95,130.07,337143.0,123.7417,123.7701,123.239,123.3528,337143.0
2022-06-03 11:30:00,130.07,130.28,129.9,130.04,241829.0,123.3528,123.552,123.1916,123.3244,241829.0
2022-06-03 12:00:00,130.03,130.24,129.84,130.15,166027.0,123.3149,123.5141,123.1347,123.4287,166027.0
2022-06-03 12:30:00,130.15,130.38,130.02,130.38,129743.0,123.4287,123.6468,123.3054,123.6468,129743.0
2022-06-03 13:00:00,130.37,130.67,130.09,130.27,187277.0,123.6374,123.9219,123.3718,123.5425,187277.0
2022-06-03 13:30:00,130.25,130.35,130.01,130.08,193628.0,123.5236,123.6184,123.2959,123.3623,193628.0
2022-06-03 14:00:00,130.08,130.39,129.95,130.39,233807.0,123.3623,123.6563,123.239,123.6563,233807.0
2022-06-03 14:30:00,130.38,130.39,130.1,130.33,156975.0,123.6468,123.6563,123.3813,123.5994,156975.0
2022-06-03 15:00:00,130.34,130.37,129.84,130.11,287602.0,123.6089,123.6374,123.1347,123.3908,287602.0
2022-06-03 15:30:00,130.1,130.13,129.65,129.83,1028768.0,123.3813,123.4097,122.9545,123.1252,1028768.0
2022-06-06 09:30:00,130.77,130.84,130.23,130.53,1008618.0,124.0167,124.0831,123.5046,123.7891,1008618.0
2022-06-06 10:00:00,130.53,130.93,130.47,130.77,524885.0,123.7891,124.1684,123.7322,124.0167,524885.0
2022-06-06 10:30:00,130.76,130.96,130.73,130.92,374304.0,124.0072,124.1969,123.9788,124.1589,374304.0
2022-06-06 11:00:00,130.93,131.02,130.21,130.28,763743.0,124.1684,124.2538,123.4856,123.552,763743.0
2022-06-06 11:30:00,130.27,130.58,130.21,130.47,335708.0,123.5425,123.8365,123.4856,123.7322,335708.0
2022-06-06 12:00:00,130.46,130.52,129.87,129.89,281588.0,123.7227,123.7796,123.1632,123.1821,281588.0
2022-06-06 12:30:00,129.88,129.99,129.72,129.92,176177.0,123.1727,123.277,123.0209,123.2106,176177.0
2022-06-06 13:00:00,129.92,129.92,129.67,129.87,193759.0,123.2106,123.2106,122.9735,123.1632,193759.0
2022-06-06 13:30:00,129.87,130.29,129.86,130.23,359936.0,123.1632,123.5615,123.1537,123.5046,359936.0
2022-06-06 14:00:00,130.24,130.25,129.86,129.91,344603.0,123.5141,123.5236,123.1537,123.2011,344603.0
2022-06-06 14:30:00,129.9,129.99,129.64,129.85,235936.0,123.1916,123.277,122.9451,123.1442,235936.0
2022-06-06 15:00:00,129.84,129.88,129.5,129.53,385816.0,123.1347,123.1727,122.8123,122.8407,385816.0
2022-06-06 15:30:00,129.53,130.01,129.49,129.81,1236206.0,122.8407,123.2959,122.8028,123.1063,1236206.0
2022-06-07 09:30:00,129.84,130.27,129.47,129.82,1331090.0,123.1347,123.5425,122.7838,123.1158,1331090.0
2022-06-07 10:00:00,129.82,130.0,129.37,129.81,494062.0,123.1158,123.2865,122.689,123.1063,494062.0
2022-06-07 10:30:00,129.81,130.44,129.71,130.31,486868.0,123.1063,123.7037,123.0114,123.5805,486868.0
2022-06-07 11:00:00,130.31,130.55,130.27,130.29,234876.0,123.5805,123.8081,123.5425,123.5615,234876.0
2022-06-07 11:30:00,130.29,130.33,129.98,130.14,212460.0,123.5615,123.5994,123.2675,123.4192,212460.0
2022-06-07 12:00:00,130.14,130.19,129.86,130.17,229446.0,123.4192,123.4666,123.1537,123.4477,229446.0
2022-06-07 12:30:00,130.16,130.41,130.16,130.33,227810.0,123.4382,123.6753,123.4382,123.5994,227810.0
2022-06-07 13:00:00,130.34,130.67,130.25,130.59,260035.0,123.6089,123.9219,123.5236,123.846,260035.0
2022-06-07 13:30:00,130.59,130.77,130.59,130.66,178052.0,123.846,124.0167,123.846,123.9124,178052.0
2022-06-07 14:00:00,130.67,131.1,130.64,131.05,265949.0,123.9219,124.3297,123.8934,124.2822,265949.0
2022-06-07 14:30:00,131.04,131.16,130.75,130.95,319233.0,124.2728,124.3866,123.9977,124.1874,319233.0
2022-06-07 15:00:00,130.96,131.16,130.91,131.12,270324.0,124.1969,124.3866,124.1495,124.3486,270324.0
2022-06-07 15:30:00,131.12,131.66,131.09,131.51,1307423.0,124.3486,124.8607,124.3202,124.7185,1307423.0
2022-06-08 09:30:00,131.16,131.51,130.8,131.26,795481.0,124.3866,124.7185,124.0451,124.4814,795481.0
2022-06-08 10:00:00,131.26,131.34,130.74,131.07,294346.0,124.4814,124.5573,123.9882,124.3012,294346.0
2022-06-08 10:30:00,131.06,131.39,131.02,131.18,311741.0,124.2917,124.6047,124.2538,124.4055,311741.0
2022-06-08 11:00:00,131.18,131.54,131.11,131.46,172670.0,124.4055,124.7469,124.3391,124.6711,172670.0
2022-06-08 11:30:00,131.47,131.64,131.43,131.56,226627.0,124.6805,124.8418,124.6426,124.7659,226627.0
2022-06-08 12:00:00,131.56,131.61,131.23,131.38,144554.0,124.7659,124.8133,124.4529,124.5952,144554.0
2022-06-08 12:30:00,131.37,131.37,130.78,131.02,170832.0,124.5857,124.5857,124.0262,124.2538,170832.0
2022-06-08 13:00:00,131.01,131.02,130.64,130.65,94293.0,124.2443,124.2538,123.8934,123.9029,94293.0
2022-06-08 13:30:00,130.65,130.68,130.37,130.44,149871.0,123.9029,123.9313,123.6374,123.7037,149871.0
2022-06-08 14:00:00,130.43,130.58,130.28,130.37,162505.0,123.6943,123.8365,123.552,123.6374,162505.0
2022-06-08 14:30:00,130.36,130.54,130.26,130.34,180232.0,123.6279,123.7986,123.533,123.6089,180232.0
2022-06-08 15:00:00,130.35,130.62,130.12,130.59,371859.0,123.6184,123.8744,123.4003,123.846,371859.0
2022-06-08 15:30:00,130.6,130.69,130.33,130.51,988310.0,123.8555,123.9408,123.5994,123.7701,988310.0
2022-06-09 09:30:00,130.05,130.49,129.59,130.4,559636.0,123.3339,123.7512,122.8976,123.6658,559636.0
2022-06-09 10:00:00,130.42,130.42,129.45,129.64,457251.0,123.6848,123.6848,122.7649,122.9451,457251.0
2022-06-09 10:30:00,129.68,129.76,129.1,129.36,305143.0,122.983,123.0589,122.4329,122.6795,305143.0
2022-06-09 11:00:00,129.34,129.53,129.02,129.3,407122.0,122.6605,122.8407,122.3571,122.6226,407122.0
2022-06-09 11:30:00,129.29,129.66,129.23,129.54,245213.0,122.6131,122.964,122.5562,122.8502,245213.0
2022-06-09 12:00:00,129.55,129.75,129.36,129.71,195211.0,122.8597,123.0494,122.6795,123.0114,195211.0
2022-06-09 12:30:00,129.72,129.94,129.64,129.9,275255.0,123.0209,123.2296,122.9451,123.1916,275255.0
2022-06-09 13:00:00,129.9,130.03,129.61,129.66,168479.0,123.1916,123.3149,122.9166,122.964,168479.0
2022-06-09 13:30:00,129.66,129.78,129.49,129.78,140683.0,122.964,123.0778,122.8028,123.0778,140683.0
2022-06-09 14:00:00,129.78,129.78,129.37,129.45,193928.0,123.0778,123.0778,122.689,122.7649,193928.0
2022-06-09 14:30:00,129.44,129.44,129.04,129.06,825141.0,122.7554,122.7554,122.376,122.395,825141.0
2022-06-09 15:00:00,129.03,129.08,128.38,128.38,621743.0,122.3666,122.414,121.7501,121.7501,621743.0
2022-06-09 15:30:00,128.38,128.49,127.5,127.53,2096665.0,121.7501,121.8544,120.9156,120.944,2096665.0
2022-06-10 09:30:00,126.03,126.09,125.16,125.85,1183081.0,119.5215,119.5784,118.6964,119.3508,1183081.0
2022-06-10 10:00:00,125.83,125.83,124.99,125.05,610183.0,119.3318,119.3318,118.5352,118.5921,610183.0
2022-06-10 10:30:00,125.03,125.95,125.03,125.67,719608.0,118.5731,119.4456,118.5731,119.1801,719608.0
2022-06-10 11:00:00,125.66,126.03,125.54,125.55,748665.0,119.1706,119.5215,119.0568,119.0663,748665.0
2022-06-10 11:30:00,125.55,125.9,125.31,125.85,356588.0,119.0663,119.3982,118.8387,119.3508,356588.0
2022-06-10 12:00:00,125.84,126.0,125.48,125.7,324862.0,119.3413,119.493,118.9999,119.2085,324862.0
2022-06-10 12:30:00,125.72,125.96,125.6,125.76,458464.0,119.2275,119.4551,119.1137,119.2654,458464.0
2022-06-10 13:00:00,125.76,125.97,125.47,125.96,285998.0,119.2654,119.4646,118.9904,119.4551,285998.0
2022-06-10 13:30:00,125.98,126.26,125.71,126.03,450530.0,119.4741,119.7396,119.218,119.5215,450530.0
2022-06-10 14:00:00,126.04,126.4,125.76,126.2,371364.0,119.531,119.8724,119.2654,119.6827,371364.0
2022-06-10 14:30:00,126.2,126.44,126.02,126.36,348479.0,119.6827,119.9103,119.512,119.8344,348479.0
2022-06-10 15:00:00,126.36,126.66,125.9,126.4,488577.0,119.8344,120.1189,119.3982,119.8724,488577.0
2022-06-10 15:30:00,126.39,126.64,125.43,125.46,2819773.0,119.8629,120.1,118.9525,118.9809,2819773.0
2022-06-13 09:30:00,123.01,123.76,122.72,122.87,1492540.0,116.6574,117.3687,116.3824,116.5247,1492540.0
2022-06-13 10:00:00,122.87,123.01,122.24,122.43,864956.0,116.5247,116.6574,115.9272,116.1074,864956.0
2022-06-13 10:30:00,122.42,122.81,122.12,122.37,1968953.0,116.0979,116.4678,115.8134,116.0505,1968953.0
2022-06-13 11:00:00,122.37,122.88,122.04,122.58,721542.0,116.0505,116.5342,115.7375,116.2496,721542.0
2022-06-13 11:30:00,122.57,123.02,122.4,122.61,656961.0,116.2402,116.6669,116.0789,116.2781,656961.0
2022-06-13 12:00:00,122.58,122.85,122.49,122.62,616356.0,116.2496,116.5057,116.1643,116.2876,616356.0
2022-06-13 12:30:00,122.59,123.06,122.26,122.3,391846.0,116.2591,116.7049,115.9462,115.9841,391846.0
2022-06-13 13:00:00,122.29,122.34,121.98,122.08,386067.0,115.9746,116.022,115.6806,115.7755,386067.0
2022-06-13 13:30:00,122.07,122.78,121.86,122.61,429892.0,115.766,116.4393,115.5668,116.2781,429892.0
2022-06-13 14:00:00,122.6,122.61,122.15,122.34,405692.0,116.2686,116.2781,115.8419,116.022,405692.0
2022-06-13 14:30:00,122.33,122.74,122.1,122.14,1067805.0,116.0126,116.4014,115.7944,115.8324,1067805.0
2022-06-13 15:00:00,122.15,122.45,121.76,121.78,1078063.0,115.8419,116.1264,115.472,115.491,1078063.0
2022-06-13 15:30:00,121.76,121.93,121.18,121.72,2387057.0,115.472,115.6332,114.9219,115.4341,2387057.0
2022-06-14 09:30:00,121.55,121.86,120.82,121.5,949499.0,115.2728,115.5668,114.5805,115.2254,949499.0
2022-06-14 10:00:00,121.49,121.7,120.47,120.47,403052.0,115.2159,115.4151,114.2486,114.2486,403052.0
2022-06-14 10:30:00,120.48,121.04,120.15,120.79,444459.0,114.2581,114.7892,113.9451,114.5521,444459.0
2022-06-14 11:00:00,120.75,121.01,120.35,120.64,522318.0,114.5142,114.7607,114.1348,114.4098,522318.0
2022-06-14 11:30:00,120.62,120.91,120.33,120.5,969758.0,114.3909,114.6659,114.1158,114.2771,969758.0
2022-06-14 12:00:00,120.48,120.53,120.11,120.26,306892.0,114.2581,114.3055,113.9072,114.0495,306892.0
2022-06-14 12:30:00,120.27,120.39,120.02,120.39,453572.0,114.0589,114.1727,113.8219,114.1727,453572.0
2022-06-14 13:00:00,120.38,120.95,120.26,120.56,358907.0,114.1633,114.7038,114.0495,114.334,358907.0
2022-06-14 13:30:00,120.55,120.59,120.09,120.23,333958.0,114.3245,114.3624,113.8882,114.021,333958.0
2022-06-14 14:00:00,120.25,120.54,119.93,120.0,420262.0,114.04,114.315,113.7365,113.8029,420262.0
2022-06-14 14:30:00,120.01,120.15,119.74,119.78,401405.0,113.8124,113.9451,113.5563,113.5942,401405.0
2022-06-14 15:00:00,119.77,120.17,119.67,120.11,568883.0,113.5848,113.9641,113.4899,113.9072,568883.0
2022-06-14 15:30:00,120.12,120.89,120.12,120.55,1796713.0,113.9167,114.6469,113.9167,114.3245,1796713.0
2022-06-15 09:30:00,121.19,121.75,121.19,121.58,912774.0,114.9314,115.4625,114.9314,115.3013,912774.0
2022-06-15 10:00:00,121.59,121.7,121.33,121.68,277518.0,115.3108,115.4151,115.0642,115.3961,277518.0
2022-06-15 10:30:00,121.68,121.8,121.28,121.5,370924.0,115.3961,115.5099,115.0168,115.2254,370924.0
2022-06-15 11:00:00,121.5,121.54,121.14,121.37,338945.0,115.2254,115.2634,114.884,115.1021,338945.0
2022-06-15 11:30:00,121.36,121.46,121.21,121.42,310290.0,115.0927,115.1875,114.9504,115.1496,310290.0
2022-06-15 12:00:00,121.41,121.44,121.12,121.37,258104.0,115.1401,115.1685,114.865,115.1021,258104.0
2022-06-15 12:30:00,121.37,121.5,121.08,121.11,189110.0,115.1021,115.2254,114.8271,114.8556,189110.0
2022-06-15 13:00:00,121.11,121.42,121.11,121.38,197042.0,114.8556,115.1496,114.8556,115.1116,197042.0
2022-06-15 13:30:00,121.39,121.54,120.97,121.44,377899.0,115.1211,115.2634,114.7228,115.1685,377899.0
2022-06-15 14:00:00,121.45,121.89,120.48,120.59,1107651.0,115.178,115.5953,114.2581,114.3624,1107651.0
2022-06-15 14:30:00,120.59,122.6,119.89,121.54,2067576.0,114.3624,116.2686,113.6986,115.2634,2067576.0
2022-06-15 15:00:00,121.54,122.68,121.43,122.65,1040314.0,115.2634,116.3445,115.159,116.316,1040314.0
2022-06-15 15:30:00,122.65,123.03,121.55,121.71,1448169.0,116.316,116.6764,115.2728,115.4246,1448169.0
2022-06-16 09:30:00,119.52,119.86,118.75,119.14,1156826.0,113.3477,113.6701,112.6174,112.9873,1156826.0
2022-06-16 10:00:00,119.14,119.61,119.02,119.42,650414.0,112.9873,113.433,112.8735,113.2528,650414.0
2022-06-16 10:30:00,119.41,119.51,118.75,118.96,551071.0,113.2434,113.3382,112.6174,112.8166,551071.0
2022-06-16 11:00:00,118.95,119.65,118.93,119.49,394551.0,112.8071,113.471,112.7881,113.3192,394551.0
2022-06-16 11:30:00,119.49,119.59,119.15,119.59,358347.0,113.3192,113.4141,112.9968,113.4141,358347.0
2022-06-16 12:00:00,119.59,119.75,119.27,119.74,235062.0,113.4141,113.5658,113.1106,113.5563,235062.0
2022-06-16 12:30:00,119.73,119.85,119.43,119.6,306468.0,113.5468,113.6606,113.2623,113.4235,306468.0
2022-06-16 13:00:00,119.59,120.04,119.48,119.95,268528.0,113.4141,113.8408,113.3097,113.7555,268528.0
2022-06-16 13:30:00,119.91,120.0,119.39,119.39,412178.0,113.7175,113.8029,113.2244,113.2244,412178.0
2022-06-16 14:00:00,119.4,119.57,119.25,119.27,369724.0,113.2339,113.3951,113.0916,113.1106,369724.0
2022-06-16 14:30:00,119.26,119.44,118.91,119.06,471702.0,113.1011,113.2718,112.7692,112.9114,471702.0
2022-06-16 15:00:00,119.06,119.98,119.03,119.81,688937.0,112.9114,113.7839,112.883,113.6227,688937.0
2022-06-16 15:30:00,119.8,120.03,119.37,120.0,1717447.0,113.6132,113.8313,113.2054,113.8029,1717447.0
2022-06-17 09:30:00,120.0,121.79,119.98,121.47,1209677.0,113.8029,115.5004,113.7839,115.197,1209677.0
2022-06-17 10:00:00,121.48,121.53,120.22,120.32,545748.0,115.2065,115.2539,114.0115,114.1064,545748.0
2022-06-17 10:30:00,120.3,120.57,119.99,120.18,985330.0,114.0874,114.3435,113.7934,113.9736,985330.0
2022-06-17 11:00:00,120.18,120.91,120.08,120.66,1388710.0,113.9736,114.6659,113.8788,114.4288,1388710.0
2022-06-17 11:30:00,120.69,120.95,119.98,120.13,518267.0,114.4573,114.7038,113.7839,113.9262,518267.0
2022-06-17 12:00:00,120.12,120.31,119.93,120.22,387796.0,113.9167,114.0969,113.7365,114.0115,387796.0
2022-06-17 12:30:00,120.25,120.41,119.98,120.22,344199.0,114.04,114.1917,113.7839,114.0115,344199.0
2022-06-17 13:00:00,120.23,120.96,120.2,120.49,463859.0,114.021,114.7133,113.9926,114.2676,463859.0
2022-06-17 13:30:00,120.5,120.73,120.26,120.48,340387.0,114.2771,114.4952,114.0495,114.2581,340387.0
2022-06-17 14:00:00,120.49,120.73,120.39,120.49,342232.0,114.2676,114.4952,114.1727,114.2676,342232.0
2022-06-17 14:30:00,120.49,120.95,120.36,120.53,459018.0,114.2676,114.7038,114.1443,114.3055,459018.0
2022-06-17 15:00:00,120.54,120.77,120.06,120.67,675429.0,114.315,114.5331,113.8598,114.4383,675429.0
2022-06-17 15:30:00,120.67,120.74,119.85,119.85,2061046.0,114.4383,114.5047,113.6606,113.6606,2061046.0
2022-06-21 09:30:00,121.06,121.91,120.66,121.85,1287551.0,115.2803,116.0897,114.8994,116.0326,1287551.0
2022-06-21 10:00:00,121.85,121.85,121.17,121.73,846890.0,116.0326,116.0326,115.3851,115.9183,846890.0
2022-06-21 10:30:00,121.74,122.27,121.7,122.21,469949.0,115.9279,116.4326,115.8898,116.3754,469949.0
2022-06-21 11:00:00,122.2,122.32,121.92,122.1,386479.0,116.3659,116.4802,116.0993,116.2707,386479.0
2022-06-21 11:30:00,122.1,122.32,122.0,122.04,252854.0,116.2707,116.4802,116.1754,116.2135,252854.0
2022-06-21 12:00:00,122.05,122.23,121.95,122.18,281766.0,116.2231,116.3945,116.1278,116.3469,281766.0
2022-06-21 12:30:00,122.18,122.45,122.08,122.44,222038.0,116.3469,116.604,116.2516,116.5944,222038.0
2022-06-21 13:00:00,122.44,122.71,122.41,122.66,185392.0,116.5944,116.8515,116.5659,116.8039,185392.0
2022-06-21 13:30:00,122.67,122.75,122.51,122.51,261868.0,116.8135,116.8896,116.6611,116.6611,261868.0
2022-06-21 14:00:00,122.51,122.81,122.44,122.69,302129.0,116.6611,116.9468,116.5944,116.8325,302129.0
2022-06-21 14:30:00,122.7,123.07,122.56,123.05,499417.0,116.842,117.1944,116.7087,117.1753,499417.0
2022-06-21 15:00:00,123.06,123.16,122.76,122.83,363873.0,117.1848,117.2801,116.8992,116.9658,363873.0
2022-06-21 15:30:00,122.83,122.89,122.51,122.63,1219900.0,116.9658,117.023,116.6611,116.7754,1219900.0
2022-06-22 09:30:00,121.82,123.77,121.76,123.48,1137863.0,116.004,117.8609,115.9469,117.5848,1137863.0
2022-06-22 10:00:00,123.48,124.29,123.31,124.08,628513.0,117.5848,118.3561,117.4229,118.1561,628513.0
2022-06-22 10:30:00,124.08,124.52,124.04,124.51,559991.0,118.1561,118.5751,118.1181,118.5656,559991.0
2022-06-22 11:00:00,124.52,124.8,124.22,124.71,596389.0,118.5751,118.8418,118.2895,118.7561,596389.0
2022-06-22 11:30:00,124.71,124.91,124.29,124.32,670701.0,118.7561,118.9465,118.3561,118.3847,670701.0
2022-06-22 12:00:00,124.31,124.65,124.14,124.51,443457.0,118.3752,118.6989,118.2133,118.5656,443457.0
2022-06-22 12:30:00,124.51,124.86,124.5,124.85,304024.0,118.5656,118.8989,118.5561,118.8894,304024.0
2022-06-22 13:00:00,124.85,125.03,124.54,124.96,294571.0,118.8894,119.0608,118.5942,118.9941,294571.0
2022-06-22 13:30:00,124.95,125.15,124.66,125.15,326837.0,118.9846,119.1751,118.7085,119.1751,326837.0
2022-06-22 14:00:00,125.15,125.67,125.1,125.21,600384.0,119.1751,119.6702,119.1274,119.2322,600384.0
2022-06-22 14:30:00,125.22,125.28,124.91,125.05,324782.0,119.2417,119.2989,118.9465,119.0798,324782.0
2022-06-22 15:00:00,125.06,125.14,124.55,124.63,555416.0,119.0894,119.1655,118.6037,118.6799,555416.0
2022-06-22 15:30:00,124.63,124.84,124.25,124.29,1714060.0,118.6799,118.8799,118.318,118.3561,1714060.0
2022-06-23 09:30:00,124.88,126.35,124.88,126.33,1170236.0,118.9179,120.3178,118.9179,120.2987,1170236.0
2022-06-23 10:00:00,126.32,126.37,125.86,125.96,444728.0,120.2892,120.3368,119.8512,119.9464,444728.0
2022-06-23 10:30:00,125.97,126.48,125.83,126.46,801320.0,119.9559,120.4416,119.8226,120.4225,801320.0
2022-06-23 11:00:00,126.48,126.5,126.04,126.09,356062.0,120.4416,120.4606,120.0226,120.0702,356062.0
2022-06-23 11:30:00,126.11,126.2,125.91,126.01,373473.0,120.0892,120.1749,119.8988,119.994,373473.0
2022-06-23 12:00:00,126.02,126.11,125.77,125.93,417280.0,120.0035,120.0892,119.7655,119.9178,417280.0
2022-06-23 12:30:00,125.94,126.03,125.6,125.84,915771.0,119.9273,120.013,119.6036,119.8321,915771.0
2022-06-23 13:00:00,125.83,126.11,125.69,125.97,568410.0,119.8226,120.0892,119.6893,119.9559,568410.0
2022-06-23 13:30:00,125.97,126.33,125.93,126.3,527365.0,119.9559,120.2987,119.9178,120.2702,527365.0
2022-06-23 14:00:00,126.3,126.59,126.22,126.58,390224.0,120.2702,120.5463,120.194,120.5368,390224.0
2022-06-23 14:30:00,126.57,126.83,126.55,126.63,658906.0,120.5273,120.7749,120.5082,120.5844,658906.0
2022-06-23 15:00:00,126.63,126.71,126.43,126.67,599586.0,120.5844,120.6606,120.3939,120.6225,599586.0
2022-06-23 15:30:00,126.66,127.19,126.66,127.11,1608921.0,120.613,121.1177,120.613,121.0415,1608921.0
2022-06-24 09:30:00,128.02,128.19,127.16,127.47,1245169.0,121.908,122.0699,121.0891,121.3843,1245169.0
2022-06-24 10:00:00,127.48,128.32,127.48,128.07,889130.0,121.3938,122.1937,121.3938,121.9557,889130.0
2022-06-24 10:30:00,128.08,128.25,127.95,128.03,530758.0,121.9652,122.1271,121.8414,121.9176,530758.0
2022-06-24 11:00:00,128.02,128.24,127.95,128.18,455008.0,121.908,122.1175,121.8414,122.0604,455008.0
2022-06-24 11:30:00,128.18,128.26,128.07,128.19,385313.0,122.0604,122.1366,121.9557,122.0699,385313.0
2022-06-24 12:00:00,128.18,128.34,128.15,128.26,383943.0,122.0604,122.2128,122.0318,122.1366,383943.0
2022-06-24 12:30:00,128.26,128.41,128.21,128.37,284831.0,122.1366,122.2794,122.089,122.2413,284831.0
2022-06-24 13:00:00,128.37,128.58,128.37,128.48,237524.0,122.2413,122.4413,122.2413,122.3461,237524.0
2022-06-24 13:30:00,128.46,128.6,128.22,128.29,319981.0,122.327,122.4603,122.0985,122.1651,319981.0
2022-06-24 14:00:00,128.28,128.48,128.27,128.37,301034.0,122.1556,122.3461,122.1461,122.2413,301034.0
2022-06-24 14:30:00,128.37,128.54,128.3,128.53,317452.0,122.2413,122.4032,122.1747,122.3937,317452.0
2022-06-24 15:00:00,128.53,128.68,128.5,128.66,445424.0,122.3937,122.5365,122.3651,122.5175,445424.0
2022-06-24 15:30:00,128.66,129.22,128.62,129.22,1846640.0,122.5175,123.0507,122.4794,123.0507,1846640.0
2022-06-27 09:30:00,129.2,129.43,128.79,128.96,1001779.0,123.0317,123.2507,122.6413,122.8032,1001779.0
2022-06-27 10:00:00,128.97,129.94,128.96,129.67,546207.0,122.8127,123.7364,122.8032,123.4793,546207.0
2022-06-27 10:30:00,129.66,129.92,129.39,129.78,524136.0,123.4697,123.7173,123.2126,123.584,524136.0
2022-06-27 11:00:00,129.79,130.23,129.67,130.11,300183.0,123.5935,124.0125,123.4793,123.8983,300183.0
2022-06-27 11:30:00,130.12,130.12,129.9,130.03,313673.0,123.9078,123.9078,123.6983,123.8221,313673.0
2022-06-27 12:00:00,130.03,130.07,129.82,129.92,246374.0,123.8221,123.8602,123.6221,123.7173,246374.0
2022-06-27 12:30:00,129.91,130.17,129.76,130.0,183788.0,123.7078,123.9554,123.565,123.7935,183788.0
2022-06-27 13:00:00,130.01,130.07,129.74,130.03,299751.0,123.803,123.8602,123.5459,123.8221,299751.0
2022-06-27 13:30:00,130.02,130.04,129.73,129.78,217328.0,123.8126,123.8316,123.5364,123.584,217328.0
2022-06-27 14:00:00,129.78,130.08,129.67,129.86,280130.0,123.584,123.8697,123.4793,123.6602,280130.0
2022-06-27 14:30:00,129.85,129.98,129.79,129.84,392591.0,123.6507,123.7745,123.5935,123.6411,392591.0
2022-06-27 15:00:00,129.85,129.96,129.5,129.84,588015.0,123.6507,123.7554,123.3174,123.6411,588015.0
2022-06-27 15:30:00,129.84,129.84,129.4,129.7,1417723.0,123.6411,123.6411,123.2222,123.5078,1417723.0
2022-06-28 09:30:00,129.94,130.59,129.8,129.91,803775.0,123.7364,124.3553,123.6031,123.7078,803775.0
2022-06-28 10:00:00,129.9,130.11,129.65,129.73,368012.0,123.6983,123.8983,123.4602,123.5364,368012.0
2022-06-28 10:30:00,129.73,129.81,129.35,129.64,435725.0,123.5364,123.6126,123.1745,123.4507,435725.0
2022-06-28 11:00:00,129.64,129.72,129.01,129.03,343984.0,123.4507,123.5269,122.8508,122.8698,343984.0
2022-06-28 11:30:00,129.03,129.06,128.48,128.54,411449.0,122.8698,122.8984,122.3461,122.4032,411449.0
2022-06-28 12:00:00,128.54,128.58,128.19,128.42,356418.0,122.4032,122.4413,122.0699,122.2889,356418.0
2022-06-28 12:30:00,128.41,128.53,128.11,128.22,124523.0,122.2794,122.3937,121.9937,122.0985,124523.0
2022-06-28 13:00:00,128.21,128.26,127.66,127.88,263987.0,122.089,122.1366,121.5652,121.7747,263987.0
2022-06-28 13:30:00,127.88,127.88,127.55,127.81,176710.0,121.7747,121.7747,121.4605,121.7081,176710.0
2022-06-28 14:00:00,127.83,127.98,127.44,127.53,264852.0,121.7271,121.8699,121.3557,121.4414,264852.0
2022-06-28 14:30:00,127.5,127.53,127.17,127.43,283550.0,121.4129,121.4414,121.0986,121.3462,283550.0
2022-06-28 15:00:00,127.43,127.74,127.25,127.56,506310.0,121.3462,121.6414,121.1748,121.47,506310.0
2022-06-28 15:30:00,127.53,127.75,127.37,127.45,1409826.0,121.4414,121.6509,121.2891,121.3653,1409826.0
2022-06-29 09:30:00,127.59,128.12,127.39,127.83,912436.0,121.4986,122.0033,121.3081,121.7271,912436.0
2022-06-29 10:00:00,127.83,128.46,127.83,128.36,701220.0,121.7271,122.327,121.7271,122.2318,701220.0
2022-06-29 10:30:00,128.36,128.78,128.25,128.5,495908.0,122.2318,122.6318,122.1271,122.3651,495908.0
2022-06-29 11:00:00,128.51,128.55,128.09,128.26,482582.0,122.3746,122.4127,121.9747,122.1366,482582.0
2022-06-29 11:30:00,128.26,128.64,128.23,128.44,954062.0,122.1366,122.4984,122.108,122.308,954062.0
2022-06-29 12:00:00,128.43,128.62,128.02,128.08,282150.0,122.2985,122.4794,121.908,121.9652,282150.0
2022-06-29 12:30:00,128.07,128.6,128.07,128.55,356798.0,121.9557,122.4603,121.9557,122.4127,356798.0
2022-06-29 13:00:00,128.55,128.72,128.3,128.51,542778.0,122.4127,122.5746,122.1747,122.3746,542778.0
2022-06-29 13:30:00,128.51,128.87,128.41,128.83,326487.0,122.3746,122.7175,122.2794,122.6794,326487.0
2022-06-29 14:00:00,128.84,129.17,128.81,128.99,374987.0,122.6889,123.0031,122.6603,122.8317,374987.0
2022-06-29 14:30:00,128.99,128.99,128.44,128.49,422368.0,122.8317,122.8317,122.308,122.3556,422368.0
2022-06-29 15:00:00,128.49,128.74,128.34,128.72,546823.0,122.3556,122.5937,122.2128,122.5746,546823.0
2022-06-29 15:30:00,128.72,128.73,128.26,128.52,1148444.0,122.5746,122.5841,122.1366,122.3842,1148444.0
2022-06-30 09:30:00,127.86,128.24,126.89,127.4,1164333.0,121.7557,122.1175,120.832,121.3176,1164333.0
2022-06-30 10:00:00,127.38,127.66,127.08,127.24,643270.0,121.2986,121.5652,121.0129,121.1653,643270.0
2022-06-30 10:30:00,127.25,127.97,127.18,127.92,736255.0,121.1748,121.8604,121.1081,121.8128,736255.0
2022-06-30 11:00:00,127.92,127.93,127.46,127.64,574867.0,121.8128,121.8223,121.3748,121.5462,574867.0
2022-06-30 11:30:00,127.64,128.1,127.56,128.08,541606.0,121.5462,121.9842,121.47,121.9652,541606.0
2022-06-30 12:00:00,128.09,128.53,127.83,128.51,319197.0,121.9747,122.3937,121.7271,122.3746,319197.0
2022-06-30 12:30:00,128.52,128.76,128.42,128.69,360639.0,122.3842,122.6127,122.2889,122.5461,360639.0
2022-06-30 13:00:00,128.7,128.9,128.27,128.61,742404.0,122.5556,122.746,122.1461,122.4699,742404.0
2022-06-30 13:30:00,128.62,128.94,128.46,128.85,316367.0,122.4794,122.7841,122.327,122.6984,316367.0
2022-06-30 14:00:00,128.86,128.97,128.48,128.75,347592.0,122.7079,122.8127,122.3461,122.6032,347592.0
2022-06-30 14:30:00,128.76,128.83,128.11,128.31,268977.0,122.6127,122.6794,121.9937,122.1842,268977.0
2022-06-30 15:00:00,128.31,128.39,127.74,128.31,1355524.0,122.1842,122.2604,121.6414,122.1842,1355524.0
2022-06-30 15:30:00,128.3,128.58,127.67,128.27,1611616.0,122.1747,122.4413,121.5747,122.1461,1611616.0
2022-07-01 09:30:00,128.29,128.48,127.85,128.17,936886.0,122.1651,122.3461,121.7462,122.0509,936886.0
2022-07-01 10:00:00,128.15,128.5,127.13,127.15,774835.0,122.0318,122.3651,121.0605,121.0796,774835.0
2022-07-01 10:30:00,127.15,127.7,126.86,127.6,742423.0,121.0796,121.6033,120.8034,121.5081,742423.0
2022-07-01 11:00:00,127.58,128.03,127.28,127.73,411601.0,121.489,121.9176,121.2034,121.6319,411601.0
2022-07-01 11:30:00,127.74,128.2,127.44,127.53,304929.0,121.6414,122.0794,121.3557,121.4414,304929.0
2022-07-01 12:00:00,127.54,127.86,127.4,127.8,305204.0,121.451,121.7557,121.3176,121.6985,305204.0
2022-07-01 12:30:00,127.79,127.91,127.56,127.57,297966.0,121.689,121.8033,121.47,121.4795,297966.0
2022-07-01 13:00:00,127.55,127.89,127.45,127.86,356267.0,121.4605,121.7842,121.3653,121.7557,356267.0
2022-07-01 13:30:00,127.86,128.47,127.85,128.47,708457.0,121.7557,122.3366,121.7462,122.3366,708457.0
2022-07-01 14:00:00,128.47,128.89,128.29,128.74,473729.0,122.3366,122.7365,122.1651,122.5937,473729.0
2022-07-01 14:30:00,128.75,129.16,128.75,129.13,395686.0,122.6032,122.9936,122.6032,122.965,395686.0
2022-07-01 15:00:00,129.13,129.47,128.9,129.38,501878.0,122.965,123.2888,122.746,123.2031,501878.0
2022-07-01 15:30:00,129.39,129.85,129.38,129.69,1710738.0,123.2126,123.6507,123.2031,123.4983,1710738.0
2022-07-05 09:30:00,128.43,128.62,127.36,127.47,1266869.0,122.2985,122.4794,121.2795,121.3843,1266869.0
2022-07-05 10:00:00,127.47,127.57,127.04,127.2,724477.0,121.3843,121.4795,120.9748,121.1272,724477.0
2022-07-05 10:30:00,127.21,127.21,126.25,126.41,858706.0,121.1367,121.1367,120.2225,120.3749,858706.0
2022-07-05 11:00:00,126.4,126.86,126.17,126.7,531596.0,120.3654,120.8034,120.1464,120.6511,531596.0
2022-07-05 11:30:00,126.69,127.14,126.64,126.77,414150.0,120.6415,121.0701,120.5939,120.7177,414150.0
2022-07-05 12:00:00,126.78,127.26,126.73,127.13,376720.0,120.7272,121.1843,120.6796,121.0605,376720.0
2022-07-05 12:30:00,127.14,127.27,126.91,126.96,377061.0,121.0701,121.1938,120.851,120.8986,377061.0
2022-07-05 13:00:00,126.96,127.27,126.89,127.09,261277.0,120.8986,121.1938,120.832,121.0224,261277.0
2022-07-05 13:30:00,127.08,127.46,126.99,127.41,484598.0,121.0129,121.3748,120.9272,121.3272,484598.0
2022-07-05 14:00:00,127.42,127.99,127.37,127.93,452349.0,121.3367,121.8795,121.2891,121.8223,452349.0
2022-07-05 14:30:00,127.94,128.38,127.93,128.29,500130.0,121.8319,122.2509,121.8223,122.1651,500130.0
2022-07-05 15:00:00,128.3,128.9,128.14,128.85,798609.0,122.1747,122.746,122.0223,122.6984,798609.0
2022-07-05 15:30:00,128.84,128.96,128.6,128.94,1399009.0,122.6889,122.8032,122.4603,122.7841,1399009.0
2022-07-06 09:30:00,129.11,129.7,128.88,129.53,877013.0,122.946,123.5078,122.727,123.3459,877013.0
2022-07-06 10:00:00,129.51,130.27,129.39,130.18,743825.0,123.3269,124.0506,123.2126,123.9649,743825.0
2022-07-06 10:30:00,130.17,130.26,129.55,129.63,427162.0,123.9554,124.0411,123.365,123.4412,427162.0
2022-07-06 11:00:00,129.63,129.7,129.2,129.53,638646.0,123.4412,123.5078,123.0317,123.3459,638646.0
2022-07-06 11:30:00,129.52,129.57,129.13,129.37,1133438.0,123.3364,123.384,122.965,123.1936,1133438.0
2022-07-06 12:00:00,129.37,129.4,128.97,129.03,293127.0,123.1936,123.2222,122.8127,122.8698,293127.0
2022-07-06 12:30:00,129.03,129.22,128.99,129.14,218234.0,122.8698,123.0507,122.8317,122.9746,218234.0
2022-07-06 13:00:00,129.17,129.37,129.14,129.17,156374.0,123.0031,123.1936,122.9746,123.0031,156374.0
2022-07-06 13:30:00,129.17,129.31,129.14,129.2,151361.0,123.0031,123.1365,122.9746,123.0317,151361.0
2022-07-06 14:00:00,129.19,129.76,128.96,129.74,717520.0,123.0222,123.565,122.8032,123.5459,717520.0
2022-07-06 14:30:00,129.76,130.33,129.7,130.03,558025.0,123.565,124.1078,123.5078,123.8221,558025.0
2022-07-06 15:00:00,130.04,130.35,129.78,130.34,569875.0,123.8316,124.1268,123.584,124.1173,569875.0
2022-07-06 15:30:00,130.33,130.47,129.58,129.8,1183651.0,124.1078,124.2411,123.3936,123.6031,1183651.0
2022-07-07 09:30:00,129.61,130.49,129.54,130.49,901655.0,123.4221,124.2601,123.3555,124.2601,901655.0
2022-07-07 10:00:00,130.5,130.52,129.94,130.05,474332.0,124.2696,124.2887,123.7364,123.8411,474332.0
2022-07-07 10:30:00,130.05,130.11,129.72,130.04,318648.0,123.8411,123.8983,123.5269,123.8316,318648.0
2022-07-07 11:00:00,130.05,130.34,129.97,130.04,779190.0,123.8411,124.1173,123.7649,123.8316,779190.0
2022-07-07 11:30:00,130.03,130.23,129.99,130.13,392440.0,123.8221,124.0125,123.784,123.9173,392440.0
2022-07-07 12:00:00,130.14,130.16,129.92,130.14,165588.0,123.9268,123.9459,123.7173,123.9268,165588.0
2022-07-07 12:30:00,130.15,130.27,129.93,130.13,244758.0,123.9363,124.0506,123.7269,123.9173,244758.0
2022-07-07 13:00:00,130.13,130.16,129.94,130.08,190648.0,123.9173,123.9459,123.7364,123.8697,190648.0
2022-07-07 13:30:00,130.07,130.38,130.04,130.33,196812.0,123.8602,124.1554,123.8316,124.1078,196812.0
2022-07-07 14:00:00,130.34,130.41,130.21,130.34,235657.0,124.1173,124.1839,123.9935,124.1173,235657.0
2022-07-07 14:30:00,130.34,130.34,130.1,130.19,388677.0,124.1173,124.1173,123.8887,123.9744,388677.0
2022-07-07 15:00:00,130.19,130.4,130.16,130.22,449754.0,123.9744,124.1744,123.9459,124.003,449754.0
2022-07-07 15:30:00,130.22,130.47,130.08,130.36,1074188.0,124.003,124.2411,123.8697,124.1363,1074188.0
2022-07-08 09:30:00,129.98,130.83,129.85,130.82,979427.0,123.7745,124.5839,123.6507,124.5744,979427.0
2022-07-08 10:00:00,130.83,132.0,130.71,131.94,561251.0,124.5839,125.698,124.4696,125.6409,561251.0
2022-07-08 10:30:00,131.95,132.04,131.54,131.75,571408.0,125.6504,125.7361,125.26,125.46,571408.0
2022-07-08 11:00:00,131.75,131.79,131.27,131.48,475451.0,125.46,125.498,125.0029,125.2028,475451.0
2022-07-08 11:30:00,131.48,131.62,131.26,131.4,218741.0,125.2028,125.3362,124.9934,125.1267,218741.0
2022-07-08 12:00:00,131.4,131.5,131.24,131.31,332783.0,125.1267,125.2219,124.9743,125.041,332783.0
2022-07-08 12:30:00,131.32,131.35,131.04,131.08,524909.0,125.0505,125.0791,124.7839,124.8219,524909.0
2022-07-08 13:00:00,131.07,131.2,130.88,131.13,188896.0,124.8124,124.9362,124.6315,124.8696,188896.0
2022-07-08 13:30:00,131.14,131.14,130.96,131.01,165054.0,124.8791,124.8791,124.7077,124.7553,165054.0
2022-07-08 14:00:00,131.02,131.28,130.93,131.2,177138.0,124.7648,125.0124,124.6791,124.9362,177138.0
2022-07-08 14:30:00,131.18,131.35,131.12,131.28,166323.0,124.9172,125.0791,124.86,125.0124,166323.0
2022-07-08 15:00:00,131.29,131.41,131.17,131.2,250884.0,125.0219,125.1362,124.9076,124.9362,250884.0
2022-07-08 15:30:00,131.19,131.22,130.65,130.74,762345.0,124.9267,124.9553,124.4125,124.4982,762345.0
2022-07-11 09:30:00,130.01,130.76,129.87,130.41,883269.0,123.803,124.5172,123.6697,124.1839,883269.0
2022-07-11 10:00:00,130.4,130.54,129.98,130.27,449829.0,124.1744,124.3077,123.7745,124.0506,449829.0
2022-07-11 10:30:00,130.28,130.63,130.25,130.49,499818.0,124.0601,124.3934,124.0316,124.2601,499818.0
2022-07-11 11:00:00,130.48,130.69,130.47,130.66,443448.0,124.2506,124.4506,124.2411,124.422,443448.0
2022-07-11 11:30:00,130.67,130.81,130.36,130.61,706675.0,124.4315,124.5648,124.1363,124.3744,706675.0
2022-07-11 12:00:00,130.61,130.74,130.52,130.65,166393.0,124.3744,124.4982,124.2887,124.4125,166393.0
2022-07-11 12:30:00,130.66,130.7,130.4,130.52,133134.0,124.422,124.4601,124.1744,124.2887,133134.0
2022-07-11 13:00:00,130.51,130.86,130.5,130.84,183821.0,124.2792,124.6125,124.2696,124.5934,183821.0
2022-07-11 13:30:00,130.84,131.14,130.83,131.1,154846.0,124.5934,124.8791,124.5839,124.841,154846.0
2022-07-11 14:00:00,131.1,131.11,130.65,130.74,233513.0,124.841,124.8505,124.4125,124.4982,233513.0
2022-07-11 14:30:00,130.74,130.93,130.65,130.66,227704.0,124.4982,124.6791,124.4125,124.422,227704.0
2022-07-11 15:00:00,130.65,130.69,130.26,130.32,431790.0,124.4125,124.4506,124.0411,124.0982,431790.0
2022-07-11 15:30:00,130.32,130.46,130.16,130.42,1037333.0,124.0982,124.2315,123.9459,124.1935,1037333.0
2022-07-12 09:30:00,130.0,130.88,129.9,129.99,1462945.0,123.7935,124.6315,123.6983,123.784,1462945.0
2022-07-12 10:00:00,129.99,129.99,129.12,129.14,1182812.0,123.784,123.784,122.9555,122.9746,1182812.0
2022-07-12 10:30:00,129.14,129.77,129.09,129.65,329889.0,122.9746,123.5745,122.927,123.4602,329889.0
2022-07-12 11:00:00,129.64,129.91,129.51,129.82,533440.0,123.4507,123.7078,123.3269,123.6221,533440.0
2022-07-12 11:30:00,129.84,129.9,129.41,129.61,198449.0,123.6411,123.6983,123.2317,123.4221,198449.0
2022-07-12 12:00:00,129.61,129.76,129.51,129.76,310085.0,123.4221,123.565,123.3269,123.565,310085.0
2022-07-12 12:30:00,129.76,129.8,129.48,129.63,236464.0,123.565,123.6031,123.2983,123.4412,236464.0
2022-07-12 13:00:00,129.63,129.72,129.3,129.53,265163.0,123.4412,123.5269,123.1269,123.3459,265163.0
2022-07-12 13:30:00,129.53,129.54,129.32,129.34,202283.0,123.3459,123.3555,123.146,123.165,202283.0
2022-07-12 14:00:00,129.34,129.4,129.25,129.32,466536.0,123.165,123.2222,123.0793,123.146,466536.0
2022-07-12 14:30:00,129.33,129.36,129.17,129.18,648136.0,123.1555,123.1841,123.0031,123.0127,648136.0
2022-07-12 15:00:00,129.18,129.18,128.51,128.53,788379.0,123.0127,123.0127,122.3746,122.3937,788379.0
2022-07-12 15:30:00,128.54,128.84,128.17,128.78,1408175.0,122.4032,122.6889,122.0509,122.6318,1408175.0
2022-07-13 09:30:00,127.66,128.22,127.39,127.72,1488276.0,121.5652,122.0985,121.3081,121.6224,1488276.0
2022-07-13 10:00:00,127.73,127.77,127.17,127.5,600462.0,121.6319,121.67,121.0986,121.4129,600462.0
2022-07-13 10:30:00,127.5,128.05,127.39,127.9,888957.0,121.4129,121.9366,121.3081,121.7938,888957.0
2022-07-13 11:00:00,127.91,128.29,127.83,127.86,404826.0,121.8033,122.1651,121.7271,121.7557,404826.0
2022-07-13 11:30:00,127.86,127.99,127.7,127.78,251707.0,121.7557,121.8795,121.6033,121.6795,251707.0
2022-07-13 12:00:00,127.79,128.13,127.76,128.12,347154.0,121.689,122.0128,121.6605,122.0033,347154.0
2022-07-13 12:30:00,128.13,128.27,128.02,128.26,284198.0,122.0128,122.1461,121.908,122.1366,284198.0
2022-07-13 13:00:00,128.27,128.53,128.03,128.26,464519.0,122.1461,122.3937,121.9176,122.1366,464519.0
2022-07-13 13:30:00,128.26,128.26,128.0,128.09,291866.0,122.1366,122.1366,121.889,121.9747,291866.0
2022-07-13 14:00:00,128.07,128.07,127.51,127.98,681610.0,121.9557,121.9557,121.4224,121.8699,681610.0
2022-07-13 14:30:00,127.98,128.36,127.95,128.36,430338.0,121.8699,122.2318,121.8414,122.2318,430338.0
2022-07-13 15:00:00,128.35,128.37,127.92,127.94,361592.0,122.2223,122.2413,121.8128,121.8319,361592.0
2022-07-13 15:30:00,127.94,127.99,127.46,127.49,1122200.0,121.8319,121.8795,121.3748,121.4033,1122200.0
2022-07-14 09:30:00,126.04,126.04,125.47,125.54,1278951.0,120.0226,120.0226,119.4798,119.5464,1278951.0
2022-07-14 10:00:00,125.54,125.81,125.45,125.51,593994.0,119.5464,119.8035,119.4607,119.5179,593994.0
2022-07-14 10:30:00,125.51,125.72,125.22,125.53,653414.0,119.5179,119.7178,119.2417,119.5369,653414.0
2022-07-14 11:00:00,125.53,126.1,125.51,126.06,470599.0,119.5369,120.0797,119.5179,120.0416,470599.0
2022-07-14 11:30:00,126.07,126.59,125.96,126.42,420196.0,120.0511,120.5463,119.9464,120.3844,420196.0
2022-07-14 12:00:00,126.44,126.49,126.04,126.05,242055.0,120.4035,120.4511,120.0226,120.0321,242055.0
2022-07-14 12:30:00,126.05,126.21,125.83,126.06,264337.0,120.0321,120.1845,119.8226,120.0416,264337.0
2022-07-14 13:00:00,126.07,126.28,125.78,126.27,273727.0,120.0511,120.2511,119.775,120.2416,273727.0
2022-07-14 13:30:00,126.26,126.38,126.0,126.3,307496.0,120.2321,120.3463,119.9845,120.2702,307496.0
2022-07-14 14:00:00,126.31,126.95,126.28,126.94,447778.0,120.2797,120.8891,120.2511,120.8796,447778.0
2022-07-14 14:30:00,126.96,127.14,126.84,127.04,230499.0,120.8986,121.0701,120.7844,120.9748,230499.0
2022-07-14 15:00:00,127.05,127.3,126.9,127.29,346971.0,120.9843,121.2224,120.8415,121.2129,346971.0
2022-07-14 15:30:00,127.3,127.32,126.96,127.15,943271.0,121.2224,121.2415,120.8986,121.0796,943271.0
2022-07-15 09:30:00,129.02,129.2,128.45,128.6,1197693.0,122.8603,123.0317,122.3175,122.4603,1197693.0
2022-07-15 10:00:00,128.62,129.47,128.61,129.36,759660.0,122.4794,123.2888,122.4699,123.1841,759660.0
2022-07-15 10:30:00,129.36,129.64,129.27,129.53,783394.0,123.1841,123.4507,123.0984,123.3459,783394.0
2022-07-15 11:00:00,129.53,129.93,129.48,129.8,562850.0,123.3459,123.7269,123.2983,123.6031,562850.0
2022-07-15 11:30:00,129.8,130.13,129.7,129.85,347256.0,123.6031,123.9173,123.5078,123.6507,347256.0
2022-07-15 12:00:00,129.85,130.05,129.72,129.87,228043.0,123.6507,123.8411,123.5269,123.6697,228043.0
2022-07-15 12:30:00,129.88,130.03,129.8,129.92,321103.0,123.6792,123.8221,123.6031,123.7173,321103.0
2022-07-15 13:00:00,129.92,130.26,129.91,130.26,362754.0,123.7173,124.0411,123.7078,124.0411,362754.0
2022-07-15 13:30:00,130.25,130.25,129.71,129.78,311249.0,124.0316,124.0316,123.5174,123.584,311249.0
2022-07-15 14:00:00,129.78,129.87,129.64,129.87,225867.0,123.584,123.6697,123.4507,123.6697,225867.0
2022-07-15 14:30:00,129.87,129.9,129.74,129.79,228416.0,123.6697,123.6983,123.5459,123.5935,228416.0
2022-07-15 15:00:00,129.78,129.91,129.69,129.71,338133.0,123.584,123.7078,123.4983,123.5174,338133.0
2022-07-15 15:30:00,129.71,130.25,129.61,130.17,2298867.0,123.5174,124.0316,123.4221,123.9554,2298867.0
2022-07-18 09:30:00,130.33,130.45,129.53,129.55,984934.0,124.1078,124.222,123.3459,123.365,984934.0
2022-07-18 10:00:00,129.53,129.87,129.5,129.71,457090.0,123.3459,123.6697,123.3174,123.5174,457090.0
2022-07-18 10:30:00,129.71,129.83,129.45,129.47,208469.0,123.5174,123.6316,123.2698,123.2888,208469.0
2022-07-18 11:00:00,129.48,129.53,129.33,129.36,150173.0,123.2983,123.3459,123.1555,123.1841,150173.0
2022-07-18 11:30:00,129.37,129.61,129.26,129.26,295683.0,123.1936,123.4221,123.0888,123.0888,295683.0
2022-07-18 12:00:00,129.27,129.3,129.12,129.13,244903.0,123.0984,123.1269,122.9555,122.965,244903.0
2022-07-18 12:30:00,129.13,129.17,128.86,128.88,215411.0,122.965,123.0031,122.7079,122.727,215411.0
2022-07-18 13:00:00,128.87,128.96,128.76,128.84,211312.0,122.7175,122.8032,122.6127,122.6889,211312.0
2022-07-18 13:30:00,128.84,128.86,128.5,128.5,221138.0,122.6889,122.7079,122.3651,122.3651,221138.0
2022-07-18 14:00:00,128.5,128.62,128.28,128.31,338147.0,122.3651,122.4794,122.1556,122.1842,338147.0
2022-07-18 14:30:00,128.32,128.5,128.11,128.15,303073.0,122.1937,122.3651,121.9937,122.0318,303073.0
2022-07-18 15:00:00,128.14,128.17,127.62,127.62,453453.0,122.0223,122.0509,121.5271,121.5271,453453.0
2022-07-18 15:30:00,127.62,127.64,127.02,127.44,1562341.0,121.5271,121.5462,120.9558,121.3557,1562341.0
2022-07-19 09:30:00,128.81,129.03,128.25,129.01,893186.0,122.6603,122.8698,122.1271,122.8508,893186.0
2022-07-19 10:00:00,129.02,129.12,128.75,129.02,622766.0,122.8603,122.9555,122.6032,122.8603,622766.0
2022-07-19 10:30:00,129.02,129.4,129.01,129.21,358516.0,122.8603,123.2222,122.8508,123.0412,358516.0
2022-07-19 11:00:00,129.22,129.44,129.19,129.27,217463.0,123.0507,123.2602,123.0222,123.0984,217463.0
2022-07-19 11:30:00,129.27,129.4,129.1,129.23,150905.0,123.0984,123.2222,122.9365,123.0603,150905.0
2022-07-19 12:00:00,129.24,129.28,128.96,129.15,228852.0,123.0698,123.1079,122.8032,122.9841,228852.0
2022-07-19 12:30:00,129.15,129.31,129.12,129.28,276512.0,122.9841,123.1365,122.9555,123.1079,276512.0
2022-07-19 13:00:00,129.28,129.28,128.97,128.97,166667.0,123.1079,123.1079,122.8127,122.8127,166667.0
2022-07-19 13:30:00,128.99,129.39,128.96,129.39,212191.0,122.8317,123.2126,122.8032,123.2126,212191.0
2022-07-19 14:00:00,129.39,129.62,129.38,129.5,282101.0,123.2126,123.4317,123.2031,123.3174,282101.0
2022-07-19 14:30:00,129.5,129.71,129.44,129.5,344270.0,123.3174,123.5174,123.2602,123.3174,344270.0
2022-07-19 15:00:00,129.52,129.58,129.32,129.39,350617.0,123.3364,123.3936,123.146,123.2126,350617.0
2022-07-19 15:30:00,129.39,129.84,129.29,129.61,1614812.0,123.2126,123.6411,123.1174,123.4221,1614812.0
2022-07-20 09:30:00,129.44,129.61,128.52,128.56,1135025.0,123.2602,123.4221,122.3842,122.4223,1135025.0
2022-07-20 10:00:00,128.56,129.0,128.54,128.99,500361.0,122.4223,122.8413,122.4032,122.8317,500361.0
2022-07-20 10:30:00,129.0,129.34,128.91,129.27,606260.0,122.8413,123.165,122.7555,123.0984,606260.0
2022-07-20 11:00:00,129.27,129.34,128.99,129.02,360128.0,123.0984,123.165,122.8317,122.8603,360128.0
2022-07-20 11:30:00,129.03,129.08,128.84,129.03,311214.0,122.8698,122.9174,122.6889,122.8698,311214.0
2022-07-20 12:00:00,129.03,129.09,128.83,128.83,318952.0,122.8698,122.927,122.6794,122.6794,318952.0
2022-07-20 12:30:00,128.83,129.0,128.45,128.64,433131.0,122.6794,122.8413,122.3175,122.4984,433131.0
2022-07-20 13:00:00,128.63,128.66,128.12,128.4,360976.0,122.4889,122.5175,122.0033,122.2699,360976.0
2022-07-20 13:30:00,128.4,128.55,127.82,127.82,244857.0,122.2699,122.4127,121.7176,121.7176,244857.0
2022-07-20 14:00:00,127.83,128.24,127.83,128.22,301764.0,121.7271,122.1175,121.7271,122.0985,301764.0
2022-07-20 14:30:00,128.22,128.23,127.84,128.04,387777.0,122.0985,122.108,121.7366,121.9271,387777.0
2022-07-20 15:00:00,128.04,128.72,128.02,128.72,433085.0,121.9271,122.5746,121.908,122.5746,433085.0
2022-07-20 15:30:00,128.7,128.76,128.3,128.34,998977.0,122.5556,122.6127,122.1747,122.2128,998977.0
2022-07-21 09:30:00,128.72,129.61,128.39,129.37,989318.0,122.5746,123.4221,122.2604,123.1936,989318.0
2022-07-21 10:00:00,129.37,129.53,128.9,128.98,703623.0,123.1936,123.3459,122.746,122.8222,703623.0
2022-07-21 10:30:00,128.97,129.44,128.97,129.42,444183.0,122.8127,123.2602,122.8127,123.2412,444183.0
2022-07-21 11:00:00,129.42,129.58,129.31,129.52,218757.0,123.2412,123.3936,123.1365,123.3364,218757.0
2022-07-21 11:30:00,129.52,129.87,129.43,129.46,268879.0,123.3364,123.6697,123.2507,123.2793,268879.0
2022-07-21 12:00:00,129.45,129.98,129.43,129.95,596557.0,123.2698,123.7745,123.2507,123.7459,596557.0
2022-07-21 12:30:00,129.95,130.02,129.65,129.66,303415.0,123.7459,123.8126,123.4602,123.4697,303415.0
2022-07-21 13:00:00,129.67,129.79,129.5,129.59,258830.0,123.4793,123.5935,123.3174,123.4031,258830.0
2022-07-21 13:30:00,129.59,129.71,129.38,129.58,420766.0,123.4031,123.5174,123.2031,123.3936,420766.0
2022-07-21 14:00:00,129.58,130.03,129.55,129.98,667770.0,123.3936,123.8221,123.365,123.7745,667770.0
2022-07-21 14:30:00,129.98,129.99,129.77,129.91,313425.0,123.7745,123.784,123.5745,123.7078,313425.0
2022-07-21 15:00:00,129.91,130.13,129.91,130.06,399321.0,123.7078,123.9173,123.7078,123.8506,399321.0
2022-07-21 15:30:00,130.05,130.33,129.92,130.33,1346834.0,123.8411,124.1078,123.7173,124.1078,1346834.0
2022-07-22 09:30:00,130.67,130.92,130.29,130.72,895322.0,124.4315,124.6696,124.0697,124.4791,895322.0
2022-07-22 10:00:00,130.72,130.72,130.29,130.53,445198.0,124.4791,124.4791,124.0697,124.2982,445198.0
2022-07-22 10:30:00,130.53,130.66,130.38,130.53,467924.0,124.2982,124.422,124.1554,124.2982,467924.0
2022-07-22 11:00:00,130.53,130.55,130.14,130.19,249615.0,124.2982,124.3173,123.9268,123.9744,249615.0
2022-07-22 11:30:00,130.2,130.25,129.96,130.15,386165.0,123.984,124.0316,123.7554,123.9363,386165.0
2022-07-22 12:00:00,130.15,130.24,129.87,130.02,235030.0,123.9363,124.0221,123.6697,123.8126,235030.0
2022-07-22 12:30:00,130.02,130.2,129.78,129.85,297914.0,123.8126,123.984,123.584,123.6507,297914.0
2022-07-22 13:00:00,129.86,129.88,129.58,129.63,215718.0,123.6602,123.6792,123.3936,123.4412,215718.0
2022-07-22 13:30:00,129.62,129.62,129.28,129.41,250699.0,123.4317,123.4317,123.1079,123.2317,250699.0
2022-07-22 14:00:00,129.41,129.45,129.08,129.17,376756.0,123.2317,123.2698,122.9174,123.0031,376756.0
2022-07-22 14:30:00,129.17,129.3,129.04,129.24,1106024.0,123.0031,123.1269,122.8793,123.0698,1106024.0
2022-07-22 15:00:00,129.23,129.65,129.14,129.65,302029.0,123.0603,123.4602,122.9746,123.4602,302029.0
2022-07-22 15:30:00,129.66,129.85,129.39,129.83,1885057.0,123.4697,123.6507,123.2126,123.6316,1885057.0
2022-07-25 09:30:00,129.93,130.75,129.93,130.58,738441.0,123.7269,124.5077,123.7269,124.3458,738441.0
2022-07-25 10:00:00,130.58,130.7,129.84,130.0,508047.0,124.3458,124.4601,123.6411,123.7935,508047.0
2022-07-25 10:30:00,129.98,130.16,129.86,130.1,382125.0,123.7745,123.9459,123.6602,123.8887,382125.0
2022-07-25 11:00:00,130.09,130.34,129.96,130.31,260208.0,123.8792,124.1173,123.7554,124.0887,260208.0
2022-07-25 11:30:00,130.31,130.43,130.28,130.33,269989.0,124.0887,124.203,124.0601,124.1078,269989.0
2022-07-25 12:00:00,130.34,130.39,130.13,130.26,191741.0,124.1173,124.1649,123.9173,124.0411,191741.0
2022-07-25 12:30:00,130.25,130.59,130.25,130.38,219274.0,124.0316,124.3553,124.0316,124.1554,219274.0
2022-07-25 13:00:00,130.37,130.61,130.36,130.54,134842.0,124.1458,124.3744,124.1363,124.3077,134842.0
2022-07-25 13:30:00,130.53,130.54,130.27,130.27,179203.0,124.2982,124.3077,124.0506,124.0506,179203.0
2022-07-25 14:00:00,130.26,130.3,130.08,130.1,154799.0,124.0411,124.0792,123.8697,123.8887,154799.0
2022-07-25 14:30:00,130.11,130.18,129.94,129.97,217636.0,123.8983,123.9649,123.7364,123.7649,217636.0
2022-07-25 15:00:00,129.96,130.04,129.81,129.93,408807.0,123.7554,123.8316,123.6126,123.7269,408807.0
2022-07-25 15:30:00,129.93,130.58,129.91,130.5,840360.0,123.7269,124.3458,123.7078,124.2696,840360.0
2022-07-26 09:30:00,130.88,131.2,130.53,130.68,869069.0,124.6315,124.9362,124.2982,124.441,869069.0
2022-07-26 10:00:00,130.69,131.01,130.53,130.87,401543.0,124.4506,124.7553,124.2982,124.622,401543.0
2022-07-26 10:30:00,130.88,131.0,130.64,130.81,231326.0,124.6315,124.7458,124.403,124.5648,231326.0
2022-07-26 11:00:00,130.81,131.13,130.76,130.91,367283.0,124.5648,124.8696,124.5172,124.6601,367283.0
2022-07-26 11:30:00,130.9,131.14,130.88,131.04,281840.0,124.6505,124.8791,124.6315,124.7839,281840.0
2022-07-26 12:00:00,131.04,131.45,131.02,131.44,256672.0,124.7839,125.1743,124.7648,125.1648,256672.0
2022-07-26 12:30:00,131.45,131.74,131.43,131.73,479763.0,125.1743,125.4504,125.1552,125.4409,479763.0
2022-07-26 13:00:00,131.74,131.99,131.72,131.9,542425.0,125.4504,125.6885,125.4314,125.6028,542425.0
2022-07-26 13:30:00,131.89,131.9,131.66,131.72,500344.0,125.5933,125.6028,125.3743,125.4314,500344.0
2022-07-26 14:00:00,131.72,131.98,131.61,131.63,364952.0,125.4314,125.679,125.3266,125.3457,364952.0
2022-07-26 14:30:00,131.63,131.64,131.38,131.45,313238.0,125.3457,125.3552,125.1076,125.1743,313238.0
2022-07-26 15:00:00,131.44,131.45,131.12,131.21,366139.0,125.1648,125.1743,124.86,124.9457,366139.0
2022-07-26 15:30:00,131.21,131.38,131.07,131.19,1321275.0,124.9457,125.1076,124.8124,124.9267,1321275.0
2022-07-27 09:30:00,131.1,131.4,130.59,130.89,1025321.0,124.841,125.1267,124.3553,124.641,1025321.0
2022-07-27 10:00:00,130.88,130.94,130.48,130.85,334215.0,124.6315,124.6886,124.2506,124.6029,334215.0
2022-07-27 10:30:00,130.86,130.87,130.61,130.77,302102.0,124.6125,124.622,124.3744,124.5267,302102.0
2022-07-27 11:00:00,130.77,130.97,130.77,130.89,292986.0,124.5267,124.7172,124.5267,124.641,292986.0
2022-07-27 11:30:00,130.9,131.02,130.83,130.93,252493.0,124.6505,124.7648,124.5839,124.6791,252493.0
2022-07-27 12:00:00,130.92,130.95,130.72,130.79,343137.0,124.6696,124.6982,124.4791,124.5458,343137.0
2022-07-27 12:30:00,130.79,130.85,130.63,130.68,192688.0,124.5458,124.6029,124.3934,124.441,192688.0
2022-07-27 13:00:00,130.67,130.84,130.67,130.84,261559.0,124.4315,124.5934,124.4315,124.5934,261559.0
2022-07-27 13:30:00,130.85,131.06,130.82,130.98,214965.0,124.6029,124.8029,124.5744,124.7267,214965.0
2022-07-27 14:00:00,131.0,131.22,130.78,131.04,334504.0,124.7458,124.9553,124.5363,124.7839,334504.0
2022-07-27 14:30:00,131.02,131.95,130.76,131.73,827103.0,124.7648,125.6504,124.5172,125.4409,827103.0
2022-07-27 15:00:00,131.75,132.57,131.74,132.56,858258.0,125.46,126.2408,125.4504,126.2313,858258.0
2022-07-27 15:30:00,132.58,132.59,132.0,132.01,1220312.0,126.2503,126.2599,125.698,125.7075,1220312.0
2022-07-28 09:30:00,132.17,132.21,129.92,130.29,1195070.0,125.8599,125.898,123.7173,124.0697,1195070.0
2022-07-28 10:00:00,130.31,130.98,130.23,130.97,699269.0,124.0887,124.7267,124.0125,124.7172,699269.0
2022-07-28 10:30:00,130.98,131.84,130.98,131.78,617472.0,124.7267,125.5457,124.7267,125.4885,617472.0
2022-07-28 11:00:00,131.78,132.58,131.68,132.58,449019.0,125.4885,126.2503,125.3933,126.2503,449019.0
2022-07-28 11:30:00,132.58,132.75,132.29,132.56,401540.0,126.2503,126.4122,125.9742,126.2313,401540.0
2022-07-28 12:00:00,132.55,133.01,132.55,132.99,331417.0,126.2218,126.6598,126.2218,126.6408,331417.0
2022-07-28 12:30:00,132.99,133.1,132.78,132.98,347462.0,126.6408,126.7455,126.4408,126.6312,347462.0
2022-07-28 13:00:00,132.99,133.39,132.92,133.37,266855.0,126.6408,127.0217,126.5741,127.0026,266855.0
2022-07-28 13:30:00,133.36,133.81,133.35,133.7,493145.0,126.9931,127.4216,126.9836,127.3169,493145.0
2022-07-28 14:00:00,133.71,133.79,133.6,133.78,811898.0,127.3264,127.4026,127.2216,127.393,811898.0
2022-07-28 14:30:00,133.79,133.81,133.5,133.55,384092.0,127.4026,127.4216,127.1264,127.174,384092.0
2022-07-28 15:00:00,133.55,133.61,133.34,133.35,382034.0,127.174,127.2312,126.974,126.9836,382034.0
2022-07-28 15:30:00,133.35,133.35,132.75,132.78,2149244.0,126.9836,126.9836,126.4122,126.4408,2149244.0
2022-07-29 09:30:00,132.17,132.56,131.48,131.73,1349812.0,125.8599,126.2313,125.2028,125.4409,1349812.0
2022-07-29 10:00:00,131.72,132.03,131.61,131.83,528894.0,125.4314,125.7266,125.3266,125.5361,528894.0
2022-07-29 10:30:00,131.84,132.12,131.52,131.52,399931.0,125.5457,125.8123,125.2409,125.2409,399931.0
2022-07-29 11:00:00,131.51,131.76,131.47,131.59,646715.0,125.2314,125.4695,125.1933,125.3076,646715.0
2022-07-29 11:30:00,131.6,131.91,131.52,131.74,325122.0,125.3171,125.6123,125.2409,125.4504,325122.0
2022-07-29 12:00:00,131.74,131.81,131.56,131.77,156235.0,125.4504,125.5171,125.279,125.479,156235.0
2022-07-29 12:30:00,131.77,132.27,131.77,132.16,393049.0,125.479,125.9551,125.479,125.8504,393049.0
2022-07-29 13:00:00,132.15,132.16,131.81,131.83,251419.0,125.8409,125.8504,125.5171,125.5361,251419.0
2022-07-29 13:30:00,131.82,131.92,131.71,131.86,400813.0,125.5266,125.6218,125.4219,125.5647,400813.0
2022-07-29 14:00:00,131.86,132.06,131.83,132.03,550452.0,125.5647,125.7552,125.5361,125.7266,550452.0
2022-07-29 14:30:00,132.04,132.2,131.94,132.2,242573.0,125.7361,125.8885,125.6409,125.8885,242573.0
2022-07-29 15:00:00,132.2,132.49,132.15,132.48,321836.0,125.8885,126.1646,125.8409,126.1551,321836.0
2022-07-29 15:30:00,132.47,132.64,132.35,132.4,1223939.0,126.1456,126.3075,126.0313,126.0789,1223939.0
2022-08-01 09:30:00,131.66,132.28,131.65,132.09,1002099.0,125.3743,125.9647,125.3647,125.7837,1002099.0
2022-08-01 10:00:00,132.09,132.25,131.61,131.67,447173.0,125.7837,125.9361,125.3266,125.3838,447173.0
2022-08-01 10:30:00,131.68,132.17,131.59,132.0,347505.0,125.3933,125.8599,125.3076,125.698,347505.0
2022-08-01 11:00:00,132.02,132.27,131.67,132.26,573608.0,125.7171,125.9551,125.3838,125.9456,573608.0
2022-08-01 11:30:00,132.26,132.38,132.1,132.12,266867.0,125.9456,126.0599,125.7932,125.8123,266867.0
2022-08-01 12:00:00,132.12,132.14,131.7,132.06,221812.0,125.8123,125.8313,125.4123,125.7552,221812.0
2022-08-01 12:30:00,132.06,132.32,132.03,132.16,403587.0,125.7552,126.0027,125.7266,125.8504,403587.0
2022-08-01 13:00:00,132.17,132.24,131.87,131.87,370448.0,125.8599,125.9266,125.5742,125.5742,370448.0
2022-08-01 13:30:00,131.87,131.92,131.46,131.61,343712.0,125.5742,125.6218,125.1838,125.3266,343712.0
2022-08-01 14:00:00,131.58,131.58,131.13,131.22,328397.0,125.2981,125.2981,124.8696,124.9553,328397.0
2022-08-01 14:30:00,131.22,131.53,131.11,131.45,438218.0,124.9553,125.2505,124.8505,125.1743,438218.0
2022-08-01 15:00:00,131.46,131.57,131.36,131.48,658659.0,125.1838,125.2886,125.0886,125.2028,658659.0
2022-08-01 15:30:00,131.47,131.67,131.29,131.4,983751.0,125.1933,125.3838,125.0219,125.1267,983751.0
2022-08-02 09:30:00,131.74,132.14,131.25,131.65,988805.0,125.4504,125.8313,124.9838,125.3647,988805.0
2022-08-02 10:00:00,131.64,132.37,131.5,132.36,593783.0,125.3552,126.0504,125.2219,126.0408,593783.0
2022-08-02 10:30:00,132.39,132.8,132.36,132.6,491802.0,126.0694,126.4598,126.0408,126.2694,491802.0
2022-08-02 11:00:00,132.6,132.73,132.14,132.28,310762.0,126.2694,126.3932,125.8313,125.9647,310762.0
2022-08-02 11:30:00,132.29,132.3,132.02,132.18,231694.0,125.9742,125.9837,125.7171,125.8694,231694.0
2022-08-02 12:00:00,132.2,132.4,132.17,132.36,237022.0,125.8885,126.0789,125.8599,126.0408,237022.0
2022-08-02 12:30:00,132.36,132.6,132.29,132.5,150122.0,126.0408,126.2694,125.9742,126.1742,150122.0
2022-08-02 13:00:00,132.49,132.49,131.8,131.86,303893.0,126.1646,126.1646,125.5076,125.5647,303893.0
2022-08-02 13:30:00,131.84,131.84,131.47,131.56,457345.0,125.5457,125.5457,125.1933,125.279,457345.0
2022-08-02 14:00:00,131.55,131.77,131.43,131.66,464847.0,125.2695,125.479,125.1552,125.3743,464847.0
2022-08-02 14:30:00,131.66,131.76,131.27,131.32,432322.0,125.3743,125.4695,125.0029,125.0505,432322.0
2022-08-02 15:00:00,131.32,131.42,131.01,131.18,472040.0,125.0505,125.1457,124.7553,124.9172,472040.0
2022-08-02 15:30:00,131.18,131.36,130.88,130.97,1039180.0,124.9172,125.0886,124.6315,124.7172,1039180.0
2022-08-03 09:30:00,131.66,131.89,131.3,131.85,796790.0,125.3743,125.5933,125.0314,125.5552,796790.0
2022-08-03 10:00:00,131.84,132.22,131.48,131.53,524705.0,125.5457,125.9075,125.2028,125.2505,524705.0
2022-08-03 10:30:00,131.53,132.01,131.45,132.01,514829.0,125.2505,125.7075,125.1743,125.7075,514829.0
2022-08-03 11:00:00,132.02,132.24,131.97,132.1,537431.0,125.7171,125.9266,125.6695,125.7932,537431.0
2022-08-03 11:30:00,132.1,132.41,132.06,132.38,271709.0,125.7932,126.0884,125.7552,126.0599,271709.0
2022-08-03 12:00:00,132.38,132.52,132.23,132.39,271522.0,126.0599,126.1932,125.917,126.0694,271522.0
2022-08-03 12:30:00,132.4,132.62,132.39,132.51,683422.0,126.0789,126.2884,126.0694,126.1837,683422.0
2022-08-03 13:00:00,132.51,132.59,132.26,132.41,172782.0,126.1837,126.2599,125.9456,126.0884,172782.0
2022-08-03 13:30:00,132.39,132.41,132.23,132.23,194960.0,126.0694,126.0884,125.917,125.917,194960.0
2022-08-03 14:00:00,132.22,132.3,132.07,132.28,266775.0,125.9075,125.9837,125.7647,125.9647,266775.0
2022-08-03 14:30:00,132.27,132.35,132.14,132.28,213417.0,125.9551,126.0313,125.8313,125.9647,213417.0
2022-08-03 15:00:00,132.27,132.51,132.27,132.36,274228.0,125.9551,126.1837,125.9551,126.0408,274228.0
2022-08-03 15:30:00,132.35,132.67,132.07,132.14,978670.0,126.0313,126.336,125.7647,125.8313,978670.0
2022-08-04 09:30:00,132.46,132.49,131.79,131.99,1056151.0,126.1361,126.1646,125.498,125.6885,1056151.0
2022-08-04 10:00:00,132.0,132.21,131.31,131.36,443441.0,125.698,125.898,125.041,125.0886,443441.0
2022-08-04 10:30:00,131.37,131.94,131.29,131.9,322814.0,125.0981,125.6409,125.0219,125.6028,322814.0
2022-08-04 11:00:00,131.92,131.95,131.56,131.58,220610.0,125.6218,125.6504,125.279,125.2981,220610.0
2022-08-04 11:30:00,131.58,131.71,131.42,131.69,179474.0,125.2981,125.4219,125.1457,125.4028,179474.0
2022-08-04 12:00:00,131.7,131.76,131.56,131.75,107369.0,125.4123,125.4695,125.279,125.46,107369.0
2022-08-04 12:30:00,131.76,131.78,131.42,131.43,146417.0,125.4695,125.4885,125.1457,125.1552,146417.0
2022-08-04 13:00:00,131.42,131.66,131.37,131.64,155183.0,125.1457,125.3743,125.0981,125.3552,155183.0
2022-08-04 13:30:00,131.62,131.75,131.57,131.67,209969.0,125.3362,125.46,125.2886,125.3838,209969.0
2022-08-04 14:00:00,131.67,131.74,131.5,131.63,186590.0,125.3838,125.4504,125.2219,125.3457,186590.0
2022-08-04 14:30:00,131.64,131.74,131.55,131.7,204121.0,125.3552,125.4504,125.2695,125.4123,204121.0
2022-08-04 15:00:00,131.69,131.83,131.63,131.73,206294.0,125.4028,125.5361,125.3457,125.4409,206294.0
2022-08-04 15:30:00,131.73,131.76,131.37,131.52,768142.0,125.4409,125.4695,125.0981,125.2409,768142.0
2022-08-05 09:30:00,130.68,131.05,130.37,130.86,935936.0,124.441,124.7934,124.1458,124.6125,935936.0
2022-08-05 10:00:00,130.86,131.09,130.73,130.86,383596.0,124.6125,124.8315,124.4887,124.6125,383596.0
2022-08-05 10:30:00,130.88,131.31,130.82,131.29,248357.0,124.6315,125.041,124.5744,125.0219,248357.0
2022-08-05 11:00:00,131.29,131.38,130.85,130.89,238694.0,125.0219,125.1076,124.6029,124.641,238694.0
2022-08-05 11:30:00,130.89,131.11,130.87,131.01,348996.0,124.641,124.8505,124.622,124.7553,348996.0
2022-08-05 12:00:00,131.0,131.2,130.99,131.14,702423.0,124.7458,124.9362,124.7362,124.8791,702423.0
2022-08-05 12:30:00,131.14,131.19,131.0,131.16,673383.0,124.8791,124.9267,124.7458,124.8981,673383.0
2022-08-05 13:00:00,131.16,131.17,130.95,130.96,394588.0,124.8981,124.9076,124.6982,124.7077,394588.0
2022-08-05 13:30:00,130.96,131.24,130.96,131.11,522612.0,124.7077,124.9743,124.7077,124.8505,522612.0
2022-08-05 14:00:00,131.11,131.11,130.92,130.93,230434.0,124.8505,124.8505,124.6696,124.6791,230434.0
2022-08-05 14:30:00,130.91,131.01,130.85,130.99,234262.0,124.6601,124.7553,124.6029,124.7362,234262.0
2022-08-05 15:00:00,131.0,131.1,130.95,131.06,815344.0,124.7458,124.841,124.6982,124.8029,815344.0
2022-08-05 15:30:00,131.06,131.51,131.06,131.42,1729361.0,124.8029,125.2314,124.8029,125.1457,1729361.0
2022-08-08 09:30:00,131.7,132.12,131.35,131.82,998056.0,125.4123,125.8123,125.0791,125.5266,998056.0
2022-08-08 10:00:00,131.83,132.14,131.77,132.12,439711.0,125.5361,125.8313,125.479,125.8123,439711.0
2022-08-08 10:30:00,132.13,132.46,132.0,132.44,210066.0,125.8218,126.1361,125.698,126.117,210066.0
2022-08-08 11:00:00,132.44,132.63,132.42,132.49,393589.0,126.117,126.2979,126.098,126.1646,393589.0
2022-08-08 11:30:00,132.48,132.49,131.91,131.99,309542.0,126.1551,126.1646,125.6123,125.6885,309542.0
2022-08-08 12:00:00,131.98,132.0,131.31,131.35,280023.0,125.679,125.698,125.041,125.0791,280023.0
2022-08-08 12:30:00,131.32,131.33,131.15,131.3,211009.0,125.0505,125.06,124.8886,125.0314,211009.0
2022-08-08 13:00:00,131.29,131.39,131.09,131.2,428472.0,125.0219,125.1171,124.8315,124.9362,428472.0
2022-08-08 13:30:00,131.21,131.53,131.17,131.49,281706.0,124.9457,125.2505,124.9076,125.2124,281706.0
2022-08-08 14:00:00,131.48,131.52,131.2,131.4,387401.0,125.2028,125.2409,124.9362,125.1267,387401.0
2022-08-08 14:30:00,131.4,131.54,131.35,131.49,328437.0,125.1267,125.26,125.0791,125.2124,328437.0
2022-08-08 15:00:00,131.47,131.72,131.47,131.64,463597.0,125.1933,125.4314,125.1933,125.3552,463597.0
2022-08-08 15:30:00,131.64,131.98,131.6,131.75,1373834.0,125.3552,125.679,125.3171,125.46,1373834.0
2022-08-09 09:30:00,131.93,132.56,131.81,132.12,987078.0,125.6314,126.2313,125.5171,125.8123,987078.0
2022-08-09 10:00:00,132.11,132.14,131.74,131.81,369065.0,125.8028,125.8313,125.4504,125.5171,369065.0
2022-08-09 10:30:00,131.81,132.06,131.7,131.72,216270.0,125.5171,125.7552,125.4123,125.4314,216270.0
2022-08-09 11:00:00,131.73,132.16,131.59,132.02,221406.0,125.4409,125.8504,125.3076,125.7171,221406.0
2022-08-09 11:30:00,132.03,132.31,131.98,132.22,180539.0,125.7266,125.9932,125.679,125.9075,180539.0
2022-08-09 12:00:00,132.21,132.43,132.06,132.08,248952.0,125.898,126.1075,125.7552,125.7742,248952.0
2022-08-09 12:30:00,132.08,132.12,131.88,131.98,221849.0,125.7742,125.8123,125.5838,125.679,221849.0
2022-08-09 13:00:00,131.98,132.01,131.8,131.82,151835.0,125.679,125.7075,125.5076,125.5266,151835.0
2022-08-09 13:30:00,131.85,131.86,131.41,131.54,105106.0,125.5552,125.5647,125.1362,125.26,105106.0
2022-08-09 14:00:00,131.52,131.64,131.05,131.24,367945.0,125.2409,125.3552,124.7934,124.9743,367945.0
2022-08-09 14:30:00,131.25,131.59,131.18,131.49,197737.0,124.9838,125.3076,124.9172,125.2124,197737.0
2022-08-09 15:00:00,131.48,131.63,131.44,131.61,300818.0,125.2028,125.3457,125.1648,125.3266,300818.0
2022-08-09 15:30:00,131.6,131.63,131.2,131.38,752723.0,125.3171,125.3457,124.9362,125.1076,752723.0
2022-08-10 09:30:00,132.76,132.76,132.07,132.46,1044185.0,126.4217,126.4217,125.7647,126.1361,1044185.0
2022-08-10 10:00:00,132.46,132.5,132.26,132.5,334143.0,126.1361,126.1742,125.9456,126.1742,334143.0
2022-08-10 10:30:00,132.5,132.52,132.17,132.27,408460.0,126.1742,126.1932,125.8599,125.9551,408460.0
2022-08-10 11:00:00,132.27,132.64,132.27,132.49,323070.0,125.9551,126.3075,125.9551,126.1646,323070.0
2022-08-10 11:30:00,132.48,132.56,132.31,132.37,190120.0,126.1551,126.2313,125.9932,126.0504,190120.0
2022-08-10 12:00:00,132.37,132.39,132.05,132.09,253325.0,126.0504,126.0694,125.7456,125.7837,253325.0
2022-08-10 12:30:00,132.1,132.22,132.06,132.2,199111.0,125.7932,125.9075,125.7552,125.8885,199111.0
2022-08-10 13:00:00,132.2,132.22,132.07,132.09,242543.0,125.8885,125.9075,125.7647,125.7837,242543.0
2022-08-10 13:30:00,132.1,132.27,132.02,132.16,432449.0,125.7932,125.9551,125.7171,125.8504,432449.0
2022-08-10 14:00:00,132.16,132.25,132.1,132.16,369754.0,125.8504,125.9361,125.7932,125.8504,369754.0
2022-08-10 14:30:00,132.16,132.26,132.12,132.19,399025.0,125.8504,125.9456,125.8123,125.879,399025.0
2022-08-10 15:00:00,132.19,132.53,132.19,132.53,219960.0,125.879,126.2027,125.879,126.2027,219960.0
2022-08-10 15:30:00,132.51,132.89,132.47,132.79,1178725.0,126.1837,126.5455,126.1456,126.4503,1178725.0
2022-08-11 09:30:00,132.39,133.01,132.27,132.93,1140897.0,126.0694,126.6598,125.9551,126.5836,1140897.0
2022-08-11 10:00:00,132.95,133.49,132.7,133.33,504122.0,126.6027,127.1169,126.3646,126.9645,504122.0
2022-08-11 10:30:00,133.33,133.69,133.33,133.44,362171.0,126.9645,127.3073,126.9645,127.0693,362171.0
2022-08-11 11:00:00,133.43,133.43,133.06,133.1,310246.0,127.0598,127.0598,126.7074,126.7455,310246.0
2022-08-11 11:30:00,133.1,133.18,132.85,132.91,252125.0,126.7455,126.8217,126.5074,126.5646,252125.0
2022-08-11 12:00:00,132.92,132.95,132.72,132.86,292188.0,126.5741,126.6027,126.3836,126.517,292188.0
2022-08-11 12:30:00,132.85,132.91,132.61,132.66,287318.0,126.5074,126.5646,126.2789,126.3265,287318.0
2022-08-11 13:00:00,132.67,133.0,132.59,132.87,289472.0,126.336,126.6503,126.2599,126.5265,289472.0
2022-08-11 13:30:00,132.85,132.88,132.42,132.5,217115.0,126.5074,126.536,126.098,126.1742,217115.0
2022-08-11 14:00:00,132.5,132.5,131.98,132.18,718235.0,126.1742,126.1742,125.679,125.8694,718235.0
2022-08-11 14:30:00,132.18,132.18,131.91,132.04,510049.0,125.8694,125.8694,125.6123,125.7361,510049.0
2022-08-11 15:00:00,132.04,132.06,131.75,131.81,499768.0,125.7361,125.7552,125.46,125.5171,499768.0
2022-08-11 15:30:00,131.81,131.99,131.64,131.92,1106475.0,125.5171,125.6885,125.3552,125.6218,1106475.0
2022-08-12 09:30:00,132.25,132.84,132.18,132.58,978412.0,125.9361,126.4979,125.8694,126.2503,978412.0
2022-08-12 10:00:00,132.58,132.58,132.03,132.44,644428.0,126.2503,126.2503,125.7266,126.117,644428.0
2022-08-12 10:30:00,132.45,132.57,132.22,132.34,280270.0,126.1265,126.2408,125.9075,126.0218,280270.0
2022-08-12 11:00:00,132.35,132.68,132.33,132.61,262759.0,126.0313,126.3456,126.0123,126.2789,262759.0
2022-08-12 11:30:00,132.6,133.14,132.6,133.0,253869.0,126.2694,126.7836,126.2694,126.6503,253869.0
2022-08-12 12:00:00,133.0,133.23,133.0,133.21,147560.0,126.6503,126.8693,126.6503,126.8503,147560.0
2022-08-12 12:30:00,133.21,133.5,133.21,133.43,157179.0,126.8503,127.1264,126.8503,127.0598,157179.0
2022-08-12 13:00:00,133.43,133.45,133.19,133.22,133971.0,127.0598,127.0788,126.8312,126.8598,133971.0
2022-08-12 13:30:00,133.23,133.29,133.16,133.23,121897.0,126.8693,126.9264,126.8026,126.8693,121897.0
2022-08-12 14:00:00,133.24,133.29,133.12,133.27,286378.0,126.8788,126.9264,126.7646,126.9074,286378.0
2022-08-12 14:30:00,133.28,133.42,133.27,133.36,191327.0,126.9169,127.0502,126.9074,126.9931,191327.0
2022-08-12 15:00:00,133.35,133.54,133.34,133.49,656369.0,126.9836,127.1645,126.974,127.1169,656369.0
2022-08-12 15:30:00,133.48,133.68,133.29,133.61,1961455.0,127.1074,127.2978,126.9264,127.2312,1961455.0
2022-08-15 09:30:00,133.55,134.15,133.07,133.98,848538.0,127.174,127.7454,126.7169,127.5835,848538.0
2022-08-15 10:00:00,133.98,134.28,133.88,134.04,582472.0,127.5835,127.8692,127.4883,127.6406,582472.0
2022-08-15 10:30:00,134.03,134.13,133.65,133.7,598568.0,127.6311,127.7263,127.2692,127.3169,598568.0
2022-08-15 11:00:00,133.69,133.7,133.34,133.43,331486.0,127.3073,127.3169,126.974,127.0598,331486.0
2022-08-15 11:30:00,133.43,133.92,133.38,133.88,385360.0,127.0598,127.5264,127.0121,127.4883,385360.0
2022-08-15 12:00:00,133.88,134.02,133.74,133.99,435353.0,127.4883,127.6216,127.355,127.593,435353.0
2022-08-15 12:30:00,134.0,134.3,134.0,134.23,360954.0,127.6025,127.8882,127.6025,127.8216,360954.0
2022-08-15 13:00:00,134.23,134.25,134.01,134.12,396161.0,127.8216,127.8406,127.6121,127.7168,396161.0
2022-08-15 13:30:00,134.13,134.25,134.05,134.22,291135.0,127.7263,127.8406,127.6502,127.812,291135.0
2022-08-15 14:00:00,134.22,134.41,134.13,134.33,224883.0,127.812,127.993,127.7263,127.9168,224883.0
2022-08-15 14:30:00,134.33,134.46,134.23,134.44,264542.0,127.9168,128.0406,127.8216,128.0215,264542.0
2022-08-15 15:00:00,134.45,134.46,134.2,134.35,327414.0,128.0311,128.0406,127.793,127.9358,327414.0
2022-08-15 15:30:00,134.35,134.47,134.22,134.3,1236897.0,127.9358,128.0501,127.812,127.8882,1236897.0
2022-08-16 09:30:00,134.0,134.24,133.71,133.72,862086.0,127.6025,127.8311,127.3264,127.3359,862086.0
2022-08-16 10:00:00,133.71,133.88,133.54,133.66,658530.0,127.3264,127.4883,127.1645,127.2788,658530.0
2022-08-16 10:30:00,133.65,133.74,133.41,133.46,262322.0,127.2692,127.355,127.0407,127.0883,262322.0
2022-08-16 11:00:00,133.46,133.91,133.43,133.88,443849.0,127.0883,127.5168,127.0598,127.4883,443849.0
2022-08-16 11:30:00,133.88,134.02,133.86,133.93,514448.0,127.4883,127.6216,127.4692,127.5359,514448.0
2022-08-16 12:00:00,133.92,133.96,133.71,133.94,176056.0,127.5264,127.5644,127.3264,127.5454,176056.0
2022-08-16 12:30:00,133.95,134.1,133.95,133.99,141030.0,127.5549,127.6978,127.5549,127.593,141030.0
2022-08-16 13:00:00,133.99,133.99,133.88,133.9,205422.0,127.593,127.593,127.4883,127.5073,205422.0
2022-08-16 13:30:00,133.91,134.18,133.85,134.12,231319.0,127.5168,127.7739,127.4597,127.7168,231319.0
2022-08-16 14:00:00,134.12,134.38,134.1,134.26,351192.0,127.7168,127.9644,127.6978,127.8501,351192.0
2022-08-16 14:30:00,134.26,134.29,133.71,133.91,692607.0,127.8501,127.8787,127.3264,127.5168,692607.0
2022-08-16 15:00:00,133.9,133.9,133.62,133.75,385879.0,127.5073,127.5073,127.2407,127.3645,385879.0
2022-08-16 15:30:00,133.75,134.15,133.74,133.92,1163871.0,127.3645,127.7454,127.355,127.5264,1163871.0
2022-08-17 09:30:00,133.15,133.71,133.09,133.26,813819.0,126.7931,127.3264,126.736,126.8979,813819.0
2022-08-17 10:00:00,133.27,133.37,133.0,133.22,346694.0,126.9074,127.0026,126.6503,126.8598,346694.0
2022-08-17 10:30:00,133.22,133.38,133.01,133.09,439671.0,126.8598,127.0121,126.6598,126.736,439671.0
2022-08-17 11:00:00,133.09,133.47,133.05,133.44,308814.0,126.736,127.0978,126.6979,127.0693,308814.0
2022-08-17 11:30:00,133.45,133.5,132.95,133.08,223152.0,127.0788,127.1264,126.6027,126.7265,223152.0
2022-08-17 12:00:00,133.09,133.48,133.08,133.47,238768.0,126.736,127.1074,126.7265,127.0978,238768.0
2022-08-17 12:30:00,133.47,133.68,133.4,133.66,193352.0,127.0978,127.2978,127.0312,127.2788,193352.0
2022-08-17 13:00:00,133.65,133.65,133.46,133.54,292367.0,127.2692,127.2692,127.0883,127.1645,292367.0
2022-08-17 13:30:00,133.54,133.59,133.45,133.49,163324.0,127.1645,127.2121,127.0788,127.1169,163324.0
2022-08-17 14:00:00,133.51,133.92,133.4,133.72,649056.0,127.1359,127.5264,127.0312,127.3359,649056.0
2022-08-17 14:30:00,133.74,133.88,133.49,133.5,280242.0,127.355,127.4883,127.1169,127.1264,280242.0
2022-08-17 15:00:00,133.49,133.57,133.05,133.19,572269.0,127.1169,127.1931,126.6979,126.8312,572269.0
2022-08-17 15:30:00,133.19,133.37,133.01,133.14,1341660.0,126.8312,127.0026,126.6598,126.7836,1341660.0
2022-08-18 09:30:00,133.11,133.38,132.07,132.31,1178575.0,126.755,127.0121,125.7647,125.9932,1178575.0
2022-08-18 10:00:00,132.32,132.37,132.04,132.05,427768.0,126.0027,126.0504,125.7361,125.7456,427768.0
2022-08-18 10:30:00,132.05,132.18,131.96,132.12,473909.0,125.7456,125.8694,125.6599,125.8123,473909.0
2022-08-18 11:00:00,132.12,132.37,131.99,132.36,181850.0,125.8123,126.0504,125.6885,126.0408,181850.0
2022-08-18 11:30:00,132.35,132.6,132.3,132.48,228485.0,126.0313,126.2694,125.9837,126.1551,228485.0
2022-08-18 12:00:00,132.49,132.5,132.15,132.19,197485.0,126.1646,126.1742,125.8409,125.879,197485.0
2022-08-18 12:30:00,132.19,132.19,131.97,131.99,283330.0,125.879,125.879,125.6695,125.6885,283330.0
2022-08-18 13:00:00,131.99,132.06,131.84,131.95,210454.0,125.6885,125.7552,125.5457,125.6504,210454.0
2022-08-18 13:30:00,131.96,132.11,131.92,131.99,462147.0,125.6599,125.8028,125.6218,125.6885,462147.0
2022-08-18 14:00:00,131.99,132.28,131.95,132.23,375691.0,125.6885,125.9647,125.6504,125.917,375691.0
2022-08-18 14:30:00,132.23,132.42,132.17,132.37,370644.0,125.917,126.098,125.8599,126.0504,370644.0
2022-08-18 15:00:00,132.37,132.63,132.35,132.6,682003.0,126.0504,126.2979,126.0313,126.2694,682003.0
2022-08-18 15:30:00,132.59,132.69,132.4,132.58,898375.0,126.2599,126.3551,126.0789,126.2503,898375.0
2022-08-19 09:30:00,132.56,132.95,132.37,132.71,833586.0,126.2313,126.6027,126.0504,126.3741,833586.0
2022-08-19 10:00:00,132.71,132.85,132.63,132.84,458607.0,126.3741,126.5074,126.2979,126.4979,458607.0
2022-08-19 10:30:00,132.85,133.23,132.79,133.02,294215.0,126.5074,126.8693,126.4503,126.6693,294215.0
2022-08-19 11:00:00,133.03,133.09,132.65,132.74,304539.0,126.6788,126.736,126.317,126.4027,304539.0
2022-08-19 11:30:00,132.74,132.96,132.69,132.9,216790.0,126.4027,126.6122,126.3551,126.5551,216790.0
2022-08-19 12:00:00,132.89,133.22,132.76,133.17,249548.0,126.5455,126.8598,126.4217,126.8122,249548.0
2022-08-19 12:30:00,133.17,133.55,133.16,133.46,137289.0,126.8122,127.174,126.8026,127.0883,137289.0
2022-08-19 13:00:00,133.45,133.56,133.4,133.46,244793.0,127.0788,127.1835,127.0312,127.0883,244793.0
2022-08-19 13:30:00,133.45,133.46,133.23,133.45,202246.0,127.0788,127.0883,126.8693,127.0788,202246.0
2022-08-19 14:00:00,133.44,133.44,133.05,133.05,174855.0,127.0693,127.0693,126.6979,126.6979,174855.0
2022-08-19 14:30:00,133.04,133.05,132.73,132.79,217357.0,126.6884,126.6979,126.3932,126.4503,217357.0
2022-08-19 15:00:00,132.79,132.95,132.58,132.88,365502.0,126.4503,126.6027,126.2503,126.536,365502.0
2022-08-19 15:30:00,132.88,133.0,132.75,132.9,1008036.0,126.536,126.6503,126.4122,126.5551,1008036.0
2022-08-22 09:30:00,132.1,132.52,132.05,132.29,932903.0,125.7932,126.1932,125.7456,125.9742,932903.0
2022-08-22 10:00:00,132.28,132.43,131.97,131.97,308645.0,125.9647,126.1075,125.6695,125.6695,308645.0
2022-08-22 10:30:00,131.97,132.0,131.59,131.61,243601.0,125.6695,125.698,125.3076,125.3266,243601.0
2022-08-22 11:00:00,131.61,131.95,131.58,131.78,246817.0,125.3266,125.6504,125.2981,125.4885,246817.0
2022-08-22 11:30:00,131.78,131.86,131.69,131.77,196861.0,125.4885,125.5647,125.4028,125.479,196861.0
2022-08-22 12:00:00,131.78,131.88,131.59,131.71,184122.0,125.4885,125.5838,125.3076,125.4219,184122.0
2022-08-22 12:30:00,131.71,131.78,131.58,131.72,215850.0,125.4219,125.4885,125.2981,125.4314,215850.0
2022-08-22 13:00:00,131.73,131.75,131.49,131.54,228475.0,125.4409,125.46,125.2124,125.26,228475.0
2022-08-22 13:30:00,131.53,131.54,131.14,131.18,274618.0,125.2505,125.26,124.8791,124.9172,274618.0
2022-08-22 14:00:00,131.17,131.18,130.91,130.93,249012.0,124.9076,124.9172,124.6601,124.6791,249012.0
2022-08-22 14:30:00,130.93,130.95,130.74,130.91,251856.0,124.6791,124.6982,124.4982,124.6601,251856.0
2022-08-22 15:00:00,130.91,131.17,130.9,131.01,438747.0,124.6601,124.9076,124.6505,124.7553,438747.0
2022-08-22 15:30:00,131.01,131.22,130.89,131.2,1220037.0,124.7553,124.9553,124.641,124.9362,1220037.0
2022-08-23 09:30:00,130.6,130.74,129.39,129.65,1618859.0,124.3649,124.4982,123.2126,123.4602,1618859.0
2022-08-23 10:00:00,129.66,130.12,129.58,129.76,547667.0,123.4697,123.9078,123.3936,123.565,547667.0
2022-08-23 10:30:00,129.76,129.93,129.26,129.33,529043.0,123.565,123.7269,123.0888,123.1555,529043.0
2022-08-23 11:00:00,129.33,129.65,129.25,129.53,380768.0,123.1555,123.4602,123.0793,123.3459,380768.0
2022-08-23 11:30:00,129.54,129.79,129.33,129.38,236171.0,123.3555,123.5935,123.1555,123.2031,236171.0
2022-08-23 12:00:00,129.38,129.39,129.0,129.01,230364.0,123.2031,123.2126,122.8413,122.8508,230364.0
2022-08-23 12:30:00,129.01,129.3,128.98,129.23,306947.0,122.8508,123.1269,122.8222,123.0603,306947.0
2022-08-23 13:00:00,129.23,129.37,129.07,129.35,223872.0,123.0603,123.1936,122.9079,123.1745,223872.0
2022-08-23 13:30:00,129.34,129.5,129.17,129.25,251792.0,123.165,123.3174,123.0031,123.0793,251792.0
2022-08-23 14:00:00,129.25,129.45,129.16,129.44,245714.0,123.0793,123.2698,122.9936,123.2602,245714.0
2022-08-23 14:30:00,129.43,129.52,129.3,129.5,244764.0,123.2507,123.3364,123.1269,123.3174,244764.0
2022-08-23 15:00:00,129.51,129.83,129.49,129.66,257183.0,123.3269,123.6316,123.3079,123.4697,257183.0
2022-08-23 15:30:00,129.66,129.76,129.32,129.34,1113317.0,123.4697,123.565,123.146,123.165,1113317.0
2022-08-24 09:30:00,129.48,129.57,129.04,129.25,841553.0,123.2983,123.384,122.8793,123.0793,841553.0
2022-08-24 10:00:00,129.24,129.6,129.22,129.5,488827.0,123.0698,123.4126,123.0507,123.3174,488827.0
2022-08-24 10:30:00,129.5,129.6,129.17,129.39,375568.0,123.3174,123.4126,123.0031,123.2126,375568.0
2022-08-24 11:00:00,129.4,129.77,129.33,129.75,531465.0,123.2222,123.5745,123.1555,123.5554,531465.0
2022-08-24 11:30:00,129.76,130.01,129.76,129.91,189859.0,123.565,123.803,123.565,123.7078,189859.0
2022-08-24 12:00:00,129.91,129.94,129.67,129.67,162759.0,123.7078,123.7364,123.4793,123.4793,162759.0
2022-08-24 12:30:00,129.67,129.68,129.25,129.38,306053.0,123.4793,123.4888,123.0793,123.2031,306053.0
2022-08-24 13:00:00,129.38,129.52,129.33,129.38,123858.0,123.2031,123.3364,123.1555,123.2031,123858.0
2022-08-24 13:30:00,129.38,129.53,129.34,129.5,124673.0,123.2031,123.3459,123.165,123.3174,124673.0
2022-08-24 14:00:00,129.51,129.64,129.47,129.59,144801.0,123.3269,123.4507,123.2888,123.4031,144801.0
2022-08-24 14:30:00,129.59,129.68,129.48,129.67,158837.0,123.4031,123.4888,123.2983,123.4793,158837.0
2022-08-24 15:00:00,129.68,129.96,129.66,129.84,248541.0,123.4888,123.7554,123.4697,123.6411,248541.0
2022-08-24 15:30:00,129.85,129.87,129.45,129.55,2017403.0,123.6507,123.6697,123.2698,123.365,2017403.0
2022-08-25 09:30:00,130.04,130.15,129.15,129.65,673213.0,123.8316,123.9363,122.9841,123.4602,673213.0
2022-08-25 10:00:00,129.66,129.95,129.59,129.94,298539.0,123.4697,123.7459,123.4031,123.7364,298539.0
2022-08-25 10:30:00,129.95,130.07,129.82,129.86,187211.0,123.7459,123.8602,123.6221,123.6602,187211.0
2022-08-25 11:00:00,129.86,129.89,129.38,129.51,416145.0,123.6602,123.6888,123.2031,123.3269,416145.0
2022-08-25 11:30:00,129.5,129.72,129.48,129.71,280775.0,123.3174,123.5269,123.2983,123.5174,280775.0
2022-08-25 12:00:00,129.7,129.77,129.52,129.65,201550.0,123.5078,123.5745,123.3364,123.4602,201550.0
2022-08-25 12:30:00,129.66,129.66,129.31,129.47,124651.0,123.4697,123.4697,123.1365,123.2888,124651.0
2022-08-25 13:00:00,129.46,129.71,129.43,129.65,162557.0,123.2793,123.5174,123.2507,123.4602,162557.0
2022-08-25 13:30:00,129.66,129.95,129.64,129.85,156563.0,123.4697,123.7459,123.4507,123.6507,156563.0
2022-08-25 14:00:00,129.87,130.05,129.74,130.04,290835.0,123.6697,123.8411,123.5459,123.8316,290835.0
2022-08-25 14:30:00,130.05,130.08,129.92,130.08,169487.0,123.8411,123.8697,123.7173,123.8697,169487.0
2022-08-25 15:00:00,130.09,130.37,130.06,130.34,336754.0,123.8792,124.1458,123.8506,124.1173,336754.0
2022-08-25 15:30:00,130.34,130.98,130.23,130.95,1282637.0,124.1173,124.7267,124.0125,124.6982,1282637.0
2022-08-26 09:30:00,130.98,130.98,130.54,130.96,688424.0,124.7267,124.7267,124.3077,124.7077,688424.0
2022-08-26 10:00:00,130.97,130.99,129.78,129.83,1070694.0,124.7172,124.7362,123.584,123.6316,1070694.0
2022-08-26 10:30:00,129.82,129.82,129.26,129.71,497656.0,123.6221,123.6221,123.0888,123.5174,497656.0
2022-08-26 11:00:00,129.69,129.69,129.16,129.4,405921.0,123.4983,123.4983,122.9936,123.2222,405921.0
2022-08-26 11:30:00,129.4,129.47,129.17,129.22,263764.0,123.2222,123.2888,123.0031,123.0507,263764.0
2022-08-26 12:00:00,129.22,129.23,128.76,128.94,502828.0,123.0507,123.0603,122.6127,122.7841,502828.0
2022-08-26 12:30:00,128.94,129.0,128.73,128.96,220778.0,122.7841,122.8413,122.5841,122.8032,220778.0
2022-08-26 13:00:00,128.96,129.1,128.89,129.07,312288.0,122.8032,122.9365,122.7365,122.9079,312288.0
2022-08-26 13:30:00,129.06,129.06,128.52,128.54,214902.0,122.8984,122.8984,122.3842,122.4032,214902.0
2022-08-26 14:00:00,128.55,128.61,128.19,128.22,305490.0,122.4127,122.4699,122.0699,122.0985,305490.0
2022-08-26 14:30:00,128.21,128.22,127.76,127.77,398443.0,122.089,122.0985,121.6605,121.67,398443.0
2022-08-26 15:00:00,127.76,127.88,127.48,127.62,484862.0,121.6605,121.7747,121.3938,121.5271,484862.0
2022-08-26 15:30:00,127.61,127.63,127.19,127.3,1753858.0,121.5176,121.5367,121.1177,121.2224,1753858.0
2022-08-29 09:30:00,126.52,126.56,125.83,126.08,1161277.0,120.4797,120.5177,119.8226,120.0607,1161277.0
2022-08-29 10:00:00,126.09,126.49,125.93,126.23,515042.0,120.0702,120.4511,119.9178,120.2035,515042.0
2022-08-29 10:30:00,126.22,126.38,125.74,125.85,381183.0,120.194,120.3463,119.7369,119.8416,381183.0
2022-08-29 11:00:00,125.84,126.42,125.84,126.21,280705.0,119.8321,120.3844,119.8321,120.1845,280705.0
2022-08-29 11:30:00,126.21,126.5,126.04,126.46,234950.0,120.1845,120.4606,120.0226,120.4225,234950.0
2022-08-29 12:00:00,126.49,126.72,126.49,126.62,218094.0,120.4511,120.6701,120.4511,120.5749,218094.0
2022-08-29 12:30:00,126.62,127.07,126.49,126.89,327727.0,120.5749,121.0034,120.4511,120.832,327727.0
2022-08-29 13:00:00,126.9,126.97,126.59,126.78,250347.0,120.8415,120.9082,120.5463,120.7272,250347.0
2022-08-29 13:30:00,126.77,127.16,126.74,126.98,196480.0,120.7177,121.0891,120.6891,120.9177,196480.0
2022-08-29 14:00:00,126.99,127.0,126.56,126.68,230618.0,120.9272,120.9367,120.5177,120.632,230618.0
2022-08-29 14:30:00,126.67,126.99,126.67,126.97,317771.0,120.6225,120.9272,120.6225,120.9082,317771.0
2022-08-29 15:00:00,126.97,127.19,126.7,126.74,379826.0,120.9082,121.1177,120.6511,120.6891,379826.0
2022-08-29 15:30:00,126.73,126.95,126.34,126.39,1153651.0,120.6796,120.8891,120.3082,120.3559,1153651.0
2022-08-30 09:30:00,126.85,126.85,126.03,126.4,1189162.0,120.7939,120.7939,120.013,120.3654,1189162.0
2022-08-30 10:00:00,126.4,126.55,126.04,126.17,608202.0,120.3654,120.5082,120.0226,120.1464,608202.0
2022-08-30 10:30:00,126.16,126.23,125.28,125.7,479753.0,120.1368,120.2035,119.2989,119.6988,479753.0
2022-08-30 11:00:00,125.68,126.07,125.65,125.92,362858.0,119.6798,120.0511,119.6512,119.9083,362858.0
2022-08-30 11:30:00,125.91,126.16,125.74,125.78,414154.0,119.8988,120.1368,119.7369,119.775,414154.0
2022-08-30 12:00:00,125.76,126.11,125.66,125.77,195840.0,119.7559,120.0892,119.6607,119.7655,195840.0
2022-08-30 12:30:00,125.78,125.9,125.65,125.78,246443.0,119.775,119.8893,119.6512,119.775,246443.0
2022-08-30 13:00:00,125.78,125.89,125.45,125.6,316589.0,119.775,119.8797,119.4607,119.6036,316589.0
2022-08-30 13:30:00,125.6,125.72,125.25,125.57,320871.0,119.6036,119.7178,119.2703,119.575,320871.0
2022-08-30 14:00:00,125.56,125.73,125.43,125.44,305027.0,119.5655,119.7274,119.4417,119.4512,305027.0
2022-08-30 14:30:00,125.44,125.59,125.29,125.44,391337.0,119.4512,119.5941,119.3084,119.4512,391337.0
2022-08-30 15:00:00,125.44,125.88,125.37,125.63,443198.0,119.4512,119.8702,119.3846,119.6321,443198.0
2022-08-30 15:30:00,125.63,125.75,125.27,125.54,1289823.0,119.6321,119.7464,119.2893,119.5464,1289823.0
2022-08-31 09:30:00,125.97,126.76,125.87,126.32,1206966.0,119.9559,120.7082,119.8607,120.2892,1206966.0
2022-08-31 10:00:00,126.29,126.3,125.54,125.72,609064.0,120.2606,120.2702,119.5464,119.7178,609064.0
2022-08-31 10:30:00,125.7,126.05,125.67,125.79,365175.0,119.6988,120.0321,119.6702,119.7845,365175.0
2022-08-31 11:00:00,125.8,125.82,125.36,125.52,447649.0,119.794,119.8131,119.375,119.5274,447649.0
2022-08-31 11:30:00,125.51,125.87,125.45,125.79,354699.0,119.5179,119.8607,119.4607,119.7845,354699.0
2022-08-31 12:00:00,125.8,125.82,125.37,125.48,198072.0,119.794,119.8131,119.3846,119.4893,198072.0
2022-08-31 12:30:00,125.48,125.52,125.2,125.3,189658.0,119.4893,119.5274,119.2227,119.3179,189658.0
2022-08-31 13:00:00,125.31,125.39,124.96,125.1,243872.0,119.3274,119.4036,118.9941,119.1274,243872.0
2022-08-31 13:30:00,125.11,125.17,124.92,125.06,376289.0,119.137,119.1941,118.956,119.0894,376289.0
2022-08-31 14:00:00,125.05,125.16,124.87,125.09,494162.0,119.0798,119.1846,118.9084,119.1179,494162.0
2022-08-31 14:30:00,125.09,125.11,124.76,125.03,432195.0,119.1179,119.137,118.8037,119.0608,432195.0
2022-08-31 15:00:00,125.03,125.44,124.95,125.15,615535.0,119.0608,119.4512,118.9846,119.1751,615535.0
2022-08-31 15:30:00,125.14,125.26,124.74,124.76,1811932.0,119.1655,119.2798,118.7846,118.8037,1811932.0
2022-09-01 09:30:00,124.56,125.1,124.39,125.06,1177169.0,118.6132,119.1274,118.4513,119.0894,1177169.0
2022-09-01 10:00:00,125.06,125.16,124.6,124.96,1039356.0,119.0894,119.1846,118.6513,118.9941,1039356.0
2022-09-01 10:30:00,124.97,125.04,124.54,124.76,582299.0,119.0037,119.0703,118.5942,118.8037,582299.0
2022-09-01 11:00:00,124.77,125.53,124.75,125.35,832710.0,118.8132,119.5369,118.7942,119.3655,832710.0
2022-09-01 11:30:00,125.35,125.73,125.25,125.45,684702.0,119.3655,119.7274,119.2703,119.4607,684702.0
2022-09-01 12:00:00,125.45,125.83,125.42,125.74,371804.0,119.4607,119.8226,119.4322,119.7369,371804.0
2022-09-01 12:30:00,125.71,125.77,125.42,125.51,363066.0,119.7083,119.7655,119.4322,119.5179,363066.0
2022-09-01 13:00:00,125.51,126.13,125.46,126.11,393065.0,119.5179,120.1083,119.4703,120.0892,393065.0
2022-09-01 13:30:00,126.1,126.16,125.91,126.03,364873.0,120.0797,120.1368,119.8988,120.013,364873.0
2022-09-01 14:00:00,126.03,126.4,125.94,126.33,475163.0,120.013,120.3654,119.9273,120.2987,475163.0
2022-09-01 14:30:00,126.32,126.42,126.05,126.3,572007.0,120.2892,120.3844,120.0321,120.2702,572007.0
2022-09-01 15:00:00,126.29,126.56,126.16,126.18,620369.0,120.2606,120.5177,120.1368,120.1559,620369.0
2022-09-01 15:30:00,126.17,126.87,126.05,126.79,2006599.0,120.1464,120.8129,120.0321,120.7368,2006599.0
2022-09-02 09:30:00,127.54,127.65,126.84,127.05,947794.0,121.451,121.5557,120.7844,120.9843,947794.0
2022-09-02 10:00:00,127.05,127.26,126.67,127.25,378288.0,120.9843,121.1843,120.6225,121.1748,378288.0
2022-09-02 10:30:00,127.27,127.59,127.24,127.3,468235.0,121.1938,121.4986,121.1653,121.2224,468235.0
2022-09-02 11:00:00,127.31,127.59,127.29,127.57,334992.0,121.2319,121.4986,121.2129,121.4795,334992.0
2022-09-02 11:30:00,127.57,127.66,127.34,127.55,346658.0,121.4795,121.5652,121.2605,121.4605,346658.0
2022-09-02 12:00:00,127.55,127.62,126.91,126.95,266179.0,121.4605,121.5271,120.851,120.8891,266179.0
2022-09-02 12:30:00,126.94,126.95,126.28,126.38,348506.0,120.8796,120.8891,120.2511,120.3463,348506.0
2022-09-02 13:00:00,126.36,126.36,125.49,125.53,384209.0,120.3273,120.3273,119.4988,119.5369,384209.0
2022-09-02 13:30:00,125.51,125.83,125.23,125.31,334435.0,119.5179,119.8226,119.2512,119.3274,334435.0
2022-09-02 14:00:00,125.3,125.48,125.21,125.45,388985.0,119.3179,119.4893,119.2322,119.4607,388985.0
2022-09-02 14:30:00,125.46,125.54,125.04,125.05,409083.0,119.4703,119.5464,119.0703,119.0798,409083.0
2022-09-02 15:00:00,125.03,125.52,125.0,125.13,646734.0,119.0608,119.5274,119.0322,119.156,646734.0
2022-09-02 15:30:00,125.08,125.08,124.44,125.01,2414921.0,119.1084,119.1084,118.499,119.0417,2414921.0
2022-09-06 09:30:00,125.48,126.03,125.18,126.01,1135882.0,119.4893,120.013,119.2036,119.994,1135882.0
2022-09-06 10:00:00,126.01,126.01,125.09,125.44,1117484.0,119.994,119.994,119.1179,119.4512,1117484.0
2022-09-06 10:30:00,125.45,126.66,125.34,126.54,694306.0,119.4607,120.613,119.356,120.4987,694306.0
2022-09-06 11:00:00,126.53,126.68,126.02,126.02,638667.0,120.4892,120.632,120.0035,120.0035,638667.0
2022-09-06 11:30:00,126.02,126.29,125.93,126.05,608122.0,120.0035,120.2606,119.9178,120.0321,608122.0
2022-09-06 12:00:00,126.04,126.21,125.31,125.44,351425.0,120.0226,120.1845,119.3274,119.4512,351425.0
2022-09-06 12:30:00,125.43,125.59,125.19,125.51,236290.0,119.4417,119.5941,119.2131,119.5179,236290.0
2022-09-06 13:00:00,125.51,125.53,124.76,124.84,368638.0,119.5179,119.5369,118.8037,118.8799,368638.0
2022-09-06 13:30:00,124.83,125.25,124.82,125.24,445658.0,118.8703,119.2703,118.8608,119.2608,445658.0
2022-09-06 14:00:00,125.23,125.58,125.19,125.43,373381.0,119.2512,119.5845,119.2131,119.4417,373381.0
2022-09-06 14:30:00,125.42,125.52,125.15,125.26,317792.0,119.4322,119.5274,119.1751,119.2798,317792.0
2022-09-06 15:00:00,125.26,125.54,125.1,125.27,450133.0,119.2798,119.5464,119.1274,119.2893,450133.0
2022-09-06 15:30:00,125.26,125.3,124.77,125.11,1286218.0,119.2798,119.3179,118.8132,119.137,1286218.0
2022-09-07 09:30:00,125.08,125.35,124.68,125.05,1516422.0,119.1084,119.3655,118.7275,119.0798,1516422.0
2022-09-07 10:00:00,125.05,125.92,124.85,125.91,491373.0,119.0798,119.9083,118.8894,119.8988,491373.0
2022-09-07 10:30:00,125.92,126.25,125.79,125.88,776969.0,119.9083,120.2225,119.7845,119.8702,776969.0
2022-09-07 11:00:00,125.91,126.31,125.83,126.14,370570.0,119.8988,120.2797,119.8226,120.1178,370570.0
2022-09-07 11:30:00,126.17,126.3,126.06,126.2,355513.0,120.1464,120.2702,120.0416,120.1749,355513.0
2022-09-07 12:00:00,126.21,126.3,126.06,126.23,391179.0,120.1845,120.2702,120.0416,120.2035,391179.0
2022-09-07 12:30:00,126.22,126.68,126.16,126.5,356730.0,120.194,120.632,120.1368,120.4606,356730.0
2022-09-07 13:00:00,126.52,126.66,126.4,126.5,358740.0,120.4797,120.613,120.3654,120.4606,358740.0
2022-09-07 13:30:00,126.5,126.97,126.45,126.9,255721.0,120.4606,120.9082,120.413,120.8415,255721.0
2022-09-07 14:00:00,126.9,127.18,126.77,126.99,357947.0,120.8415,121.1081,120.7177,120.9272,357947.0
2022-09-07 14:30:00,126.99,127.19,126.98,127.17,381447.0,120.9272,121.1177,120.9177,121.0986,381447.0
2022-09-07 15:00:00,127.17,127.29,127.0,127.28,340303.0,121.0986,121.2129,120.9367,121.2034,340303.0
2022-09-07 15:30:00,127.28,127.36,126.98,127.15,1514048.0,121.2034,121.2795,120.9177,121.0796,1514048.0
2022-09-08 09:30:00,126.68,127.73,126.42,127.72,1606276.0,120.632,121.6319,120.3844,121.6224,1606276.0
2022-09-08 10:00:00,127.72,128.2,127.35,128.14,768190.0,121.6224,122.0794,121.27,122.0223,768190.0
2022-09-08 10:30:00,128.14,128.79,128.07,128.79,588761.0,122.0223,122.6413,121.9557,122.6413,588761.0
2022-09-08 11:00:00,128.79,129.05,128.78,128.88,437104.0,122.6413,122.8889,122.6318,122.727,437104.0
2022-09-08 11:30:00,128.89,129.0,128.7,128.89,484320.0,122.7365,122.8413,122.5556,122.7365,484320.0
2022-09-08 12:00:00,128.9,128.97,127.86,128.16,515005.0,122.746,122.8127,121.7557,122.0414,515005.0
2022-09-08 12:30:00,128.15,128.64,128.09,128.48,353957.0,122.0318,122.4984,121.9747,122.3461,353957.0
2022-09-08 13:00:00,128.48,128.93,128.26,128.84,308501.0,122.3461,122.7746,122.1366,122.6889,308501.0
2022-09-08 13:30:00,128.86,128.98,128.6,128.82,355766.0,122.7079,122.8222,122.4603,122.6698,355766.0
2022-09-08 14:00:00,128.84,129.09,128.81,129.04,193759.0,122.6889,122.927,122.6603,122.8793,193759.0
2022-09-08 14:30:00,129.05,129.26,128.67,128.7,388412.0,122.8889,123.0888,122.527,122.5556,388412.0
2022-09-08 15:00:00,128.7,128.98,128.52,128.87,399361.0,122.5556,122.8222,122.3842,122.7175,399361.0
2022-09-08 15:30:00,128.87,129.4,128.77,129.36,1336703.0,122.7175,123.2222,122.6222,123.1841,1336703.0
2022-09-09 09:30:00,129.68,130.05,129.44,130.04,938775.0,123.4888,123.8411,123.2602,123.8316,938775.0
2022-09-09 10:00:00,130.04,130.33,129.92,130.26,435481.0,123.8316,124.1078,123.7173,124.0411,435481.0
2022-09-09 10:30:00,130.27,130.59,130.27,130.57,390513.0,124.0506,124.3553,124.0506,124.3363,390513.0
2022-09-09 11:00:00,130.58,130.63,130.27,130.45,639393.0,124.3458,124.3934,124.0506,124.222,639393.0
2022-09-09 11:30:00,130.45,130.62,130.36,130.53,520535.0,124.222,124.3839,124.1363,124.2982,520535.0
2022-09-09 12:00:00,130.53,130.57,130.19,130.35,423905.0,124.2982,124.3363,123.9744,124.1268,423905.0
2022-09-09 12:30:00,130.35,130.54,130.27,130.44,284609.0,124.1268,124.3077,124.0506,124.2125,284609.0
2022-09-09 13:00:00,130.44,130.63,130.28,130.47,275473.0,124.2125,124.3934,124.0601,124.2411,275473.0
2022-09-09 13:30:00,130.47,130.6,130.41,130.48,185119.0,124.2411,124.3649,124.1839,124.2506,185119.0
2022-09-09 14:00:00,130.47,130.56,130.34,130.54,553495.0,124.2411,124.3268,124.1173,124.3077,553495.0
2022-09-09 14:30:00,130.55,130.7,130.51,130.67,229938.0,124.3173,124.4601,124.2792,124.4315,229938.0
2022-09-09 15:00:00,130.66,130.85,130.61,130.74,515912.0,124.422,124.6029,124.3744,124.4982,515912.0
2022-09-09 15:30:00,130.75,130.78,130.42,130.49,1782859.0,124.5077,124.5363,124.1935,124.2601,1782859.0
2022-09-12 09:30:00,131.0,131.2,130.65,131.05,828602.0,124.7458,124.9362,124.4125,124.7934,828602.0
2022-09-12 10:00:00,131.11,131.81,131.05,131.68,467527.0,124.8505,125.5171,124.7934,125.3933,467527.0
2022-09-12 10:30:00,131.69,131.96,131.52,131.85,753125.0,125.4028,125.6599,125.2409,125.5552,753125.0
2022-09-12 11:00:00,131.86,132.03,131.76,131.91,430238.0,125.5647,125.7266,125.4695,125.6123,430238.0
2022-09-12 11:30:00,131.9,132.05,131.18,131.42,383309.0,125.6028,125.7456,124.9172,125.1457,383309.0
2022-09-12 12:00:00,131.42,131.58,131.14,131.5,393610.0,125.1457,125.2981,124.8791,125.2219,393610.0
2022-09-12 12:30:00,131.51,131.71,131.45,131.65,327649.0,125.2314,125.4219,125.1743,125.3647,327649.0
2022-09-12 13:00:00,131.65,131.79,131.44,131.76,324243.0,125.3647,125.498,125.1648,125.4695,324243.0
2022-09-12 13:30:00,131.76,131.79,131.61,131.69,188697.0,125.4695,125.498,125.3266,125.4028,188697.0
2022-09-12 14:00:00,131.68,131.7,131.4,131.42,332198.0,125.3933,125.4123,125.1267,125.1457,332198.0
2022-09-12 14:30:00,131.42,131.56,131.32,131.43,265931.0,125.1457,125.279,125.0505,125.1552,265931.0
2022-09-12 15:00:00,131.43,131.51,131.11,131.18,328132.0,125.1552,125.2314,124.8505,124.9172,328132.0
2022-09-12 15:30:00,131.19,131.37,131.06,131.37,1310895.0,124.9267,125.0981,124.8029,125.0981,1310895.0
2022-09-13 09:30:00,129.28,129.57,128.48,128.5,1827340.0,123.1079,123.384,122.3461,122.3651,1827340.0
2022-09-13 10:00:00,128.5,128.51,128.02,128.4,679419.0,122.3651,122.3746,121.908,122.2699,679419.0
2022-09-13 10:30:00,128.4,128.5,128.22,128.28,726087.0,122.2699,122.3651,122.0985,122.1556,726087.0
2022-09-13 11:00:00,128.28,128.58,128.26,128.33,572374.0,122.1556,122.4413,122.1366,122.2032,572374.0
2022-09-13 11:30:00,128.33,128.47,128.14,128.19,389596.0,122.2032,122.3366,122.0223,122.0699,389596.0
2022-09-13 12:00:00,128.19,128.61,128.14,128.35,497332.0,122.0699,122.4699,122.0223,122.2223,497332.0
2022-09-13 12:30:00,128.33,128.42,128.13,128.35,270030.0,122.2032,122.2889,122.0128,122.2223,270030.0
2022-09-13 13:00:00,128.35,128.8,128.28,128.76,314178.0,122.2223,122.6508,122.1556,122.6127,314178.0
2022-09-13 13:30:00,128.75,128.76,128.32,128.37,257443.0,122.6032,122.6127,122.1937,122.2413,257443.0
2022-09-13 14:00:00,128.38,128.43,128.11,128.14,392697.0,122.2509,122.2985,121.9937,122.0223,392697.0
2022-09-13 14:30:00,128.14,128.19,127.59,127.67,373903.0,122.0223,122.0699,121.4986,121.5747,373903.0
2022-09-13 15:00:00,127.67,127.72,127.31,127.32,1017549.0,121.5747,121.6224,121.2319,121.2415,1017549.0
2022-09-13 15:30:00,127.31,127.36,126.68,127.03,2709907.0,121.2319,121.2795,120.632,120.9653,2709907.0
2022-09-14 09:30:00,127.45,127.89,127.1,127.83,1073142.0,121.3653,121.7842,121.032,121.7271,1073142.0
2022-09-14 10:00:00,127.83,128.2,127.07,127.09,1013851.0,121.7271,122.0794,121.0034,121.0224,1013851.0
2022-09-14 10:30:00,127.08,127.94,127.01,127.85,485024.0,121.0129,121.8319,120.9463,121.7462,485024.0
2022-09-14 11:00:00,127.83,127.91,127.33,127.35,458026.0,121.7271,121.8033,121.251,121.27,458026.0
2022-09-14 11:30:00,127.37,127.66,127.27,127.54,249956.0,121.2891,121.5652,121.1938,121.451,249956.0
2022-09-14 12:00:00,127.54,127.67,127.37,127.42,280015.0,121.451,121.5747,121.2891,121.3367,280015.0
2022-09-14 12:30:00,127.45,127.74,127.38,127.56,223647.0,121.3653,121.6414,121.2986,121.47,223647.0
2022-09-14 13:00:00,127.56,127.61,127.07,127.14,227844.0,121.47,121.5176,121.0034,121.0701,227844.0
2022-09-14 13:30:00,127.15,127.17,126.46,126.64,388771.0,121.0796,121.0986,120.4225,120.5939,388771.0
2022-09-14 14:00:00,126.64,126.8,126.5,126.77,375806.0,120.5939,120.7463,120.4606,120.7177,375806.0
2022-09-14 14:30:00,126.77,126.99,126.49,126.6,491322.0,120.7177,120.9272,120.4511,120.5558,491322.0
2022-09-14 15:00:00,126.6,126.76,126.26,126.53,430412.0,120.5558,120.7082,120.2321,120.4892,430412.0
2022-09-14 15:30:00,126.53,127.2,126.31,127.12,988118.0,120.4892,121.1272,120.2797,121.051,988118.0
2022-09-15 09:30:00,127.65,128.2,127.52,128.12,1079758.0,121.5557,122.0794,121.4319,122.0033,1079758.0
2022-09-15 10:00:00,128.12,128.32,127.83,127.84,575035.0,122.0033,122.1937,121.7271,121.7366,575035.0
2022-09-15 10:30:00,127.84,128.28,127.81,128.24,709570.0,121.7366,122.1556,121.7081,122.1175,709570.0
2022-09-15 11:00:00,128.23,128.33,127.92,128.21,563530.0,122.108,122.2032,121.8128,122.089,563530.0
2022-09-15 11:30:00,128.2,128.23,127.67,127.81,288202.0,122.0794,122.108,121.5747,121.7081,288202.0
2022-09-15 12:00:00,127.81,127.98,127.68,127.86,245688.0,121.7081,121.8699,121.5843,121.7557,245688.0
2022-09-15 12:30:00,127.87,128.28,127.87,128.13,250231.0,121.7652,122.1556,121.7652,122.0128,250231.0
2022-09-15 13:00:00,128.13,129.04,128.13,128.92,374450.0,122.0128,122.8793,122.0128,122.7651,374450.0
2022-09-15 13:30:00,128.91,128.94,128.54,128.68,230574.0,122.7555,122.7841,122.4032,122.5365,230574.0
2022-09-15 14:00:00,128.67,128.68,128.22,128.5,261953.0,122.527,122.5365,122.0985,122.3651,261953.0
2022-09-15 14:30:00,128.52,128.57,128.0,128.09,318931.0,122.3842,122.4318,121.889,121.9747,318931.0
2022-09-15 15:00:00,128.09,128.1,127.66,127.75,497554.0,121.9747,121.9842,121.5652,121.6509,497554.0
2022-09-15 15:30:00,127.75,128.1,127.6,127.82,1318338.0,121.6509,121.9842,121.5081,121.7176,1318338.0
2022-09-16 09:30:00,127.41,127.44,127.08,127.27,1225644.0,121.3272,121.3557,121.0129,121.1938,1225644.0
2022-09-16 10:00:00,127.29,127.64,126.96,127.16,1009685.0,121.2129,121.5462,120.8986,121.0891,1009685.0
2022-09-16 10:30:00,127.16,127.48,126.91,126.93,787923.0,121.0891,121.3938,120.851,120.8701,787923.0
2022-09-16 11:00:00,126.92,127.29,126.92,126.97,540823.0,120.8606,121.2129,120.8606,120.9082,540823.0
2022-09-16 11:30:00,126.97,127.09,126.71,126.95,606235.0,120.9082,121.0224,120.6606,120.8891,606235.0
2022-09-16 12:00:00,126.96,126.97,126.46,126.51,416677.0,120.8986,120.9082,120.4225,120.4701,416677.0
2022-09-16 12:30:00,126.49,126.93,126.47,126.9,239765.0,120.4511,120.8701,120.432,120.8415,239765.0
2022-09-16 13:00:00,126.89,126.92,126.65,126.76,239346.0,120.832,120.8606,120.6034,120.7082,239346.0
2022-09-16 13:30:00,126.75,126.94,126.51,126.55,214835.0,120.6987,120.8796,120.4701,120.5082,214835.0
2022-09-16 14:00:00,126.54,127.2,126.51,127.17,439326.0,120.4987,121.1272,120.4701,121.0986,439326.0
2022-09-16 14:30:00,127.16,127.4,126.94,127.34,446827.0,121.0891,121.3176,120.8796,121.2605,446827.0
2022-09-16 15:00:00,127.34,127.64,127.15,127.34,656064.0,121.2605,121.5462,121.0796,121.2605,656064.0
2022-09-16 15:30:00,127.34,127.73,127.16,127.43,1804247.0,121.2605,121.6319,121.0891,121.3462,1804247.0
2022-09-19 09:30:00,126.14,126.14,124.73,124.79,1354048.0,120.599,120.599,119.251,119.3083,1354048.0
2022-09-19 10:00:00,124.79,124.95,124.45,124.83,808726.0,119.3083,119.4613,118.9833,119.3466,808726.0
2022-09-19 10:30:00,124.85,125.51,124.82,125.29,478845.0,119.3657,119.9967,119.337,119.7864,478845.0
2022-09-19 11:00:00,125.3,125.56,125.07,125.11,336082.0,119.7959,120.0445,119.576,119.6143,336082.0
2022-09-19 11:30:00,125.09,125.29,124.91,125.21,264184.0,119.5951,119.7864,119.423,119.7099,264184.0
2022-09-19 12:00:00,125.22,125.35,125.05,125.12,268974.0,119.7194,119.8437,119.5569,119.6238,268974.0
2022-09-19 12:30:00,125.12,125.54,125.09,125.47,321723.0,119.6238,120.0254,119.5951,119.9584,321723.0
2022-09-19 13:00:00,125.47,125.53,125.24,125.43,313967.0,119.9584,120.0158,119.7385,119.9202,313967.0
2022-09-19 13:30:00,125.44,125.59,125.23,125.46,345043.0,119.9298,120.0732,119.729,119.9489,345043.0
2022-09-19 14:00:00,125.48,125.52,125.18,125.31,215052.0,119.968,120.0062,119.6812,119.8055,215052.0
2022-09-19 14:30:00,125.32,125.49,125.24,125.46,386487.0,119.815,119.9776,119.7385,119.9489,386487.0
2022-09-19 15:00:00,125.46,126.2,125.45,126.09,870777.0,119.9489,120.6564,119.9393,120.5512,870777.0
2022-09-19 15:30:00,126.1,126.29,125.99,126.28,961926.0,120.5608,120.7424,120.4556,120.7329,961926.0
2022-09-20 09:30:00,125.42,125.6,124.19,124.3,985147.0,119.9106,120.0827,118.7347,118.8398,985147.0
2022-09-20 10:00:00,124.3,124.64,124.13,124.63,692323.0,118.8398,119.1649,118.6773,119.1553,692323.0
2022-09-20 10:30:00,124.64,124.94,124.35,124.94,643036.0,119.1649,119.4517,118.8876,119.4517,643036.0
2022-09-20 11:00:00,124.94,124.95,124.72,124.79,399623.0,119.4517,119.4613,119.2414,119.3083,399623.0
2022-09-20 11:30:00,124.79,125.26,124.77,125.19,303503.0,119.3083,119.7577,119.2892,119.6907,303503.0
2022-09-20 12:00:00,125.2,125.27,124.99,124.99,297486.0,119.7003,119.7672,119.4995,119.4995,297486.0
2022-09-20 12:30:00,124.98,124.99,124.71,124.81,293519.0,119.49,119.4995,119.2318,119.3274,293519.0
2022-09-20 13:00:00,124.78,124.83,124.45,124.46,423997.0,119.2988,119.3466,118.9833,118.9928,423997.0
2022-09-20 13:30:00,124.45,124.53,124.04,124.08,365076.0,118.9833,119.0597,118.5913,118.6295,365076.0
2022-09-20 14:00:00,124.09,124.45,124.04,124.35,507430.0,118.6391,118.9833,118.5913,118.8876,507430.0
2022-09-20 14:30:00,124.35,124.61,124.0,124.53,829537.0,118.8876,119.1362,118.553,119.0597,829537.0
2022-09-20 15:00:00,124.52,124.91,124.39,124.84,520403.0,119.0502,119.423,118.9259,119.3561,520403.0
2022-09-20 15:30:00,124.84,125.25,124.67,124.82,1067492.0,119.3561,119.7481,119.1936,119.337,1067492.0
2022-09-21 09:30:00,125.24,125.94,125.22,125.87,913286.0,119.7385,120.4078,119.7194,120.3409,913286.0
2022-09-21 10:00:00,125.89,126.11,125.79,125.95,304505.0,120.36,120.5703,120.2644,120.4174,304505.0
2022-09-21 10:30:00,125.95,125.95,125.49,125.57,286666.0,120.4174,120.4174,119.9776,120.0541,286666.0
2022-09-21 11:00:00,125.58,125.68,125.22,125.29,425247.0,120.0636,120.1592,119.7194,119.7864,425247.0
2022-09-21 11:30:00,125.29,125.45,125.23,125.33,215315.0,119.7864,119.9393,119.729,119.8246,215315.0
2022-09-21 12:00:00,125.33,125.44,125.09,125.23,156802.0,119.8246,119.9298,119.5951,119.729,156802.0
2022-09-21 12:30:00,125.22,125.25,124.97,124.97,78928.0,119.7194,119.7481,119.4804,119.4804,78928.0
2022-09-21 13:00:00,124.97,125.07,124.82,124.93,199883.0,119.4804,119.576,119.337,119.4422,199883.0
2022-09-21 13:30:00,124.93,125.26,124.93,125.26,340387.0,119.4422,119.7577,119.4422,119.7577,340387.0
2022-09-21 14:00:00,125.26,125.26,123.62,124.0,1364687.0,119.7577,119.7577,118.1897,118.553,1364687.0
2022-09-21 14:30:00,123.99,125.85,123.74,125.33,2284720.0,118.5435,120.3218,118.3044,119.8246,2284720.0
2022-09-21 15:00:00,125.36,125.49,123.86,123.91,905212.0,119.8533,119.9776,118.4192,118.467,905212.0
2022-09-21 15:30:00,123.88,124.0,122.68,122.7,2073006.0,118.4383,118.553,117.291,117.3101,2073006.0
2022-09-22 09:30:00,122.52,122.83,122.0,122.75,1187883.0,117.138,117.4344,116.6409,117.3579,1187883.0
2022-09-22 10:00:00,122.74,123.27,122.42,123.15,977814.0,117.3484,117.8551,117.0424,117.7404,977814.0
2022-09-22 10:30:00,123.16,123.32,122.89,123.0,611791.0,117.7499,117.9029,117.4918,117.5969,611791.0
2022-09-22 11:00:00,122.96,123.25,122.89,123.15,395043.0,117.5587,117.836,117.4918,117.7404,395043.0
2022-09-22 11:30:00,123.16,123.46,123.01,123.24,467428.0,117.7499,118.0367,117.6065,117.8264,467428.0
2022-09-22 12:00:00,123.22,123.83,123.22,123.54,591774.0,117.8073,118.3905,117.8073,118.1132,591774.0
2022-09-22 12:30:00,123.54,123.75,123.38,123.55,366503.0,118.1132,118.314,117.9603,118.1228,366503.0
2022-09-22 13:00:00,123.54,123.6,123.22,123.51,197282.0,118.1132,118.1706,117.8073,118.0845,197282.0
2022-09-22 13:30:00,123.5,123.72,123.45,123.67,328228.0,118.075,118.2853,118.0272,118.2375,328228.0
2022-09-22 14:00:00,123.66,123.72,123.43,123.6,602485.0,118.228,118.2853,118.0081,118.1706,602485.0
2022-09-22 14:30:00,123.58,124.02,123.51,123.95,478623.0,118.1515,118.5721,118.0845,118.5052,478623.0
2022-09-22 15:00:00,123.98,124.2,123.7,123.92,585714.0,118.5339,118.7442,118.2662,118.4765,585714.0
2022-09-22 15:30:00,123.93,124.15,123.33,123.35,1191773.0,118.4861,118.6964,117.9124,117.9316,1191773.0
2022-09-23 09:30:00,122.7,122.95,122.02,122.43,1609590.0,117.3101,117.5491,116.66,117.052,1609590.0
2022-09-23 10:00:00,122.43,122.73,122.26,122.65,1178342.0,117.052,117.3388,116.8895,117.2623,1178342.0
2022-09-23 10:30:00,122.66,122.79,122.3,122.31,1004627.0,117.2719,117.3962,116.9277,116.9373,1004627.0
2022-09-23 11:00:00,122.3,122.47,122.07,122.11,662352.0,116.9277,117.0902,116.7078,116.746,662352.0
2022-09-23 11:30:00,122.11,122.16,121.77,121.91,738683.0,116.746,116.7938,116.421,116.5548,738683.0
2022-09-23 12:00:00,121.91,121.94,121.27,121.29,939576.0,116.5548,116.5835,115.9429,115.9621,939576.0
2022-09-23 12:30:00,121.29,121.76,121.2,121.74,543150.0,115.9621,116.4114,115.876,116.3923,543150.0
2022-09-23 13:00:00,121.74,122.07,121.65,121.67,500188.0,116.3923,116.7078,116.3062,116.3254,500188.0
2022-09-23 13:30:00,121.66,122.1,121.62,122.05,431234.0,116.3158,116.7365,116.2776,116.6887,431234.0
2022-09-23 14:00:00,122.04,122.2,121.42,121.58,457907.0,116.6791,116.8321,116.0864,116.2393,457907.0
2022-09-23 14:30:00,121.58,121.65,121.22,121.27,549053.0,116.2393,116.3062,115.8951,115.9429,549053.0
2022-09-23 15:00:00,121.26,122.16,121.22,122.13,1047299.0,115.9334,116.7938,115.8951,116.7652,1047299.0
2022-09-23 15:30:00,122.14,122.82,122.12,122.72,1940960.0,116.7747,117.4249,116.7556,117.3292,1940960.0
2022-09-26 09:30:00,122.0,122.1,121.55,121.65,1359587.0,116.6409,116.7365,116.2106,116.3062,1359587.0
2022-09-26 10:00:00,121.64,122.44,121.43,122.4,937608.0,116.2967,117.0615,116.0959,117.0233,937608.0
2022-09-26 10:30:00,122.4,122.41,121.92,122.31,481840.0,117.0233,117.0329,116.5644,116.9373,481840.0
2022-09-26 11:00:00,122.31,122.59,121.87,121.87,487348.0,116.9373,117.205,116.5166,116.5166,487348.0
2022-09-26 11:30:00,121.87,122.14,121.69,122.06,659258.0,116.5166,116.7747,116.3445,116.6982,659258.0
2022-09-26 12:00:00,122.07,122.08,121.4,121.49,349191.0,116.7078,116.7174,116.0672,116.1533,349191.0
2022-09-26 12:30:00,121.47,121.78,121.28,121.7,583228.0,116.1342,116.4305,115.9525,116.3541,583228.0
2022-09-26 13:00:00,121.7,121.7,121.02,121.22,441409.0,116.3541,116.3541,115.7039,115.8951,441409.0
2022-09-26 13:30:00,121.2,121.51,121.18,121.2,483187.0,115.876,116.1724,115.8569,115.876,483187.0
2022-09-26 14:00:00,121.2,121.76,121.17,121.29,251484.0,115.876,116.4114,115.8473,115.9621,251484.0
2022-09-26 14:30:00,121.28,121.83,121.16,121.73,462521.0,115.9525,116.4783,115.8378,116.3827,462521.0
2022-09-26 15:00:00,121.74,121.95,121.45,121.64,761823.0,116.3923,116.5931,116.115,116.2967,761823.0
2022-09-26 15:30:00,121.66,122.34,121.47,121.55,1513529.0,116.3158,116.9659,116.1342,116.2106,1513529.0
2022-09-27 09:30:00,122.32,123.2,122.03,122.51,1159731.0,116.9468,117.7882,116.6696,117.1285,1159731.0
2022-09-27 10:00:00,122.51,122.59,121.96,122.2,908522.0,117.1285,117.205,116.6026,116.8321,908522.0
2022-09-27 10:30:00,122.21,122.97,122.2,122.58,899025.0,116.8416,117.5683,116.8321,117.1954,899025.0
2022-09-27 11:00:00,122.58,122.69,121.73,121.83,1883688.0,117.1954,117.3006,116.3827,116.4783,1883688.0
2022-09-27 11:30:00,121.82,122.11,121.58,121.58,371834.0,116.4688,116.746,116.2393,116.2393,371834.0
2022-09-27 12:00:00,121.56,121.64,120.84,121.03,518042.0,116.2202,116.2967,115.5318,115.7135,518042.0
2022-09-27 12:30:00,121.01,121.29,120.89,121.2,568912.0,115.6944,115.9621,115.5796,115.876,568912.0
2022-09-27 13:00:00,121.17,121.25,120.83,121.13,528358.0,115.8473,115.9238,115.5223,115.8091,528358.0
2022-09-27 13:30:00,121.11,121.25,120.7,120.94,336582.0,115.79,115.9238,115.398,115.6274,336582.0
2022-09-27 14:00:00,120.93,121.24,120.89,121.23,295580.0,115.6179,115.9143,115.5796,115.9047,295580.0
2022-09-27 14:30:00,121.23,121.87,121.15,121.7,374418.0,115.9047,116.5166,115.8282,116.3541,374418.0
2022-09-27 15:00:00,121.69,121.69,121.1,121.16,618263.0,116.3445,116.3445,115.7804,115.8378,618263.0
2022-09-27 15:30:00,121.17,121.44,120.88,121.21,1490079.0,115.8473,116.1055,115.5701,115.8856,1490079.0
2022-09-28 09:30:00,122.89,123.07,122.13,122.42,2373489.0,117.4918,117.6639,116.7652,117.0424,2373489.0
2022-09-28 10:00:00,122.44,122.91,122.1,122.9,2053289.0,117.0615,117.5109,116.7365,117.5013,2053289.0
2022-09-28 10:30:00,122.9,123.34,122.8,123.26,817040.0,117.5013,117.922,117.4057,117.8455,817040.0
2022-09-28 11:00:00,123.28,123.61,123.1,123.35,979547.0,117.8646,118.1801,117.6926,117.9316,979547.0
2022-09-28 11:30:00,123.36,123.62,123.18,123.56,573313.0,117.9411,118.1897,117.769,118.1323,573313.0
2022-09-28 12:00:00,123.57,123.79,123.41,123.69,521579.0,118.1419,118.3522,117.9889,118.2566,521579.0
2022-09-28 12:30:00,123.68,124.09,123.66,123.92,433872.0,118.2471,118.6391,118.228,118.4765,433872.0
2022-09-28 13:00:00,123.92,124.17,123.77,123.91,582790.0,118.4765,118.7156,118.3331,118.467,582790.0
2022-09-28 13:30:00,123.89,123.93,123.57,123.64,374339.0,118.4478,118.4861,118.1419,118.2088,374339.0
2022-09-28 14:00:00,123.65,123.78,123.4,123.54,319704.0,118.2184,118.3427,117.9794,118.1132,319704.0
2022-09-28 14:30:00,123.52,123.78,123.46,123.64,227335.0,118.0941,118.3427,118.0367,118.2088,227335.0
2022-09-28 15:00:00,123.63,124.14,123.61,124.05,555762.0,118.1993,118.6869,118.1801,118.6008,555762.0
2022-09-28 15:30:00,124.06,124.46,123.79,123.83,1857526.0,118.6104,118.9928,118.3522,118.3905,1857526.0
2022-09-29 09:30:00,123.54,123.77,122.57,122.64,1269201.0,118.1132,118.3331,117.1858,117.2528,1269201.0
2022-09-29 10:00:00,122.63,122.65,121.97,122.31,816475.0,117.2432,117.2623,116.6122,116.9373,816475.0
2022-09-29 10:30:00,122.31,122.68,122.17,122.54,688234.0,116.9373,117.291,116.8034,117.1572,688234.0
2022-09-29 11:00:00,122.54,123.0,122.36,122.57,505140.0,117.1572,117.5969,116.9851,117.1858,505140.0
2022-09-29 11:30:00,122.57,123.29,122.47,123.09,375801.0,117.1858,117.8742,117.0902,117.683,375801.0
2022-09-29 12:00:00,123.08,123.17,122.74,122.87,267118.0,117.6734,117.7595,117.3484,117.4727,267118.0
2022-09-29 12:30:00,122.85,123.12,122.78,122.78,184383.0,117.4535,117.7117,117.3866,117.3866,184383.0
2022-09-29 13:00:00,122.78,122.78,122.47,122.58,286741.0,117.3866,117.3866,117.0902,117.1954,286741.0
2022-09-29 13:30:00,122.56,122.78,122.3,122.32,359214.0,117.1763,117.3866,116.9277,116.9468,359214.0
2022-09-29 14:00:00,122.32,122.36,121.98,122.27,1540476.0,116.9468,116.9851,116.6218,116.899,1540476.0
2022-09-29 14:30:00,122.27,122.43,122.02,122.04,668765.0,116.899,117.052,116.66,116.6791,668765.0
2022-09-29 15:00:00,122.03,122.63,122.03,122.41,640749.0,116.6696,117.2432,116.6696,117.0329,640749.0
2022-09-29 15:30:00,122.41,122.92,122.4,122.8,1407694.0,117.0329,117.5205,117.0233,117.4057,1407694.0
2022-09-30 09:30:00,122.81,123.22,122.29,122.94,1352866.0,117.4153,117.8073,116.9181,117.5396,1352866.0
2022-09-30 10:00:00,122.96,123.01,122.22,122.85,1115119.0,117.5587,117.6065,116.8512,117.4535,1115119.0
2022-09-30 10:30:00,122.86,123.37,122.81,123.07,806638.0,117.4631,117.9507,117.4153,117.6639,806638.0
2022-09-30 11:00:00,123.07,123.66,122.97,123.47,648210.0,117.6639,118.228,117.5683,118.0463,648210.0
2022-09-30 11:30:00,123.48,123.58,122.78,122.9,392086.0,118.0559,118.1515,117.3866,117.5013,392086.0
2022-09-30 12:00:00,122.9,122.99,122.56,122.87,490055.0,117.5013,117.5874,117.1763,117.4727,490055.0
2022-09-30 12:30:00,122.86,123.06,122.74,122.81,314690.0,117.4631,117.6543,117.3484,117.4153,314690.0
2022-09-30 13:00:00,122.81,122.89,122.6,122.81,165456.0,117.4153,117.4918,117.2145,117.4153,165456.0
2022-09-30 13:30:00,122.81,122.86,122.36,122.37,302506.0,117.4153,117.4631,116.9851,116.9946,302506.0
2022-09-30 14:00:00,122.36,122.54,122.01,122.09,545529.0,116.9851,117.1572,116.6504,116.7269,545529.0
2022-09-30 14:30:00,122.08,122.2,121.63,121.71,856955.0,116.7174,116.8321,116.2871,116.3636,856955.0
2022-09-30 15:00:00,121.7,122.1,121.58,121.9,656072.0,116.3541,116.7365,116.2393,116.5453,656072.0
2022-09-30 15:30:00,121.9,122.1,120.97,121.11,2494414.0,116.5453,116.7365,115.6561,115.79,2494414.0
2022-10-03 09:30:00,121.99,122.43,121.62,122.31,1328714.0,116.6313,117.052,116.2776,116.9373,1328714.0
2022-10-03 10:00:00,122.33,123.38,122.33,123.15,760561.0,116.9564,117.9603,116.9564,117.7404,760561.0
2022-10-03 10:30:00,123.16,123.37,122.92,122.98,471915.0,117.7499,117.9507,117.5205,117.5778,471915.0
2022-10-03 11:00:00,122.98,123.3,122.86,123.06,272269.0,117.5778,117.8838,117.4631,117.6543,272269.0
2022-10-03 11:30:00,123.08,123.13,122.41,122.44,505476.0,117.6734,117.7212,117.0329,117.0615,505476.0
2022-10-03 12:00:00,122.43,122.92,122.3,122.3,359875.0,117.052,117.5205,116.9277,116.9277,359875.0
2022-10-03 12:30:00,122.3,122.48,122.18,122.43,405597.0,116.9277,117.0998,116.813,117.052,405597.0
2022-10-03 13:00:00,122.42,122.84,122.34,122.69,312537.0,117.0424,117.444,116.9659,117.3006,312537.0
2022-10-03 13:30:00,122.7,122.96,122.68,122.78,300249.0,117.3101,117.5587,117.291,117.3866,300249.0
2022-10-03 14:00:00,122.79,123.52,122.79,123.5,367808.0,117.3962,118.0941,117.3962,118.075,367808.0
2022-10-03 14:30:00,123.5,124.05,123.47,123.93,616560.0,118.075,118.6008,118.0463,118.4861,616560.0
2022-10-03 15:00:00,123.93,124.04,123.72,123.99,651698.0,118.4861,118.5913,118.2853,118.5435,651698.0
2022-10-03 15:30:00,123.98,124.08,123.46,123.6,1432167.0,118.5339,118.6295,118.0367,118.1706,1432167.0
2022-10-04 09:30:00,124.63,126.19,124.33,125.86,2332301.0,119.1553,120.6468,118.8685,120.3313,2332301.0
2022-10-04 10:00:00,125.88,126.15,125.66,125.72,956732.0,120.3504,120.6086,120.1401,120.1975,956732.0
2022-10-04 10:30:00,125.71,125.93,125.39,125.81,663148.0,120.1879,120.3982,119.882,120.2835,663148.0
2022-10-04 11:00:00,125.83,126.25,125.74,126.14,579199.0,120.3026,120.7042,120.2166,120.599,579199.0
2022-10-04 11:30:00,126.14,126.22,125.68,125.83,836802.0,120.599,120.6755,120.1592,120.3026,836802.0
2022-10-04 12:00:00,125.86,126.24,125.76,126.19,465958.0,120.3313,120.6946,120.2357,120.6468,465958.0
2022-10-04 12:30:00,126.19,126.34,125.9,126.0,542927.0,120.6468,120.7902,120.3696,120.4652,542927.0
2022-10-04 13:00:00,125.99,126.01,125.45,125.77,536549.0,120.4556,120.4747,119.9393,120.2453,536549.0
2022-10-04 13:30:00,125.77,126.07,125.67,125.98,472556.0,120.2453,120.5321,120.1497,120.446,472556.0
2022-10-04 14:00:00,126.04,126.17,125.75,125.76,488336.0,120.5034,120.6277,120.2261,120.2357,488336.0
2022-10-04 14:30:00,125.76,126.3,125.73,126.21,497310.0,120.2357,120.752,120.207,120.6659,497310.0
2022-10-04 15:00:00,126.22,126.26,125.82,126.1,581898.0,120.6755,120.7137,120.2931,120.5608,581898.0
2022-10-04 15:30:00,126.09,126.52,125.92,126.49,2424283.0,120.5512,120.9623,120.3887,120.9336,2424283.0
2022-10-05 09:30:00,125.66,126.22,125.57,126.0,919728.0,120.1401,120.6755,120.0541,120.4652,919728.0
2022-10-05 10:00:00,125.99,125.99,125.49,125.58,668296.0,120.4556,120.4556,119.9776,120.0636,668296.0
2022-10-05 10:30:00,125.58,125.79,125.26,125.36,500887.0,120.0636,120.2644,119.7577,119.8533,500887.0
2022-10-05 11:00:00,125.36,125.65,125.19,125.55,412588.0,119.8533,120.1305,119.6907,120.0349,412588.0
2022-10-05 11:30:00,125.57,125.8,125.48,125.54,308559.0,120.0541,120.2739,119.968,120.0254,308559.0
2022-10-05 12:00:00,125.54,126.2,125.34,126.07,334547.0,120.0254,120.6564,119.8342,120.5321,334547.0
2022-10-05 12:30:00,126.06,126.5,126.01,126.28,507038.0,120.5225,120.9432,120.4747,120.7329,507038.0
2022-10-05 13:00:00,126.29,127.0,126.28,126.74,517408.0,120.7424,121.4212,120.7329,121.1727,517408.0
2022-10-05 13:30:00,126.74,126.88,126.55,126.65,580266.0,121.1727,121.3065,120.991,121.0866,580266.0
2022-10-05 14:00:00,126.65,127.16,126.62,127.08,668801.0,121.0866,121.5742,121.0579,121.4977,668801.0
2022-10-05 14:30:00,127.08,127.19,126.93,127.1,508399.0,121.4977,121.6029,121.3543,121.5168,508399.0
2022-10-05 15:00:00,127.11,127.55,127.11,127.35,804195.0,121.5264,121.9471,121.5264,121.7559,804195.0
2022-10-05 15:30:00,127.36,127.48,126.74,126.9,1918434.0,121.7654,121.8802,121.1727,121.3256,1918434.0
2022-10-06 09:30:00,126.42,126.81,125.98,126.11,1249797.0,120.8667,121.2396,120.446,120.5703,1249797.0
2022-10-06 10:00:00,126.12,126.22,125.51,125.51,906640.0,120.5799,120.6755,119.9967,119.9967,906640.0
2022-10-06 10:30:00,125.53,126.15,125.47,126.14,503631.0,120.0158,120.6086,119.9584,120.599,503631.0
2022-10-06 11:00:00,126.14,126.16,125.72,126.07,586237.0,120.599,120.6181,120.1975,120.5321,586237.0
2022-10-06 11:30:00,126.07,126.25,125.66,125.71,464991.0,120.5321,120.7042,120.1401,120.1879,464991.0
2022-10-06 12:00:00,125.7,125.99,125.6,125.97,262476.0,120.1783,120.4556,120.0827,120.4365,262476.0
2022-10-06 12:30:00,125.96,126.15,125.87,125.94,372338.0,120.4269,120.6086,120.3409,120.4078,372338.0
2022-10-06 13:00:00,125.94,126.02,125.66,125.91,307376.0,120.4078,120.4843,120.1401,120.3791,307376.0
2022-10-06 13:30:00,125.9,125.9,125.65,125.77,333574.0,120.3696,120.3696,120.1305,120.2453,333574.0
2022-10-06 14:00:00,125.78,125.78,125.48,125.6,380686.0,120.2548,120.2548,119.968,120.0827,380686.0
2022-10-06 14:30:00,125.6,125.72,125.04,125.16,431181.0,120.0827,120.1975,119.5473,119.6621,431181.0
2022-10-06 15:00:00,125.15,125.6,124.94,125.6,731325.0,119.6525,120.0827,119.4517,120.0827,731325.0
2022-10-06 15:30:00,125.6,125.64,125.17,125.25,1205965.0,120.0827,120.121,119.6716,119.7481,1205965.0
2022-10-07 09:30:00,124.32,124.54,123.4,123.53,1442236.0,118.859,119.0693,117.9794,118.1037,1442236.0
2022-10-07 10:00:00,123.54,123.94,123.22,123.81,710668.0,118.1132,118.4957,117.8073,118.3714,710668.0
2022-10-07 10:30:00,123.81,124.1,123.53,123.59,489170.0,118.3714,118.6486,118.1037,118.161,489170.0
2022-10-07 11:00:00,123.56,123.79,123.2,123.53,366789.0,118.1323,118.3522,117.7882,118.1037,366789.0
2022-10-07 11:30:00,123.52,123.69,123.44,123.47,529191.0,118.0941,118.2566,118.0176,118.0463,529191.0
2022-10-07 12:00:00,123.47,123.68,123.23,123.32,406853.0,118.0463,118.2471,117.8168,117.9029,406853.0
2022-10-07 12:30:00,123.31,123.33,123.02,123.07,417735.0,117.8933,117.9124,117.6161,117.6639,417735.0
2022-10-07 13:00:00,123.06,123.15,122.84,123.08,321199.0,117.6543,117.7404,117.444,117.6734,321199.0
2022-10-07 13:30:00,123.07,123.19,122.88,122.94,355522.0,117.6639,117.7786,117.4822,117.5396,355522.0
2022-10-07 14:00:00,122.93,122.99,122.49,122.52,396261.0,117.53,117.5874,117.1093,117.138,396261.0
2022-10-07 14:30:00,122.5,122.62,122.38,122.48,342212.0,117.1189,117.2336,117.0042,117.0998,342212.0
2022-10-07 15:00:00,122.49,122.67,121.99,122.11,619503.0,117.1093,117.2814,116.6313,116.746,619503.0
2022-10-07 15:30:00,122.11,122.74,121.92,122.62,1944966.0,116.746,117.3484,116.5644,117.2336,1944966.0
2022-10-10 09:30:00,122.91,123.08,122.15,122.17,1216047.0,117.5109,117.6734,116.7843,116.8034,1216047.0
2022-10-10 10:00:00,122.18,122.3,121.94,122.23,672462.0,116.813,116.9277,116.5835,116.8608,672462.0
2022-10-10 10:30:00,122.22,122.39,121.66,121.84,699979.0,116.8512,117.0137,116.3158,116.4879,699979.0
2022-10-10 11:00:00,121.81,121.82,121.52,121.69,309935.0,116.4592,116.4688,116.182,116.3445,309935.0
2022-10-10 11:30:00,121.69,122.09,121.6,121.88,274605.0,116.3445,116.7269,116.2584,116.5261,274605.0
2022-10-10 12:00:00,121.86,122.01,121.59,121.69,269485.0,116.507,116.6504,116.2489,116.3445,269485.0
2022-10-10 12:30:00,121.68,121.84,121.52,121.56,220464.0,116.3349,116.4879,116.182,116.2202,220464.0
2022-10-10 13:00:00,121.55,121.71,121.38,121.61,457135.0,116.2106,116.3636,116.0481,116.268,457135.0
2022-10-10 13:30:00,121.61,122.44,121.6,122.21,421449.0,116.268,117.0615,116.2584,116.8416,421449.0
2022-10-10 14:00:00,122.21,122.23,121.82,122.0,266014.0,116.8416,116.8608,116.4688,116.6409,266014.0
2022-10-10 14:30:00,122.01,122.3,121.92,121.96,290249.0,116.6504,116.9277,116.5644,116.6026,290249.0
2022-10-10 15:00:00,121.96,122.45,121.8,122.15,464024.0,116.6026,117.0711,116.4497,116.7843,464024.0
2022-10-10 15:30:00,122.16,122.35,121.79,121.84,1303526.0,116.7938,116.9755,116.4401,116.4879,1303526.0
2022-10-11 09:30:00,121.6,121.87,121.29,121.66,1160860.0,116.2584,116.5166,115.9621,116.3158,1160860.0
2022-10-11 10:00:00,121.67,121.85,121.45,121.61,799404.0,116.3254,116.4975,116.115,116.268,799404.0
2022-10-11 10:30:00,121.61,122.6,121.56,122.44,569263.0,116.268,117.2145,116.2202,117.0615,569263.0
2022-10-11 11:00:00,122.44,122.87,122.41,122.69,529666.0,117.0615,117.4727,117.0329,117.3006,529666.0
2022-10-11 11:30:00,122.72,123.08,122.55,123.02,560407.0,117.3292,117.6734,117.1667,117.6161,560407.0
2022-10-11 12:00:00,123.02,123.23,122.73,123.2,421757.0,117.6161,117.8168,117.3388,117.7882,421757.0
2022-10-11 12:30:00,123.21,123.7,123.19,123.62,664980.0,117.7977,118.2662,117.7786,118.1897,664980.0
2022-10-11 13:00:00,123.63,123.8,123.47,123.59,471801.0,118.1993,118.3618,118.0463,118.161,471801.0
2022-10-11 13:30:00,123.6,123.78,123.45,123.7,320309.0,118.1706,118.3427,118.0272,118.2662,320309.0
2022-10-11 14:00:00,123.71,123.74,123.33,123.51,362881.0,118.2758,118.3044,117.9124,118.0845,362881.0
2022-10-11 14:30:00,123.51,123.7,122.41,122.42,593242.0,118.0845,118.2662,117.0329,117.0424,593242.0
2022-10-11 15:00:00,122.41,122.49,121.91,122.32,1073665.0,117.0329,117.1093,116.5548,116.9468,1073665.0
2022-10-11 15:30:00,122.32,122.74,122.19,122.53,1540255.0,116.9468,117.3484,116.8225,117.1476,1540255.0
2022-10-12 09:30:00,122.89,123.58,122.27,123.43,1183306.0,117.4918,118.1515,116.899,118.0081,1183306.0
2022-10-12 10:00:00,123.42,123.62,123.09,123.33,721373.0,117.9985,118.1897,117.683,117.9124,721373.0
2022-10-12 10:30:00,123.32,123.56,123.01,123.03,332089.0,117.9029,118.1323,117.6065,117.6256,332089.0
2022-10-12 11:00:00,123.03,123.27,122.9,122.99,444535.0,117.6256,117.8551,117.5013,117.5874,444535.0
2022-10-12 11:30:00,123.0,123.09,122.8,122.88,381178.0,117.5969,117.683,117.4057,117.4822,381178.0
2022-10-12 12:00:00,122.88,123.08,122.58,122.61,584348.0,117.4822,117.6734,117.1954,117.2241,584348.0
2022-10-12 12:30:00,122.6,122.7,122.36,122.68,876515.0,117.2145,117.3101,116.9851,117.291,876515.0
2022-10-12 13:00:00,122.7,122.71,122.34,122.4,241789.0,117.3101,117.3197,116.9659,117.0233,241789.0
2022-10-12 13:30:00,122.43,122.43,122.16,122.27,377823.0,117.052,117.052,116.7938,116.899,377823.0
2022-10-12 14:00:00,122.28,122.55,122.15,122.47,661962.0,116.9086,117.1667,116.7843,117.0902,661962.0
2022-10-12 14:30:00,122.46,122.55,122.15,122.22,407284.0,117.0807,117.1667,116.7843,116.8512,407284.0
2022-10-12 15:00:00,122.23,122.5,122.13,122.35,652313.0,116.8608,117.1189,116.7652,116.9755,652313.0
2022-10-12 15:30:00,122.34,122.5,121.87,121.9,1061038.0,116.9659,117.1189,116.5166,116.5453,1061038.0
2022-10-13 09:30:00,120.06,120.88,119.95,120.84,1713108.0,114.7861,115.5701,114.6809,115.5318,1713108.0
2022-10-13 10:00:00,120.84,121.2,120.62,120.94,918503.0,115.5318,115.876,115.3215,115.6274,918503.0
2022-10-13 10:30:00,120.94,121.48,120.91,121.26,668705.0,115.6274,116.1437,115.5988,115.9334,668705.0
2022-10-13 11:00:00,121.25,123.33,121.25,123.07,1405747.0,115.9238,117.9124,115.9238,117.6639,1405747.0
2022-10-13 11:30:00,123.07,124.35,122.91,123.87,1267181.0,117.6639,118.8876,117.5109,118.4287,1267181.0
2022-10-13 12:00:00,123.9,124.27,123.45,123.49,1107910.0,118.4574,118.8112,118.0272,118.0654,1107910.0
2022-10-13 12:30:00,123.48,124.28,123.39,124.02,665377.0,118.0559,118.8207,117.9698,118.5721,665377.0
2022-10-13 13:00:00,124.03,124.72,123.99,124.58,395042.0,118.5817,119.2414,118.5435,119.1075,395042.0
2022-10-13 13:30:00,124.63,124.9,124.53,124.79,434487.0,119.1553,119.4135,119.0597,119.3083,434487.0
2022-10-13 14:00:00,124.77,124.88,124.37,124.46,511984.0,119.2892,119.3944,118.9068,118.9928,511984.0
2022-10-13 14:30:00,124.47,125.31,124.47,125.16,469334.0,119.0024,119.8055,119.0024,119.6621,469334.0
2022-10-13 15:00:00,125.16,125.33,124.8,124.84,472616.0,119.6621,119.8246,119.3179,119.3561,472616.0
2022-10-13 15:30:00,124.83,125.04,124.51,124.76,1553894.0,119.3466,119.5473,119.0406,119.2796,1553894.0
2022-10-14 09:30:00,125.47,126.4,125.06,125.62,1484558.0,119.9584,120.8476,119.5665,120.1019,1484558.0
2022-10-14 10:00:00,125.64,125.66,124.12,124.46,1251340.0,120.121,120.1401,118.6677,118.9928,1251340.0
2022-10-14 10:30:00,124.46,124.69,124.02,124.54,609951.0,118.9928,119.2127,118.5721,119.0693,609951.0
2022-10-14 11:00:00,124.55,124.76,124.01,124.29,619890.0,119.0789,119.2796,118.5626,118.8303,619890.0
2022-10-14 11:30:00,124.26,124.26,123.71,123.77,600115.0,118.8016,118.8016,118.2758,118.3331,600115.0
2022-10-14 12:00:00,123.74,124.16,123.56,123.85,614088.0,118.3044,118.706,118.1323,118.4096,614088.0
2022-10-14 12:30:00,123.84,124.16,123.66,123.72,345490.0,118.4,118.706,118.228,118.2853,345490.0
2022-10-14 13:00:00,123.72,123.96,123.52,123.82,338520.0,118.2853,118.5148,118.0941,118.3809,338520.0
2022-10-14 13:30:00,123.8,124.26,123.75,124.26,309137.0,118.3618,118.8016,118.314,118.8016,309137.0
2022-10-14 14:00:00,124.26,124.27,123.7,123.85,381523.0,118.8016,118.8112,118.2662,118.4096,381523.0
2022-10-14 14:30:00,123.84,123.87,123.62,123.86,472326.0,118.4,118.4287,118.1897,118.4192,472326.0
2022-10-14 15:00:00,123.85,124.17,123.62,124.15,564696.0,118.4096,118.7156,118.1897,118.6964,564696.0
2022-10-14 15:30:00,124.14,124.36,123.61,123.9,1959900.0,118.6869,118.8972,118.1801,118.4574,1959900.0
2022-10-17 09:30:00,124.69,125.8,124.54,125.56,1461131.0,119.2127,120.2739,119.0693,120.0445,1461131.0
2022-10-17 10:00:00,125.56,126.13,125.53,125.68,652536.0,120.0445,120.5895,120.0158,120.1592,652536.0
2022-10-17 10:30:00,125.68,125.71,125.26,125.44,864230.0,120.1592,120.1879,119.7577,119.9298,864230.0
2022-10-17 11:00:00,125.45,125.55,125.0,125.52,362895.0,119.9393,120.0349,119.5091,120.0062,362895.0
2022-10-17 11:30:00,125.52,125.83,125.49,125.66,379070.0,120.0062,120.3026,119.9776,120.1401,379070.0
2022-10-17 12:00:00,125.66,125.97,125.56,125.69,273345.0,120.1401,120.4365,120.0445,120.1688,273345.0
2022-10-17 12:30:00,125.7,125.83,125.55,125.72,297122.0,120.1783,120.3026,120.0349,120.1975,297122.0
2022-10-17 13:00:00,125.73,125.88,125.57,125.84,195860.0,120.207,120.3504,120.0541,120.3122,195860.0
2022-10-17 13:30:00,125.85,125.95,125.69,125.92,208341.0,120.3218,120.4174,120.1688,120.3887,208341.0
2022-10-17 14:00:00,125.93,126.07,125.53,125.64,188195.0,120.3982,120.5321,120.0158,120.121,188195.0
2022-10-17 14:30:00,125.65,125.82,125.55,125.67,255910.0,120.1305,120.2931,120.0349,120.1497,255910.0
2022-10-17 15:00:00,125.68,125.8,125.56,125.8,339349.0,120.1592,120.2739,120.0445,120.2739,339349.0
2022-10-17 15:30:00,125.8,126.14,125.76,125.88,1204755.0,120.2739,120.599,120.2357,120.3504,1204755.0
2022-10-18 09:30:00,127.76,127.8,127.02,127.31,1565116.0,122.1479,122.1861,121.4404,121.7176,1565116.0
2022-10-18 10:00:00,127.32,127.62,126.86,126.95,1165054.0,121.7272,122.014,121.2874,121.3734,1165054.0
2022-10-18 10:30:00,126.94,127.2,126.85,127.02,523463.0,121.3639,121.6125,121.2778,121.4404,523463.0
2022-10-18 11:00:00,127.03,127.11,126.33,126.39,655676.0,121.4499,121.5264,120.7807,120.838,655676.0
2022-10-18 11:30:00,126.38,126.49,126.06,126.32,435897.0,120.8285,120.9336,120.5225,120.7711,435897.0
2022-10-18 12:00:00,126.31,126.54,126.07,126.25,298530.0,120.7615,120.9814,120.5321,120.7042,298530.0
2022-10-18 12:30:00,126.27,126.6,126.18,126.36,263777.0,120.7233,121.0388,120.6373,120.8093,263777.0
2022-10-18 13:00:00,126.37,126.62,126.04,126.62,247452.0,120.8189,121.0579,120.5034,121.0579,247452.0
2022-10-18 13:30:00,126.61,126.88,126.54,126.84,316726.0,121.0484,121.3065,120.9814,121.2683,316726.0
2022-10-18 14:00:00,126.83,126.92,126.66,126.91,211086.0,121.2587,121.3448,121.0962,121.3352,211086.0
2022-10-18 14:30:00,126.92,126.96,126.24,126.34,505256.0,121.3448,121.383,120.6946,120.7902,505256.0
2022-10-18 15:00:00,126.33,126.37,125.97,126.27,619408.0,120.7807,120.8189,120.4365,120.7233,619408.0
2022-10-18 15:30:00,126.27,126.7,126.23,126.59,1542898.0,120.7233,121.1344,120.6851,121.0292,1542898.0
2022-10-19 09:30:00,126.2,126.21,124.92,125.05,1131097.0,120.6564,120.6659,119.4326,119.5569,1131097.0
2022-10-19 10:00:00,125.04,125.23,124.7,125.21,589083.0,119.5473,119.729,119.2223,119.7099,589083.0
2022-10-19 10:30:00,125.22,125.32,124.97,125.1,368719.0,119.7194,119.815,119.4804,119.6047,368719.0
2022-10-19 11:00:00,125.1,125.15,124.77,124.83,265585.0,119.6047,119.6525,119.2892,119.3466,265585.0
2022-10-19 11:30:00,124.83,124.83,124.55,124.65,322738.0,119.3466,119.3466,119.0789,119.1745,322738.0
2022-10-19 12:00:00,124.66,124.66,124.08,124.13,267353.0,119.184,119.184,118.6295,118.6773,267353.0
2022-10-19 12:30:00,124.12,124.38,123.92,124.01,338776.0,118.6677,118.9163,118.4765,118.5626,338776.0
2022-10-19 13:00:00,124.01,124.31,123.73,124.18,327008.0,118.5626,118.8494,118.2949,118.7251,327008.0
2022-10-19 13:30:00,124.18,124.27,123.98,124.22,244911.0,118.7251,118.8112,118.5339,118.7634,244911.0
2022-10-19 14:00:00,124.23,124.57,124.14,124.53,301142.0,118.7729,119.098,118.6869,119.0597,301142.0
2022-10-19 14:30:00,124.54,124.57,124.3,124.37,237146.0,119.0693,119.098,118.8398,118.9068,237146.0
2022-10-19 15:00:00,124.36,124.75,124.32,124.56,362430.0,118.8972,119.2701,118.859,119.0884,362430.0
2022-10-19 15:30:00,124.57,124.89,124.49,124.84,1426434.0,119.098,119.4039,119.0215,119.3561,1426434.0
2022-10-20 09:30:00,124.6,124.6,124.03,124.23,1054490.0,119.1267,119.1267,118.5817,118.7729,1054490.0
2022-10-20 10:00:00,124.23,125.27,124.23,125.18,678913.0,118.7729,119.7672,118.7729,119.6812,678913.0
2022-10-20 10:30:00,125.19,125.43,124.92,125.42,341906.0,119.6907,119.9202,119.4326,119.9106,341906.0
2022-10-20 11:00:00,125.43,125.51,124.92,125.01,280662.0,119.9202,119.9967,119.4326,119.5187,280662.0
2022-10-20 11:30:00,125.02,125.35,124.91,124.93,201512.0,119.5282,119.8437,119.423,119.4422,201512.0
2022-10-20 12:00:00,124.93,124.95,124.45,124.54,463018.0,119.4422,119.4613,118.9833,119.0693,463018.0
2022-10-20 12:30:00,124.53,124.65,124.41,124.64,261003.0,119.0597,119.1745,118.945,119.1649,261003.0
2022-10-20 13:00:00,124.63,124.64,124.19,124.32,362818.0,119.1553,119.1649,118.7347,118.859,362818.0
2022-10-20 13:30:00,124.31,124.36,123.98,124.18,546449.0,118.8494,118.8972,118.5339,118.7251,546449.0
2022-10-20 14:00:00,124.17,124.22,123.73,123.75,299317.0,118.7156,118.7634,118.2949,118.314,299317.0
2022-10-20 14:30:00,123.75,123.99,123.66,123.8,288481.0,118.314,118.5435,118.228,118.3618,288481.0
2022-10-20 15:00:00,123.81,124.09,123.6,123.73,549732.0,118.3714,118.6391,118.1706,118.2949,549732.0
2022-10-20 15:30:00,123.72,124.03,123.6,123.78,863112.0,118.2853,118.5817,118.1706,118.3427,863112.0
2022-10-21 09:30:00,123.67,125.21,123.01,125.21,1310669.0,118.2375,119.7099,117.6065,119.7099,1310669.0
2022-10-21 10:00:00,125.22,125.58,124.79,124.88,527575.0,119.7194,120.0636,119.3083,119.3944,527575.0
2022-10-21 10:30:00,124.88,125.17,124.52,124.81,587939.0,119.3944,119.6716,119.0502,119.3274,587939.0
2022-10-21 11:00:00,124.8,125.03,124.55,124.97,405533.0,119.3179,119.5378,119.0789,119.4804,405533.0
2022-10-21 11:30:00,124.98,125.4,124.82,125.34,380060.0,119.49,119.8915,119.337,119.8342,380060.0
2022-10-21 12:00:00,125.34,125.71,125.17,125.21,337995.0,119.8342,120.1879,119.6716,119.7099,337995.0
2022-10-21 12:30:00,125.22,126.14,125.16,125.98,379632.0,119.7194,120.599,119.6621,120.446,379632.0
2022-10-21 13:00:00,125.97,126.06,125.64,125.84,199233.0,120.4365,120.5225,120.121,120.3122,199233.0
2022-10-21 13:30:00,125.85,126.13,125.74,125.99,234619.0,120.3218,120.5895,120.2166,120.4556,234619.0
2022-10-21 14:00:00,125.99,126.22,125.83,125.97,244401.0,120.4556,120.6755,120.3026,120.4365,244401.0
2022-10-21 14:30:00,125.97,126.16,125.9,126.14,263771.0,120.4365,120.6181,120.3696,120.599,263771.0
2022-10-21 15:00:00,126.15,126.86,126.1,126.84,422494.0,120.6086,121.2874,120.5608,121.2683,422494.0
2022-10-21 15:30:00,126.85,126.88,126.43,126.54,1734549.0,121.2778,121.3065,120.8763,120.9814,1734549.0
2022-10-24 09:30:00,127.6,128.91,127.6,128.86,1319005.0,121.9949,123.2473,121.9949,123.1995,1319005.0
2022-10-24 10:00:00,128.86,128.87,127.73,128.19,593911.0,123.1995,123.2091,122.1192,122.559,593911.0
2022-10-24 10:30:00,128.18,128.79,128.06,128.75,498366.0,122.5494,123.1326,122.4347,123.0944,498366.0
2022-10-24 11:00:00,128.76,128.93,128.48,128.75,324953.0,123.1039,123.2665,122.8362,123.0944,324953.0
2022-10-24 11:30:00,128.75,129.24,128.59,129.12,285319.0,123.0944,123.5628,122.9414,123.4481,285319.0
2022-10-24 12:00:00,129.11,129.27,128.9,129.09,175060.0,123.4385,123.5915,123.2378,123.4194,175060.0
2022-10-24 12:30:00,129.11,129.14,128.76,128.77,119629.0,123.4385,123.4672,123.1039,123.1135,119629.0
2022-10-24 13:00:00,128.77,128.82,128.44,128.61,219380.0,123.1135,123.1613,122.798,122.9605,219380.0
2022-10-24 13:30:00,128.6,128.7,128.47,128.65,179933.0,122.951,123.0466,122.8267,122.9988,179933.0
2022-10-24 14:00:00,128.66,128.87,128.65,128.82,201417.0,123.0083,123.2091,122.9988,123.1613,201417.0
2022-10-24 14:30:00,128.82,129.26,128.76,129.19,393734.0,123.1613,123.582,123.1039,123.515,393734.0
2022-10-24 15:00:00,129.2,129.37,129.14,129.27,328233.0,123.5246,123.6871,123.4672,123.5915,328233.0
2022-10-24 15:30:00,129.27,129.28,128.78,129.0,968372.0,123.5915,123.6011,123.123,123.3334,968372.0
2022-10-25 09:30:00,128.59,129.5,128.52,129.49,1053066.0,122.9414,123.8114,122.8745,123.8019,1053066.0
2022-10-25 10:00:00,129.49,129.86,129.22,129.84,585788.0,123.8019,124.1556,123.5437,124.1365,585788.0
2022-10-25 10:30:00,129.83,130.05,129.58,129.82,314485.0,124.1269,124.3373,123.8879,124.1174,314485.0
2022-10-25 11:00:00,129.85,130.01,129.69,129.74,357599.0,124.146,124.299,123.9931,124.0409,357599.0
2022-10-25 11:30:00,129.74,129.84,129.61,129.68,507210.0,124.0409,124.1365,123.9166,123.9835,507210.0
2022-10-25 12:00:00,129.68,129.95,129.61,129.66,256042.0,123.9835,124.2417,123.9166,123.9644,256042.0
2022-10-25 12:30:00,129.66,129.75,129.56,129.75,221546.0,123.9644,124.0504,123.8688,124.0504,221546.0
2022-10-25 13:00:00,129.76,129.82,129.55,129.76,271550.0,124.06,124.1174,123.8592,124.06,271550.0
2022-10-25 13:30:00,129.76,129.91,129.56,129.65,265860.0,124.06,124.2034,123.8688,123.9548,265860.0
2022-10-25 14:00:00,129.66,129.9,129.64,129.79,413949.0,123.9644,124.1938,123.9453,124.0887,413949.0
2022-10-25 14:30:00,129.78,129.98,129.66,129.68,290723.0,124.0791,124.2703,123.9644,123.9835,290723.0
2022-10-25 15:00:00,129.69,129.93,129.64,129.9,525244.0,123.9931,124.2225,123.9453,124.1938,525244.0
2022-10-25 15:30:00,129.9,130.11,129.85,129.97,1127159.0,124.1938,124.3946,124.146,124.2608,1127159.0
2022-10-26 09:30:00,130.36,131.31,130.32,131.03,1116541.0,124.6336,125.5419,124.5954,125.2742,1116541.0
2022-10-26 10:00:00,131.04,131.95,131.03,131.85,739600.0,125.2838,126.1538,125.2742,126.0582,739600.0
2022-10-26 10:30:00,131.86,132.16,131.65,131.99,378424.0,126.0677,126.3546,125.867,126.192,378424.0
2022-10-26 11:00:00,132.0,132.42,132.0,132.27,441964.0,126.2016,126.6032,126.2016,126.4597,441964.0
2022-10-26 11:30:00,132.26,132.57,132.23,132.43,489625.0,126.4502,126.7466,126.4215,126.6127,489625.0
2022-10-26 12:00:00,132.43,132.62,132.25,132.33,512359.0,126.6127,126.7944,126.4406,126.5171,512359.0
2022-10-26 12:30:00,132.33,132.44,131.91,132.02,317455.0,126.5171,126.6223,126.1156,126.2207,317455.0
2022-10-26 13:00:00,132.02,132.04,131.74,131.79,526396.0,126.2207,126.2398,125.953,126.0008,526396.0
2022-10-26 13:30:00,131.79,131.87,131.66,131.71,292285.0,126.0008,126.0773,125.8765,125.9243,292285.0
2022-10-26 14:00:00,131.71,131.89,131.53,131.55,292814.0,125.9243,126.0964,125.7522,125.7714,292814.0
2022-10-26 14:30:00,131.55,131.6,131.23,131.3,355284.0,125.7714,125.8192,125.4654,125.5323,355284.0
2022-10-26 15:00:00,131.31,131.53,131.11,131.47,605921.0,125.5419,125.7522,125.3507,125.6949,605921.0
2022-10-26 15:30:00,131.47,131.74,131.31,131.41,1023356.0,125.6949,125.953,125.5419,125.6375,1023356.0
2022-10-27 09:30:00,131.7,131.72,130.52,130.62,912424.0,125.9148,125.9339,124.7866,124.8822,912424.0
2022-10-27 10:00:00,130.6,131.69,130.51,131.55,562755.0,124.8631,125.9052,124.7771,125.7714,562755.0
2022-10-27 10:30:00,131.56,131.68,131.01,131.03,395422.0,125.7809,125.8957,125.2551,125.2742,395422.0
2022-10-27 11:00:00,131.01,131.27,130.81,131.25,311293.0,125.2551,125.5037,125.0639,125.4845,311293.0
2022-10-27 11:30:00,131.23,131.26,130.79,130.97,245911.0,125.4654,125.4941,125.0448,125.2168,245911.0
2022-10-27 12:00:00,130.98,131.2,130.76,130.76,274578.0,125.2264,125.4367,125.0161,125.0161,274578.0
2022-10-27 12:30:00,130.77,131.17,130.77,131.05,168115.0,125.0256,125.4081,125.0256,125.2933,168115.0
2022-10-27 13:00:00,131.06,131.47,130.99,131.16,396109.0,125.3029,125.6949,125.236,125.3985,396109.0
2022-10-27 13:30:00,131.15,131.18,130.91,130.93,122085.0,125.3889,125.4176,125.1595,125.1786,122085.0
2022-10-27 14:00:00,130.93,131.11,130.84,131.06,134336.0,125.1786,125.3507,125.0926,125.3029,134336.0
2022-10-27 14:30:00,131.05,131.09,130.86,130.94,696268.0,125.2933,125.3316,125.1117,125.1882,696268.0
2022-10-27 15:00:00,130.94,131.14,130.82,131.12,320118.0,125.1882,125.3794,125.0734,125.3603,320118.0
2022-10-27 15:30:00,131.11,131.28,130.55,130.71,880893.0,125.3507,125.5132,124.8153,124.9683,880893.0
2022-10-28 09:30:00,130.91,131.42,130.5,131.22,918715.0,125.1595,125.6471,124.7675,125.4559,918715.0
2022-10-28 10:00:00,131.24,132.08,131.09,131.9,669177.0,125.475,126.2781,125.3316,126.106,669177.0
2022-10-28 10:30:00,131.92,132.4,131.92,132.33,334720.0,126.1251,126.584,126.1251,126.5171,334720.0
2022-10-28 11:00:00,132.34,132.4,132.04,132.19,548071.0,126.5267,126.584,126.2398,126.3833,548071.0
2022-10-28 11:30:00,132.21,132.48,132.08,132.34,203550.0,126.4024,126.6605,126.2781,126.5267,203550.0
2022-10-28 12:00:00,132.33,132.65,132.14,132.59,185403.0,126.5171,126.823,126.3354,126.7657,185403.0
2022-10-28 12:30:00,132.59,132.64,132.34,132.47,231315.0,126.7657,126.8135,126.5267,126.651,231315.0
2022-10-28 13:00:00,132.47,132.7,132.45,132.49,224137.0,126.651,126.8709,126.6318,126.6701,224137.0
2022-10-28 13:30:00,132.49,132.66,132.37,132.39,175521.0,126.6701,126.8326,126.5553,126.5745,175521.0
2022-10-28 14:00:00,132.4,132.52,132.32,132.45,283192.0,126.584,126.6988,126.5075,126.6318,283192.0
2022-10-28 14:30:00,132.46,132.7,132.42,132.63,255366.0,126.6414,126.8709,126.6032,126.8039,255366.0
2022-10-28 15:00:00,132.64,132.87,132.6,132.79,231023.0,126.8135,127.0334,126.7752,126.9569,231023.0
2022-10-28 15:30:00,132.78,132.96,132.69,132.84,881886.0,126.9473,127.1194,126.8613,127.0047,881886.0
2022-10-31 09:30:00,132.17,132.69,131.87,132.2,945739.0,126.3641,126.8613,126.0773,126.3928,945739.0
2022-10-31 10:00:00,132.2,132.74,131.91,132.33,385363.0,126.3928,126.9091,126.1156,126.5171,385363.0
2022-10-31 10:30:00,132.32,132.5,132.17,132.3,297532.0,126.5075,126.6796,126.3641,126.4884,297532.0
2022-10-31 11:00:00,132.29,132.99,132.29,132.9,306335.0,126.4789,127.1481,126.4789,127.0621,306335.0
2022-10-31 11:30:00,132.9,133.27,132.76,132.91,428221.0,127.0621,127.4158,126.9282,127.0716,428221.0
2022-10-31 12:00:00,132.92,132.99,132.63,132.79,247031.0,127.0812,127.1481,126.8039,126.9569,247031.0
2022-10-31 12:30:00,132.78,132.78,132.46,132.62,451643.0,126.9473,126.9473,126.6414,126.7944,451643.0
2022-10-31 13:00:00,132.62,132.82,132.53,132.8,137104.0,126.7944,126.9856,126.7083,126.9665,137104.0
2022-10-31 13:30:00,132.79,132.87,132.55,132.62,159769.0,126.9569,127.0334,126.7274,126.7944,159769.0
2022-10-31 14:00:00,132.62,132.69,132.51,132.55,471046.0,126.7944,126.8613,126.6892,126.7274,471046.0
2022-10-31 14:30:00,132.54,132.86,132.5,132.61,630837.0,126.7179,127.0238,126.6796,126.7848,630837.0
2022-10-31 15:00:00,132.6,132.68,132.24,132.67,780830.0,126.7752,126.8517,126.4311,126.8422,780830.0
2022-10-31 15:30:00,132.67,133.0,132.6,132.74,1455240.0,126.8422,127.1577,126.7752,126.9091,1455240.0
2022-11-01 09:30:00,132.91,133.57,132.46,133.03,1062954.0,127.0716,127.7026,126.6414,127.1864,1062954.0
2022-11-01 10:00:00,133.04,133.11,132.32,132.64,709108.0,127.1959,127.2628,126.5075,126.8135,709108.0
2022-11-01 10:30:00,132.65,132.83,131.68,131.83,675591.0,126.823,126.9951,125.8957,126.0391,675591.0
2022-11-01 11:00:00,131.83,131.87,131.41,131.69,358809.0,126.0391,126.0773,125.6375,125.9052,358809.0
2022-11-01 11:30:00,131.68,132.0,131.47,131.92,408450.0,125.8957,126.2016,125.6949,126.1251,408450.0
2022-11-01 12:00:00,131.92,132.53,131.92,132.37,276179.0,126.1251,126.7083,126.1251,126.5553,276179.0
2022-11-01 12:30:00,132.36,132.48,132.18,132.29,271711.0,126.5458,126.6605,126.3737,126.4789,271711.0
2022-11-01 13:00:00,132.28,132.79,132.28,132.74,238844.0,126.4693,126.9569,126.4693,126.9091,238844.0
2022-11-01 13:30:00,132.74,132.79,132.61,132.76,236740.0,126.9091,126.9569,126.7848,126.9282,236740.0
2022-11-01 14:00:00,132.77,132.87,132.45,132.61,401885.0,126.9378,127.0334,126.6318,126.7848,401885.0
2022-11-01 14:30:00,132.6,133.03,132.57,133.01,389476.0,126.7752,127.1864,126.7466,127.1672,389476.0
2022-11-01 15:00:00,133.0,133.27,132.95,132.97,427351.0,127.1577,127.4158,127.1099,127.129,427351.0
2022-11-01 15:30:00,132.97,133.11,132.8,132.82,947921.0,127.129,127.2628,126.9665,126.9856,947921.0
2022-11-02 09:30:00,132.52,132.68,131.71,132.35,663966.0,126.6988,126.8517,125.9243,126.5362,663966.0
2022-11-02 10:00:00,132.34,132.66,132.23,132.42,579075.0,126.5267,126.8326,126.4215,126.6032,579075.0
2022-11-02 10:30:00,132.42,132.57,132.27,132.42,367365.0,126.6032,126.7466,126.4597,126.6032,367365.0
2022-11-02 11:00:00,132.42,132.61,132.26,132.49,239524.0,126.6032,126.7848,126.4502,126.6701,239524.0
2022-11-02 11:30:00,132.5,132.74,132.44,132.63,302435.0,126.6796,126.9091,126.6223,126.8039,302435.0
2022-11-02 12:00:00,132.63,132.73,132.45,132.48,300987.0,126.8039,126.8995,126.6318,126.6605,300987.0
2022-11-02 12:30:00,132.46,132.71,132.24,132.63,500611.0,126.6414,126.8804,126.4311,126.8039,500611.0
2022-11-02 13:00:00,132.63,132.71,132.53,132.61,121706.0,126.8039,126.8804,126.7083,126.7848,121706.0
2022-11-02 13:30:00,132.62,133.16,132.57,133.0,209498.0,126.7944,127.3106,126.7466,127.1577,209498.0
2022-11-02 14:00:00,133.02,134.03,132.76,133.85,1133900.0,127.1768,128.1424,126.9282,127.9703,1133900.0
2022-11-02 14:30:00,133.86,133.98,131.5,132.0,1693094.0,127.9799,128.0946,125.7236,126.2016,1693094.0
2022-11-02 15:00:00,131.94,132.81,131.07,131.27,878009.0,126.1442,126.976,125.3125,125.5037,878009.0
2022-11-02 15:30:00,131.25,131.37,130.5,130.56,1447957.0,125.4845,125.5993,124.7675,124.8249,1447957.0
2022-11-03 09:30:00,129.62,129.62,128.7,128.95,1126436.0,123.9261,123.9261,123.0466,123.2856,1126436.0
2022-11-03 10:00:00,128.97,130.16,128.95,130.01,724100.0,123.3047,124.4424,123.2856,124.299,724100.0
2022-11-03 10:30:00,130.01,130.13,129.54,130.06,529157.0,124.299,124.4137,123.8497,124.3468,529157.0
2022-11-03 11:00:00,130.06,130.07,129.63,129.66,492220.0,124.3468,124.3564,123.9357,123.9644,492220.0
2022-11-03 11:30:00,129.65,129.98,129.48,129.77,510858.0,123.9548,124.2703,123.7923,124.0696,510858.0
2022-11-03 12:00:00,129.77,130.28,129.65,130.16,325970.0,124.0696,124.5572,123.9548,124.4424,325970.0
2022-11-03 12:30:00,130.16,130.36,129.89,130.23,425038.0,124.4424,124.6336,124.1843,124.5094,425038.0
2022-11-03 13:00:00,130.23,130.27,130.03,130.13,240343.0,124.5094,124.5476,124.3181,124.4137,240343.0
2022-11-03 13:30:00,130.12,130.2,130.01,130.01,274936.0,124.4042,124.4807,124.299,124.299,274936.0
2022-11-03 14:00:00,130.01,130.48,129.94,130.48,336789.0,124.299,124.7484,124.2321,124.7484,336789.0
2022-11-03 14:30:00,130.47,130.67,130.39,130.67,330956.0,124.7388,124.93,124.6623,124.93,330956.0
2022-11-03 15:00:00,130.65,130.67,130.33,130.57,393174.0,124.9109,124.93,124.605,124.8344,393174.0
2022-11-03 15:30:00,130.56,130.74,130.03,130.03,812907.0,124.8249,124.9969,124.3181,124.3181,812907.0
2022-11-04 09:30:00,131.07,131.07,129.39,130.01,1181715.0,125.3125,125.3125,123.7062,124.299,1181715.0
2022-11-04 10:00:00,130.03,131.11,130.0,130.99,686972.0,124.3181,125.3507,124.2895,125.236,686972.0
2022-11-04 10:30:00,131.0,131.28,130.72,130.84,479336.0,125.2455,125.5132,124.9778,125.0926,479336.0
2022-11-04 11:00:00,130.86,131.28,130.27,130.32,324157.0,125.1117,125.5132,124.5476,124.5954,324157.0
2022-11-04 11:30:00,130.28,130.52,129.31,129.36,398424.0,124.5572,124.7866,123.6298,123.6776,398424.0
2022-11-04 12:00:00,129.35,129.9,129.16,129.84,440690.0,123.668,124.1938,123.4864,124.1365,440690.0
2022-11-04 12:30:00,129.83,129.83,129.18,129.39,286045.0,124.1269,124.1269,123.5055,123.7062,286045.0
2022-11-04 13:00:00,129.38,129.58,129.05,129.26,330108.0,123.6967,123.8879,123.3812,123.582,330108.0
2022-11-04 13:30:00,129.25,129.39,129.03,129.11,196154.0,123.5724,123.7062,123.3621,123.4385,196154.0
2022-11-04 14:00:00,129.1,129.51,128.97,129.44,317307.0,123.429,123.821,123.3047,123.7541,317307.0
2022-11-04 14:30:00,129.43,129.97,129.34,129.89,321304.0,123.7445,124.2608,123.6584,124.1843,321304.0
2022-11-04 15:00:00,129.89,130.28,129.77,130.12,893613.0,124.1843,124.5572,124.0696,124.4042,893613.0
2022-11-04 15:30:00,130.12,130.88,129.96,130.84,964408.0,124.4042,125.1308,124.2512,125.0926,964408.0
2022-11-07 09:30:00,131.02,131.31,130.53,131.08,859741.0,125.2646,125.5419,124.7962,125.322,859741.0
2022-11-07 10:00:00,131.09,131.89,131.07,131.49,335147.0,125.3316,126.0964,125.3125,125.714,335147.0
2022-11-07 10:30:00,131.51,131.84,131.43,131.75,316622.0,125.7331,126.0486,125.6566,125.9626,316622.0
2022-11-07 11:00:00,131.75,131.87,131.59,131.78,229771.0,125.9626,126.0773,125.8096,125.9913,229771.0
2022-11-07 11:30:00,131.76,131.91,131.46,131.52,295076.0,125.9721,126.1156,125.6853,125.7427,295076.0
2022-11-07 12:00:00,131.51,131.76,131.43,131.72,214075.0,125.7331,125.9721,125.6566,125.9339,214075.0
2022-11-07 12:30:00,131.73,131.81,131.52,131.65,206257.0,125.9435,126.0199,125.7427,125.867,206257.0
2022-11-07 13:00:00,131.65,131.86,131.63,131.82,140931.0,125.867,126.0677,125.8479,126.0295,140931.0
2022-11-07 13:30:00,131.83,131.85,131.66,131.78,147372.0,126.0391,126.0582,125.8765,125.9913,147372.0
2022-11-07 14:00:00,131.78,132.34,131.78,132.25,367611.0,125.9913,126.5267,125.9913,126.4406,367611.0
2022-11-07 14:30:00,132.25,132.32,132.11,132.13,244895.0,126.4406,126.5075,126.3068,126.3259,244895.0
2022-11-07 15:00:00,132.13,132.42,132.13,132.41,470980.0,126.3259,126.6032,126.3259,126.5936,470980.0
2022-11-07 15:30:00,132.41,132.56,132.05,132.24,1155380.0,126.5936,126.737,126.2494,126.4311,1155380.0
2022-11-08 09:30:00,132.24,132.33,131.33,132.12,962542.0,126.4311,126.5171,125.561,126.3163,962542.0
2022-11-08 10:00:00,132.12,133.05,132.07,132.98,635411.0,126.3163,127.2055,126.2685,127.1386,635411.0
2022-11-08 10:30:00,132.98,133.49,132.89,133.33,386303.0,127.1386,127.6261,127.0525,127.4732,386303.0
2022-11-08 11:00:00,133.33,133.52,133.12,133.42,739886.0,127.4732,127.6548,127.2724,127.5592,739886.0
2022-11-08 11:30:00,133.4,133.86,133.4,133.75,334883.0,127.5401,127.9799,127.5401,127.8747,334883.0
2022-11-08 12:00:00,133.74,133.83,133.61,133.69,273235.0,127.8652,127.9512,127.7409,127.8174,273235.0
2022-11-08 12:30:00,133.7,133.8,133.6,133.71,316954.0,127.8269,127.9225,127.7313,127.8365,316954.0
2022-11-08 13:00:00,133.72,133.89,132.98,133.01,601992.0,127.846,128.0086,127.1386,127.1672,601992.0
2022-11-08 13:30:00,133.0,133.23,132.73,132.8,420615.0,127.1577,127.3776,126.8995,126.9665,420615.0
2022-11-08 14:00:00,132.8,132.93,132.07,132.07,483291.0,126.9665,127.0907,126.2685,126.2685,483291.0
2022-11-08 14:30:00,132.08,132.91,132.01,132.72,504131.0,126.2781,127.0716,126.2112,126.89,504131.0
2022-11-08 15:00:00,132.73,133.18,132.69,133.15,452420.0,126.8995,127.3298,126.8613,127.3011,452420.0
2022-11-08 15:30:00,133.15,133.52,132.82,132.86,1296967.0,127.3011,127.6548,126.9856,127.0238,1296967.0
2022-11-09 09:30:00,132.66,133.21,132.39,132.97,1448755.0,126.8326,127.3584,126.5745,127.129,1448755.0
2022-11-09 10:00:00,132.96,133.55,132.92,133.29,548167.0,127.1194,127.6835,127.0812,127.4349,548167.0
2022-11-09 10:30:00,133.28,133.43,132.76,132.96,510155.0,127.4254,127.5688,126.9282,127.1194,510155.0
2022-11-09 11:00:00,132.97,133.43,132.96,133.3,641409.0,127.129,127.5688,127.1194,127.4445,641409.0
2022-11-09 11:30:00,133.29,133.46,133.06,133.1,248207.0,127.4349,127.5975,127.215,127.2533,248207.0
2022-11-09 12:00:00,133.1,133.24,132.99,133.18,445255.0,127.2533,127.3871,127.1481,127.3298,445255.0
2022-11-09 12:30:00,133.17,133.35,132.88,133.16,447592.0,127.3202,127.4923,127.0429,127.3106,447592.0
2022-11-09 13:00:00,133.16,133.16,132.67,132.69,338160.0,127.3106,127.3106,126.8422,126.8613,338160.0
2022-11-09 13:30:00,132.68,132.71,132.25,132.43,608777.0,126.8517,126.8804,126.4406,126.6127,608777.0
2022-11-09 14:00:00,132.43,132.54,132.25,132.39,182548.0,126.6127,126.7179,126.4406,126.5745,182548.0
2022-11-09 14:30:00,132.39,132.39,131.82,131.94,344432.0,126.5745,126.5745,126.0295,126.1442,344432.0
2022-11-09 15:00:00,131.91,132.24,131.86,131.97,299699.0,126.1156,126.4311,126.0677,126.1729,299699.0
2022-11-09 15:30:00,131.97,131.97,131.28,131.46,1047769.0,126.1729,126.1729,125.5132,125.6853,1047769.0
2022-11-10 09:30:00,134.47,134.59,133.21,134.46,1637240.0,128.5631,128.6778,127.3584,128.5535,1637240.0
2022-11-10 10:00:00,134.45,134.64,133.94,134.14,741517.0,128.544,128.7256,128.0564,128.2476,741517.0
2022-11-10 10:30:00,134.15,134.18,133.29,133.73,909662.0,128.2572,128.2858,127.4349,127.8556,909662.0
2022-11-10 11:00:00,133.73,133.76,133.3,133.68,769376.0,127.8556,127.8843,127.4445,127.8078,769376.0
2022-11-10 11:30:00,133.69,134.07,133.68,133.99,585877.0,127.8174,128.1807,127.8078,128.1042,585877.0
2022-11-10 12:00:00,133.98,134.0,133.41,133.45,323361.0,128.0946,128.1137,127.5497,127.5879,323361.0
2022-11-10 12:30:00,133.44,133.46,132.66,132.85,619934.0,127.5783,127.5975,126.8326,127.0143,619934.0
2022-11-10 13:00:00,132.85,133.61,132.85,133.59,577333.0,127.0143,127.7409,127.0143,127.7218,577333.0
2022-11-10 13:30:00,133.6,133.98,133.46,133.93,420067.0,127.7313,128.0946,127.5975,128.0468,420067.0
2022-11-10 14:00:00,133.94,134.27,133.89,134.2,427054.0,128.0564,128.3719,128.0086,128.305,427054.0
2022-11-10 14:30:00,134.19,134.39,134.05,134.38,961026.0,128.2954,128.4866,128.1615,128.4771,961026.0
2022-11-10 15:00:00,134.38,134.72,134.32,134.65,586880.0,128.4771,128.8021,128.4197,128.7352,586880.0
2022-11-10 15:30:00,134.66,135.05,134.5,134.76,1572509.0,128.7448,129.1176,128.5918,128.8404,1572509.0
2022-11-11 09:30:00,134.61,134.63,132.62,132.88,1372437.0,128.6969,128.7161,126.7944,127.0429,1372437.0
2022-11-11 10:00:00,132.86,133.21,132.04,132.04,1062022.0,127.0238,127.3584,126.2398,126.2398,1062022.0
2022-11-11 10:30:00,132.05,132.43,131.4,131.59,697723.0,126.2494,126.6127,125.628,125.8096,697723.0
2022-11-11 11:00:00,131.6,131.98,131.49,131.67,616652.0,125.8192,126.1825,125.714,125.8861,616652.0
2022-11-11 11:30:00,131.66,132.18,131.58,131.77,554548.0,125.8765,126.3737,125.8,125.9817,554548.0
2022-11-11 12:00:00,131.74,132.02,131.63,131.68,320983.0,125.953,126.2207,125.8479,125.8957,320983.0
2022-11-11 12:30:00,131.68,131.82,131.57,131.69,303901.0,125.8957,126.0295,125.7905,125.9052,303901.0
2022-11-11 13:00:00,131.69,132.35,131.69,132.34,328620.0,125.9052,126.5362,125.9052,126.5267,328620.0
2022-11-11 13:30:00,132.34,132.46,132.11,132.33,241063.0,126.5267,126.6414,126.3068,126.5171,241063.0
2022-11-11 14:00:00,132.33,132.69,132.23,132.66,332131.0,126.5171,126.8613,126.4215,126.8326,332131.0
2022-11-11 14:30:00,132.66,132.98,132.6,132.91,338023.0,126.8326,127.1386,126.7752,127.0716,338023.0
2022-11-11 15:00:00,132.92,133.18,132.57,133.15,549512.0,127.0812,127.3298,126.7466,127.3011,549512.0
2022-11-11 15:30:00,133.14,133.3,132.79,133.13,1539666.0,127.2915,127.4445,126.9569,127.282,1539666.0
2022-11-14 09:30:00,133.53,134.55,133.53,134.02,1984817.0,127.6644,128.6396,127.6644,128.1329,1984817.0
2022-11-14 10:00:00,134.03,134.39,133.67,134.14,786813.0,128.1424,128.4866,127.7982,128.2476,786813.0
2022-11-14 10:30:00,134.14,134.39,134.06,134.23,570937.0,128.2476,128.4866,128.1711,128.3336,570937.0
2022-11-14 11:00:00,134.23,134.27,133.7,133.86,730453.0,128.3336,128.3719,127.8269,127.9799,730453.0
2022-11-14 11:30:00,133.85,134.26,133.77,134.09,568390.0,127.9703,128.3623,127.8938,128.1998,568390.0
2022-11-14 12:00:00,134.09,134.43,134.01,134.33,506978.0,128.1998,128.5249,128.1233,128.4292,506978.0
2022-11-14 12:30:00,134.34,134.61,134.29,134.49,359858.0,128.4388,128.6969,128.391,128.5822,359858.0
2022-11-14 13:00:00,134.49,134.84,134.42,134.8,382106.0,128.5822,128.9168,128.5153,128.8786,382106.0
2022-11-14 13:30:00,134.8,134.81,134.6,134.72,370385.0,128.8786,128.8882,128.6874,128.8021,370385.0
2022-11-14 14:00:00,134.71,134.81,134.48,134.8,509788.0,128.7926,128.8882,128.5727,128.8786,509788.0
2022-11-14 14:30:00,134.8,134.84,134.53,134.57,368497.0,128.8786,128.9168,128.6205,128.6587,368497.0
2022-11-14 15:00:00,134.56,134.66,134.08,134.15,448824.0,128.6491,128.7448,128.1902,128.2572,448824.0
2022-11-14 15:30:00,134.15,134.22,133.2,133.24,1404162.0,128.2572,128.3241,127.3489,127.3871,1404162.0
2022-11-15 09:30:00,134.1,134.66,133.86,133.91,1075313.0,128.2094,128.7448,127.9799,128.0277,1075313.0
2022-11-15 10:00:00,133.89,133.99,133.23,133.87,469776.0,128.0086,128.1042,127.3776,127.9895,469776.0
2022-11-15 10:30:00,133.86,134.05,133.72,133.82,285741.0,127.9799,128.1615,127.846,127.9417,285741.0
2022-11-15 11:00:00,133.82,133.89,133.53,133.69,276801.0,127.9417,128.0086,127.6644,127.8174,276801.0
2022-11-15 11:30:00,133.69,134.05,133.59,133.76,323149.0,127.8174,128.1615,127.7218,127.8843,323149.0
2022-11-15 12:00:00,133.78,133.8,133.27,133.3,291759.0,127.9034,127.9225,127.4158,127.4445,291759.0
2022-11-15 12:30:00,133.29,133.42,133.19,133.32,273099.0,127.4349,127.5592,127.3393,127.4636,273099.0
2022-11-15 13:00:00,133.32,133.38,132.08,132.2,516295.0,127.4636,127.521,126.2781,126.3928,516295.0
2022-11-15 13:30:00,132.19,132.61,131.97,132.34,702301.0,126.3833,126.7848,126.1729,126.5267,702301.0
2022-11-15 14:00:00,132.34,133.04,131.99,132.85,1018273.0,126.5267,127.1959,126.192,127.0143,1018273.0
2022-11-15 14:30:00,132.88,133.29,132.62,133.12,537062.0,127.0429,127.4349,126.7944,127.2724,537062.0
2022-11-15 15:00:00,133.08,133.36,133.02,133.22,416124.0,127.2342,127.5019,127.1768,127.368,416124.0
2022-11-15 15:30:00,133.22,133.38,132.82,133.12,866545.0,127.368,127.521,126.9856,127.2724,866545.0
2022-11-16 09:30:00,133.41,134.31,133.36,133.75,915565.0,127.5497,128.4101,127.5019,127.8747,915565.0
2022-11-16 10:00:00,133.74,134.01,133.45,133.59,401237.0,127.8652,128.1233,127.5879,127.7218,401237.0
2022-11-16 10:30:00,133.6,133.94,133.57,133.71,310831.0,127.7313,128.0564,127.7026,127.8365,310831.0
2022-11-16 11:00:00,133.71,133.82,133.46,133.47,226017.0,127.8365,127.9417,127.5975,127.607,226017.0
2022-11-16 11:30:00,133.44,133.62,133.33,133.56,223221.0,127.5783,127.7504,127.4732,127.6931,223221.0
2022-11-16 12:00:00,133.57,133.57,133.3,133.42,245969.0,127.7026,127.7026,127.4445,127.5592,245969.0
2022-11-16 12:30:00,133.43,133.72,133.38,133.48,228616.0,127.5688,127.846,127.521,127.6166,228616.0
2022-11-16 13:00:00,133.47,133.49,133.26,133.3,188113.0,127.607,127.6261,127.4063,127.4445,188113.0
2022-11-16 13:30:00,133.29,133.34,132.96,133.06,209550.0,127.4349,127.4827,127.1194,127.215,209550.0
2022-11-16 14:00:00,133.06,133.15,132.99,133.03,234310.0,127.215,127.3011,127.1481,127.1864,234310.0
2022-11-16 14:30:00,133.04,133.19,132.83,133.18,402758.0,127.1959,127.3393,126.9951,127.3298,402758.0
2022-11-16 15:00:00,133.17,133.2,132.81,133.1,456010.0,127.3202,127.3489,126.976,127.2533,456010.0
2022-11-16 15:30:00,133.1,133.28,132.79,133.01,1078258.0,127.2533,127.4254,126.9569,127.1672,1078258.0
2022-11-17 09:30:00,131.97,132.73,131.86,131.91,853178.0,126.1729,126.8995,126.0677,126.1156,853178.0
2022-11-17 10:00:00,131.91,132.46,131.88,132.37,379665.0,126.1156,126.6414,126.0869,126.5553,379665.0
2022-11-17 10:30:00,132.38,132.4,132.09,132.23,277455.0,126.5649,126.584,126.2876,126.4215,277455.0
2022-11-17 11:00:00,132.23,132.41,132.11,132.34,302208.0,126.4215,126.5936,126.3068,126.5267,302208.0
2022-11-17 11:30:00,132.34,132.99,132.33,132.98,351834.0,126.5267,127.1481,126.5171,127.1386,351834.0
2022-11-17 12:00:00,132.99,133.27,132.99,133.15,213381.0,127.1481,127.4158,127.1481,127.3011,213381.0
2022-11-17 12:30:00,133.15,133.5,133.04,133.21,394531.0,127.3011,127.6357,127.1959,127.3584,394531.0
2022-11-17 13:00:00,133.22,133.37,133.13,133.18,249045.0,127.368,127.5114,127.282,127.3298,249045.0
2022-11-17 13:30:00,133.19,133.28,133.03,133.13,255444.0,127.3393,127.4254,127.1864,127.282,255444.0
2022-11-17 14:00:00,133.12,133.32,132.87,133.03,433796.0,127.2724,127.4636,127.0334,127.1864,433796.0
2022-11-17 14:30:00,133.02,133.03,132.77,132.91,338296.0,127.1768,127.1864,126.9378,127.0716,338296.0
2022-11-17 15:00:00,132.91,132.96,132.46,132.62,469709.0,127.0716,127.1194,126.6414,126.7944,469709.0
2022-11-17 15:30:00,132.61,132.98,132.59,132.95,850460.0,126.7848,127.1386,126.7657,127.1099,850460.0
2022-11-18 09:30:00,134.09,134.58,133.87,133.98,780499.0,128.1998,128.6683,127.9895,128.0946,780499.0
2022-11-18 10:00:00,133.96,134.27,133.82,134.0,524968.0,128.0755,128.3719,127.9417,128.1137,524968.0
2022-11-18 10:30:00,134.0,134.1,133.65,133.75,379681.0,128.1137,128.2094,127.7791,127.8747,379681.0
2022-11-18 11:00:00,133.75,134.36,133.65,134.26,290842.0,127.8747,128.4579,127.7791,128.3623,290842.0
2022-11-18 11:30:00,134.27,134.45,134.18,134.41,235167.0,128.3719,128.544,128.2858,128.5057,235167.0
2022-11-18 12:00:00,134.42,134.43,133.85,134.13,217609.0,128.5153,128.5249,127.9703,128.238,217609.0
2022-11-18 12:30:00,134.13,134.19,133.81,134.02,158876.0,128.238,128.2954,127.9321,128.1329,158876.0
2022-11-18 13:00:00,134.02,134.17,133.91,134.12,164987.0,128.1329,128.2763,128.0277,128.2285,164987.0
2022-11-18 13:30:00,134.12,134.21,133.65,133.81,176078.0,128.2285,128.3145,127.7791,127.9321,176078.0
2022-11-18 14:00:00,133.81,134.07,133.77,134.05,225075.0,127.9321,128.1807,127.8938,128.1615,225075.0
2022-11-18 14:30:00,134.05,134.18,133.88,134.16,227987.0,128.1615,128.2858,127.999,128.2667,227987.0
2022-11-18 15:00:00,134.15,134.53,134.14,134.5,315910.0,128.2572,128.6205,128.2476,128.5918,315910.0
2022-11-18 15:30:00,134.5,134.8,134.22,134.57,1192525.0,128.5918,128.8786,128.3241,128.6587,1192525.0
2022-11-21 09:30:00,134.29,134.79,134.14,134.65,744168.0,128.391,128.869,128.2476,128.7352,744168.0
2022-11-21 10:00:00,134.66,134.86,134.55,134.81,422176.0,128.7448,128.936,128.6396,128.8882,422176.0
2022-11-21 10:30:00,134.81,135.12,134.73,135.09,555546.0,128.8882,129.1845,128.8117,129.1559,555546.0
2022-11-21 11:00:00,135.08,135.15,134.79,134.85,305366.0,129.1463,129.2132,128.869,128.9264,305366.0
2022-11-21 11:30:00,134.85,134.93,134.45,134.62,236909.0,128.9264,129.0029,128.544,128.7065,236909.0
2022-11-21 12:00:00,134.63,134.76,134.58,134.72,277547.0,128.7161,128.8404,128.6683,128.8021,277547.0
2022-11-21 12:30:00,134.71,134.85,134.51,134.54,169841.0,128.7926,128.9264,128.6013,128.63,169841.0
2022-11-21 13:00:00,134.53,134.89,134.53,134.86,366439.0,128.6205,128.9646,128.6205,128.936,366439.0
2022-11-21 13:30:00,134.88,135.2,134.87,135.06,689391.0,128.9551,129.261,128.9455,129.1272,689391.0
2022-11-21 14:00:00,135.05,135.21,135.0,135.02,322639.0,129.1176,129.2706,129.0698,129.0889,322639.0
2022-11-21 14:30:00,135.02,135.08,134.82,134.85,471734.0,129.0889,129.1463,128.8977,128.9264,471734.0
2022-11-21 15:00:00,134.85,135.03,134.66,134.72,380317.0,128.9264,129.0985,128.7448,128.8021,380317.0
2022-11-21 15:30:00,134.71,134.8,134.54,134.64,1113716.0,128.7926,128.8786,128.63,128.7256,1113716.0
2022-11-22 09:30:00,134.98,135.4,134.93,135.15,669863.0,129.0507,129.4522,129.0029,129.2132,669863.0
2022-11-22 10:00:00,135.15,135.31,134.93,135.3,580823.0,129.2132,129.3662,129.0029,129.3566,580823.0
2022-11-22 10:30:00,135.31,135.42,135.15,135.33,270531.0,129.3662,129.4714,129.2132,129.3853,270531.0
2022-11-22 11:00:00,135.35,135.4,135.16,135.31,302524.0,129.4044,129.4522,129.2228,129.3662,302524.0
2022-11-22 11:30:00,135.31,135.34,135.13,135.32,205899.0,129.3662,129.3949,129.1941,129.3758,205899.0
2022-11-22 12:00:00,135.33,135.42,135.02,135.06,639598.0,129.3853,129.4714,129.0889,129.1272,639598.0
2022-11-22 12:30:00,135.06,135.2,135.05,135.09,143297.0,129.1272,129.261,129.1176,129.1559,143297.0
2022-11-22 13:00:00,135.09,135.42,135.05,135.38,196545.0,129.1559,129.4714,129.1176,129.4331,196545.0
2022-11-22 13:30:00,135.39,135.42,135.28,135.34,263990.0,129.4427,129.4714,129.3375,129.3949,263990.0
2022-11-22 14:00:00,135.34,135.53,135.34,135.49,221826.0,129.3949,129.5765,129.3949,129.5383,221826.0
2022-11-22 14:30:00,135.49,135.67,135.46,135.61,218928.0,129.5383,129.7104,129.5096,129.653,218928.0
2022-11-22 15:00:00,135.6,135.84,135.58,135.78,428263.0,129.6435,129.8729,129.6243,129.8156,428263.0
2022-11-22 15:30:00,135.77,135.9,135.72,135.8,910506.0,129.806,129.9303,129.7582,129.8347,910506.0
2022-11-23 09:30:00,135.82,136.35,135.8,136.12,619517.0,129.8538,130.3605,129.8347,130.1406,619517.0
2022-11-23 10:00:00,136.13,136.22,135.75,135.95,276089.0,130.1502,130.2362,129.7869,129.9781,276089.0
2022-11-23 10:30:00,135.96,136.15,135.92,135.95,223105.0,129.9876,130.1693,129.9494,129.9781,223105.0
2022-11-23 11:00:00,135.96,136.29,135.96,136.14,131854.0,129.9876,130.3032,129.9876,130.1597,131854.0
2022-11-23 11:30:00,136.15,136.15,135.47,135.69,196877.0,130.1693,130.1693,129.5192,129.7295,196877.0
2022-11-23 12:00:00,135.69,135.94,135.68,135.91,136391.0,129.7295,129.9685,129.7199,129.9398,136391.0
2022-11-23 12:30:00,135.91,135.96,135.7,135.8,173054.0,129.9398,129.9876,129.7391,129.8347,173054.0
2022-11-23 13:00:00,135.8,136.02,135.75,136.0,281938.0,129.8347,130.045,129.7869,130.0259,281938.0
2022-11-23 13:30:00,136.02,136.14,136.01,136.07,310147.0,130.045,130.1597,130.0355,130.0928,310147.0
2022-11-23 14:00:00,136.07,136.52,135.94,136.4,556932.0,130.0928,130.523,129.9685,130.4083,556932.0
2022-11-23 14:30:00,136.4,136.54,136.12,136.41,426775.0,130.4083,130.5422,130.1406,130.4179,426775.0
2022-11-23 15:00:00,136.42,136.51,136.3,136.35,332051.0,130.4274,130.5135,130.3127,130.3605,332051.0
2022-11-23 15:30:00,136.35,136.36,136.06,136.33,711616.0,130.3605,130.3701,130.0833,130.3414,711616.0
2022-11-25 09:30:00,136.5,137.1,136.47,136.9,803695.0,130.5039,131.0776,130.4752,130.8864,803695.0
2022-11-25 10:00:00,136.91,137.07,136.86,137.02,392852.0,130.8959,131.0489,130.8481,131.0011,392852.0
2022-11-25 10:30:00,137.02,137.15,136.92,137.08,263910.0,131.0011,131.1254,130.9055,131.0584,263910.0
2022-11-25 11:00:00,137.09,137.2,137.01,137.2,266531.0,131.068,131.1732,130.9915,131.1732,266531.0
2022-11-25 11:30:00,137.2,137.26,137.01,137.02,259130.0,131.1732,131.2305,130.9915,131.0011,259130.0
2022-11-25 12:00:00,137.02,137.08,136.95,137.06,239617.0,131.0011,131.0584,130.9342,131.0393,239617.0
2022-11-25 12:30:00,137.07,137.18,136.87,137.16,602727.0,131.0489,131.1541,130.8577,131.1349,602727.0
2022-11-28 09:30:00,136.73,137.54,136.59,137.07,645361.0,130.7238,131.4982,130.59,131.0489,645361.0
2022-11-28 10:00:00,137.08,137.24,136.92,137.13,286097.0,131.0584,131.2114,130.9055,131.1063,286097.0
2022-11-28 10:30:00,137.12,137.14,136.71,136.76,262533.0,131.0967,131.1158,130.7047,130.7525,262533.0
2022-11-28 11:00:00,136.76,136.82,136.55,136.61,249466.0,130.7525,130.8099,130.5517,130.6091,249466.0
2022-11-28 11:30:00,136.61,136.68,136.57,136.57,194799.0,130.6091,130.676,130.5709,130.5709,194799.0
2022-11-28 12:00:00,136.58,136.71,136.28,136.65,318639.0,130.5804,130.7047,130.2936,130.6473,318639.0
2022-11-28 12:30:00,136.66,136.71,136.33,136.37,238559.0,130.6569,130.7047,130.3414,130.3796,238559.0
2022-11-28 13:00:00,136.36,136.59,136.34,136.51,310086.0,130.3701,130.59,130.351,130.5135,310086.0
2022-11-28 13:30:00,136.5,136.51,136.25,136.3,179709.0,130.5039,130.5135,130.2649,130.3127,179709.0
2022-11-28 14:00:00,136.29,136.35,136.15,136.18,204050.0,130.3032,130.3605,130.1693,130.198,204050.0
2022-11-28 14:30:00,136.17,136.23,136.03,136.05,236401.0,130.1884,130.2458,130.0546,130.0737,236401.0
2022-11-28 15:00:00,136.06,136.09,135.87,135.94,338722.0,130.0833,130.1119,129.9016,129.9685,338722.0
2022-11-28 15:30:00,135.95,136.18,135.85,136.09,779389.0,129.9781,130.198,129.8825,130.1119,779389.0
2022-11-29 09:30:00,135.83,136.03,135.39,135.64,480652.0,129.8634,130.0546,129.4427,129.6817,480652.0
2022-11-29 10:00:00,135.65,135.89,135.6,135.86,252828.0,129.6913,129.9207,129.6435,129.892,252828.0
2022-11-29 10:30:00,135.86,135.91,135.55,135.62,178043.0,129.892,129.9398,129.5957,129.6626,178043.0
2022-11-29 11:00:00,135.62,135.69,135.05,135.09,258053.0,129.6626,129.7295,129.1176,129.1559,258053.0
2022-11-29 11:30:00,135.09,135.4,135.06,135.35,216743.0,129.1559,129.4522,129.1272,129.4044,216743.0
2022-11-29 12:00:00,135.35,135.47,135.22,135.42,284645.0,129.4044,129.5192,129.2802,129.4714,284645.0
2022-11-29 12:30:00,135.42,135.64,135.38,135.48,240049.0,129.4714,129.6817,129.4331,129.5287,240049.0
2022-11-29 13:00:00,135.49,135.54,135.34,135.4,269986.0,129.5383,129.5861,129.3949,129.4522,269986.0
2022-11-29 13:30:00,135.39,135.73,135.38,135.71,429768.0,129.4427,129.7678,129.4331,129.7486,429768.0
2022-11-29 14:00:00,135.71,136.05,135.7,135.71,373587.0,129.7486,130.0737,129.7391,129.7486,373587.0
2022-11-29 14:30:00,135.7,135.71,135.54,135.65,354526.0,129.7391,129.7486,129.5861,129.6913,354526.0
2022-11-29 15:00:00,135.64,135.82,135.53,135.67,359385.0,129.6817,129.8538,129.5765,129.7104,359385.0
2022-11-29 15:30:00,135.68,135.84,135.51,135.77,857397.0,129.7199,129.8729,129.5574,129.806,857397.0
2022-11-30 09:30:00,135.98,136.5,135.75,136.07,1154960.0,130.0068,130.5039,129.7869,130.0928,1154960.0
2022-11-30 10:00:00,136.06,136.13,135.31,135.38,421517.0,130.0833,130.1502,129.3662,129.4331,421517.0
2022-11-30 10:30:00,135.39,135.71,135.37,135.51,178914.0,129.4427,129.7486,129.4236,129.5574,178914.0
2022-11-30 11:00:00,135.51,135.72,135.37,135.68,230021.0,129.5574,129.7582,129.4236,129.7199,230021.0
2022-11-30 11:30:00,135.69,135.83,135.65,135.72,174006.0,129.7295,129.8634,129.6913,129.7582,174006.0
2022-11-30 12:00:00,135.72,135.82,135.36,135.4,167975.0,129.7582,129.8538,129.414,129.4522,167975.0
2022-11-30 12:30:00,135.4,135.5,135.26,135.48,256597.0,129.4522,129.5479,129.3184,129.5287,256597.0
2022-11-30 13:00:00,135.48,135.8,135.46,135.67,160336.0,129.5287,129.8347,129.5096,129.7104,160336.0
2022-11-30 13:30:00,135.67,136.85,135.48,136.75,1156503.0,129.7104,130.8386,129.5287,130.7429,1156503.0
2022-11-30 14:00:00,136.75,137.53,136.75,137.39,678300.0,130.7429,131.4887,130.7429,131.3548,678300.0
2022-11-30 14:30:00,137.39,137.83,137.27,137.77,399380.0,131.3548,131.7755,131.2401,131.7181,399380.0
2022-11-30 15:00:00,137.77,138.43,137.74,138.41,535377.0,131.7181,132.3491,131.6895,132.33,535377.0
2022-11-30 15:30:00,138.4,139.11,138.32,139.06,2088950.0,132.3205,132.9993,132.244,132.9515,2088950.0
2022-12-01 09:30:00,139.82,140.15,139.46,139.83,960936.0,133.6781,133.9936,133.3339,133.6876,960936.0
2022-12-01 10:00:00,139.84,140.16,138.82,138.99,738303.0,133.6972,134.0032,132.722,132.8845,738303.0
2022-12-01 10:30:00,138.98,139.4,138.67,139.38,353090.0,132.875,133.2765,132.5786,133.2574,353090.0
2022-12-01 11:00:00,139.39,139.45,139.05,139.12,404882.0,133.267,133.3243,132.9419,133.0088,404882.0
2022-12-01 11:30:00,139.11,139.42,139.07,139.3,315544.0,132.9993,133.2957,132.961,133.1809,315544.0
2022-12-01 12:00:00,139.3,139.35,138.85,139.26,467227.0,133.1809,133.2287,132.7507,133.1427,467227.0
2022-12-01 12:30:00,139.27,139.51,139.26,139.47,321627.0,133.1522,133.3817,133.1427,133.3435,321627.0
2022-12-01 13:00:00,139.48,139.76,139.27,139.33,469935.0,133.353,133.6207,133.1522,133.2096,469935.0
2022-12-01 13:30:00,139.32,139.52,139.22,139.37,763474.0,133.2001,133.3913,133.1044,133.2479,763474.0
2022-12-01 14:00:00,139.37,139.41,139.11,139.3,981814.0,133.2479,133.2861,132.9993,133.1809,981814.0
2022-12-01 14:30:00,139.29,139.59,139.27,139.48,1034125.0,133.1714,133.4582,133.1522,133.353,1034125.0
2022-12-01 15:00:00,139.48,139.62,139.27,139.38,1369239.0,133.353,133.4869,133.1522,133.2574,1369239.0
2022-12-01 15:30:00,139.38,139.68,139.36,139.44,2486899.0,133.2574,133.5442,133.2383,133.3148,2486899.0
2022-12-02 09:30:00,138.11,138.82,138.0,138.51,650983.0,132.0432,132.722,131.938,132.4256,650983.0
2022-12-02 10:00:00,138.51,138.96,138.49,138.63,432143.0,132.4256,132.8559,132.4065,132.5404,432143.0
2022-12-02 10:30:00,138.65,139.22,138.59,139.07,373004.0,132.5595,133.1044,132.5021,132.961,373004.0
2022-12-02 11:00:00,139.07,139.11,138.86,139.1,238620.0,132.961,132.9993,132.7603,132.9897,238620.0
2022-12-02 11:30:00,139.09,139.58,139.0,139.44,287131.0,132.9802,133.4486,132.8941,133.3148,287131.0
2022-12-02 12:00:00,139.43,139.64,139.39,139.53,190117.0,133.3052,133.506,133.267,133.4008,190117.0
2022-12-02 12:30:00,139.52,139.54,139.2,139.24,270232.0,133.3913,133.4104,133.0853,133.1236,270232.0
2022-12-02 13:00:00,139.24,139.34,139.16,139.28,261243.0,133.1236,133.2192,133.0471,133.1618,261243.0
2022-12-02 13:30:00,139.27,139.37,139.22,139.31,203738.0,133.1522,133.2479,133.1044,133.1905,203738.0
2022-12-02 14:00:00,139.3,139.41,139.19,139.3,395638.0,133.1809,133.2861,133.0758,133.1809,395638.0
2022-12-02 14:30:00,139.3,139.72,139.22,139.67,367237.0,133.1809,133.5825,133.1044,133.5347,367237.0
2022-12-02 15:00:00,139.67,139.97,139.6,139.7,441365.0,133.5347,133.8215,133.4678,133.5634,441365.0
2022-12-02 15:30:00,139.69,139.85,139.33,139.78,1682551.0,133.5538,133.7068,133.2096,133.6398,1682551.0
2022-12-05 09:30:00,138.88,139.04,138.38,138.39,692298.0,132.7794,132.9324,132.3013,132.3109,692298.0
2022-12-05 10:00:00,138.37,139.03,137.96,138.92,558844.0,132.2918,132.9228,131.8998,132.8176,558844.0
2022-12-05 10:30:00,138.92,139.2,138.81,139.07,473186.0,132.8176,133.0853,132.7125,132.961,473186.0
2022-12-05 11:00:00,139.08,139.18,138.85,138.96,295316.0,132.9706,133.0662,132.7507,132.8559,295316.0
2022-12-05 11:30:00,138.96,139.02,138.61,138.64,204698.0,132.8559,132.9132,132.5212,132.5499,204698.0
2022-12-05 12:00:00,138.63,138.82,138.57,138.7,166149.0,132.5404,132.722,132.483,132.6073,166149.0
2022-12-05 12:30:00,138.68,138.68,138.4,138.49,228001.0,132.5882,132.5882,132.3205,132.4065,228001.0
2022-12-05 13:00:00,138.48,138.76,138.45,138.56,185442.0,132.397,132.6647,132.3683,132.4734,185442.0
2022-12-05 13:30:00,138.58,138.7,138.25,138.27,325449.0,132.4926,132.6073,132.1771,132.1962,325449.0
2022-12-05 14:00:00,138.27,138.37,138.16,138.24,341207.0,132.1962,132.2918,132.091,132.1675,341207.0
2022-12-05 14:30:00,138.23,138.35,138.13,138.34,520654.0,132.1579,132.2727,132.0623,132.2631,520654.0
2022-12-05 15:00:00,138.34,138.5,138.2,138.21,461390.0,132.2631,132.4161,132.1293,132.1388,461390.0
2022-12-05 15:30:00,138.21,138.51,138.18,138.42,1145783.0,132.1388,132.4256,132.1101,132.3396,1145783.0
2022-12-06 09:30:00,138.18,138.62,137.93,138.16,844877.0,132.1101,132.5308,131.8711,132.091,844877.0
2022-12-06 10:00:00,138.17,138.32,137.89,137.93,342747.0,132.1006,132.244,131.8329,131.8711,342747.0
2022-12-06 10:30:00,137.93,138.13,137.73,137.77,420860.0,131.8711,132.0623,131.6799,131.7181,420860.0
2022-12-06 11:00:00,137.76,137.89,137.51,137.64,480899.0,131.7086,131.8329,131.4696,131.5938,480899.0
2022-12-06 11:30:00,137.63,137.76,137.46,137.62,211297.0,131.5843,131.7086,131.4218,131.5747,211297.0
2022-12-06 12:00:00,137.62,137.77,137.35,137.45,235837.0,131.5747,131.7181,131.3166,131.4122,235837.0
2022-12-06 12:30:00,137.44,137.47,137.3,137.42,173330.0,131.4026,131.4313,131.2688,131.3835,173330.0
2022-12-06 13:00:00,137.41,137.42,136.9,136.93,305733.0,131.374,131.3835,130.8864,130.915,305733.0
2022-12-06 13:30:00,136.93,137.01,136.83,136.97,229039.0,130.915,130.9915,130.8194,130.9533,229039.0
2022-12-06 14:00:00,136.97,137.23,136.84,137.0,335272.0,130.9533,131.2019,130.829,130.982,335272.0
2022-12-06 14:30:00,136.99,137.08,136.81,136.99,535952.0,130.9724,131.0584,130.8003,130.9724,535952.0
2022-12-06 15:00:00,137.0,137.15,136.71,136.77,769814.0,130.982,131.1254,130.7047,130.7621,769814.0
2022-12-06 15:30:00,136.77,137.49,136.75,137.38,1313095.0,130.7621,131.4504,130.7429,131.3453,1313095.0
2022-12-07 09:30:00,137.39,138.36,137.35,138.08,1145769.0,131.3548,132.2822,131.3166,132.0145,1145769.0
2022-12-07 10:00:00,138.08,138.88,137.92,138.84,730625.0,132.0145,132.7794,131.8615,132.7411,730625.0
2022-12-07 10:30:00,138.86,138.92,138.35,138.69,346435.0,132.7603,132.8176,132.2727,132.5977,346435.0
2022-12-07 11:00:00,138.7,138.78,137.95,138.04,294720.0,132.6073,132.6838,131.8902,131.9763,294720.0
2022-12-07 11:30:00,138.05,138.42,137.86,138.41,245692.0,131.9858,132.3396,131.8042,132.33,245692.0
2022-12-07 12:00:00,138.43,138.46,138.12,138.36,366119.0,132.3491,132.3778,132.0528,132.2822,366119.0
2022-12-07 12:30:00,138.4,138.65,138.24,138.53,243765.0,132.3205,132.5595,132.1675,132.4448,243765.0
2022-12-07 13:00:00,138.53,138.8,138.38,138.6,262787.0,132.4448,132.7029,132.3013,132.5117,262787.0
2022-12-07 13:30:00,138.59,138.64,138.33,138.4,476073.0,132.5021,132.5499,132.2535,132.3205,476073.0
2022-12-07 14:00:00,138.4,138.42,138.09,138.25,365096.0,132.3205,132.3396,132.0241,132.1771,365096.0
2022-12-07 14:30:00,138.26,138.43,138.21,138.26,182737.0,132.1866,132.3491,132.1388,132.1866,182737.0
2022-12-07 15:00:00,138.25,138.41,138.07,138.33,285775.0,132.1771,132.33,132.005,132.2535,285775.0
2022-12-07 15:30:00,138.32,138.64,138.3,138.53,829184.0,132.244,132.5499,132.2249,132.4448,829184.0
2022-12-08 09:30:00,138.76,139.32,138.49,139.3,542038.0,132.6647,133.2001,132.4065,133.1809,542038.0
2022-12-08 10:00:00,139.31,139.64,139.23,139.61,303489.0,133.1905,133.506,133.114,133.4773,303489.0
2022-12-08 10:30:00,139.61,139.92,139.52,139.8,537738.0,133.4773,133.7737,133.3913,133.659,537738.0
2022-12-08 11:00:00,139.8,139.85,139.33,139.54,249157.0,133.659,133.7068,133.2096,133.4104,249157.0
2022-12-08 11:30:00,139.56,139.67,139.51,139.59,145555.0,133.4295,133.5347,133.3817,133.4582,145555.0
2022-12-08 12:00:00,139.58,139.66,139.47,139.56,117961.0,133.4486,133.5251,133.3435,133.4295,117961.0
2022-12-08 12:30:00,139.54,139.64,139.41,139.58,302075.0,133.4104,133.506,133.2861,133.4486,302075.0
2022-12-08 13:00:00,139.57,139.77,139.52,139.77,150929.0,133.4391,133.6303,133.3913,133.6303,150929.0
2022-12-08 13:30:00,139.77,139.93,139.73,139.82,230772.0,133.6303,133.7833,133.592,133.6781,230772.0
2022-12-08 14:00:00,139.81,139.82,139.29,139.44,275882.0,133.6685,133.6781,133.1714,133.3148,275882.0
2022-12-08 14:30:00,139.44,139.66,139.3,139.55,252429.0,133.3148,133.5251,133.1809,133.4199,252429.0
2022-12-08 15:00:00,139.55,139.87,139.43,139.79,325426.0,133.4199,133.7259,133.3052,133.6494,325426.0
2022-12-08 15:30:00,139.79,139.93,139.51,139.79,1096933.0,133.6494,133.7833,133.3817,133.6494,1096933.0
2022-12-09 09:30:00,139.58,140.0,139.46,139.59,834379.0,133.4486,133.8502,133.3339,133.4582,834379.0
2022-12-09 10:00:00,139.61,139.88,138.95,139.3,520511.0,133.4773,133.7355,132.8463,133.1809,520511.0
2022-12-09 10:30:00,139.29,139.5,139.19,139.45,197729.0,133.1714,133.3721,133.0758,133.3243,197729.0
2022-12-09 11:00:00,139.46,139.5,139.07,139.3,230988.0,133.3339,133.3721,132.961,133.1809,230988.0
2022-12-09 11:30:00,139.32,139.45,139.14,139.34,240609.0,133.2001,133.3243,133.028,133.2192,240609.0
2022-12-09 12:00:00,139.34,139.35,139.05,139.11,202789.0,133.2192,133.2287,132.9419,132.9993,202789.0
2022-12-09 12:30:00,139.12,139.28,138.98,139.04,194910.0,133.0088,133.1618,132.875,132.9324,194910.0
2022-12-09 13:00:00,139.04,139.06,138.78,139.03,459935.0,132.9324,132.9515,132.6838,132.9228,459935.0
2022-12-09 13:30:00,139.02,139.15,138.94,139.0,340478.0,132.9132,133.0375,132.8367,132.8941,340478.0
2022-12-09 14:00:00,139.0,139.03,138.69,138.89,202736.0,132.8941,132.9228,132.5977,132.7889,202736.0
2022-12-09 14:30:00,138.88,138.96,138.8,138.92,193852.0,132.7794,132.8559,132.7029,132.8176,193852.0
2022-12-09 15:00:00,138.91,139.02,138.73,138.74,316392.0,132.8081,132.9132,132.636,132.6455,316392.0
2022-12-09 15:30:00,138.75,138.76,137.94,138.0,1026501.0,132.6551,132.6647,131.8807,131.938,1026501.0
2022-12-12 09:30:00,138.07,138.7,138.07,138.45,716057.0,132.005,132.6073,132.005,132.3683,716057.0
2022-12-12 10:00:00,138.45,138.55,138.17,138.46,322535.0,132.3683,132.4639,132.1006,132.3778,322535.0
2022-12-12 10:30:00,138.46,138.82,138.46,138.64,286144.0,132.3778,132.722,132.3778,132.5499,286144.0
2022-12-12 11:00:00,138.63,138.81,138.52,138.7,308128.0,132.5404,132.7125,132.4352,132.6073,308128.0
2022-12-12 11:30:00,138.71,138.8,138.6,138.78,252441.0,132.6168,132.7029,132.5117,132.6838,252441.0
2022-12-12 12:00:00,138.77,138.92,138.62,138.75,303623.0,132.6742,132.8176,132.5308,132.6551,303623.0
2022-12-12 12:30:00,138.75,138.99,138.73,138.79,273155.0,132.6551,132.8845,132.636,132.6933,273155.0
2022-12-12 13:00:00,138.79,138.85,138.58,138.76,262337.0,132.6933,132.7507,132.4926,132.6647,262337.0
2022-12-12 13:30:00,138.76,138.94,138.76,138.9,164685.0,132.6647,132.8367,132.6647,132.7985,164685.0
2022-12-12 14:00:00,138.89,138.93,138.59,138.74,220384.0,132.7889,132.8272,132.5021,132.6455,220384.0
2022-12-12 14:30:00,138.73,138.88,138.63,138.82,263820.0,132.636,132.7794,132.5404,132.722,263820.0
2022-12-12 15:00:00,138.83,139.17,138.8,139.12,345898.0,132.7316,133.0566,132.7029,133.0088,345898.0
2022-12-12 15:30:00,139.13,139.45,139.11,139.44,879941.0,133.0184,133.3243,132.9993,133.3148,879941.0
2022-12-13 09:30:00,141.35,141.77,140.77,141.45,1545702.0,135.1409,135.5424,134.5864,135.2365,1545702.0
2022-12-13 10:00:00,141.45,141.57,140.39,140.68,1071763.0,135.2365,135.3512,134.223,134.5003,1071763.0
2022-12-13 10:30:00,140.69,140.8,140.13,140.39,702005.0,134.5099,134.615,133.9745,134.223,702005.0
2022-12-13 11:00:00,140.4,140.53,140.1,140.32,668286.0,134.2326,134.3569,133.9458,134.1561,668286.0
2022-12-13 11:30:00,140.32,140.76,139.64,140.1,327690.0,134.1561,134.5768,133.506,133.9458,327690.0
2022-12-13 12:00:00,140.12,140.24,139.56,139.74,306057.0,133.9649,134.0796,133.4295,133.6016,306057.0
2022-12-13 12:30:00,139.72,139.97,138.91,139.57,398159.0,133.5825,133.8215,132.8081,133.4391,398159.0
2022-12-13 13:00:00,139.56,140.31,139.52,140.22,314341.0,133.4295,134.1466,133.3913,134.0605,314341.0
2022-12-13 13:30:00,140.23,140.39,140.01,140.27,191521.0,134.0701,134.223,133.8597,134.1083,191521.0
2022-12-13 14:00:00,140.28,140.41,140.06,140.16,216652.0,134.1179,134.2422,133.9075,134.0032,216652.0
2022-12-13 14:30:00,140.17,140.54,139.97,140.08,357505.0,134.0127,134.3665,133.8215,133.9267,357505.0
2022-12-13 15:00:00,140.07,140.07,139.57,140.0,438858.0,133.9171,133.9171,133.4391,133.8502,438858.0
2022-12-13 15:30:00,140.0,140.33,139.74,139.89,1323650.0,133.8502,134.1657,133.6016,133.745,1323650.0
2022-12-14 09:30:00,139.82,140.76,139.5,140.71,681865.0,133.6781,134.5768,133.3721,134.529,681865.0
2022-12-14 10:00:00,140.75,141.13,140.58,141.01,733112.0,134.5672,134.9305,134.4047,134.8158,733112.0
2022-12-14 10:30:00,141.02,141.25,140.79,140.93,451197.0,134.8254,135.0453,134.6055,134.7393,451197.0
2022-12-14 11:00:00,140.94,141.23,140.94,141.22,394818.0,134.7489,135.0262,134.7489,135.0166,394818.0
2022-12-14 11:30:00,141.21,141.28,140.79,140.8,551938.0,135.007,135.074,134.6055,134.615,551938.0
2022-12-14 12:00:00,140.79,140.92,140.72,140.85,335779.0,134.6055,134.7298,134.5386,134.6628,335779.0
2022-12-14 12:30:00,140.84,141.03,140.8,140.82,236150.0,134.6533,134.8349,134.615,134.6342,236150.0
2022-12-14 13:00:00,140.82,141.06,140.78,140.92,137853.0,134.6342,134.8636,134.5959,134.7298,137853.0
2022-12-14 13:30:00,140.91,141.25,140.91,141.05,265919.0,134.7202,135.0453,134.7202,134.8541,265919.0
2022-12-14 14:00:00,141.08,141.09,139.7,140.0,1389393.0,134.8827,134.8923,133.5634,133.8502,1389393.0
2022-12-14 14:30:00,139.99,140.07,138.92,139.78,1355367.0,133.8406,133.9171,132.8176,133.6398,1355367.0
2022-12-14 15:00:00,139.78,141.02,139.67,139.82,1022134.0,133.6398,134.8254,133.5347,133.6781,1022134.0
2022-12-14 15:30:00,139.82,140.48,139.45,140.1,1043942.0,133.6781,134.3091,133.3243,133.9458,1043942.0
2022-12-15 09:30:00,138.85,139.2,137.89,138.0,836311.0,132.7507,133.0853,131.8329,131.938,836311.0
2022-12-15 10:00:00,138.0,138.04,137.61,137.84,681017.0,131.938,131.9763,131.5652,131.7851,681017.0
2022-12-15 10:30:00,137.84,138.15,137.63,137.8,498790.0,131.7851,132.0814,131.5843,131.7468,498790.0
2022-12-15 11:00:00,137.81,137.9,137.6,137.86,564920.0,131.7564,131.8424,131.5556,131.8042,564920.0
2022-12-15 11:30:00,137.89,137.92,137.52,137.74,723078.0,131.8329,131.8615,131.4791,131.6895,723078.0
2022-12-15 12:00:00,137.73,137.95,137.57,137.73,370878.0,131.6799,131.8902,131.5269,131.6799,370878.0
2022-12-15 12:30:00,137.72,137.86,137.29,137.36,452325.0,131.6703,131.8042,131.2592,131.3261,452325.0
2022-12-15 13:00:00,137.36,137.36,137.07,137.22,372831.0,131.3261,131.3261,131.0489,131.1923,372831.0
2022-12-15 13:30:00,137.22,137.4,137.11,137.33,377116.0,131.1923,131.3644,131.0871,131.2975,377116.0
2022-12-15 14:00:00,137.33,137.38,137.04,137.22,275656.0,131.2975,131.3453,131.0202,131.1923,275656.0
2022-12-15 14:30:00,137.22,137.64,137.22,137.6,350195.0,131.1923,131.5938,131.1923,131.5556,350195.0
2022-12-15 15:00:00,137.6,137.81,137.27,137.65,572852.0,131.5556,131.7564,131.2401,131.6034,572852.0
2022-12-15 15:30:00,137.65,137.8,137.26,137.54,1068436.0,131.6034,131.7468,131.2305,131.4982,1068436.0
2022-12-16 09:30:00,136.49,136.58,136.21,136.4,874047.0,130.4944,130.5804,130.2267,130.4083,874047.0
2022-12-16 10:00:00,136.4,136.42,135.35,135.35,581716.0,130.4083,130.4274,129.4044,129.4044,581716.0
2022-12-16 10:30:00,135.35,135.46,135.02,135.46,624735.0,129.4044,129.5096,129.0889,129.5096,624735.0
2022-12-16 11:00:00,135.46,135.54,135.11,135.38,478250.0,129.5096,129.5861,129.175,129.4331,478250.0
2022-12-16 11:30:00,135.38,135.55,135.01,135.05,453337.0,129.4331,129.5957,129.0794,129.1176,453337.0
2022-12-16 12:00:00,135.07,135.22,134.96,135.15,251955.0,129.1367,129.2802,129.0316,129.2132,251955.0
2022-12-16 12:30:00,135.15,135.43,134.78,134.81,609919.0,129.2132,129.4809,128.8595,128.8882,609919.0
2022-12-16 13:00:00,134.81,135.1,134.78,134.91,1260355.0,128.8882,129.1654,128.8595,128.9838,1260355.0
2022-12-16 13:30:00,134.91,135.15,134.86,135.04,365243.0,128.9838,129.2132,128.936,129.1081,365243.0
2022-12-16 14:00:00,135.02,135.32,134.97,135.07,403643.0,129.0889,129.3758,129.0411,129.1367,403643.0
2022-12-16 14:30:00,135.07,135.61,134.93,135.52,374918.0,129.1367,129.653,129.0029,129.567,374918.0
2022-12-16 15:00:00,135.52,135.97,135.4,135.92,654641.0,129.567,129.9972,129.4522,129.9494,654641.0
2022-12-16 15:30:00,135.93,136.13,135.51,135.52,1806744.0,129.959,130.1502,129.5574,129.567,1806744.0
2022-12-19 09:30:00,134.93,135.01,134.07,134.47,897043.0,129.5364,129.6132,128.7108,129.0948,897043.0
2022-12-19 10:00:00,134.44,135.18,134.39,135.16,264132.0,129.066,129.7764,129.018,129.7572,264132.0
2022-12-19 10:30:00,135.17,135.18,134.85,134.96,254549.0,129.7668,129.7764,129.4596,129.5652,254549.0
2022-12-19 11:00:00,134.96,135.1,134.77,134.87,335789.0,129.5652,129.6996,129.3828,129.4788,335789.0
2022-12-19 11:30:00,134.86,134.87,134.56,134.73,283219.0,129.4692,129.4788,129.1812,129.3444,283219.0
2022-12-19 12:00:00,134.73,134.98,134.63,134.65,307446.0,129.3444,129.5844,129.2484,129.2676,307446.0
2022-12-19 12:30:00,134.64,134.8,134.51,134.76,148057.0,129.258,129.4116,129.1332,129.3732,148057.0
2022-12-19 13:00:00,134.77,134.85,134.64,134.68,166825.0,129.3828,129.4596,129.258,129.2964,166825.0
2022-12-19 13:30:00,134.7,134.75,134.34,134.37,230275.0,129.3156,129.3636,128.97,128.9988,230275.0
2022-12-19 14:00:00,134.36,134.37,134.01,134.02,283480.0,128.9892,128.9988,128.6532,128.6628,283480.0
2022-12-19 14:30:00,134.03,134.25,133.86,134.0,360675.0,128.6724,128.8836,128.5092,128.6436,360675.0
2022-12-19 15:00:00,133.99,134.22,133.88,134.17,912338.0,128.634,128.8548,128.5284,128.8068,912338.0
2022-12-19 15:30:00,134.16,134.61,134.14,134.48,1129382.0,128.7972,129.2292,128.778,129.1044,1129382.0
2022-12-20 09:30:00,134.52,134.68,133.71,134.21,646608.0,129.1428,129.2964,128.3652,128.8452,646608.0
2022-12-20 10:00:00,134.22,134.9,134.21,134.78,435802.0,128.8548,129.5076,128.8452,129.3924,435802.0
2022-12-20 10:30:00,134.77,134.94,134.65,134.73,289826.0,129.3828,129.546,129.2676,129.3444,289826.0
2022-12-20 11:00:00,134.74,134.78,134.13,134.22,189788.0,129.354,129.3924,128.7684,128.8548,189788.0
2022-12-20 11:30:00,134.22,134.59,134.2,134.58,164454.0,128.8548,129.21,128.8356,129.2004,164454.0
2022-12-20 12:00:00,134.6,134.73,134.48,134.58,159587.0,129.2196,129.3444,129.1044,129.2004,159587.0
2022-12-20 12:30:00,134.56,134.72,134.41,134.71,130536.0,129.1812,129.3348,129.0372,129.3252,130536.0
2022-12-20 13:00:00,134.7,134.87,134.57,134.8,160982.0,129.3156,129.4788,129.1908,129.4116,160982.0
2022-12-20 13:30:00,134.81,134.96,134.68,134.72,297888.0,129.4212,129.5652,129.2964,129.3348,297888.0
2022-12-20 14:00:00,134.73,134.91,134.66,134.82,164930.0,129.3444,129.5172,129.2772,129.4308,164930.0
2022-12-20 14:30:00,134.82,134.84,134.51,134.54,231064.0,129.4308,129.45,129.1332,129.162,231064.0
2022-12-20 15:00:00,134.55,134.67,134.28,134.64,291562.0,129.1716,129.2868,128.9124,129.258,291562.0
2022-12-20 15:30:00,134.64,134.84,134.44,134.47,537364.0,129.258,129.45,129.066,129.0948,537364.0
2022-12-21 09:30:00,135.26,135.37,134.84,135.03,614341.0,129.8532,129.9588,129.45,129.6324,614341.0
2022-12-21 10:00:00,135.04,135.87,134.94,135.87,310616.0,129.642,130.4388,129.546,130.4388,310616.0
2022-12-21 10:30:00,135.87,136.31,135.87,136.28,325189.0,130.4388,130.8612,130.4388,130.8324,325189.0
2022-12-21 11:00:00,136.29,136.63,136.29,136.48,193902.0,130.842,131.1685,130.842,131.0244,193902.0
2022-12-21 11:30:00,136.49,136.6,136.14,136.25,204418.0,131.0341,131.1397,130.698,130.8036,204418.0
2022-12-21 12:00:00,136.23,136.25,135.89,135.97,162661.0,130.7844,130.8036,130.458,130.5348,162661.0
2022-12-21 12:30:00,135.98,136.1,135.89,136.05,319391.0,130.5444,130.6596,130.458,130.6116,319391.0
2022-12-21 13:00:00,136.06,136.16,135.84,135.88,329381.0,130.6212,130.7172,130.41,130.4484,329381.0
2022-12-21 13:30:00,135.88,136.08,135.82,136.0,294257.0,130.4484,130.6404,130.3908,130.5636,294257.0
2022-12-21 14:00:00,136.01,136.27,136.01,136.01,337332.0,130.5732,130.8228,130.5732,130.5732,337332.0
2022-12-21 14:30:00,136.0,136.16,135.89,135.98,450725.0,130.5636,130.7172,130.458,130.5444,450725.0
2022-12-21 15:00:00,135.97,136.06,135.73,135.74,264409.0,130.5348,130.6212,130.3044,130.314,264409.0
2022-12-21 15:30:00,135.73,136.26,135.73,136.21,976562.0,130.3044,130.8132,130.3044,130.7652,976562.0
2022-12-22 09:30:00,135.45,135.86,135.24,135.66,689825.0,130.0356,130.4292,129.834,130.2372,689825.0
2022-12-22 10:00:00,135.67,135.69,135.33,135.49,388478.0,130.2468,130.266,129.9204,130.074,388478.0
2022-12-22 10:30:00,135.48,135.69,135.37,135.56,311498.0,130.0644,130.266,129.9588,130.1412,311498.0
2022-12-22 11:00:00,135.56,135.66,135.33,135.6,219821.0,130.1412,130.2372,129.9204,130.1796,219821.0
2022-12-22 11:30:00,135.61,135.69,135.28,135.57,198288.0,130.1892,130.266,129.8724,130.1508,198288.0
2022-12-22 12:00:00,135.57,135.58,134.92,135.0,213235.0,130.1508,130.1604,129.5268,129.6036,213235.0
2022-12-22 12:30:00,134.99,135.02,134.82,134.89,246637.0,129.594,129.6228,129.4308,129.498,246637.0
2022-12-22 13:00:00,134.88,134.88,134.4,134.54,202239.0,129.4884,129.4884,129.0276,129.162,202239.0
2022-12-22 13:30:00,134.53,134.53,134.26,134.47,199526.0,129.1524,129.1524,128.8932,129.0948,199526.0
2022-12-22 14:00:00,134.49,135.09,134.49,135.07,233385.0,129.114,129.69,129.114,129.6708,233385.0
2022-12-22 14:30:00,135.07,135.43,134.91,135.39,261465.0,129.6708,130.0164,129.5172,129.978,261465.0
2022-12-22 15:00:00,135.41,135.87,135.32,135.86,410102.0,129.9972,130.4388,129.9108,130.4292,410102.0
2022-12-22 15:30:00,135.86,136.06,135.55,136.03,825430.0,130.4292,130.6212,130.1316,130.5924,825430.0
2022-12-23 09:30:00,135.89,136.0,135.09,135.24,784242.0,130.458,130.5636,129.69,129.834,784242.0
2022-12-23 10:00:00,135.25,136.04,135.19,135.89,519825.0,129.8436,130.602,129.786,130.458,519825.0
2022-12-23 10:30:00,135.94,136.17,135.81,135.86,180680.0,130.506,130.7268,130.3812,130.4292,180680.0
2022-12-23 11:00:00,135.83,136.08,135.69,135.88,119142.0,130.4004,130.6404,130.266,130.4484,119142.0
2022-12-23 11:30:00,135.89,136.18,135.82,136.01,103300.0,130.458,130.7364,130.3908,130.5732,103300.0
2022-12-23 12:00:00,136.02,136.22,135.92,136.06,100353.0,130.5828,130.7748,130.4868,130.6212,100353.0
2022-12-23 12:30:00,136.08,136.23,135.82,136.02,103422.0,130.6404,130.7844,130.3908,130.5828,103422.0
2022-12-23 13:00:00,136.03,136.07,135.8,135.88,106472.0,130.5924,130.6308,130.3716,130.4484,106472.0
2022-12-23 13:30:00,135.9,135.99,135.52,135.61,137045.0,130.4676,130.554,130.1028,130.1892,137045.0
2022-12-23 14:00:00,135.6,135.76,135.51,135.69,195646.0,130.1796,130.3332,130.0932,130.266,195646.0
2022-12-23 14:30:00,135.69,135.93,135.69,135.92,157159.0,130.266,130.4964,130.266,130.4868,157159.0
2022-12-23 15:00:00,135.92,136.05,135.71,135.76,224493.0,130.4868,130.6116,130.2852,130.3332,224493.0
2022-12-23 15:30:00,135.75,136.13,135.57,136.11,364842.0,130.3236,130.6884,130.1508,130.6692,364842.0
2022-12-27 09:30:00,136.36,136.47,135.21,135.71,2190213.0,130.9092,131.0148,129.8052,130.2852,2190213.0
2022-12-27 10:00:00,135.71,136.16,135.44,136.1,361152.0,130.2852,130.7172,130.026,130.6596,361152.0
2022-12-27 10:30:00,136.09,136.34,135.97,136.0,294063.0,130.65,130.89,130.5348,130.5636,294063.0
2022-12-27 11:00:00,136.02,136.17,135.84,136.06,290097.0,130.5828,130.7268,130.41,130.6212,290097.0
2022-12-27 11:30:00,136.05,136.24,135.99,136.1,176480.0,130.6116,130.794,130.554,130.6596,176480.0
2022-12-27 12:00:00,136.11,136.31,136.03,136.04,150341.0,130.6692,130.8612,130.5924,130.602,150341.0
2022-12-27 12:30:00,136.05,136.12,135.83,136.01,187987.0,130.6116,130.6788,130.4004,130.5732,187987.0
2022-12-27 13:00:00,136.0,136.18,136.0,136.02,105543.0,130.5636,130.7364,130.5636,130.5828,105543.0
2022-12-27 13:30:00,136.02,136.02,135.72,135.82,180929.0,130.5828,130.5828,130.2948,130.3908,180929.0
2022-12-27 14:00:00,135.81,135.92,135.63,135.65,155305.0,130.3812,130.4868,130.2084,130.2276,155305.0
2022-12-27 14:30:00,135.64,135.78,135.56,135.75,170669.0,130.218,130.3524,130.1412,130.3236,170669.0
2022-12-27 15:00:00,135.76,135.99,135.69,135.96,253920.0,130.3332,130.554,130.266,130.5252,253920.0
2022-12-27 15:30:00,135.97,136.05,135.65,135.75,661178.0,130.5348,130.6116,130.2276,130.3236,661178.0
2022-12-28 09:30:00,136.2,136.79,136.07,136.52,583229.0,130.7556,131.3221,130.6308,131.0629,583229.0
2022-12-28 10:00:00,136.52,136.86,136.24,136.31,429143.0,131.0629,131.3893,130.794,130.8612,429143.0
2022-12-28 10:30:00,136.3,136.46,136.04,136.07,298143.0,130.8516,131.0052,130.602,130.6308,298143.0
2022-12-28 11:00:00,136.07,136.11,135.65,135.7,244078.0,130.6308,130.6692,130.2276,130.2756,244078.0
2022-12-28 11:30:00,135.7,135.77,135.48,135.54,217201.0,130.2756,130.3428,130.0644,130.122,217201.0
2022-12-28 12:00:00,135.54,135.55,135.22,135.38,267401.0,130.122,130.1316,129.8148,129.9684,267401.0
2022-12-28 12:30:00,135.38,135.71,135.36,135.64,214284.0,129.9684,130.2852,129.9492,130.218,214284.0
2022-12-28 13:00:00,135.64,135.9,135.58,135.61,247836.0,130.218,130.4676,130.1604,130.1892,247836.0
2022-12-28 13:30:00,135.6,135.63,135.42,135.44,260546.0,130.1796,130.2084,130.0068,130.026,260546.0
2022-12-28 14:00:00,135.45,135.57,135.29,135.54,117953.0,130.0356,130.1508,129.882,130.122,117953.0
2022-12-28 14:30:00,135.52,135.76,135.42,135.46,141309.0,130.1028,130.3332,130.0068,130.0452,141309.0
2022-12-28 15:00:00,135.46,135.47,135.01,135.11,246825.0,130.0452,130.0548,129.6132,129.7092,246825.0
2022-12-28 15:30:00,135.1,135.25,134.82,134.89,816312.0,129.6996,129.8436,129.4308,129.498,816312.0
2022-12-29 09:30:00,135.71,136.42,135.4,136.42,504166.0,130.2852,130.9668,129.9876,130.9668,504166.0
2022-12-29 10:00:00,136.42,136.56,136.2,136.33,1864882.0,130.9668,131.1013,130.7556,130.8804,1864882.0
2022-12-29 10:30:00,136.34,136.65,136.34,136.63,224705.0,130.89,131.1877,130.89,131.1685,224705.0
2022-12-29 11:00:00,136.63,136.66,136.38,136.5,186730.0,131.1685,131.1973,130.9284,131.0437,186730.0
2022-12-29 11:30:00,136.5,136.82,136.5,136.78,513846.0,131.0437,131.3509,131.0437,131.3125,513846.0
2022-12-29 12:00:00,136.78,136.91,136.73,136.75,224293.0,131.3125,131.4373,131.2645,131.2837,224293.0
2022-12-29 12:30:00,136.75,136.83,136.63,136.77,180409.0,131.2837,131.3605,131.1685,131.3029,180409.0
2022-12-29 13:00:00,136.77,136.89,136.7,136.84,155922.0,131.3029,131.4181,131.2357,131.3701,155922.0
2022-12-29 13:30:00,136.84,137.05,136.8,136.93,123746.0,131.3701,131.5717,131.3317,131.4565,123746.0
2022-12-29 14:00:00,136.91,137.0,136.57,136.59,196970.0,131.4373,131.5237,131.1109,131.1301,196970.0
2022-12-29 14:30:00,136.58,136.79,136.53,136.59,146005.0,131.1205,131.3221,131.0725,131.1301,146005.0
2022-12-29 15:00:00,136.59,136.73,136.36,136.41,292262.0,131.1301,131.2645,130.9092,130.9572,292262.0
2022-12-29 15:30:00,136.4,136.48,136.25,136.33,867669.0,130.9476,131.0244,130.8036,130.8804,867669.0
2022-12-30 09:30:00,135.88,136.02,135.03,135.46,615794.0,130.4484,130.5828,129.6324,130.0452,615794.0
2022-12-30 10:00:00,135.46,135.58,135.19,135.35,239991.0,130.0452,130.1604,129.786,129.9396,239991.0
2022-12-30 10:30:00,135.36,135.36,134.88,134.93,280792.0,129.9492,129.9492,129.4884,129.5364,280792.0
2022-12-30 11:00:00,134.92,134.99,134.75,134.84,187857.0,129.5268,129.594,129.3636,129.45,187857.0
2022-12-30 11:30:00,134.83,135.12,134.76,135.09,161317.0,129.4404,129.7188,129.3732,129.69,161317.0
2022-12-30 12:00:00,135.11,135.13,134.98,135.03,150539.0,129.7092,129.7284,129.5844,129.6324,150539.0
2022-12-30 12:30:00,135.02,135.17,135.01,135.15,110419.0,129.6228,129.7668,129.6132,129.7476,110419.0
2022-12-30 13:00:00,135.16,135.19,134.47,134.75,220799.0,129.7572,129.786,129.0948,129.3636,220799.0
2022-12-30 13:30:00,134.74,134.97,134.72,134.76,287357.0,129.354,129.5748,129.3348,129.3732,287357.0
2022-12-30 14:00:00,134.75,134.86,134.65,134.81,366664.0,129.3636,129.4692,129.2676,129.4212,366664.0
2022-12-30 14:30:00,134.81,134.99,134.79,134.92,148016.0,129.4212,129.594,129.402,129.5268,148016.0
2022-12-30 15:00:00,134.93,135.53,134.91,135.37,468547.0,129.5364,130.1124,129.5172,129.9588,468547.0
2022-12-30 15:30:00,135.37,135.96,135.33,135.87,2108806.0,129.9588,130.5252,129.9204,130.4388,2108806.0
2023-01-03 09:30:00,136.03,136.33,135.43,135.57,958692.0,130.5924,130.8804,130.0164,130.1508,958692.0
2023-01-03 10:00:00,135.57,136.04,135.3,135.49,473723.0,130.1508,130.602,129.8916,130.074,473723.0
2023-01-03 10:30:00,135.49,135.57,135.17,135.39,380743.0,130.074,130.1508,129.7668,129.978,380743.0
2023-01-03 11:00:00,135.38,135.44,134.47,134.81,438896.0,129.9684,130.026,129.0948,129.4212,438896.0
2023-01-03 11:30:00,134.8,134.88,134.61,134.75,742661.0,129.4116,129.4884,129.2292,129.3636,742661.0
2023-01-03 12:00:00,134.75,135.04,134.68,134.78,300367.0,129.3636,129.642,129.2964,129.3924,300367.0
2023-01-03 12:30:00,134.77,135.07,134.43,134.67,210471.0,129.3828,129.6708,129.0564,129.2868,210471.0
2023-01-03 13:00:00,134.65,134.94,134.52,134.89,174992.0,129.2676,129.546,129.1428,129.498,174992.0
2023-01-03 13:30:00,134.89,135.01,134.73,134.99,190953.0,129.498,129.6132,129.3444,129.594,190953.0
2023-01-03 14:00:00,134.99,135.07,134.6,134.68,214467.0,129.594,129.6708,129.2196,129.2964,214467.0
2023-01-03 14:30:00,134.67,135.19,134.46,135.02,452696.0,129.2868,129.786,129.0852,129.6228,452696.0
2023-01-03 15:00:00,135.02,135.23,134.78,134.95,492382.0,129.6228,129.8244,129.3924,129.5556,492382.0
2023-01-03 15:30:00,134.96,135.52,134.95,135.47,835271.0,129.5652,130.1028,129.5556,130.0548,835271.0
2023-01-04 09:30:00,136.22,136.31,135.54,135.95,1421516.0,130.7748,130.8612,130.122,130.5156,1421516.0
2023-01-04 10:00:00,135.92,136.13,134.97,135.47,670779.0,130.4868,130.6884,129.5748,130.0548,670779.0
2023-01-04 10:30:00,135.46,135.81,135.25,135.79,504495.0,130.0452,130.3812,129.8436,130.362,504495.0
2023-01-04 11:00:00,135.8,135.83,135.62,135.78,190254.0,130.3716,130.4004,130.1988,130.3524,190254.0
2023-01-04 11:30:00,135.78,136.57,135.78,136.43,316679.0,130.3524,131.1109,130.3524,130.9764,316679.0
2023-01-04 12:00:00,136.45,136.48,136.23,136.27,140261.0,130.9956,131.0244,130.7844,130.8228,140261.0
2023-01-04 12:30:00,136.3,136.4,135.97,135.97,130406.0,130.8516,130.9476,130.5348,130.5348,130406.0
2023-01-04 13:00:00,135.97,136.19,135.77,136.08,163101.0,130.5348,130.746,130.3428,130.6404,163101.0
2023-01-04 13:30:00,136.08,136.19,135.69,135.83,186915.0,130.6404,130.746,130.266,130.4004,186915.0
2023-01-04 14:00:00,135.85,136.1,134.98,135.05,628632.0,130.4196,130.6596,129.5844,129.6516,628632.0
2023-01-04 14:30:00,135.04,135.49,134.94,135.46,289067.0,129.642,130.074,129.546,130.0452,289067.0
2023-01-04 15:00:00,135.46,135.71,135.38,135.53,362250.0,130.0452,130.2852,129.9684,130.1124,362250.0
2023-01-04 15:30:00,135.52,135.87,135.04,135.81,1233165.0,130.1028,130.4388,129.642,130.3812,1233165.0
2023-01-05 09:30:00,134.92,135.12,133.89,134.23,1011573.0,129.5268,129.7188,128.538,128.8644,1011573.0
2023-01-05 10:00:00,134.24,135.03,134.16,134.54,532161.0,128.874,129.6324,128.7972,129.162,532161.0
2023-01-05 10:30:00,134.56,134.77,134.25,134.27,253313.0,129.1812,129.3828,128.8836,128.9028,253313.0
2023-01-05 11:00:00,134.28,134.53,134.17,134.37,295456.0,128.9124,129.1524,128.8068,128.9988,295456.0
2023-01-05 11:30:00,134.35,134.43,134.16,134.2,389641.0,128.9796,129.0564,128.7972,128.8356,389641.0
2023-01-05 12:00:00,134.2,134.53,134.18,134.48,206918.0,128.8356,129.1524,128.8164,129.1044,206918.0
2023-01-05 12:30:00,134.48,134.72,134.39,134.41,192017.0,129.1044,129.3348,129.018,129.0372,192017.0
2023-01-05 13:00:00,134.4,135.09,134.35,134.89,314122.0,129.0276,129.69,128.9796,129.498,314122.0
2023-01-05 13:30:00,134.9,135.11,134.85,134.91,311644.0,129.5076,129.7092,129.4596,129.5172,311644.0
2023-01-05 14:00:00,134.92,135.07,134.77,134.83,207381.0,129.5268,129.6708,129.3828,129.4404,207381.0
2023-01-05 14:30:00,134.82,135.25,134.81,135.02,216231.0,129.4308,129.8436,129.4212,129.6228,216231.0
2023-01-05 15:00:00,135.02,135.02,134.61,134.69,736193.0,129.6228,129.6228,129.2292,129.306,736193.0
2023-01-05 15:30:00,134.68,134.77,134.34,134.44,1068830.0,129.2964,129.3828,128.97,129.066,1068830.0
2023-01-06 09:30:00,135.33,135.57,133.61,133.88,751606.0,129.9204,130.1508,128.2692,128.5284,751606.0
2023-01-06 10:00:00,133.87,134.55,133.87,134.27,410608.0,128.5188,129.1716,128.5188,128.9028,410608.0
2023-01-06 10:30:00,134.28,134.87,134.28,134.75,682114.0,128.9124,129.4788,128.9124,129.3636,682114.0
2023-01-06 11:00:00,134.77,135.4,134.77,135.23,459164.0,129.3828,129.9876,129.3828,129.8244,459164.0
2023-01-06 11:30:00,135.23,135.58,135.07,135.37,380938.0,129.8244,130.1604,129.6708,129.9588,380938.0
2023-01-06 12:00:00,135.37,135.5,135.12,135.13,191127.0,129.9588,130.0836,129.7188,129.7284,191127.0
2023-01-06 12:30:00,135.13,135.33,135.1,135.33,149574.0,129.7284,129.9204,129.6996,129.9204,149574.0
2023-01-06 13:00:00,135.33,135.44,135.19,135.42,226621.0,129.9204,130.026,129.786,130.0068,226621.0
2023-01-06 13:30:00,135.42,135.6,135.38,135.51,243656.0,130.0068,130.1796,129.9684,130.0932,243656.0
2023-01-06 14:00:00,135.52,136.01,135.52,135.86,409503.0,130.1028,130.5732,130.1028,130.4292,409503.0
2023-01-06 14:30:00,135.87,135.99,135.77,135.9,229528.0,130.4388,130.554,130.3428,130.4676,229528.0
2023-01-06 15:00:00,135.89,136.04,135.6,135.64,563458.0,130.458,130.602,130.1796,130.218,563458.0
2023-01-06 15:30:00,135.65,135.88,135.52,135.66,1177132.0,130.2276,130.4484,130.1028,130.2372,1177132.0
2023-01-09 09:30:00,135.81,135.85,135.21,135.33,946597.0,130.3812,130.4196,129.8052,129.9204,946597.0
2023-01-09 10:00:00,135.34,135.58,135.0,135.14,524279.0,129.93,130.1604,129.6036,129.738,524279.0
2023-01-09 10:30:00,135.14,135.74,135.14,135.53,376988.0,129.738,130.314,129.738,130.1124,376988.0
2023-01-09 11:00:00,135.53,135.71,135.32,135.57,322467.0,130.1124,130.2852,129.9108,130.1508,322467.0
2023-01-09 11:30:00,135.56,135.59,135.16,135.24,310758.0,130.1412,130.17,129.7572,129.834,310758.0
2023-01-09 12:00:00,135.23,135.26,134.96,135.08,321998.0,129.8244,129.8532,129.5652,129.6804,321998.0
2023-01-09 12:30:00,135.08,135.09,134.58,134.63,280725.0,129.6804,129.69,129.2004,129.2484,280725.0
2023-01-09 13:00:00,134.63,134.65,134.25,134.36,326639.0,129.2484,129.2676,128.8836,128.9892,326639.0
2023-01-09 13:30:00,134.36,134.37,133.83,134.0,294696.0,128.9892,128.9988,128.4804,128.6436,294696.0
2023-01-09 14:00:00,134.0,134.24,133.92,134.19,424044.0,128.6436,128.874,128.5668,128.826,424044.0
2023-01-09 14:30:00,134.19,134.24,133.66,133.71,236176.0,128.826,128.874,128.3172,128.3652,236176.0
2023-01-09 15:00:00,133.71,133.79,133.36,133.38,310011.0,128.3652,128.442,128.0292,128.0484,310011.0
2023-01-09 15:30:00,133.38,133.56,133.21,133.4,1511678.0,128.0484,128.2212,127.8852,128.0676,1511678.0
2023-01-10 09:30:00,133.35,134.11,133.15,134.01,1000591.0,128.0196,128.7492,127.8276,128.6532,1000591.0
2023-01-10 10:00:00,134.02,134.65,133.95,134.32,436612.0,128.6628,129.2676,128.5956,128.9508,436612.0
2023-01-10 10:30:00,134.31,134.67,134.08,134.62,380772.0,128.9412,129.2868,128.7204,129.2388,380772.0
2023-01-10 11:00:00,134.62,134.73,134.3,134.37,276094.0,129.2388,129.3444,128.9316,128.9988,276094.0
2023-01-10 11:30:00,134.38,134.42,133.96,134.14,263609.0,129.0084,129.0468,128.6052,128.778,263609.0
2023-01-10 12:00:00,134.13,134.22,133.85,133.92,451018.0,128.7684,128.8548,128.4996,128.5668,451018.0
2023-01-10 12:30:00,133.92,134.33,133.9,134.27,259260.0,128.5668,128.9604,128.5476,128.9028,259260.0
2023-01-10 13:00:00,134.26,134.4,134.14,134.18,204805.0,128.8932,129.0276,128.778,128.8164,204805.0
2023-01-10 13:30:00,134.18,134.37,134.11,134.34,225528.0,128.8164,128.9988,128.7492,128.97,225528.0
2023-01-10 14:00:00,134.34,134.43,134.28,134.41,479705.0,128.97,129.0564,128.9124,129.0372,479705.0
2023-01-10 14:30:00,134.41,134.5,134.18,134.22,326222.0,129.0372,129.1236,128.8164,128.8548,326222.0
2023-01-10 15:00:00,134.22,134.29,134.05,134.24,482975.0,128.8548,128.922,128.6916,128.874,482975.0
2023-01-10 15:30:00,134.24,134.6,134.16,134.54,948444.0,128.874,129.2196,128.7972,129.162,948444.0
2023-01-11 09:30:00,134.61,134.96,134.19,134.43,728480.0,129.2292,129.5652,128.826,129.0564,728480.0
2023-01-11 10:00:00,134.43,134.85,134.43,134.82,614466.0,129.0564,129.4596,129.0564,129.4308,614466.0
2023-01-11 10:30:00,134.82,135.0,134.51,134.53,599950.0,129.4308,129.6036,129.1332,129.1524,599950.0
2023-01-11 11:00:00,134.53,134.57,134.06,134.18,572450.0,129.1524,129.1908,128.7012,128.8164,572450.0
2023-01-11 11:30:00,134.18,134.27,133.99,134.07,287576.0,128.8164,128.9028,128.634,128.7108,287576.0
2023-01-11 12:00:00,134.08,134.44,134.05,134.39,447243.0,128.7204,129.066,128.6916,129.018,447243.0
2023-01-11 12:30:00,134.39,134.41,134.21,134.25,265322.0,129.018,129.0372,128.8452,128.8836,265322.0
2023-01-11 13:00:00,134.25,134.6,134.21,134.57,415936.0,128.8836,129.2196,128.8452,129.1908,415936.0
2023-01-11 13:30:00,134.58,134.69,134.53,134.66,263895.0,129.2004,129.306,129.1524,129.2772,263895.0
2023-01-11 14:00:00,134.66,134.87,134.66,134.84,258322.0,129.2772,129.4788,129.2772,129.45,258322.0
2023-01-11 14:30:00,134.85,135.17,134.85,135.02,393380.0,129.4596,129.7668,129.4596,129.6228,393380.0
2023-01-11 15:00:00,135.02,135.21,134.92,135.05,348053.0,129.6228,129.8052,129.5268,129.6516,348053.0
2023-01-11 15:30:00,135.05,135.3,134.91,135.25,949482.0,129.6516,129.8916,129.5172,129.8436,949482.0
2023-01-12 09:30:00,134.99,135.07,133.54,133.87,1044025.0,129.594,129.6708,128.202,128.5188,1044025.0
2023-01-12 10:00:00,133.86,134.7,133.85,134.49,901138.0,128.5092,129.3156,128.4996,129.114,901138.0
2023-01-12 10:30:00,134.49,134.88,134.34,134.55,411879.0,129.114,129.4884,128.97,129.1716,411879.0
2023-01-12 11:00:00,134.56,134.88,134.3,134.7,358477.0,129.1812,129.4884,128.9316,129.3156,358477.0
2023-01-12 11:30:00,134.7,134.75,134.47,134.69,414493.0,129.3156,129.3636,129.0948,129.306,414493.0
2023-01-12 12:00:00,134.66,135.15,134.62,135.13,311410.0,129.2772,129.7476,129.2388,129.7284,311410.0
2023-01-12 12:30:00,135.13,135.27,135.08,135.14,194606.0,129.7284,129.8628,129.6804,129.738,194606.0
2023-01-12 13:00:00,135.14,135.41,134.7,134.77,248570.0,129.738,129.9972,129.3156,129.3828,248570.0
2023-01-12 13:30:00,134.76,135.25,134.58,135.17,512771.0,129.3732,129.8436,129.2004,129.7668,512771.0
2023-01-12 14:00:00,135.17,135.21,134.89,134.94,329900.0,129.7668,129.8052,129.498,129.546,329900.0
2023-01-12 14:30:00,134.93,135.07,134.64,134.86,356757.0,129.5364,129.6708,129.258,129.4692,356757.0
2023-01-12 15:00:00,134.89,135.0,134.67,134.75,336847.0,129.498,129.6036,129.2868,129.3636,336847.0
2023-01-12 15:30:00,134.75,134.91,134.56,134.87,960788.0,129.3636,129.5172,129.1812,129.4788,960788.0
2023-01-13 09:30:00,134.11,135.33,134.05,135.16,1072513.0,128.7492,129.9204,128.6916,129.7572,1072513.0
2023-01-13 10:00:00,135.16,135.67,135.09,135.64,445194.0,129.7572,130.2468,129.69,130.218,445194.0
2023-01-13 10:30:00,135.63,135.67,135.28,135.57,494505.0,130.2084,130.2468,129.8724,130.1508,494505.0
2023-01-13 11:00:00,135.57,135.86,135.48,135.67,308489.0,130.1508,130.4292,130.0644,130.2468,308489.0
2023-01-13 11:30:00,135.66,135.67,135.24,135.44,352580.0,130.2372,130.2468,129.834,130.026,352580.0
2023-01-13 12:00:00,135.44,135.61,135.4,135.58,202113.0,130.026,130.1892,129.9876,130.1604,202113.0
2023-01-13 12:30:00,135.58,135.6,135.37,135.37,178991.0,130.1604,130.1796,129.9588,129.9588,178991.0
2023-01-13 13:00:00,135.38,135.39,134.93,134.98,232555.0,129.9684,129.978,129.5364,129.5844,232555.0
2023-01-13 13:30:00,134.97,135.36,134.91,135.31,235938.0,129.5748,129.9492,129.5172,129.9012,235938.0
2023-01-13 14:00:00,135.32,135.38,135.07,135.15,186298.0,129.9108,129.9684,129.6708,129.7476,186298.0
2023-01-13 14:30:00,135.17,135.35,135.16,135.27,163508.0,129.7668,129.9396,129.7572,129.8628,163508.0
2023-01-13 15:00:00,135.28,135.4,135.22,135.33,253554.0,129.8724,129.9876,129.8148,129.9204,253554.0
2023-01-13 15:30:00,135.34,135.62,135.33,135.47,868533.0,129.93,130.1988,129.9204,130.0548,868533.0
2023-01-17 09:30:00,135.38,135.53,134.95,135.26,1033959.0,129.9684,130.1124,129.5556,129.8532,1033959.0
2023-01-17 10:00:00,135.27,135.62,135.26,135.5,658073.0,129.8628,130.1988,129.8532,130.0836,658073.0
2023-01-17 10:30:00,135.5,135.54,135.19,135.2,515212.0,130.0836,130.122,129.786,129.7956,515212.0
2023-01-17 11:00:00,135.17,135.33,135.12,135.22,306739.0,129.7668,129.9204,129.7188,129.8148,306739.0
2023-01-17 11:30:00,135.22,135.52,135.21,135.47,167427.0,129.8148,130.1028,129.8052,130.0548,167427.0
2023-01-17 12:00:00,135.47,135.58,135.15,135.15,218042.0,130.0548,130.1604,129.7476,129.7476,218042.0
2023-01-17 12:30:00,135.14,135.27,135.13,135.22,141832.0,129.738,129.8628,129.7284,129.8148,141832.0
2023-01-17 13:00:00,135.22,135.28,135.01,135.08,123093.0,129.8148,129.8724,129.6132,129.6804,123093.0
2023-01-17 13:30:00,135.08,135.28,135.08,135.23,165405.0,129.6804,129.8724,129.6804,129.8244,165405.0
2023-01-17 14:00:00,135.24,135.28,134.97,135.05,201059.0,129.834,129.8724,129.5748,129.6516,201059.0
2023-01-17 14:30:00,135.06,135.32,135.02,135.05,206237.0,129.6612,129.9108,129.6228,129.6516,206237.0
2023-01-17 15:00:00,135.05,135.12,134.91,134.98,589242.0,129.6516,129.7188,129.5172,129.5844,589242.0
2023-01-17 15:30:00,134.99,135.03,134.64,134.82,1229834.0,129.594,129.6324,129.258,129.4308,1229834.0
2023-01-18 09:30:00,134.82,135.17,134.71,134.89,923142.0,129.4308,129.7668,129.3252,129.498,923142.0
2023-01-18 10:00:00,134.89,135.04,134.64,134.69,653483.0,129.498,129.642,129.258,129.306,653483.0
2023-01-18 10:30:00,134.69,134.71,134.11,134.26,547340.0,129.306,129.3252,128.7492,128.8932,547340.0
2023-01-18 11:00:00,134.26,134.32,133.77,133.99,529491.0,128.8932,128.9508,128.4228,128.634,529491.0
2023-01-18 11:30:00,133.99,133.99,133.75,133.93,604487.0,128.634,128.634,128.4036,128.5764,604487.0
2023-01-18 12:00:00,133.93,133.97,133.59,133.7,545513.0,128.5764,128.6148,128.25,128.3556,545513.0
2023-01-18 12:30:00,133.69,133.89,133.65,133.68,332698.0,128.346,128.538,128.3076,128.3364,332698.0
2023-01-18 13:00:00,133.68,133.72,133.43,133.55,457104.0,128.3364,128.3748,128.0964,128.2116,457104.0
2023-01-18 13:30:00,133.54,133.75,133.45,133.59,2129638.0,128.202,128.4036,128.1156,128.25,2129638.0
2023-01-18 14:00:00,133.59,133.62,133.43,133.51,243042.0,128.25,128.2788,128.0964,128.1732,243042.0
2023-01-18 14:30:00,133.52,133.58,133.32,133.38,386408.0,128.1828,128.2404,127.9908,128.0484,386408.0
2023-01-18 15:00:00,133.38,133.45,133.2,133.26,436460.0,128.0484,128.1156,127.8756,127.9332,436460.0
2023-01-18 15:30:00,133.27,133.27,132.79,132.91,1573935.0,127.9428,127.9428,127.482,127.5972,1573935.0
2023-01-19 09:30:00,132.64,133.31,132.26,133.06,913842.0,127.3379,127.9812,126.9731,127.7412,913842.0
2023-01-19 10:00:00,133.06,133.22,132.74,133.05,427667.0,127.7412,127.8948,127.4339,127.7316,427667.0
2023-01-19 10:30:00,133.05,133.08,132.8,132.88,549122.0,127.7316,127.7604,127.4916,127.5684,549122.0
2023-01-19 11:00:00,132.88,133.26,132.8,133.2,400506.0,127.5684,127.9332,127.4916,127.8756,400506.0
2023-01-19 11:30:00,133.19,133.35,133.09,133.34,256943.0,127.866,128.0196,127.77,128.01,256943.0
2023-01-19 12:00:00,133.34,133.52,133.29,133.31,287988.0,128.01,128.1828,127.962,127.9812,287988.0
2023-01-19 12:30:00,133.3,133.3,133.05,133.24,373787.0,127.9716,127.9716,127.7316,127.914,373787.0
2023-01-19 13:00:00,133.24,133.51,133.21,133.42,515207.0,127.914,128.1732,127.8852,128.0868,515207.0
2023-01-19 13:30:00,133.42,133.75,133.42,133.54,2556032.0,128.0868,128.4036,128.0868,128.202,2556032.0
2023-01-19 14:00:00,133.53,133.69,133.32,133.64,296124.0,128.1924,128.346,127.9908,128.298,296124.0
2023-01-19 14:30:00,133.64,133.73,133.55,133.63,364845.0,128.298,128.3844,128.2116,128.2884,364845.0
2023-01-19 15:00:00,133.63,133.77,133.49,133.73,471487.0,128.2884,128.4228,128.154,128.3844,471487.0
2023-01-19 15:30:00,133.73,133.74,133.22,133.25,1079444.0,128.3844,128.394,127.8948,127.9236,1079444.0
2023-01-20 09:30:00,133.54,133.54,132.72,132.79,672267.0,128.202,128.202,127.4147,127.482,672267.0
2023-01-20 10:00:00,132.79,133.22,132.68,133.16,256024.0,127.482,127.8948,127.3763,127.8372,256024.0
2023-01-20 10:30:00,133.16,133.2,132.89,133.08,215809.0,127.8372,127.8756,127.578,127.7604,215809.0
2023-01-20 11:00:00,133.09,133.17,132.89,133.05,354678.0,127.77,127.8468,127.578,127.7316,354678.0
2023-01-20 11:30:00,133.04,133.15,132.85,132.88,300917.0,127.722,127.8276,127.5396,127.5684,300917.0
2023-01-20 12:00:00,132.89,132.92,132.78,132.83,240480.0,127.578,127.6068,127.4724,127.5204,240480.0
2023-01-20 12:30:00,132.82,132.84,132.67,132.71,226786.0,127.5108,127.53,127.3667,127.4051,226786.0
2023-01-20 13:00:00,132.71,132.84,132.52,132.62,327516.0,127.4051,127.53,127.2227,127.3187,327516.0
2023-01-20 13:30:00,132.63,133.11,132.62,132.97,328760.0,127.3283,127.7892,127.3187,127.6548,328760.0
2023-01-20 14:00:00,132.97,133.34,132.94,133.3,215861.0,127.6548,128.01,127.626,127.9716,215861.0
2023-01-20 14:30:00,133.31,133.44,133.26,133.43,248855.0,127.9812,128.106,127.9332,128.0964,248855.0
2023-01-20 15:00:00,133.43,134.01,133.43,133.8,342049.0,128.0964,128.6532,128.0964,128.4516,342049.0
2023-01-20 15:30:00,133.8,134.0,133.66,133.95,1033865.0,128.4516,128.6436,128.3172,128.5956,1033865.0
2023-01-23 09:30:00,133.99,134.18,133.69,134.11,631885.0,128.634,128.8164,128.346,128.7492,631885.0
2023-01-23 10:00:00,134.09,134.75,134.09,134.67,423010.0,128.73,129.3636,128.73,129.2868,423010.0
2023-01-23 10:30:00,134.68,134.78,134.52,134.57,425845.0,129.2964,129.3924,129.1428,129.1908,425845.0
2023-01-23 11:00:00,134.57,135.12,134.57,134.68,587089.0,129.1908,129.7188,129.1908,129.2964,587089.0
2023-01-23 11:30:00,134.69,134.74,134.51,134.65,358426.0,129.306,129.354,129.1332,129.2676,358426.0
2023-01-23 12:00:00,134.64,134.66,134.27,134.47,354175.0,129.258,129.2772,128.9028,129.0948,354175.0
2023-01-23 12:30:00,134.48,134.72,134.43,134.67,340193.0,129.1044,129.3348,129.0564,129.2868,340193.0
2023-01-23 13:00:00,134.67,134.8,134.66,134.75,444217.0,129.2868,129.4116,129.2772,129.3636,444217.0
2023-01-23 13:30:00,134.74,135.05,134.74,134.86,337437.0,129.354,129.6516,129.354,129.4692,337437.0
2023-01-23 14:00:00,134.87,134.87,134.44,134.48,244335.0,129.4788,129.4788,129.066,129.1044,244335.0
2023-01-23 14:30:00,134.49,134.6,134.0,134.18,370858.0,129.114,129.2196,128.6436,128.8164,370858.0
2023-01-23 15:00:00,134.17,134.37,134.07,134.22,452429.0,128.8068,128.9988,128.7108,128.8548,452429.0
2023-01-23 15:30:00,134.22,134.48,134.06,134.36,700913.0,128.8548,129.1044,128.7012,128.9892,700913.0
2023-01-24 09:30:00,133.7,134.48,133.05,133.44,1151817.0,128.3556,129.1044,127.7316,128.106,1151817.0
2023-01-24 10:00:00,133.45,133.6,132.79,132.94,368223.0,128.1156,128.2596,127.482,127.626,368223.0
2023-01-24 10:30:00,132.93,133.22,132.62,133.17,358048.0,127.6164,127.8948,127.3187,127.8468,358048.0
2023-01-24 11:00:00,133.18,133.29,132.96,133.21,282029.0,127.8564,127.962,127.6452,127.8852,282029.0
2023-01-24 11:30:00,133.21,133.26,132.97,133.05,177613.0,127.8852,127.9332,127.6548,127.7316,177613.0
2023-01-24 12:00:00,133.05,133.22,132.98,133.09,161841.0,127.7316,127.8948,127.6644,127.77,161841.0
2023-01-24 12:30:00,133.08,133.15,133.01,133.13,142567.0,127.7604,127.8276,127.6932,127.8084,142567.0
2023-01-24 13:00:00,133.13,133.3,133.01,133.26,227371.0,127.8084,127.9716,127.6932,127.9332,227371.0
2023-01-24 13:30:00,133.25,133.45,133.19,133.37,223074.0,127.9236,128.1156,127.866,128.0388,223074.0
2023-01-24 14:00:00,133.37,133.49,133.19,133.47,220865.0,128.0388,128.154,127.866,128.1348,220865.0
2023-01-24 14:30:00,133.47,133.66,133.45,133.59,177591.0,128.1348,128.3172,128.1156,128.25,177591.0
2023-01-24 15:00:00,133.59,133.64,133.45,133.54,439625.0,128.25,128.298,128.1156,128.202,439625.0
2023-01-24 15:30:00,133.54,133.58,133.2,133.45,764592.0,128.202,128.2404,127.8756,128.1156,764592.0
2023-01-25 09:30:00,132.59,133.2,132.59,132.97,903855.0,127.2899,127.8756,127.2899,127.6548,903855.0
2023-01-25 10:00:00,132.96,133.39,132.81,132.89,455869.0,127.6452,128.058,127.5012,127.578,455869.0
2023-01-25 10:30:00,132.89,132.94,132.32,132.56,347760.0,127.578,127.626,127.0307,127.2611,347760.0
2023-01-25 11:00:00,132.56,132.63,132.21,132.58,317181.0,127.2611,127.3283,126.9251,127.2803,317181.0
2023-01-25 11:30:00,132.61,133.02,132.47,132.88,223312.0,127.3091,127.7028,127.1747,127.5684,223312.0
2023-01-25 12:00:00,132.88,133.02,132.68,132.74,287877.0,127.5684,127.7028,127.3763,127.4339,287877.0
2023-01-25 12:30:00,132.75,132.92,132.74,132.81,135582.0,127.4435,127.6068,127.4339,127.5012,135582.0
2023-01-25 13:00:00,132.82,133.23,132.79,133.17,209623.0,127.5108,127.9044,127.482,127.8468,209623.0
2023-01-25 13:30:00,133.17,133.35,133.13,133.21,214074.0,127.8468,128.0196,127.8084,127.8852,214074.0
2023-01-25 14:00:00,133.22,133.35,133.02,133.11,396874.0,127.8948,128.0196,127.7028,127.7892,396874.0
2023-01-25 14:30:00,133.1,133.33,132.96,133.28,372002.0,127.7796,128.0004,127.6452,127.9524,372002.0
2023-01-25 15:00:00,133.28,133.51,133.25,133.38,415615.0,127.9524,128.1732,127.9236,128.0484,415615.0
2023-01-25 15:30:00,133.39,133.53,133.23,133.53,595760.0,128.058,128.1924,127.9044,128.1924,595760.0
2023-01-26 09:30:00,133.83,133.95,133.32,133.65,613269.0,128.4804,128.5956,127.9908,128.3076,613269.0
2023-01-26 10:00:00,133.66,133.71,133.24,133.39,574219.0,128.3172,128.3652,127.914,128.058,574219.0
2023-01-26 10:30:00,133.39,133.51,132.73,132.84,582793.0,128.058,128.1732,127.4243,127.53,582793.0
2023-01-26 11:00:00,132.84,133.23,132.82,133.08,425958.0,127.53,127.9044,127.5108,127.7604,425958.0
2023-01-26 11:30:00,133.06,133.17,132.91,133.01,226639.0,127.7412,127.8468,127.5972,127.6932,226639.0
2023-01-26 12:00:00,133.03,133.29,133.01,133.21,208055.0,127.7124,127.962,127.6932,127.8852,208055.0
2023-01-26 12:30:00,133.18,133.39,133.16,133.2,363614.0,127.8564,128.058,127.8372,127.8756,363614.0
2023-01-26 13:00:00,133.21,133.35,133.14,133.27,242101.0,127.8852,128.0196,127.818,127.9428,242101.0
2023-01-26 13:30:00,133.27,133.54,133.26,133.36,253925.0,127.9428,128.202,127.9332,128.0292,253925.0
2023-01-26 14:00:00,133.36,133.46,133.22,133.28,340919.0,128.0292,128.1252,127.8948,127.9524,340919.0
2023-01-26 14:30:00,133.28,133.5,133.24,133.48,327397.0,127.9524,128.1636,127.914,128.1444,327397.0
2023-01-26 15:00:00,133.48,133.69,133.38,133.56,322492.0,128.1444,128.346,128.0484,128.2212,322492.0
2023-01-26 15:30:00,133.56,133.82,133.51,133.77,923762.0,128.2212,128.4708,128.1732,128.4228,923762.0
2023-01-27 09:30:00,133.57,133.57,132.81,133.34,685334.0,128.2308,128.2308,127.5012,128.01,685334.0
2023-01-27 10:00:00,133.34,133.71,133.22,133.39,415680.0,128.01,128.3652,127.8948,128.058,415680.0
2023-01-27 10:30:00,133.38,133.39,132.74,132.84,427431.0,128.0484,128.058,127.4339,127.53,427431.0
2023-01-27 11:00:00,132.85,133.05,132.69,132.97,618028.0,127.5396,127.7316,127.3859,127.6548,618028.0
2023-01-27 11:30:00,132.98,133.27,132.95,133.13,296299.0,127.6644,127.9428,127.6356,127.8084,296299.0
2023-01-27 12:00:00,133.15,133.27,133.02,133.13,272661.0,127.8276,127.9428,127.7028,127.8084,272661.0
2023-01-27 12:30:00,133.1,133.29,133.03,133.03,182326.0,127.7796,127.962,127.7124,127.7124,182326.0
2023-01-27 13:00:00,133.03,133.08,132.94,133.05,153992.0,127.7124,127.7604,127.626,127.7316,153992.0
2023-01-27 13:30:00,133.05,133.17,132.95,133.01,181084.0,127.7316,127.8468,127.6356,127.6932,181084.0
2023-01-27 14:00:00,133.01,133.16,132.94,133.12,213847.0,127.6932,127.8372,127.626,127.7988,213847.0
2023-01-27 14:30:00,133.13,133.4,133.12,133.38,151904.0,127.8084,128.0676,127.7988,128.0484,151904.0
2023-01-27 15:00:00,133.38,133.57,133.27,133.37,333622.0,128.0484,128.2308,127.9428,128.0388,333622.0
2023-01-27 15:30:00,133.37,133.4,132.78,132.84,702366.0,128.0388,128.0676,127.4724,127.53,702366.0
2023-01-30 09:30:00,132.61,133.13,132.55,133.11,764087.0,127.3091,127.8084,127.2515,127.7892,764087.0
2023-01-30 10:00:00,133.12,133.44,133.06,133.22,450151.0,127.7988,128.106,127.7412,127.8948,450151.0
2023-01-30 10:30:00,133.22,133.24,132.54,132.74,720007.0,127.8948,127.914,127.2419,127.4339,720007.0
2023-01-30 11:00:00,132.75,132.89,132.12,132.42,615688.0,127.4435,127.578,126.8387,127.1267,615688.0
2023-01-30 11:30:00,132.43,132.49,132.16,132.42,300857.0,127.1363,127.1939,126.8771,127.1267,300857.0
2023-01-30 12:00:00,132.42,132.46,132.12,132.24,151251.0,127.1267,127.1651,126.8387,126.9539,151251.0
2023-01-30 12:30:00,132.24,132.39,132.05,132.1,143258.0,126.9539,127.0979,126.7715,126.8195,143258.0
2023-01-30 13:00:00,132.09,132.29,131.96,132.12,236792.0,126.8099,127.0019,126.6851,126.8387,236792.0
2023-01-30 13:30:00,132.12,132.12,131.96,132.05,223591.0,126.8387,126.8387,126.6851,126.7715,223591.0
2023-01-30 14:00:00,132.05,132.08,131.74,131.75,267849.0,126.7715,126.8003,126.4739,126.4835,267849.0
2023-01-30 14:30:00,131.74,131.87,131.52,131.66,229486.0,126.4739,126.5987,126.2627,126.3971,229486.0
2023-01-30 15:00:00,131.65,131.73,131.45,131.56,306805.0,126.3875,126.4643,126.1955,126.3011,306805.0
2023-01-30 15:30:00,131.56,131.93,131.5,131.65,1319086.0,126.3011,126.6563,126.2435,126.3875,1319086.0
2023-01-31 09:30:00,131.96,132.65,131.83,131.95,868367.0,126.6851,127.3475,126.5603,126.6755,868367.0
2023-01-31 10:00:00,131.96,132.45,131.92,132.32,431550.0,126.6851,127.1555,126.6467,127.0307,431550.0
2023-01-31 10:30:00,132.34,132.36,131.98,132.03,248996.0,127.0499,127.0691,126.7043,126.7523,248996.0
2023-01-31 11:00:00,132.04,132.17,131.85,132.02,201103.0,126.7619,126.8867,126.5795,126.7427,201103.0
2023-01-31 11:30:00,132.01,132.22,132.01,132.17,149302.0,126.7331,126.9347,126.7331,126.8867,149302.0
2023-01-31 12:00:00,132.15,132.36,132.04,132.36,148411.0,126.8675,127.0691,126.7619,127.0691,148411.0
2023-01-31 12:30:00,132.35,132.43,132.19,132.28,184698.0,127.0595,127.1363,126.9059,126.9923,184698.0
2023-01-31 13:00:00,132.28,132.4,132.24,132.39,162122.0,126.9923,127.1075,126.9539,127.0979,162122.0
2023-01-31 13:30:00,132.4,132.59,132.37,132.57,175052.0,127.1075,127.2899,127.0787,127.2707,175052.0
2023-01-31 14:00:00,132.57,132.67,132.43,132.46,350449.0,127.2707,127.3667,127.1363,127.1651,350449.0
2023-01-31 14:30:00,132.47,132.61,132.41,132.54,219255.0,127.1747,127.3091,127.1171,127.2419,219255.0
2023-01-31 15:00:00,132.53,132.67,132.39,132.42,588246.0,127.2323,127.3667,127.0979,127.1267,588246.0
2023-01-31 15:30:00,132.41,133.38,132.41,133.35,1313251.0,127.1171,128.0484,127.1171,128.0196,1313251.0
2023-02-01 09:30:00,133.36,134.13,133.03,133.81,1314996.0,128.0292,128.7684,127.7124,128.4612,1314996.0
2023-02-01 10:00:00,133.82,133.87,133.24,133.41,855994.0,128.4708,128.5188,127.914,128.0772,855994.0
2023-02-01 10:30:00,133.42,133.65,133.02,133.14,813826.0,128.0868,128.3076,127.7028,127.818,813826.0
2023-02-01 11:00:00,133.13,133.37,133.09,133.3,672172.0,127.8084,128.0388,127.77,127.9716,672172.0
2023-02-01 11:30:00,133.31,133.48,133.04,133.05,444857.0,127.9812,128.1444,127.722,127.7316,444857.0
2023-02-01 12:00:00,133.05,133.09,132.8,132.83,326912.0,127.7316,127.77,127.4916,127.5204,326912.0
2023-02-01 12:30:00,132.84,132.88,132.65,132.73,245485.0,127.53,127.5684,127.3475,127.4243,245485.0
2023-02-01 13:00:00,132.73,132.91,132.7,132.8,174532.0,127.4243,127.5972,127.3955,127.4916,174532.0
2023-02-01 13:30:00,132.79,133.21,132.76,133.09,247649.0,127.482,127.8852,127.4532,127.77,247649.0
2023-02-01 14:00:00,133.08,133.25,132.71,132.9,523597.0,127.7604,127.9236,127.4051,127.5876,523597.0
2023-02-01 14:30:00,132.91,134.04,132.36,133.75,1488259.0,127.5972,128.682,127.0691,128.4036,1488259.0
2023-02-01 15:00:00,133.75,134.35,133.75,134.22,820521.0,128.4036,128.9796,128.4036,128.8548,820521.0
2023-02-01 15:30:00,134.21,134.81,133.75,134.02,1907200.0,128.8452,129.4212,128.4036,128.6628,1907200.0
2023-02-02 09:30:00,133.01,133.17,132.27,132.85,1545772.0,127.6932,127.8468,126.9827,127.5396,1545772.0
2023-02-02 10:00:00,132.88,133.26,132.44,132.75,920637.0,127.5684,127.9332,127.1459,127.4435,920637.0
2023-02-02 10:30:00,132.77,133.05,132.68,132.71,700973.0,127.4628,127.7316,127.3763,127.4051,700973.0
2023-02-02 11:00:00,132.7,132.82,132.43,132.66,702851.0,127.3955,127.5108,127.1363,127.3571,702851.0
2023-02-02 11:30:00,132.66,132.67,132.35,132.39,518238.0,127.3571,127.3667,127.0595,127.0979,518238.0
2023-02-02 12:00:00,132.38,132.6,132.31,132.35,475130.0,127.0883,127.2995,127.0211,127.0595,475130.0
2023-02-02 12:30:00,132.36,132.45,132.13,132.32,400523.0,127.0691,127.1555,126.8483,127.0307,400523.0
2023-02-02 13:00:00,132.31,132.58,132.31,132.45,258173.0,127.0211,127.2803,127.0211,127.1555,258173.0
2023-02-02 13:30:00,132.46,132.83,132.45,132.69,382390.0,127.1651,127.5204,127.1555,127.3859,382390.0
2023-02-02 14:00:00,132.68,132.76,132.23,132.28,1167029.0,127.3763,127.4532,126.9443,126.9923,1167029.0
2023-02-02 14:30:00,132.29,132.66,132.16,132.45,469128.0,127.0019,127.3571,126.8771,127.1555,469128.0
2023-02-02 15:00:00,132.46,132.93,132.36,132.92,638674.0,127.1651,127.6164,127.0691,127.6068,638674.0
2023-02-02 15:30:00,132.91,133.14,132.66,133.09,1197440.0,127.5972,127.818,127.3571,127.77,1197440.0
2023-02-03 09:30:00,133.17,133.6,132.59,132.6,1258950.0,127.8468,128.2596,127.2899,127.2995,1258950.0
2023-02-03 10:00:00,132.58,133.01,132.25,132.79,969313.0,127.2803,127.6932,126.9635,127.482,969313.0
2023-02-03 10:30:00,132.8,133.33,132.78,133.3,907757.0,127.4916,128.0004,127.4724,127.9716,907757.0
2023-02-03 11:00:00,133.3,133.58,133.27,133.48,224088.0,127.9716,128.2404,127.9428,128.1444,224088.0
2023-02-03 11:30:00,133.49,133.52,132.96,132.99,400701.0,128.154,128.1828,127.6452,127.674,400701.0
2023-02-03 12:00:00,132.99,133.43,132.97,133.4,219808.0,127.674,128.0964,127.6548,128.0676,219808.0
2023-02-03 12:30:00,133.41,133.53,133.16,133.19,230858.0,128.0772,128.1924,127.8372,127.866,230858.0
2023-02-03 13:00:00,133.2,133.2,132.76,132.77,455714.0,127.8756,127.8756,127.4532,127.4628,455714.0
2023-02-03 13:30:00,132.76,132.95,132.63,132.78,344034.0,127.4532,127.6356,127.3283,127.4724,344034.0
2023-02-03 14:00:00,132.79,132.82,132.38,132.49,327030.0,127.482,127.5108,127.0883,127.1939,327030.0
2023-02-03 14:30:00,132.47,132.68,132.36,132.52,311911.0,127.1747,127.3763,127.0691,127.2227,311911.0
2023-02-03 15:00:00,132.51,132.96,132.33,132.86,701060.0,127.2131,127.6452,127.0403,127.5492,701060.0
2023-02-03 15:30:00,132.86,133.01,132.48,132.68,1476186.0,127.5492,127.6932,127.1843,127.3763,1476186.0
2023-02-06 09:30:00,132.63,132.78,132.01,132.66,943467.0,127.3283,127.4724,126.7331,127.3571,943467.0
2023-02-06 10:00:00,132.65,132.67,132.36,132.42,488817.0,127.3475,127.3667,127.0691,127.1267,488817.0
2023-02-06 10:30:00,132.41,132.64,132.26,132.53,248376.0,127.1171,127.3379,126.9731,127.2323,248376.0
2023-02-06 11:00:00,132.53,132.63,132.37,132.5,243493.0,127.2323,127.3283,127.0787,127.2035,243493.0
2023-02-06 11:30:00,132.51,132.55,132.05,132.07,726517.0,127.2131,127.2515,126.7715,126.7907,726517.0
2023-02-06 12:00:00,132.06,132.21,131.99,132.01,179590.0,126.7811,126.9251,126.7139,126.7331,179590.0
2023-02-06 12:30:00,132.01,132.17,131.96,132.14,836700.0,126.7331,126.8867,126.6851,126.8579,836700.0
2023-02-06 13:00:00,132.15,132.61,132.13,132.44,389143.0,126.8675,127.3091,126.8483,127.1459,389143.0
2023-02-06 13:30:00,132.44,132.56,132.38,132.4,146620.0,127.1459,127.2611,127.0883,127.1075,146620.0
2023-02-06 14:00:00,132.39,132.55,132.34,132.37,166337.0,127.0979,127.2515,127.0499,127.0787,166337.0
2023-02-06 14:30:00,132.37,132.4,132.17,132.3,199932.0,127.0787,127.1075,126.8867,127.0115,199932.0
2023-02-06 15:00:00,132.3,132.32,131.89,131.9,310959.0,127.0115,127.0307,126.6179,126.6275,310959.0
2023-02-06 15:30:00,131.89,132.05,131.77,131.95,948345.0,126.6179,126.7715,126.5027,126.6755,948345.0
2023-02-07 09:30:00,131.49,131.49,131.06,131.21,730085.0,126.2339,126.2339,125.8211,125.9651,730085.0
2023-02-07 10:00:00,131.2,131.39,131.17,131.23,446016.0,125.9555,126.1379,125.9267,125.9843,446016.0
2023-02-07 10:30:00,131.22,131.42,131.13,131.15,442725.0,125.9747,126.1667,125.8883,125.9075,442725.0
2023-02-07 11:00:00,131.16,131.47,131.13,131.46,271581.0,125.9171,126.2147,125.8883,126.2051,271581.0
2023-02-07 11:30:00,131.46,131.57,131.4,131.43,376539.0,126.2051,126.3107,126.1475,126.1763,376539.0
2023-02-07 12:00:00,131.42,131.54,131.34,131.36,204399.0,126.1667,126.2819,126.0899,126.1091,204399.0
2023-02-07 12:30:00,131.37,132.4,131.35,132.25,741214.0,126.1187,127.1075,126.0995,126.9635,741214.0
2023-02-07 13:00:00,132.24,132.44,131.52,131.53,805601.0,126.9539,127.1459,126.2627,126.2723,805601.0
2023-02-07 13:30:00,131.51,131.51,131.02,131.32,421491.0,126.2531,126.2531,125.7827,126.0707,421491.0
2023-02-07 14:00:00,131.32,132.13,131.32,132.02,317929.0,126.0707,126.8483,126.0707,126.7427,317929.0
2023-02-07 14:30:00,132.03,132.39,131.98,132.37,214771.0,126.7523,127.0979,126.7043,127.0787,214771.0
2023-02-07 15:00:00,132.39,132.72,132.26,132.7,455619.0,127.0979,127.4147,126.9731,127.3955,455619.0
2023-02-07 15:30:00,132.69,133.19,132.56,132.79,863171.0,127.3859,127.866,127.2611,127.482,863171.0
2023-02-08 09:30:00,132.32,132.85,132.32,132.83,563061.0,127.0307,127.5396,127.0307,127.5204,563061.0
2023-02-08 10:00:00,132.83,132.96,132.51,132.8,525313.0,127.5204,127.6452,127.2131,127.4916,525313.0
2023-02-08 10:30:00,132.79,132.99,132.62,132.94,383382.0,127.482,127.674,127.3187,127.626,383382.0
2023-02-08 11:00:00,132.93,132.93,132.41,132.46,430487.0,127.6164,127.6164,127.1171,127.1651,430487.0
2023-02-08 11:30:00,132.45,132.62,132.37,132.58,213167.0,127.1555,127.3187,127.0787,127.2803,213167.0
2023-02-08 12:00:00,132.57,132.73,132.37,132.68,213743.0,127.2707,127.4243,127.0787,127.3763,213743.0
2023-02-08 12:30:00,132.68,132.76,132.56,132.74,171027.0,127.3763,127.4532,127.2611,127.4339,171027.0
2023-02-08 13:00:00,132.75,133.15,132.74,132.95,174919.0,127.4435,127.8276,127.4339,127.6356,174919.0
2023-02-08 13:30:00,132.94,132.96,132.7,132.83,203518.0,127.626,127.6452,127.3955,127.5204,203518.0
2023-02-08 14:00:00,132.83,132.87,132.59,132.59,216100.0,127.5204,127.5588,127.2899,127.2899,216100.0
2023-02-08 14:30:00,132.59,132.74,132.48,132.68,201718.0,127.2899,127.4339,127.1843,127.3763,201718.0
2023-02-08 15:00:00,132.68,132.68,132.21,132.43,313279.0,127.3763,127.3763,126.9251,127.1363,313279.0
2023-02-08 15:30:00,132.43,132.52,132.3,132.4,1002131.0,127.1363,127.2227,127.0115,127.1075,1002131.0
2023-02-09 09:30:00,132.74,133.15,132.68,133.01,1761897.0,127.4339,127.8276,127.3763,127.6932,1761897.0
2023-02-09 10:00:00,133.02,133.25,132.75,132.79,442187.0,127.7028,127.9236,127.4435,127.482,442187.0
2023-02-09 10:30:00,132.78,133.1,132.71,132.99,250241.0,127.4724,127.7796,127.4051,127.674,250241.0
2023-02-09 11:00:00,132.97,132.99,132.44,132.54,636021.0,127.6548,127.674,127.1459,127.2419,636021.0
2023-02-09 11:30:00,132.54,132.59,132.37,132.55,443676.0,127.2419,127.2899,127.0787,127.2515,443676.0
2023-02-09 12:00:00,132.56,132.66,132.36,132.37,209730.0,127.2611,127.3571,127.0691,127.0787,209730.0
2023-02-09 12:30:00,132.37,132.37,131.92,132.02,396161.0,127.0787,127.0787,126.6467,126.7427,396161.0
2023-02-09 13:00:00,132.0,132.03,131.86,131.9,262158.0,126.7235,126.7523,126.5891,126.6275,262158.0
2023-02-09 13:30:00,131.9,131.97,131.64,131.81,338416.0,126.6275,126.6947,126.3779,126.5411,338416.0
2023-02-09 14:00:00,131.81,131.86,131.45,131.55,268077.0,126.5411,126.5891,126.1955,126.2915,268077.0
2023-02-09 14:30:00,131.55,131.71,131.5,131.68,223351.0,126.2915,126.4451,126.2435,126.4163,223351.0
2023-02-09 15:00:00,131.68,131.7,131.25,131.31,601265.0,126.4163,126.4355,126.0035,126.0611,601265.0
2023-02-09 15:30:00,131.31,131.59,131.04,131.28,971907.0,126.0611,126.3299,125.8019,126.0323,971907.0
2023-02-10 09:30:00,131.43,132.3,131.25,132.21,797702.0,126.1763,127.0115,126.0035,126.9251,797702.0
2023-02-10 10:00:00,132.19,132.52,131.99,132.22,689856.0,126.9059,127.2227,126.7139,126.9347,689856.0
2023-02-10 10:30:00,132.22,132.3,131.69,131.96,419104.0,126.9347,127.0115,126.4259,126.6851,419104.0
2023-02-10 11:00:00,131.94,132.23,131.93,132.1,207373.0,126.6659,126.9443,126.6563,126.8195,207373.0
2023-02-10 11:30:00,132.08,132.24,131.96,132.18,198812.0,126.8003,126.9539,126.6851,126.8963,198812.0
2023-02-10 12:00:00,132.18,132.3,132.0,132.24,178480.0,126.8963,127.0115,126.7235,126.9539,178480.0
2023-02-10 12:30:00,132.24,132.46,132.22,132.43,181862.0,126.9539,127.1651,126.9347,127.1363,181862.0
2023-02-10 13:00:00,132.43,132.57,132.39,132.47,386946.0,127.1363,127.2707,127.0979,127.1747,386946.0
2023-02-10 13:30:00,132.47,132.51,132.36,132.4,194568.0,127.1747,127.2131,127.0691,127.1075,194568.0
2023-02-10 14:00:00,132.41,132.42,132.23,132.29,217102.0,127.1171,127.1267,126.9443,127.0019,217102.0
2023-02-10 14:30:00,132.28,132.6,132.24,132.55,193000.0,126.9923,127.2995,126.9539,127.2515,193000.0
2023-02-10 15:00:00,132.56,132.63,132.3,132.45,456754.0,127.2611,127.3283,127.0115,127.1555,456754.0
2023-02-10 15:30:00,132.45,132.62,132.4,132.47,912695.0,127.1555,127.3187,127.1075,127.1747,912695.0
2023-02-13 09:30:00,132.51,132.96,132.51,132.89,861197.0,127.2131,127.6452,127.2131,127.578,861197.0
2023-02-13 10:00:00,132.9,133.17,132.88,133.14,390913.0,127.5876,127.8468,127.5684,127.818,390913.0
2023-02-13 10:30:00,133.14,133.34,133.04,133.23,442455.0,127.818,128.01,127.722,127.9044,442455.0
2023-02-13 11:00:00,133.23,133.25,132.95,133.06,359659.0,127.9044,127.9236,127.6356,127.7412,359659.0
2023-02-13 11:30:00,133.06,133.15,132.88,133.05,266181.0,127.7412,127.8276,127.5684,127.7316,266181.0
2023-02-13 12:00:00,133.05,133.12,132.97,133.03,156201.0,127.7316,127.7988,127.6548,127.7124,156201.0
2023-02-13 12:30:00,133.03,133.09,132.92,133.02,166215.0,127.7124,127.77,127.6068,127.7028,166215.0
2023-02-13 13:00:00,133.03,133.06,132.9,133.03,192270.0,127.7124,127.7412,127.5876,127.7124,192270.0
2023-02-13 13:30:00,133.04,133.18,133.01,133.18,229529.0,127.722,127.8564,127.6932,127.8564,229529.0
2023-02-13 14:00:00,133.18,133.23,132.92,132.95,278553.0,127.8564,127.9044,127.6068,127.6356,278553.0
2023-02-13 14:30:00,132.93,133.04,132.84,133.02,266989.0,127.6164,127.722,127.53,127.7028,266989.0
2023-02-13 15:00:00,133.02,133.17,132.86,133.12,413574.0,127.7028,127.8468,127.5492,127.7988,413574.0
2023-02-13 15:30:00,133.11,133.6,133.11,133.58,922446.0,127.7892,128.2596,127.7892,128.2404,922446.0
2023-02-14 09:30:00,133.77,134.01,133.21,133.82,1058225.0,128.4228,128.6532,127.8852,128.4708,1058225.0
2023-02-14 10:00:00,133.82,134.0,133.56,133.58,598450.0,128.4708,128.6436,128.2212,128.2404,598450.0
2023-02-14 10:30:00,133.58,133.6,132.63,132.69,599561.0,128.2404,128.2596,127.3283,127.3859,599561.0
2023-02-14 11:00:00,132.69,133.05,132.5,132.5,399197.0,127.3859,127.7316,127.2035,127.2035,399197.0
2023-02-14 11:30:00,132.5,132.53,132.13,132.46,521371.0,127.2035,127.2323,126.8483,127.1651,521371.0
2023-02-14 12:00:00,132.44,132.89,132.43,132.78,231552.0,127.1459,127.578,127.1363,127.4724,231552.0
2023-02-14 12:30:00,132.77,132.97,132.75,132.92,137646.0,127.4628,127.6548,127.4435,127.6068,137646.0
2023-02-14 13:00:00,132.91,133.51,132.89,133.27,467588.0,127.5972,128.1732,127.578,127.9428,467588.0
2023-02-14 13:30:00,133.29,133.35,133.06,133.13,143550.0,127.962,128.0196,127.7412,127.8084,143550.0
2023-02-14 14:00:00,133.14,133.21,132.82,132.99,225123.0,127.818,127.8852,127.5108,127.674,225123.0
2023-02-14 14:30:00,133.0,133.35,132.99,133.22,206156.0,127.6836,128.0196,127.674,127.8948,206156.0
2023-02-14 15:00:00,133.23,133.3,133.03,133.12,270159.0,127.9044,127.9716,127.7124,127.7988,270159.0
2023-02-14 15:30:00,133.13,133.2,132.76,132.82,1026926.0,127.8084,127.8756,127.4532,127.5108,1026926.0
2023-02-15 09:30:00,132.28,132.34,131.89,132.13,647282.0,126.9923,127.0499,126.6179,126.8483,647282.0
2023-02-15 10:00:00,132.13,132.34,131.82,132.21,440851.0,126.8483,127.0499,126.5507,126.9251,440851.0
2023-02-15 10:30:00,132.21,132.34,132.06,132.14,487996.0,126.9251,127.0499,126.7811,126.8579,487996.0
2023-02-15 11:00:00,132.14,132.46,132.12,132.43,361002.0,126.8579,127.1651,126.8387,127.1363,361002.0
2023-02-15 11:30:00,132.44,132.45,132.17,132.19,412968.0,127.1459,127.1555,126.8867,126.9059,412968.0
2023-02-15 12:00:00,132.19,132.19,131.82,131.84,327610.0,126.9059,126.9059,126.5507,126.5699,327610.0
2023-02-15 12:30:00,131.83,132.03,131.69,132.01,302492.0,126.5603,126.7523,126.4259,126.7331,302492.0
2023-02-15 13:00:00,132.02,132.16,131.92,132.15,309457.0,126.7427,126.8771,126.6467,126.8675,309457.0
2023-02-15 13:30:00,132.16,132.33,132.14,132.29,213489.0,126.8771,127.0403,126.8579,127.0019,213489.0
2023-02-15 14:00:00,132.29,132.34,132.06,132.13,248954.0,127.0019,127.0499,126.7811,126.8483,248954.0
2023-02-15 14:30:00,132.13,132.22,131.88,131.89,298358.0,126.8483,126.9347,126.6083,126.6179,298358.0
2023-02-15 15:00:00,131.9,132.12,131.88,132.11,356317.0,126.6275,126.8387,126.6083,126.8291,356317.0
2023-02-15 15:30:00,132.11,132.26,132.0,132.16,1095540.0,126.8291,126.9731,126.7235,126.8771,1095540.0
2023-02-16 09:30:00,130.93,131.29,130.6,130.62,1183645.0,125.6963,126.0419,125.3795,125.3987,1183645.0
2023-02-16 10:00:00,130.61,131.32,130.54,131.21,490343.0,125.3891,126.0707,125.3219,125.9651,490343.0
2023-02-16 10:30:00,131.21,131.38,131.12,131.25,391042.0,125.9651,126.1283,125.8787,126.0035,391042.0
2023-02-16 11:00:00,131.26,131.46,131.22,131.43,222874.0,126.0131,126.2051,125.9747,126.1763,222874.0
2023-02-16 11:30:00,131.43,131.52,131.24,131.43,271599.0,126.1763,126.2627,125.9939,126.1763,271599.0
2023-02-16 12:00:00,131.44,131.63,131.38,131.55,200514.0,126.1859,126.3683,126.1283,126.2915,200514.0
2023-02-16 12:30:00,131.56,131.81,131.5,131.63,332900.0,126.3011,126.5411,126.2435,126.3683,332900.0
2023-02-16 13:00:00,131.65,131.77,131.56,131.59,251074.0,126.3875,126.5027,126.3011,126.3299,251074.0
2023-02-16 13:30:00,131.59,131.78,131.54,131.65,243764.0,126.3299,126.5123,126.2819,126.3875,243764.0
2023-02-16 14:00:00,131.66,131.99,131.65,131.95,334353.0,126.3971,126.7139,126.3875,126.6755,334353.0
2023-02-16 14:30:00,131.96,131.98,131.8,131.8,202298.0,126.6851,126.7043,126.5315,126.5315,202298.0
2023-02-16 15:00:00,131.8,131.84,131.29,131.34,648818.0,126.5315,126.5699,126.0419,126.0899,648818.0
2023-02-16 15:30:00,131.34,131.35,130.74,130.81,1340374.0,126.0899,126.0995,125.5139,125.5811,1340374.0
2023-02-17 09:30:00,130.2,131.24,130.08,131.22,1561566.0,124.9955,125.9939,124.8803,125.9747,1561566.0
2023-02-17 10:00:00,131.22,131.62,131.18,131.43,562106.0,125.9747,126.3587,125.9363,126.1763,562106.0
2023-02-17 10:30:00,131.42,131.64,130.91,130.99,932212.0,126.1667,126.3779,125.6771,125.7539,932212.0
2023-02-17 11:00:00,130.99,131.25,130.93,131.19,422557.0,125.7539,126.0035,125.6963,125.9459,422557.0
2023-02-17 11:30:00,131.2,131.4,130.99,131.09,553001.0,125.9555,126.1475,125.7539,125.8499,553001.0
2023-02-17 12:00:00,131.08,131.52,131.06,131.47,433999.0,125.8403,126.2627,125.8211,126.2147,433999.0
2023-02-17 12:30:00,131.46,131.46,131.07,131.16,294668.0,126.2051,126.2051,125.8307,125.9171,294668.0
2023-02-17 13:00:00,131.16,131.45,131.12,131.3,359268.0,125.9171,126.1955,125.8787,126.0515,359268.0
2023-02-17 13:30:00,131.3,131.49,131.27,131.48,374272.0,126.0515,126.2339,126.0227,126.2243,374272.0
2023-02-17 14:00:00,131.49,131.83,131.48,131.76,358651.0,126.2339,126.5603,126.2243,126.4931,358651.0
2023-02-17 14:30:00,131.77,132.11,131.77,132.08,411511.0,126.5027,126.8291,126.5027,126.8003,411511.0
2023-02-17 15:00:00,132.09,132.2,131.93,132.02,407600.0,126.8099,126.9155,126.6563,126.7427,407600.0
2023-02-17 15:30:00,132.0,132.23,131.71,132.03,1897455.0,126.7235,126.9443,126.4451,126.7523,1897455.0
2023-02-21 09:30:00,131.03,131.57,130.88,130.99,1206782.0,125.7923,126.3107,125.6483,125.7539,1206782.0
2023-02-21 10:00:00,130.98,131.18,130.77,131.14,742848.0,125.7443,125.9363,125.5427,125.8979,742848.0
2023-02-21 10:30:00,131.15,131.26,130.89,130.93,546366.0,125.9075,126.0131,125.6579,125.6963,546366.0
2023-02-21 11:00:00,130.92,131.01,130.74,130.81,349925.0,125.6867,125.7731,125.5139,125.5811,349925.0
2023-02-21 11:30:00,130.8,130.9,130.74,130.84,306690.0,125.5715,125.6675,125.5139,125.6099,306690.0
2023-02-21 12:00:00,130.84,130.89,130.61,130.72,841411.0,125.6099,125.6579,125.3891,125.4947,841411.0
2023-02-21 12:30:00,130.72,130.81,130.62,130.76,300698.0,125.4947,125.5811,125.3987,125.5331,300698.0
2023-02-21 13:00:00,130.76,130.79,130.36,130.39,268865.0,125.5331,125.5619,125.1491,125.1779,268865.0
2023-02-21 13:30:00,130.39,130.39,130.23,130.26,320248.0,125.1779,125.1779,125.0243,125.0531,320248.0
2023-02-21 14:00:00,130.26,130.3,130.08,130.28,287767.0,125.0531,125.0915,124.8803,125.0723,287767.0
2023-02-21 14:30:00,130.29,130.48,130.25,130.41,389399.0,125.0819,125.2643,125.0435,125.1971,389399.0
2023-02-21 15:00:00,130.42,130.54,130.34,130.45,558255.0,125.2067,125.3219,125.1299,125.2355,558255.0
2023-02-21 15:30:00,130.46,130.58,130.2,130.26,1536384.0,125.2451,125.3603,124.9955,125.0531,1536384.0
2023-02-22 09:30:00,130.42,130.48,129.91,130.24,1068200.0,125.2067,125.2643,124.7171,125.0339,1068200.0
2023-02-22 10:00:00,130.24,130.28,129.92,130.18,387250.0,125.0339,125.0723,124.7267,124.9763,387250.0
2023-02-22 10:30:00,130.17,130.24,129.9,130.17,423456.0,124.9667,125.0339,124.7075,124.9667,423456.0
2023-02-22 11:00:00,130.18,130.27,130.04,130.22,288149.0,124.9763,125.0627,124.8419,125.0147,288149.0
2023-02-22 11:30:00,130.24,130.26,130.02,130.14,210164.0,125.0339,125.0531,124.8227,124.9379,210164.0
2023-02-22 12:00:00,130.14,130.47,130.03,130.4,236367.0,124.9379,125.2547,124.8323,125.1875,236367.0
2023-02-22 12:30:00,130.4,130.53,130.16,130.36,250965.0,125.1875,125.3123,124.9571,125.1491,250965.0
2023-02-22 13:00:00,130.35,130.66,130.31,130.63,162852.0,125.1395,125.4371,125.1011,125.4083,162852.0
2023-02-22 13:30:00,130.63,130.73,130.47,130.55,207533.0,125.4083,125.5043,125.2547,125.3315,207533.0
2023-02-22 14:00:00,130.56,130.7,130.15,130.18,655225.0,125.3411,125.4755,124.9475,124.9763,655225.0
2023-02-22 14:30:00,130.17,130.19,129.68,129.73,808001.0,124.9667,124.9859,124.4963,124.5443,808001.0
2023-02-22 15:00:00,129.73,129.97,129.67,129.82,579124.0,124.5443,124.7747,124.4867,124.6307,579124.0
2023-02-22 15:30:00,129.81,129.89,129.57,129.87,952163.0,124.6211,124.6979,124.3907,124.6787,952163.0
2023-02-23 09:30:00,129.81,130.63,129.6,130.62,768171.0,124.6211,125.4083,124.4195,125.3987,768171.0
2023-02-23 10:00:00,130.63,130.85,130.52,130.57,861850.0,125.4083,125.6195,125.3027,125.3507,861850.0
2023-02-23 10:30:00,130.57,130.7,130.15,130.27,734249.0,125.3507,125.4755,124.9475,125.0627,734249.0
2023-02-23 11:00:00,130.25,130.3,129.75,129.8,734696.0,125.0435,125.0915,124.5635,124.6115,734696.0
2023-02-23 11:30:00,129.79,129.86,129.28,129.32,709722.0,124.6019,124.6691,124.1123,124.1507,709722.0
2023-02-23 12:00:00,129.33,129.5,129.23,129.39,576204.0,124.1603,124.3235,124.0643,124.2179,576204.0
2023-02-23 12:30:00,129.39,129.65,129.31,129.61,586390.0,124.2179,124.4675,124.1411,124.4291,586390.0
2023-02-23 13:00:00,129.61,129.66,129.34,129.38,276406.0,124.4291,124.4771,124.1699,124.2083,276406.0
2023-02-23 13:30:00,129.39,129.5,129.27,129.47,358671.0,124.2179,124.3235,124.1027,124.2947,358671.0
2023-02-23 14:00:00,129.48,129.99,129.43,129.98,457235.0,124.3043,124.7939,124.2563,124.7843,457235.0
2023-02-23 14:30:00,129.99,130.22,129.96,130.07,496168.0,124.7939,125.0147,124.7651,124.8707,496168.0
2023-02-23 15:00:00,130.08,130.29,130.08,130.28,694502.0,124.8803,125.0819,124.8803,125.0723,694502.0
2023-02-23 15:30:00,130.28,130.41,130.12,130.19,1186703.0,125.0723,125.1971,124.9187,124.9859,1186703.0
2023-02-24 09:30:00,129.09,129.34,128.49,128.57,1402860.0,123.9299,124.1699,123.3538,123.4306,1402860.0
2023-02-24 10:00:00,128.56,128.62,128.18,128.28,860997.0,123.421,123.4786,123.0562,123.1522,860997.0
2023-02-24 10:30:00,128.27,128.58,128.18,128.45,877170.0,123.1426,123.4402,123.0562,123.3154,877170.0
2023-02-24 11:00:00,128.44,128.86,128.42,128.79,456952.0,123.3058,123.709,123.2866,123.6418,456952.0
2023-02-24 11:30:00,128.8,129.04,128.71,128.76,433073.0,123.6514,123.8819,123.565,123.613,433073.0
2023-02-24 12:00:00,128.76,128.78,128.49,128.57,257337.0,123.613,123.6322,123.3538,123.4306,257337.0
2023-02-24 12:30:00,128.58,128.68,128.22,128.25,208522.0,123.4402,123.5362,123.0946,123.1234,208522.0
2023-02-24 13:00:00,128.24,128.46,128.13,128.44,491985.0,123.1138,123.325,123.0082,123.3058,491985.0
2023-02-24 13:30:00,128.44,128.81,128.26,128.64,398893.0,123.3058,123.661,123.133,123.4978,398893.0
2023-02-24 14:00:00,128.66,128.84,128.61,128.68,247880.0,123.517,123.6898,123.469,123.5362,247880.0
2023-02-24 14:30:00,128.68,129.02,128.51,128.93,267168.0,123.5362,123.8627,123.373,123.7762,267168.0
2023-02-24 15:00:00,128.94,129.01,128.76,128.89,312908.0,123.7858,123.853,123.613,123.7378,312908.0
2023-02-24 15:30:00,128.88,128.89,128.22,128.53,1403686.0,123.7282,123.7378,123.0946,123.3922,1403686.0
2023-02-27 09:30:00,129.21,129.28,128.77,129.21,818502.0,124.0451,124.1123,123.6226,124.0451,818502.0
2023-02-27 10:00:00,129.21,129.57,129.17,129.45,368922.0,124.0451,124.3907,124.0067,124.2755,368922.0
2023-02-27 10:30:00,129.46,129.54,128.87,129.0,420828.0,124.2851,124.3619,123.7186,123.8434,420828.0
2023-02-27 11:00:00,129.01,129.09,128.52,128.54,399785.0,123.853,123.9299,123.3826,123.4018,399785.0
2023-02-27 11:30:00,128.54,128.61,128.38,128.4,400774.0,123.4018,123.469,123.2482,123.2674,400774.0
2023-02-27 12:00:00,128.4,128.58,128.26,128.52,281334.0,123.2674,123.4402,123.133,123.3826,281334.0
2023-02-27 12:30:00,128.5,128.68,128.5,128.65,164041.0,123.3634,123.5362,123.3634,123.5074,164041.0
2023-02-27 13:00:00,128.65,128.84,128.65,128.71,160020.0,123.5074,123.6898,123.5074,123.565,160020.0
2023-02-27 13:30:00,128.72,128.74,128.51,128.69,217583.0,123.5746,123.5938,123.373,123.5458,217583.0
2023-02-27 14:00:00,128.69,128.88,128.5,128.55,238496.0,123.5458,123.7282,123.3634,123.4114,238496.0
2023-02-27 14:30:00,128.54,128.59,128.34,128.36,247284.0,123.4018,123.4498,123.2098,123.229,247284.0
2023-02-27 15:00:00,128.34,128.42,128.01,128.08,537933.0,123.2098,123.2866,122.893,122.9602,537933.0
2023-02-27 15:30:00,128.09,128.17,127.83,128.15,1310834.0,122.9698,123.0466,122.7202,123.0274,1310834.0
2023-02-28 09:30:00,127.83,127.91,127.35,127.47,961834.0,122.7202,122.797,122.2594,122.3746,961834.0
2023-02-28 10:00:00,127.48,127.74,127.27,127.51,537356.0,122.3842,122.6338,122.1826,122.413,537356.0
2023-02-28 10:30:00,127.51,127.55,127.24,127.45,601797.0,122.413,122.4514,122.1538,122.3554,601797.0
2023-02-28 11:00:00,127.46,127.7,127.42,127.42,413724.0,122.365,122.5954,122.3266,122.3266,413724.0
2023-02-28 11:30:00,127.41,127.46,127.18,127.22,720545.0,122.317,122.365,122.0962,122.1346,720545.0
2023-02-28 12:00:00,127.22,127.63,127.2,127.54,358695.0,122.1346,122.5282,122.1154,122.4418,358695.0
2023-02-28 12:30:00,127.54,127.78,127.48,127.71,341174.0,122.4418,122.6722,122.3842,122.605,341174.0
2023-02-28 13:00:00,127.72,127.78,127.63,127.69,255275.0,122.6146,122.6722,122.5282,122.5858,255275.0
2023-02-28 13:30:00,127.7,127.76,127.55,127.59,336090.0,122.5954,122.653,122.4514,122.4898,336090.0
2023-02-28 14:00:00,127.59,127.65,127.36,127.5,655862.0,122.4898,122.5474,122.269,122.4034,655862.0
2023-02-28 14:30:00,127.49,127.5,127.25,127.29,402135.0,122.3938,122.4034,122.1634,122.2018,402135.0
2023-02-28 15:00:00,127.3,127.35,127.14,127.19,645838.0,122.2114,122.2594,122.0578,122.1058,645838.0
2023-02-28 15:30:00,127.2,127.42,127.06,127.15,2298058.0,122.1154,122.3266,121.981,122.0674,2298058.0
2023-03-01 09:30:00,126.71,127.05,126.41,126.85,1293630.0,121.645,121.9714,121.357,121.7794,1293630.0
2023-03-01 10:00:00,126.86,126.97,126.63,126.86,1109943.0,121.789,121.8946,121.5682,121.789,1109943.0
2023-03-01 10:30:00,126.85,127.24,126.75,127.04,524350.0,121.7794,122.1538,121.6834,121.9618,524350.0
2023-03-01 11:00:00,127.04,127.06,126.41,126.77,814816.0,121.9618,121.981,121.357,121.7026,814816.0
2023-03-01 11:30:00,126.77,127.23,126.75,127.16,581313.0,121.7026,122.1442,121.6834,122.077,581313.0
2023-03-01 12:00:00,127.17,127.21,126.98,127.0,395458.0,122.0866,122.125,121.9042,121.9234,395458.0
2023-03-01 12:30:00,127.0,127.15,126.94,126.98,379820.0,121.9234,122.0674,121.8658,121.9042,379820.0
2023-03-01 13:00:00,126.97,127.06,126.83,126.93,282265.0,121.8946,121.981,121.7602,121.8562,282265.0
2023-03-01 13:30:00,126.93,127.02,126.82,126.98,438487.0,121.8562,121.9426,121.7506,121.9042,438487.0
2023-03-01 14:00:00,126.97,127.04,126.77,126.79,454901.0,121.8946,121.9618,121.7026,121.7218,454901.0
2023-03-01 14:30:00,126.78,126.81,126.66,126.77,397001.0,121.7122,121.741,121.597,121.7026,397001.0
2023-03-01 15:00:00,126.77,126.98,126.74,126.85,591679.0,121.7026,121.9042,121.6738,121.7794,591679.0
2023-03-01 15:30:00,126.85,127.12,126.83,126.99,1660988.0,121.7794,122.0386,121.7602,121.9138,1660988.0
2023-03-02 09:30:00,126.39,126.95,126.39,126.71,851593.0,121.3378,121.8754,121.3378,121.645,851593.0
2023-03-02 10:00:00,126.71,126.87,126.59,126.83,710389.0,121.645,121.7986,121.5298,121.7602,710389.0
2023-03-02 10:30:00,126.84,127.03,126.71,126.99,490599.0,121.7698,121.9522,121.645,121.9138,490599.0
2023-03-02 11:00:00,126.99,127.11,126.94,126.98,395234.0,121.9138,122.029,121.8658,121.9042,395234.0
2023-03-02 11:30:00,126.98,127.2,126.98,127.1,473665.0,121.9042,122.1154,121.9042,122.0194,473665.0
2023-03-02 12:00:00,127.1,127.15,126.92,127.04,672719.0,122.0194,122.0674,121.8466,121.9618,672719.0
2023-03-02 12:30:00,127.04,127.19,126.96,127.06,282347.0,121.9618,122.1058,121.885,121.981,282347.0
2023-03-02 13:00:00,127.07,127.08,126.92,127.01,305008.0,121.9906,122.0002,121.8466,121.933,305008.0
2023-03-02 13:30:00,127.01,127.54,126.99,127.52,464998.0,121.933,122.4418,121.9138,122.4226,464998.0
2023-03-02 14:00:00,127.52,127.79,127.5,127.59,612411.0,122.4226,122.6818,122.4034,122.4898,612411.0
2023-03-02 14:30:00,127.59,127.65,127.49,127.61,422299.0,122.4898,122.5474,122.3938,122.509,422299.0
2023-03-02 15:00:00,127.61,127.82,127.5,127.78,540653.0,122.509,122.7106,122.4034,122.6722,540653.0
2023-03-02 15:30:00,127.78,128.11,127.64,127.73,1764723.0,122.6722,122.989,122.5378,122.6242,1764723.0
2023-03-03 09:30:00,128.33,128.43,128.02,128.25,1044396.0,123.2002,123.2962,122.9026,123.1234,1044396.0
2023-03-03 10:00:00,128.25,128.34,127.69,128.29,1028000.0,123.1234,123.2098,122.5858,123.1618,1028000.0
2023-03-03 10:30:00,128.29,128.31,128.06,128.19,529447.0,123.1618,123.181,122.941,123.0658,529447.0
2023-03-03 11:00:00,128.2,128.36,128.18,128.29,745326.0,123.0754,123.229,123.0562,123.1618,745326.0
2023-03-03 11:30:00,128.28,128.58,128.26,128.53,422140.0,123.1522,123.4402,123.133,123.3922,422140.0
2023-03-03 12:00:00,128.54,128.69,128.51,128.64,411496.0,123.4018,123.5458,123.373,123.4978,411496.0
2023-03-03 12:30:00,128.64,128.81,128.57,128.8,337529.0,123.4978,123.661,123.4306,123.6514,337529.0
2023-03-03 13:00:00,128.81,128.92,128.79,128.84,366839.0,123.661,123.7666,123.6418,123.6898,366839.0
2023-03-03 13:30:00,128.85,128.86,128.67,128.69,627689.0,123.6994,123.709,123.5266,123.5458,627689.0
2023-03-03 14:00:00,128.69,128.94,128.64,128.93,296684.0,123.5458,123.7858,123.4978,123.7762,296684.0
2023-03-03 14:30:00,128.93,128.96,128.82,128.96,354618.0,123.7762,123.805,123.6706,123.805,354618.0
2023-03-03 15:00:00,128.96,129.18,128.94,129.02,563564.0,123.805,124.0163,123.7858,123.8627,563564.0
2023-03-03 15:30:00,129.01,129.22,128.93,129.17,1593384.0,123.853,124.0547,123.7762,124.0067,1593384.0
2023-03-06 09:30:00,129.26,129.46,128.95,129.44,694577.0,124.0931,124.2851,123.7954,124.2659,694577.0
2023-03-06 10:00:00,129.43,129.64,129.28,129.34,712622.0,124.2563,124.4579,124.1123,124.1699,712622.0
2023-03-06 10:30:00,129.34,129.5,129.07,129.16,682838.0,124.1699,124.3235,123.9107,123.9971,682838.0
2023-03-06 11:00:00,129.15,129.42,129.15,129.21,404807.0,123.9875,124.2467,123.9875,124.0451,404807.0
2023-03-06 11:30:00,129.21,129.28,129.08,129.27,337229.0,124.0451,124.1123,123.9203,124.1027,337229.0
2023-03-06 12:00:00,129.27,129.7,129.25,129.56,516953.0,124.1027,124.5155,124.0835,124.3811,516953.0
2023-03-06 12:30:00,129.56,129.65,129.45,129.51,283553.0,124.3811,124.4675,124.2755,124.3331,283553.0
2023-03-06 13:00:00,129.52,129.54,129.32,129.36,540505.0,124.3427,124.3619,124.1507,124.1891,540505.0
2023-03-06 13:30:00,129.36,129.41,129.1,129.17,322062.0,124.1891,124.2371,123.9395,124.0067,322062.0
2023-03-06 14:00:00,129.16,129.26,129.05,129.1,300836.0,123.9971,124.0931,123.8915,123.9395,300836.0
2023-03-06 14:30:00,129.11,129.18,128.95,128.98,454514.0,123.9491,124.0163,123.7954,123.8242,454514.0
2023-03-06 15:00:00,128.98,129.06,128.81,128.86,655847.0,123.8242,123.9011,123.661,123.709,655847.0
2023-03-06 15:30:00,128.87,129.19,128.86,129.12,1067645.0,123.7186,124.0259,123.709,123.9587,1067645.0
2023-03-07 09:30:00,129.37,129.52,128.7,128.78,984942.0,124.1987,124.3427,123.5554,123.6322,984942.0
2023-03-07 10:00:00,128.78,128.78,127.85,128.14,560060.0,123.6322,123.6322,122.7394,123.0178,560060.0
2023-03-07 10:30:00,128.14,128.35,127.69,127.72,630775.0,123.0178,123.2194,122.5858,122.6146,630775.0
2023-03-07 11:00:00,127.74,127.9,127.52,127.54,501459.0,122.6338,122.7874,122.4226,122.4418,501459.0
2023-03-07 11:30:00,127.54,127.62,127.17,127.23,411753.0,122.4418,122.5186,122.0866,122.1442,411753.0
2023-03-07 12:00:00,127.24,127.69,127.16,127.31,568885.0,122.1538,122.5858,122.077,122.221,568885.0
2023-03-07 12:30:00,127.3,127.36,127.07,127.11,343454.0,122.2114,122.269,121.9906,122.029,343454.0
2023-03-07 13:00:00,127.12,127.15,126.94,127.01,474811.0,122.0386,122.0674,121.8658,121.933,474811.0
2023-03-07 13:30:00,127.02,127.1,126.82,126.94,406222.0,121.9426,122.0194,121.7506,121.8658,406222.0
2023-03-07 14:00:00,126.93,127.1,126.88,126.96,361042.0,121.8562,122.0194,121.8082,121.885,361042.0
2023-03-07 14:30:00,126.96,127.03,126.81,126.84,330840.0,121.885,121.9522,121.741,121.7698,330840.0
2023-03-07 15:00:00,126.83,127.27,126.83,127.21,595085.0,121.7602,122.1826,121.7602,122.125,595085.0
2023-03-07 15:30:00,127.21,127.42,126.98,127.04,1668710.0,122.125,122.3266,121.9042,121.9618,1668710.0
2023-03-08 09:30:00,126.77,127.16,126.67,126.69,829902.0,121.7026,122.077,121.6066,121.6258,829902.0
2023-03-08 10:00:00,126.7,126.74,126.25,126.43,1069919.0,121.6354,121.6738,121.2034,121.3762,1069919.0
2023-03-08 10:30:00,126.43,126.63,126.32,126.43,690584.0,121.3762,121.5682,121.2706,121.3762,690584.0
2023-03-08 11:00:00,126.43,126.7,126.42,126.46,483886.0,121.3762,121.6354,121.3666,121.405,483886.0
2023-03-08 11:30:00,126.47,126.79,126.34,126.74,650336.0,121.4146,121.7218,121.2898,121.6738,650336.0
2023-03-08 12:00:00,126.75,126.81,126.34,126.38,380786.0,121.6834,121.741,121.2898,121.3282,380786.0
2023-03-08 12:30:00,126.37,126.4,126.16,126.28,310472.0,121.3186,121.3474,121.117,121.2322,310472.0
2023-03-08 13:00:00,126.28,126.34,125.92,125.94,513413.0,121.2322,121.2898,120.8866,120.9058,513413.0
2023-03-08 13:30:00,125.94,126.05,125.84,126.0,443847.0,120.9058,121.0114,120.8098,120.9634,443847.0
2023-03-08 14:00:00,126.0,126.16,125.98,126.11,660202.0,120.9634,121.117,120.9442,121.069,660202.0
2023-03-08 14:30:00,126.11,126.19,126.03,126.12,517136.0,121.069,121.1458,120.9922,121.0786,517136.0
2023-03-08 15:00:00,126.12,126.18,125.96,126.03,458830.0,121.0786,121.1362,120.925,120.9922,458830.0
2023-03-08 15:30:00,126.02,126.45,126.0,126.35,1647856.0,120.9826,121.3954,120.9634,121.2994,1647856.0
2023-03-09 09:30:00,126.84,127.05,126.67,126.83,1381621.0,121.7698,121.9714,121.6066,121.7602,1381621.0
2023-03-09 10:00:00,126.83,126.85,126.45,126.66,783922.0,121.7602,121.7794,121.3954,121.597,783922.0
2023-03-09 10:30:00,126.68,126.89,126.66,126.75,986138.0,121.6162,121.8178,121.597,121.6834,986138.0
2023-03-09 11:00:00,126.75,126.75,126.56,126.58,799600.0,121.6834,121.6834,121.501,121.5202,799600.0
2023-03-09 11:30:00,126.58,126.73,126.54,126.58,419487.0,121.5202,121.6642,121.4818,121.5202,419487.0
2023-03-09 12:00:00,126.59,126.67,126.46,126.67,742473.0,121.5298,121.6066,121.405,121.6066,742473.0
2023-03-09 12:30:00,126.67,126.74,126.56,126.62,519867.0,121.6066,121.6738,121.501,121.5586,519867.0
2023-03-09 13:00:00,126.61,126.67,126.25,126.28,624989.0,121.549,121.6066,121.2034,121.2322,624989.0
2023-03-09 13:30:00,126.27,126.28,125.9,125.93,510531.0,121.2226,121.2322,120.8674,120.8962,510531.0
2023-03-09 14:00:00,125.92,126.0,125.7,125.7,510390.0,120.8866,120.9634,120.6754,120.6754,510390.0
2023-03-09 14:30:00,125.7,125.7,125.16,125.18,575809.0,120.6754,120.6754,120.1569,120.1761,575809.0
2023-03-09 15:00:00,125.17,125.25,124.56,124.95,844667.0,120.1665,120.2433,119.5809,119.9553,844667.0
2023-03-09 15:30:00,124.96,125.32,124.89,125.07,2102745.0,119.9649,120.3106,119.8977,120.0705,2102745.0
2023-03-10 09:30:00,124.86,125.9,124.85,125.57,1826112.0,119.8689,120.8674,119.8593,120.5506,1826112.0
2023-03-10 10:00:00,125.58,125.81,125.06,125.08,1165167.0,120.5602,120.781,120.0609,120.0801,1165167.0
2023-03-10 10:30:00,125.08,125.74,125.07,125.64,1115769.0,120.0801,120.7138,120.0705,120.6178,1115769.0
2023-03-10 11:00:00,125.64,125.64,125.08,125.52,1010742.0,120.6178,120.6178,120.0801,120.5026,1010742.0
2023-03-10 11:30:00,125.53,125.63,125.14,125.21,1204343.0,120.5122,120.6082,120.1377,120.2049,1204343.0
2023-03-10 12:00:00,125.22,125.35,124.65,124.8,1012547.0,120.2145,120.3394,119.6673,119.8113,1012547.0
2023-03-10 12:30:00,124.8,125.14,124.4,124.44,1078987.0,119.8113,120.1377,119.4273,119.4657,1078987.0
2023-03-10 13:00:00,124.44,124.59,123.87,124.01,814101.0,119.4657,119.6097,118.9185,119.0529,814101.0
2023-03-10 13:30:00,124.0,124.07,123.67,123.87,1012405.0,119.0433,119.1105,118.7265,118.9185,1012405.0
2023-03-10 14:00:00,123.86,124.47,123.84,123.87,1110756.0,118.9089,119.4945,118.8897,118.9185,1110756.0
2023-03-10 14:30:00,123.87,124.75,123.85,124.51,1840439.0,118.9185,119.7633,118.8993,119.5329,1840439.0
2023-03-10 15:00:00,124.52,124.74,124.16,124.37,1712373.0,119.5425,119.7537,119.1969,119.3985,1712373.0
2023-03-10 15:30:00,124.36,124.44,123.74,124.17,2544764.0,119.3889,119.4657,118.7937,119.2065,2544764.0
2023-03-13 09:30:00,123.75,125.85,123.6,125.76,1754069.0,118.8033,120.8194,118.6593,120.733,1754069.0
2023-03-13 10:00:00,125.77,126.38,125.32,125.39,1488770.0,120.7426,121.3282,120.3106,120.3778,1488770.0
2023-03-13 10:30:00,125.41,126.72,125.4,126.58,1639073.0,120.397,121.6546,120.3874,121.5202,1639073.0
2023-03-13 11:00:00,126.59,127.02,126.2,126.61,1504212.0,121.5298,121.9426,121.1554,121.549,1504212.0
2023-03-13 11:30:00,126.62,126.66,125.98,126.55,1987563.0,121.5586,121.597,120.9442,121.4914,1987563.0
2023-03-13 12:00:00,126.55,126.91,125.9,126.14,1124851.0,121.4914,121.837,120.8674,121.0978,1124851.0
2023-03-13 12:30:00,126.13,126.17,125.4,125.65,930334.0,121.0882,121.1266,120.3874,120.6274,930334.0
2023-03-13 13:00:00,125.65,125.9,125.38,125.73,1140838.0,120.6274,120.8674,120.3682,120.7042,1140838.0
2023-03-13 13:30:00,125.72,126.19,125.46,126.05,1204558.0,120.6946,121.1458,120.445,121.0114,1204558.0
2023-03-13 14:00:00,126.04,126.26,125.64,125.76,1084067.0,121.0018,121.213,120.6178,120.733,1084067.0
2023-03-13 14:30:00,125.76,125.99,125.65,125.85,1193704.0,120.733,120.9538,120.6274,120.8194,1193704.0
2023-03-13 15:00:00,125.85,125.99,125.18,125.3,1290451.0,120.8194,120.9538,120.1761,120.2914,1290451.0
2023-03-13 15:30:00,125.3,125.77,125.25,125.29,2230909.0,120.2914,120.7426,120.2433,120.2818,2230909.0
2023-03-14 09:30:00,126.16,126.44,125.65,126.23,1696391.0,121.117,121.3858,120.6274,121.1842,1696391.0
2023-03-14 10:00:00,126.23,126.65,126.21,126.55,783469.0,121.1842,121.5874,121.165,121.4914,783469.0
2023-03-14 10:30:00,126.55,126.82,126.46,126.63,873434.0,121.4914,121.7506,121.405,121.5682,873434.0
2023-03-14 11:00:00,126.64,126.78,126.49,126.55,829293.0,121.5778,121.7122,121.4338,121.4914,829293.0
2023-03-14 11:30:00,126.54,126.62,126.15,126.18,646988.0,121.4818,121.5586,121.1074,121.1362,646988.0
2023-03-14 12:00:00,126.18,126.27,125.85,125.94,684685.0,121.1362,121.2226,120.8194,120.9058,684685.0
2023-03-14 12:30:00,125.95,126.18,125.75,125.87,573773.0,120.9154,121.1362,120.7234,120.8386,573773.0
2023-03-14 13:00:00,125.87,125.93,125.23,125.52,1012985.0,120.8386,120.8962,120.2241,120.5026,1012985.0
2023-03-14 13:30:00,125.52,125.74,125.4,125.5,666698.0,120.5026,120.7138,120.3874,120.4834,666698.0
2023-03-14 14:00:00,125.5,125.71,125.25,125.66,1026399.0,120.4834,120.685,120.2433,120.637,1026399.0
2023-03-14 14:30:00,125.66,125.85,125.51,125.55,603064.0,120.637,120.8194,120.493,120.5314,603064.0
2023-03-14 15:00:00,125.56,125.73,125.17,125.49,923048.0,120.541,120.7042,120.1665,120.4738,923048.0
2023-03-14 15:30:00,125.48,126.57,125.43,126.45,2016689.0,120.4642,121.5106,120.4162,121.3954,2016689.0
2023-03-15 09:30:00,125.07,125.69,124.84,125.28,1882668.0,120.0705,120.6658,119.8497,120.2722,1882668.0
2023-03-15 10:00:00,125.28,125.72,125.05,125.33,1226436.0,120.2722,120.6946,120.0513,120.3202,1226436.0
2023-03-15 10:30:00,125.36,125.39,124.88,125.28,1367400.0,120.349,120.3778,119.8881,120.2722,1367400.0
2023-03-15 11:00:00,125.28,125.61,125.12,125.34,1481760.0,120.2722,120.589,120.1185,120.3298,1481760.0
2023-03-15 11:30:00,125.35,125.62,125.14,125.23,982125.0,120.3394,120.5986,120.1377,120.2241,982125.0
2023-03-15 12:00:00,125.22,125.41,125.07,125.23,839479.0,120.2145,120.397,120.0705,120.2241,839479.0
2023-03-15 12:30:00,125.23,125.47,125.16,125.33,753763.0,120.2241,120.4546,120.1569,120.3202,753763.0
2023-03-15 13:00:00,125.31,125.93,125.29,125.9,822872.0,120.301,120.8962,120.2818,120.8674,822872.0
2023-03-15 13:30:00,125.9,126.02,125.67,125.88,925339.0,120.8674,120.9826,120.6466,120.8482,925339.0
2023-03-15 14:00:00,125.89,126.5,125.55,126.18,1163961.0,120.8578,121.4434,120.5314,121.1362,1163961.0
2023-03-15 14:30:00,126.19,126.33,125.81,126.11,857326.0,121.1458,121.2802,120.781,121.069,857326.0
2023-03-15 15:00:00,126.11,126.23,125.74,126.02,1058515.0,121.069,121.1842,120.7138,120.9826,1058515.0
2023-03-15 15:30:00,126.01,126.35,125.6,126.35,1683178.0,120.973,121.2994,120.5794,121.2994,1683178.0
2023-03-16 09:30:00,125.37,125.84,125.15,125.33,1027729.0,120.3586,120.8098,120.1473,120.3202,1027729.0
2023-03-16 10:00:00,125.33,125.7,125.02,125.67,1500252.0,120.3202,120.6754,120.0225,120.6466,1500252.0
2023-03-16 10:30:00,125.67,126.7,125.6,126.66,1787421.0,120.6466,121.6354,120.5794,121.597,1787421.0
2023-03-16 11:00:00,126.67,126.91,126.46,126.79,872878.0,121.6066,121.837,121.405,121.7218,872878.0
2023-03-16 11:30:00,126.8,126.9,126.51,126.76,819993.0,121.7314,121.8274,121.453,121.693,819993.0
2023-03-16 12:00:00,126.76,126.92,126.52,126.88,662048.0,121.693,121.8466,121.4626,121.8082,662048.0
2023-03-16 12:30:00,126.88,127.45,126.66,127.27,930780.0,121.8082,122.3554,121.597,122.1826,930780.0
2023-03-16 13:00:00,127.27,127.48,127.23,127.34,780084.0,122.1826,122.3842,122.1442,122.2498,780084.0
2023-03-16 13:30:00,127.35,127.47,127.22,127.42,653487.0,122.2594,122.3746,122.1346,122.3266,653487.0
2023-03-16 14:00:00,127.42,127.42,127.19,127.32,726579.0,122.3266,122.3266,122.1058,122.2306,726579.0
2023-03-16 14:30:00,127.33,127.34,127.04,127.34,685886.0,122.2402,122.2498,121.9618,122.2498,685886.0
2023-03-16 15:00:00,127.34,127.46,127.22,127.36,848933.0,122.2498,122.365,122.1346,122.269,848933.0
2023-03-16 15:30:00,127.37,127.56,127.23,127.5,2091462.0,122.2786,122.461,122.1442,122.4034,2091462.0
2023-03-17 09:30:00,127.39,127.49,126.6,126.64,1348635.0,122.2978,122.3938,121.5394,121.5778,1348635.0
2023-03-17 10:00:00,126.66,126.99,126.2,126.38,1140648.0,121.597,121.9138,121.1554,121.3282,1140648.0
2023-03-17 10:30:00,126.38,126.48,126.13,126.39,1167924.0,121.3282,121.4242,121.0882,121.3378,1167924.0
2023-03-17 11:00:00,126.37,126.47,126.06,126.15,903586.0,121.3186,121.4146,121.021,121.1074,903586.0
2023-03-17 11:30:00,126.15,126.32,125.74,125.87,750454.0,121.1074,121.2706,120.7138,120.8386,750454.0
2023-03-17 12:00:00,125.87,126.38,125.86,126.27,623344.0,120.8386,121.3282,120.829,121.2226,623344.0
2023-03-17 12:30:00,126.28,126.54,126.01,126.07,608445.0,121.2322,121.4818,120.973,121.0306,608445.0
2023-03-17 13:00:00,126.08,126.27,125.98,126.14,819376.0,121.0402,121.2226,120.9442,121.0978,819376.0
2023-03-17 13:30:00,126.13,126.23,125.94,126.07,590434.0,121.0882,121.1842,120.9058,121.0306,590434.0
2023-03-17 14:00:00,126.08,126.19,125.45,125.54,711490.0,121.0402,121.1458,120.4354,120.5218,711490.0
2023-03-17 14:30:00,125.53,125.92,125.5,125.79,804400.0,120.5122,120.8866,120.4834,120.7618,804400.0
2023-03-17 15:00:00,125.79,126.16,125.78,126.1,961678.0,120.7618,121.117,120.7522,121.0594,961678.0
2023-03-17 15:30:00,126.1,126.11,125.71,125.89,2212772.0,121.0594,121.069,120.685,120.8578,2212772.0
2023-03-20 09:30:00,125.58,126.83,125.58,126.76,1289851.0,121.0246,122.2293,121.0246,122.1618,1289851.0
2023-03-20 10:00:00,126.75,126.95,126.63,126.83,729115.0,122.1522,122.3449,122.0366,122.2293,729115.0
2023-03-20 10:30:00,126.83,126.89,126.66,126.8,414129.0,122.2293,122.2871,122.0655,122.2004,414129.0
2023-03-20 11:00:00,126.8,127.01,126.57,126.77,516278.0,122.2004,122.4028,121.9787,122.1715,516278.0
2023-03-20 11:30:00,126.77,126.81,126.43,126.44,463961.0,122.1715,122.21,121.8438,121.8534,463961.0
2023-03-20 12:00:00,126.44,126.53,126.1,126.52,407816.0,121.8534,121.9402,121.5258,121.9305,407816.0
2023-03-20 12:30:00,126.52,126.96,126.48,126.88,413511.0,121.9305,122.3546,121.892,122.2775,413511.0
2023-03-20 13:00:00,126.88,127.15,126.88,126.96,1124240.0,122.2775,122.5377,122.2775,122.3546,1124240.0
2023-03-20 13:30:00,126.95,127.03,126.69,126.76,385387.0,122.3449,122.422,122.0944,122.1618,385387.0
2023-03-20 14:00:00,126.76,126.81,126.61,126.68,472800.0,122.1618,122.21,122.0173,122.0847,472800.0
2023-03-20 14:30:00,126.69,126.77,126.37,126.59,632159.0,122.0944,122.1715,121.786,121.998,632159.0
2023-03-20 15:00:00,126.58,126.82,126.42,126.77,693770.0,121.9884,122.2197,121.8342,122.1715,693770.0
2023-03-20 15:30:00,126.76,127.11,126.72,126.98,1609982.0,122.1618,122.4991,122.1233,122.3739,1609982.0
2023-03-21 09:30:00,127.45,127.65,127.36,127.4,1440004.0,122.8268,123.0196,122.7401,122.7786,1440004.0
2023-03-21 10:00:00,127.41,127.49,127.2,127.37,664491.0,122.7883,122.8654,122.5859,122.7497,664491.0
2023-03-21 10:30:00,127.37,127.57,127.31,127.43,378641.0,122.7497,122.9425,122.6919,122.8075,378641.0
2023-03-21 11:00:00,127.44,127.51,127.35,127.37,269802.0,122.8172,122.8846,122.7304,122.7497,269802.0
2023-03-21 11:30:00,127.36,127.46,127.05,127.09,349426.0,122.7401,122.8364,122.4413,122.4799,349426.0
2023-03-21 12:00:00,127.09,127.1,126.93,126.98,289345.0,122.4799,122.4895,122.3257,122.3739,289345.0
2023-03-21 12:30:00,126.98,127.05,126.8,126.82,426887.0,122.3739,122.4413,122.2004,122.2197,426887.0
2023-03-21 13:00:00,126.83,126.95,126.79,126.88,238762.0,122.2293,122.3449,122.1907,122.2775,238762.0
2023-03-21 13:30:00,126.89,127.07,126.69,126.73,243167.0,122.2871,122.4606,122.0944,122.1329,243167.0
2023-03-21 14:00:00,126.73,127.02,126.67,126.98,294997.0,122.1329,122.4124,122.0751,122.3739,294997.0
2023-03-21 14:30:00,126.99,127.3,126.98,127.27,290299.0,122.3835,122.6822,122.3739,122.6533,290299.0
2023-03-21 15:00:00,127.26,127.59,127.25,127.5,605589.0,122.6437,122.9617,122.6341,122.875,605589.0
2023-03-21 15:30:00,127.5,127.88,127.42,127.75,1949381.0,122.875,123.2412,122.7979,123.1159,1949381.0
2023-03-22 09:30:00,127.8,127.97,127.64,127.84,651220.0,123.1641,123.3279,123.0099,123.2027,651220.0
2023-03-22 10:00:00,127.84,128.25,127.8,128.21,404281.0,123.2027,123.5978,123.1641,123.5592,404281.0
2023-03-22 10:30:00,128.21,128.27,127.92,127.95,412000.0,123.5592,123.6171,123.2798,123.3087,412000.0
2023-03-22 11:00:00,127.96,128.01,127.68,127.72,263231.0,123.3183,123.3665,123.0485,123.087,263231.0
2023-03-22 11:30:00,127.74,127.81,127.61,127.7,234742.0,123.1063,123.1737,122.981,123.0677,234742.0
2023-03-22 12:00:00,127.71,127.79,127.65,127.72,351497.0,123.0774,123.1545,123.0196,123.087,351497.0
2023-03-22 12:30:00,127.71,127.71,127.32,127.32,234185.0,123.0774,123.0774,122.7015,122.7015,234185.0
2023-03-22 13:00:00,127.32,127.42,127.19,127.42,180826.0,122.7015,122.7979,122.5762,122.7979,180826.0
2023-03-22 13:30:00,127.42,127.54,127.4,127.41,200903.0,122.7979,122.9135,122.7786,122.7883,200903.0
2023-03-22 14:00:00,127.43,128.11,127.4,127.62,842043.0,122.8075,123.4629,122.7786,122.9906,842043.0
2023-03-22 14:30:00,127.62,128.21,127.22,127.36,1482640.0,122.9906,123.5592,122.6051,122.7401,1482640.0
2023-03-22 15:00:00,127.35,127.68,126.7,127.48,1587166.0,122.7304,123.0485,122.104,122.8557,1587166.0
2023-03-22 15:30:00,127.48,127.54,125.78,125.79,1817822.0,122.8557,122.9135,121.2174,121.227,1817822.0
2023-03-23 09:30:00,126.32,126.78,126.25,126.64,1046153.0,121.7378,122.1811,121.6703,122.0462,1046153.0
2023-03-23 10:00:00,126.64,126.84,126.55,126.55,697653.0,122.0462,122.2389,121.9595,121.9595,697653.0
2023-03-23 10:30:00,126.56,127.0,126.36,126.96,398841.0,121.9691,122.3931,121.7763,122.3546,398841.0
2023-03-23 11:00:00,126.97,127.08,126.75,126.75,382418.0,122.3642,122.4702,122.1522,122.1522,382418.0
2023-03-23 11:30:00,126.76,126.99,126.66,126.68,440626.0,122.1618,122.3835,122.0655,122.0847,440626.0
2023-03-23 12:00:00,126.67,126.81,126.55,126.69,352045.0,122.0751,122.21,121.9595,122.0944,352045.0
2023-03-23 12:30:00,126.71,126.86,126.44,126.45,228608.0,122.1136,122.2582,121.8534,121.8631,228608.0
2023-03-23 13:00:00,126.45,126.48,125.81,125.89,474001.0,121.8631,121.892,121.2463,121.3234,474001.0
2023-03-23 13:30:00,125.88,126.06,125.73,125.79,288683.0,121.3138,121.4872,121.1692,121.227,288683.0
2023-03-23 14:00:00,125.79,125.97,125.5,125.5,443334.0,121.227,121.4005,120.9475,120.9475,443334.0
2023-03-23 14:30:00,125.5,125.67,124.84,125.2,623330.0,120.9475,121.1114,120.3115,120.6584,623330.0
2023-03-23 15:00:00,125.21,125.87,124.86,125.13,1501579.0,120.6681,121.3041,120.3308,120.591,1501579.0
2023-03-23 15:30:00,125.13,125.94,125.0,125.54,1704892.0,120.591,121.3716,120.4657,120.9861,1704892.0
2023-03-24 09:30:00,125.44,125.63,124.97,125.49,973019.0,120.8897,121.0728,120.4368,120.9379,973019.0
2023-03-24 10:00:00,125.49,126.08,125.41,126.01,742782.0,120.9379,121.5065,120.8608,121.439,742782.0
2023-03-24 10:30:00,126.02,126.06,125.44,125.68,608296.0,121.4487,121.4872,120.8897,121.121,608296.0
2023-03-24 11:00:00,125.68,125.81,125.36,125.73,327227.0,121.121,121.2463,120.8126,121.1692,327227.0
2023-03-24 11:30:00,125.71,126.32,125.61,126.29,415460.0,121.1499,121.7378,121.0536,121.7089,415460.0
2023-03-24 12:00:00,126.3,126.53,126.18,126.34,381048.0,121.7185,121.9402,121.6029,121.7571,381048.0
2023-03-24 12:30:00,126.34,126.75,126.31,126.64,303699.0,121.7571,122.1522,121.7282,122.0462,303699.0
2023-03-24 13:00:00,126.65,126.86,126.51,126.74,356240.0,122.0558,122.2582,121.9209,122.1426,356240.0
2023-03-24 13:30:00,126.75,126.94,126.58,126.75,347731.0,122.1522,122.3353,121.9884,122.1522,347731.0
2023-03-24 14:00:00,126.76,127.06,126.74,126.96,277522.0,122.1618,122.451,122.1426,122.3546,277522.0
2023-03-24 14:30:00,126.96,127.24,126.95,127.15,360949.0,122.3546,122.6244,122.3449,122.5377,360949.0
2023-03-24 15:00:00,127.14,127.35,126.89,127.32,444642.0,122.5281,122.7304,122.2871,122.7015,444642.0
2023-03-24 15:30:00,127.32,127.42,126.91,127.29,1197048.0,122.7015,122.7979,122.3064,122.6726,1197048.0
2023-03-27 09:30:00,128.2,128.78,128.15,128.2,1465461.0,123.5496,124.1086,123.5014,123.5496,1465461.0
2023-03-27 10:00:00,128.19,128.21,127.72,128.01,615267.0,123.54,123.5592,123.087,123.3665,615267.0
2023-03-27 10:30:00,128.01,128.04,127.74,127.93,537537.0,123.3665,123.3954,123.1063,123.2894,537537.0
2023-03-27 11:00:00,127.93,128.02,127.76,127.93,431621.0,123.2894,123.3761,123.1256,123.2894,431621.0
2023-03-27 11:30:00,127.94,128.11,127.8,127.92,280553.0,123.299,123.4629,123.1641,123.2798,280553.0
2023-03-27 12:00:00,127.92,128.16,127.82,128.09,323308.0,123.2798,123.5111,123.1834,123.4436,323308.0
2023-03-27 12:30:00,128.09,128.13,127.84,127.89,258490.0,123.4436,123.4821,123.2027,123.2508,258490.0
2023-03-27 13:00:00,127.89,128.18,127.86,128.18,332543.0,123.2508,123.5303,123.2219,123.5303,332543.0
2023-03-27 13:30:00,128.18,128.23,127.98,127.99,323634.0,123.5303,123.5785,123.3376,123.3472,323634.0
2023-03-27 14:00:00,128.0,128.14,127.84,128.12,333795.0,123.3569,123.4918,123.2027,123.4725,333795.0
2023-03-27 14:30:00,128.12,128.38,128.12,128.36,342373.0,123.4725,123.7231,123.4725,123.7038,342373.0
2023-03-27 15:00:00,128.35,128.39,128.08,128.24,703159.0,123.6942,123.7327,123.434,123.5881,703159.0
2023-03-27 15:30:00,128.24,128.29,127.67,127.84,1095402.0,123.5881,123.6363,123.0388,123.2027,1095402.0
2023-03-28 09:30:00,127.69,127.99,127.42,127.99,731999.0,123.0581,123.3472,122.7979,123.3472,731999.0
2023-03-28 10:00:00,127.99,128.15,127.74,127.79,294622.0,123.3472,123.5014,123.1063,123.1545,294622.0
2023-03-28 10:30:00,127.8,127.81,127.46,127.59,703641.0,123.1641,123.1737,122.8364,122.9617,703641.0
2023-03-28 11:00:00,127.6,127.94,127.59,127.89,1086530.0,122.9714,123.299,122.9617,123.2508,1086530.0
2023-03-28 11:30:00,127.89,127.95,127.74,127.78,247330.0,123.2508,123.3087,123.1063,123.1448,247330.0
2023-03-28 12:00:00,127.79,127.82,127.62,127.67,217830.0,123.1545,123.1834,122.9906,123.0388,217830.0
2023-03-28 12:30:00,127.67,127.71,127.51,127.58,111634.0,123.0388,123.0774,122.8846,122.9521,111634.0
2023-03-28 13:00:00,127.59,127.62,127.36,127.41,141712.0,122.9617,122.9906,122.7401,122.7883,141712.0
2023-03-28 13:30:00,127.41,127.44,126.9,126.93,324915.0,122.7883,122.8172,122.2968,122.3257,324915.0
2023-03-28 14:00:00,126.93,127.0,126.75,126.98,251208.0,122.3257,122.3931,122.1522,122.3739,251208.0
2023-03-28 14:30:00,126.98,127.12,126.87,127.03,206890.0,122.3739,122.5088,122.2678,122.422,206890.0
2023-03-28 15:00:00,127.03,127.11,126.81,126.83,491759.0,122.422,122.4991,122.21,122.2293,491759.0
2023-03-28 15:30:00,126.83,127.11,126.74,127.05,1525230.0,122.2293,122.4991,122.1426,122.4413,1525230.0
2023-03-29 09:30:00,127.68,127.84,127.29,127.5,1121106.0,123.0485,123.2027,122.6726,122.875,1121106.0
2023-03-29 10:00:00,127.51,127.58,127.18,127.29,413152.0,122.8846,122.9521,122.5666,122.6726,413152.0
2023-03-29 10:30:00,127.29,127.42,127.21,127.25,412821.0,122.6726,122.7979,122.5955,122.6341,412821.0
2023-03-29 11:00:00,127.25,127.29,127.04,127.11,362618.0,122.6341,122.6726,122.4317,122.4991,362618.0
2023-03-29 11:30:00,127.12,127.22,127.0,127.18,375551.0,122.5088,122.6051,122.3931,122.5666,375551.0
2023-03-29 12:00:00,127.18,127.22,127.0,127.0,549204.0,122.5666,122.6051,122.3931,122.3931,549204.0
2023-03-29 12:30:00,127.01,127.15,126.97,127.06,495688.0,122.4028,122.5377,122.3642,122.451,495688.0
2023-03-29 13:00:00,127.05,127.19,127.03,127.12,337099.0,122.4413,122.5762,122.422,122.5088,337099.0
2023-03-29 13:30:00,127.12,127.13,126.87,126.93,313630.0,122.5088,122.5184,122.2678,122.3257,313630.0
2023-03-29 14:00:00,126.93,127.09,126.85,127.03,292754.0,122.3257,122.4799,122.2486,122.422,292754.0
2023-03-29 14:30:00,127.03,127.22,126.99,127.19,315730.0,122.422,122.6051,122.3835,122.5762,315730.0
2023-03-29 15:00:00,127.19,127.32,127.08,127.28,513207.0,122.5762,122.7015,122.4702,122.663,513207.0
2023-03-29 15:30:00,127.27,127.47,127.12,127.4,1042845.0,122.6533,122.8461,122.5088,122.7786,1042845.0
2023-03-30 09:30:00,128.09,128.09,127.63,127.78,733366.0,123.4436,123.4436,123.0003,123.1448,733366.0
2023-03-30 10:00:00,127.78,127.82,127.46,127.64,744606.0,123.1448,123.1834,122.8364,123.0099,744606.0
2023-03-30 10:30:00,127.64,127.76,127.56,127.69,466223.0,123.0099,123.1256,122.9328,123.0581,466223.0
2023-03-30 11:00:00,127.69,127.77,127.53,127.67,287572.0,123.0581,123.1352,122.9039,123.0388,287572.0
2023-03-30 11:30:00,127.67,127.67,127.5,127.54,278735.0,123.0388,123.0388,122.875,122.9135,278735.0
2023-03-30 12:00:00,127.53,127.58,127.44,127.49,218042.0,122.9039,122.9521,122.8172,122.8654,218042.0
2023-03-30 12:30:00,127.49,127.5,127.27,127.37,262193.0,122.8654,122.875,122.6533,122.7497,262193.0
2023-03-30 13:00:00,127.37,127.51,127.34,127.47,289877.0,122.7497,122.8846,122.7208,122.8461,289877.0
2023-03-30 13:30:00,127.46,127.59,127.37,127.55,196616.0,122.8364,122.9617,122.7497,122.9232,196616.0
2023-03-30 14:00:00,127.56,127.8,127.52,127.76,215072.0,122.9328,123.1641,122.8943,123.1256,215072.0
2023-03-30 14:30:00,127.76,127.89,127.75,127.89,238873.0,123.1256,123.2508,123.1159,123.2508,238873.0
2023-03-30 15:00:00,127.89,128.09,127.85,128.06,418635.0,123.2508,123.4436,123.2123,123.4147,418635.0
2023-03-30 15:30:00,128.07,128.13,127.96,128.09,1335244.0,123.4243,123.4821,123.3183,123.4436,1335244.0
2023-03-31 09:30:00,128.52,128.97,128.45,128.9,925889.0,123.858,124.2917,123.7905,124.2242,925889.0
2023-03-31 10:00:00,128.9,128.95,128.7,128.8,383884.0,124.2242,124.2724,124.0315,124.1278,383884.0
2023-03-31 10:30:00,128.8,129.03,128.78,128.93,354428.0,124.1278,124.3495,124.1086,124.2531,354428.0
2023-03-31 11:00:00,128.93,129.02,128.8,128.93,303992.0,124.2531,124.3399,124.1278,124.2531,303992.0
2023-03-31 11:30:00,128.93,128.99,128.87,128.98,266519.0,124.2531,124.3109,124.1953,124.3013,266519.0
2023-03-31 12:00:00,128.98,129.19,128.98,129.11,249663.0,124.3013,124.5037,124.3013,124.4266,249663.0
2023-03-31 12:30:00,129.11,129.11,128.91,129.03,357377.0,124.4266,124.4266,124.2338,124.3495,357377.0
2023-03-31 13:00:00,129.03,129.07,128.93,129.01,276319.0,124.3495,124.388,124.2531,124.3302,276319.0
2023-03-31 13:30:00,129.0,129.06,128.93,129.03,226535.0,124.3206,124.3784,124.2531,124.3495,226535.0
2023-03-31 14:00:00,129.03,129.19,128.84,128.91,319964.0,124.3495,124.5037,124.1664,124.2338,319964.0
2023-03-31 14:30:00,128.91,129.12,128.85,129.09,444617.0,124.2338,124.4362,124.176,124.4073,444617.0
2023-03-31 15:00:00,129.09,129.52,129.08,129.44,837538.0,124.4073,124.8217,124.3977,124.7446,837538.0
2023-03-31 15:30:00,129.44,129.53,129.09,129.45,2709430.0,124.7446,124.8314,124.4073,124.7543,2709430.0
2023-04-03 09:30:00,129.56,130.03,129.2,130.03,1409011.0,124.8603,125.3132,124.5133,125.3132,1409011.0
2023-04-03 10:00:00,130.04,130.37,129.95,130.27,585662.0,125.3229,125.6409,125.2361,125.5445,585662.0
2023-04-03 10:30:00,130.29,130.34,130.17,130.21,679168.0,125.5638,125.612,125.4481,125.4867,679168.0
2023-04-03 11:00:00,130.21,130.38,130.13,130.38,522253.0,125.4867,125.6505,125.4096,125.6505,522253.0
2023-04-03 11:30:00,130.37,130.74,130.34,130.73,346099.0,125.6409,125.9975,125.612,125.9878,346099.0
2023-04-03 12:00:00,130.74,130.82,130.66,130.69,457334.0,125.9975,126.0746,125.9204,125.9493,457334.0
2023-04-03 12:30:00,130.68,130.73,130.59,130.69,404309.0,125.9396,125.9878,125.8529,125.9493,404309.0
2023-04-03 13:00:00,130.68,130.86,130.6,130.78,333892.0,125.9396,126.1131,125.8625,126.036,333892.0
2023-04-03 13:30:00,130.77,130.87,130.6,130.7,214422.0,126.0264,126.1227,125.8625,125.9589,214422.0
2023-04-03 14:00:00,130.7,130.89,130.67,130.74,349853.0,125.9589,126.142,125.93,125.9975,349853.0
2023-04-03 14:30:00,130.74,130.9,130.71,130.86,455531.0,125.9975,126.1517,125.9686,126.1131,455531.0
2023-04-03 15:00:00,130.86,130.98,130.75,130.91,585242.0,126.1131,126.2288,126.0071,126.1613,585242.0
2023-04-03 15:30:00,130.92,131.06,130.84,130.9,1481280.0,126.1709,126.3059,126.0938,126.1517,1481280.0
2023-04-04 09:30:00,131.05,131.54,130.87,131.49,1118595.0,126.2962,126.7684,126.1227,126.7203,1118595.0
2023-04-04 10:00:00,131.48,131.69,131.38,131.46,590802.0,126.7106,126.913,126.6142,126.6913,590802.0
2023-04-04 10:30:00,131.46,131.61,131.38,131.49,597572.0,126.6913,126.8359,126.6142,126.7203,597572.0
2023-04-04 11:00:00,131.48,131.5,131.01,131.08,516703.0,126.7106,126.7299,126.2577,126.3251,516703.0
2023-04-04 11:30:00,131.07,131.32,130.99,131.01,491810.0,126.3155,126.5564,126.2384,126.2577,491810.0
2023-04-04 12:00:00,131.01,131.06,130.78,131.06,407126.0,126.2577,126.3059,126.036,126.3059,407126.0
2023-04-04 12:30:00,131.06,131.12,130.89,130.99,258704.0,126.3059,126.3637,126.142,126.2384,258704.0
2023-04-04 13:00:00,130.99,131.22,130.96,131.18,498760.0,126.2384,126.4601,126.2095,126.4215,498760.0
2023-04-04 13:30:00,131.18,131.22,131.01,131.04,261297.0,126.4215,126.4601,126.2577,126.2866,261297.0
2023-04-04 14:00:00,131.05,131.17,130.84,130.85,248267.0,126.2962,126.4119,126.0938,126.1035,248267.0
2023-04-04 14:30:00,130.84,130.96,130.69,130.72,349007.0,126.0938,126.2095,125.9493,125.9782,349007.0
2023-04-04 15:00:00,130.72,131.09,130.7,130.92,640567.0,125.9782,126.3348,125.9589,126.1709,640567.0
2023-04-04 15:30:00,130.93,131.02,130.78,130.93,1150870.0,126.1806,126.2673,126.036,126.1806,1150870.0
2023-04-05 09:30:00,131.66,132.34,131.51,132.29,1657446.0,126.8841,127.5394,126.7395,127.4912,1657446.0
2023-04-05 10:00:00,132.3,132.57,132.14,132.43,1179443.0,127.5009,127.7611,127.3467,127.6262,1179443.0
2023-04-05 10:30:00,132.42,132.71,132.4,132.57,762911.0,127.6165,127.896,127.5972,127.7611,762911.0
2023-04-05 11:00:00,132.56,132.89,132.52,132.84,729617.0,127.7514,128.0695,127.7129,128.0213,729617.0
2023-04-05 11:30:00,132.84,133.1,132.82,133.03,681482.0,128.0213,128.2719,128.002,128.2044,681482.0
2023-04-05 12:00:00,133.03,133.14,132.92,133.01,657327.0,128.2044,128.3104,128.0984,128.1851,657327.0
2023-04-05 12:30:00,133.0,133.22,132.92,132.94,420411.0,128.1755,128.3875,128.0984,128.1177,420411.0
2023-04-05 13:00:00,132.93,133.06,132.88,132.97,395806.0,128.108,128.2333,128.0598,128.1466,395806.0
2023-04-05 13:30:00,132.97,133.12,132.9,133.09,276597.0,128.1466,128.2911,128.0791,128.2622,276597.0
2023-04-05 14:00:00,133.1,133.36,133.08,133.33,500624.0,128.2719,128.5224,128.2526,128.4935,500624.0
2023-04-05 14:30:00,133.33,133.42,133.29,133.31,534562.0,128.4935,128.5802,128.455,128.4742,534562.0
2023-04-05 15:00:00,133.31,133.35,133.2,133.23,1031005.0,128.4742,128.5128,128.3682,128.3971,1031005.0
2023-04-05 15:30:00,133.24,133.38,133.18,133.22,1835458.0,128.4068,128.5417,128.349,128.3875,1835458.0
2023-04-06 09:30:00,133.74,134.11,133.36,133.43,1440121.0,128.8886,129.2452,128.5224,128.5899,1440121.0
2023-04-06 10:00:00,133.44,133.44,133.07,133.28,860813.0,128.5995,128.5995,128.2429,128.4453,860813.0
2023-04-06 10:30:00,133.27,133.32,133.09,133.18,493111.0,128.4357,128.4839,128.2622,128.349,493111.0
2023-04-06 11:00:00,133.17,133.3,133.11,133.23,389243.0,128.3393,128.4646,128.2815,128.3971,389243.0
2023-04-06 11:30:00,133.24,133.39,133.23,133.32,244930.0,128.4068,128.5513,128.3971,128.4839,244930.0
2023-04-06 12:00:00,133.33,133.52,133.32,133.49,299620.0,128.4935,128.6766,128.4839,128.6477,299620.0
2023-04-06 12:30:00,133.5,133.72,133.49,133.65,285731.0,128.6573,128.8694,128.6477,128.8019,285731.0
2023-04-06 13:00:00,133.65,133.78,133.62,133.78,213121.0,128.8019,128.9272,128.773,128.9272,213121.0
2023-04-06 13:30:00,133.78,133.8,133.6,133.62,303184.0,128.9272,128.9465,128.7537,128.773,303184.0
2023-04-06 14:00:00,133.62,133.72,133.59,133.66,267207.0,128.773,128.8694,128.7441,128.8115,267207.0
2023-04-06 14:30:00,133.67,133.71,133.52,133.56,351709.0,128.8212,128.8597,128.6766,128.7152,351709.0
2023-04-06 15:00:00,133.56,133.63,133.3,133.41,739600.0,128.7152,128.7826,128.4646,128.5706,739600.0
2023-04-06 15:30:00,133.41,133.56,133.32,133.53,1029746.0,128.5706,128.7152,128.4839,128.6863,1029746.0
2023-04-10 09:30:00,133.16,133.3,132.46,132.6,1107399.0,128.3297,128.4646,127.6551,127.79,1107399.0
2023-04-10 10:00:00,132.59,132.92,132.58,132.63,618956.0,127.7804,128.0984,127.7707,127.8189,618956.0
2023-04-10 10:30:00,132.64,132.77,132.6,132.63,361326.0,127.8285,127.9538,127.79,127.8189,361326.0
2023-04-10 11:00:00,132.63,132.78,132.63,132.69,460814.0,127.8189,127.9635,127.8189,127.8767,460814.0
2023-04-10 11:30:00,132.69,132.86,132.69,132.75,227161.0,127.8767,128.0406,127.8767,127.9345,227161.0
2023-04-10 12:00:00,132.76,132.84,132.63,132.77,457816.0,127.9442,128.0213,127.8189,127.9538,457816.0
2023-04-10 12:30:00,132.77,133.07,132.77,132.93,296954.0,127.9538,128.2429,127.9538,128.108,296954.0
2023-04-10 13:00:00,132.92,133.13,132.91,133.0,212815.0,128.0984,128.3008,128.0887,128.1755,212815.0
2023-04-10 13:30:00,133.0,133.17,132.92,133.14,230729.0,128.1755,128.3393,128.0984,128.3104,230729.0
2023-04-10 14:00:00,133.15,133.16,132.92,132.97,280486.0,128.32,128.3297,128.0984,128.1466,280486.0
2023-04-10 14:30:00,132.97,133.03,132.9,133.01,348257.0,128.1466,128.2044,128.0791,128.1851,348257.0
2023-04-10 15:00:00,133.02,133.14,133.02,133.05,363968.0,128.1948,128.3104,128.1948,128.2237,363968.0
2023-04-10 15:30:00,133.04,133.5,132.96,133.49,1363110.0,128.214,128.6573,128.1369,128.6477,1363110.0
2023-04-11 09:30:00,133.74,134.26,133.66,134.18,817509.0,128.8886,129.3898,128.8115,129.3127,817509.0
2023-04-11 10:00:00,134.18,134.37,134.05,134.23,1703376.0,129.3127,129.4958,129.1874,129.3609,1703376.0
2023-04-11 10:30:00,134.23,134.24,133.92,134.1,460799.0,129.3609,129.3705,129.0621,129.2356,460799.0
2023-04-11 11:00:00,134.1,134.25,134.07,134.22,239054.0,129.2356,129.3801,129.2067,129.3512,239054.0
2023-04-11 11:30:00,134.21,134.26,134.05,134.11,310346.0,129.3416,129.3898,129.1874,129.2452,310346.0
2023-04-11 12:00:00,134.11,134.25,134.04,134.24,381614.0,129.2452,129.3801,129.1778,129.3705,381614.0
2023-04-11 12:30:00,134.25,134.25,134.09,134.14,236725.0,129.3801,129.3801,129.2259,129.2741,236725.0
2023-04-11 13:00:00,134.15,134.26,134.12,134.2,287030.0,129.2838,129.3898,129.2549,129.332,287030.0
2023-04-11 13:30:00,134.21,134.24,134.11,134.13,695488.0,129.3416,129.3705,129.2452,129.2645,695488.0
2023-04-11 14:00:00,134.13,134.19,134.05,134.09,177435.0,129.2645,129.3223,129.1874,129.2259,177435.0
2023-04-11 14:30:00,134.1,134.13,133.95,134.0,205595.0,129.2356,129.2645,129.091,129.1392,205595.0
2023-04-11 15:00:00,134.0,134.05,133.92,134.03,309837.0,129.1392,129.1874,129.0621,129.1681,309837.0
2023-04-11 15:30:00,134.03,134.1,133.77,133.88,1165338.0,129.1681,129.2356,128.9175,129.0236,1165338.0
2023-04-12 09:30:00,134.4,134.62,133.98,134.5,929323.0,129.5247,129.7367,129.1199,129.6211,929323.0
2023-04-12 10:00:00,134.48,134.9,134.42,134.69,430798.0,129.6018,130.0066,129.544,129.8042,430798.0
2023-04-12 10:30:00,134.69,134.71,134.03,134.13,741857.0,129.8042,129.8235,129.1681,129.2645,741857.0
2023-04-12 11:00:00,134.13,134.31,133.99,134.29,531842.0,129.2645,129.438,129.1296,129.4187,531842.0
2023-04-12 11:30:00,134.29,134.44,134.27,134.37,546961.0,129.4187,129.5632,129.3994,129.4958,546961.0
2023-04-12 12:00:00,134.38,134.47,134.36,134.42,300454.0,129.5054,129.5922,129.4861,129.544,300454.0
2023-04-12 12:30:00,134.43,134.56,134.36,134.53,262047.0,129.5536,129.6789,129.4861,129.65,262047.0
2023-04-12 13:00:00,134.53,134.72,134.48,134.66,927682.0,129.65,129.8331,129.6018,129.7753,927682.0
2023-04-12 13:30:00,134.68,134.73,134.61,134.65,203522.0,129.7945,129.8427,129.7271,129.7656,203522.0
2023-04-12 14:00:00,134.65,134.82,134.35,134.39,495056.0,129.7656,129.9295,129.4765,129.5151,495056.0
2023-04-12 14:30:00,134.39,134.39,134.09,134.17,502131.0,129.5151,129.5151,129.2259,129.303,502131.0
2023-04-12 15:00:00,134.17,134.25,133.75,133.76,738057.0,129.303,129.3801,128.8983,128.9079,738057.0
2023-04-12 15:30:00,133.77,133.97,133.68,133.93,1088525.0,128.9175,129.1103,128.8308,129.0717,1088525.0
2023-04-13 09:30:00,134.49,134.63,134.19,134.37,780538.0,129.6114,129.7464,129.3223,129.4958,780538.0
2023-04-13 10:00:00,134.37,134.96,134.35,134.93,525669.0,129.4958,130.0644,129.4765,130.0355,525669.0
2023-04-13 10:30:00,134.93,134.97,134.77,134.9,765578.0,130.0355,130.074,129.8813,130.0066,765578.0
2023-04-13 11:00:00,134.9,135.05,134.85,135.03,358749.0,130.0066,130.1511,129.9584,130.1318,358749.0
2023-04-13 11:30:00,135.03,135.1,134.95,135.0,545393.0,130.1318,130.1993,130.0547,130.1029,545393.0
2023-04-13 12:00:00,135.0,135.16,134.96,135.06,307138.0,130.1029,130.2571,130.0644,130.1608,307138.0
2023-04-13 12:30:00,135.07,135.13,134.98,135.1,283993.0,130.1704,130.2282,130.0837,130.1993,283993.0
2023-04-13 13:00:00,135.11,135.28,135.05,135.24,436991.0,130.2089,130.3728,130.1511,130.3342,436991.0
2023-04-13 13:30:00,135.24,135.43,135.19,135.38,481594.0,130.3342,130.5173,130.286,130.4691,481594.0
2023-04-13 14:00:00,135.37,135.6,135.35,135.52,460306.0,130.4595,130.6812,130.4402,130.6041,460306.0
2023-04-13 14:30:00,135.52,135.77,135.52,135.75,600628.0,130.6041,130.845,130.6041,130.8257,600628.0
2023-04-13 15:00:00,135.75,135.77,135.55,135.66,772617.0,130.8257,130.845,130.633,130.739,772617.0
2023-04-13 15:30:00,135.66,135.81,135.56,135.66,1727482.0,130.739,130.8835,130.6426,130.739,1727482.0
2023-04-14 09:30:00,135.35,135.64,135.03,135.3,681805.0,130.4402,130.7197,130.1318,130.392,681805.0
2023-04-14 10:00:00,135.28,135.29,134.45,134.56,746696.0,130.3728,130.3824,129.5729,129.6789,746696.0
2023-04-14 10:30:00,134.56,134.83,134.43,134.55,373611.0,129.6789,129.9391,129.5536,129.6693,373611.0
2023-04-14 11:00:00,134.55,134.55,134.12,134.14,313417.0,129.6693,129.6693,129.2549,129.2741,313417.0
2023-04-14 11:30:00,134.14,134.4,134.13,134.39,594786.0,129.2741,129.5247,129.2645,129.5151,594786.0
2023-04-14 12:00:00,134.39,134.41,134.2,134.28,302489.0,129.5151,129.5343,129.332,129.409,302489.0
2023-04-14 12:30:00,134.27,134.28,134.1,134.14,373852.0,129.3994,129.409,129.2356,129.2741,373852.0
2023-04-14 13:00:00,134.14,134.48,134.14,134.23,234952.0,129.2741,129.6018,129.2741,129.3609,234952.0
2023-04-14 13:30:00,134.23,134.39,134.07,134.36,201573.0,129.3609,129.5151,129.2067,129.4861,201573.0
2023-04-14 14:00:00,134.36,134.44,134.24,134.41,205339.0,129.4861,129.5632,129.3705,129.5343,205339.0
2023-04-14 14:30:00,134.42,134.47,134.34,134.44,286212.0,129.544,129.5922,129.4669,129.5632,286212.0
2023-04-14 15:00:00,134.45,134.46,134.09,134.35,456319.0,129.5729,129.5825,129.2259,129.4765,456319.0
2023-04-14 15:30:00,134.35,134.69,134.32,134.55,767476.0,129.4765,129.8042,129.4476,129.6693,767476.0
2023-04-17 09:30:00,134.61,134.76,134.07,134.26,575840.0,129.7271,129.8716,129.2067,129.3898,575840.0
2023-04-17 10:00:00,134.25,134.42,134.19,134.36,450912.0,129.3801,129.544,129.3223,129.4861,450912.0
2023-04-17 10:30:00,134.35,134.45,134.18,134.21,278686.0,129.4765,129.5729,129.3127,129.3416,278686.0
2023-04-17 11:00:00,134.21,134.39,134.12,134.21,246169.0,129.3416,129.5151,129.2549,129.3416,246169.0
2023-04-17 11:30:00,134.21,134.21,133.75,134.0,452327.0,129.3416,129.3416,128.8983,129.1392,452327.0
2023-04-17 12:00:00,134.0,134.07,133.85,133.95,245744.0,129.1392,129.2067,128.9946,129.091,245744.0
2023-04-17 12:30:00,133.94,134.04,133.86,133.97,203711.0,129.0814,129.1778,129.0043,129.1103,203711.0
2023-04-17 13:00:00,133.98,134.05,133.87,134.03,161857.0,129.1199,129.1874,129.0139,129.1681,161857.0
2023-04-17 13:30:00,134.03,134.11,133.93,133.97,181743.0,129.1681,129.2452,129.0717,129.1103,181743.0
2023-04-17 14:00:00,133.97,134.08,133.89,134.05,237758.0,129.1103,129.2163,129.0332,129.1874,237758.0
2023-04-17 14:30:00,134.04,134.36,134.02,134.34,351192.0,129.1778,129.4861,129.1585,129.4669,351192.0
2023-04-17 15:00:00,134.35,134.52,134.33,134.52,371691.0,129.4765,129.6403,129.4572,129.6403,371691.0
2023-04-17 15:30:00,134.51,134.54,134.35,134.45,1958578.0,129.6307,129.6596,129.4765,129.5729,1958578.0
2023-04-18 09:30:00,134.73,134.73,133.78,133.88,1086982.0,129.8427,129.8427,128.9272,129.0236,1086982.0
2023-04-18 10:00:00,133.87,134.0,133.58,133.59,748754.0,129.0139,129.1392,128.7344,128.7441,748754.0
2023-04-18 10:30:00,133.59,133.66,133.42,133.62,476075.0,128.7441,128.8115,128.5802,128.773,476075.0
2023-04-18 11:00:00,133.61,133.7,133.4,133.5,406606.0,128.7634,128.8501,128.561,128.6573,406606.0
2023-04-18 11:30:00,133.5,133.6,133.36,133.39,287404.0,128.6573,128.7537,128.5224,128.5513,287404.0
2023-04-18 12:00:00,133.39,133.64,133.36,133.63,281274.0,128.5513,128.7923,128.5224,128.7826,281274.0
2023-04-18 12:30:00,133.64,133.68,133.53,133.58,282249.0,128.7923,128.8308,128.6863,128.7344,282249.0
2023-04-18 13:00:00,133.58,133.63,133.38,133.46,282389.0,128.7344,128.7826,128.5417,128.6188,282389.0
2023-04-18 13:30:00,133.46,133.81,133.44,133.68,287950.0,128.6188,128.9561,128.5995,128.8308,287950.0
2023-04-18 14:00:00,133.68,133.81,133.62,133.76,312517.0,128.8308,128.9561,128.773,128.9079,312517.0
2023-04-18 14:30:00,133.75,133.78,133.52,133.71,229817.0,128.8983,128.9272,128.6766,128.8597,229817.0
2023-04-18 15:00:00,133.71,133.77,133.53,133.63,547872.0,128.8597,128.9175,128.6863,128.7826,547872.0
2023-04-18 15:30:00,133.62,133.72,133.53,133.54,891922.0,128.773,128.8694,128.6863,128.6959,891922.0
2023-04-19 09:30:00,133.58,133.85,133.17,133.85,1003566.0,128.7344,128.9946,128.3393,128.9946,1003566.0
2023-04-19 10:00:00,133.84,134.14,133.74,134.13,552317.0,128.985,129.2741,128.8886,129.2645,552317.0
2023-04-19 10:30:00,134.13,134.15,133.91,133.92,570926.0,129.2645,129.2838,129.0525,129.0621,570926.0
2023-04-19 11:00:00,133.92,134.0,133.79,133.82,488462.0,129.0621,129.1392,128.9368,128.9657,488462.0
2023-04-19 11:30:00,133.81,133.99,133.74,133.99,572182.0,128.9561,129.1296,128.8886,129.1296,572182.0
2023-04-19 12:00:00,134.0,134.09,133.76,133.82,367320.0,129.1392,129.2259,128.9079,128.9657,367320.0
2023-04-19 12:30:00,133.84,133.86,133.65,133.76,285922.0,128.985,129.0043,128.8019,128.9079,285922.0
2023-04-19 13:00:00,133.76,133.85,133.67,133.75,227332.0,128.9079,128.9946,128.8212,128.8983,227332.0
2023-04-19 13:30:00,133.75,133.98,133.68,133.94,287740.0,128.8983,129.1199,128.8308,129.0814,287740.0
2023-04-19 14:00:00,133.95,134.04,133.76,133.84,169623.0,129.091,129.1778,128.9079,128.985,169623.0
2023-04-19 14:30:00,133.84,133.88,133.73,133.8,124717.0,128.985,129.0236,128.879,128.9465,124717.0
2023-04-19 15:00:00,133.79,133.93,133.72,133.91,216720.0,128.9368,129.0717,128.8694,129.0525,216720.0
2023-04-19 15:30:00,133.9,133.96,133.73,133.96,1150126.0,129.0428,129.1007,128.879,129.1007,1150126.0
2023-04-20 09:30:00,133.31,133.43,132.86,132.9,666985.0,128.4742,128.5899,128.0406,128.0791,666985.0
2023-04-20 10:00:00,132.91,133.33,132.77,133.2,431371.0,128.0887,128.4935,127.9538,128.3682,431371.0
2023-04-20 10:30:00,133.21,133.43,133.17,133.31,330122.0,128.3779,128.5899,128.3393,128.4742,330122.0
2023-04-20 11:00:00,133.31,133.34,133.15,133.21,263062.0,128.4742,128.5031,128.32,128.3779,263062.0
2023-04-20 11:30:00,133.21,133.39,133.18,133.26,234977.0,128.3779,128.5513,128.349,128.426,234977.0
2023-04-20 12:00:00,133.26,133.4,133.21,133.36,371198.0,128.426,128.561,128.3779,128.5224,371198.0
2023-04-20 12:30:00,133.37,133.59,133.33,133.57,289706.0,128.5321,128.7441,128.4935,128.7248,289706.0
2023-04-20 13:00:00,133.57,133.6,133.35,133.44,336318.0,128.7248,128.7537,128.5128,128.5995,336318.0
2023-04-20 13:30:00,133.44,133.52,133.4,133.42,176046.0,128.5995,128.6766,128.561,128.5802,176046.0
2023-04-20 14:00:00,133.43,133.6,133.31,133.46,333280.0,128.5899,128.7537,128.4742,128.6188,333280.0
2023-04-20 14:30:00,133.45,133.46,133.07,133.19,455949.0,128.6092,128.6188,128.2429,128.3586,455949.0
2023-04-20 15:00:00,133.19,133.32,133.07,133.14,850902.0,128.3586,128.4839,128.2429,128.3104,850902.0
2023-04-20 15:30:00,133.14,133.45,133.11,133.41,1032894.0,128.3104,128.6092,128.2815,128.5706,1032894.0
2023-04-21 09:30:00,134.13,134.75,134.04,134.2,646009.0,129.2645,129.862,129.1778,129.332,646009.0
2023-04-21 10:00:00,134.2,134.42,134.07,134.26,376308.0,129.332,129.544,129.2067,129.3898,376308.0
2023-04-21 10:30:00,134.25,134.25,133.76,133.82,361646.0,129.3801,129.3801,128.9079,128.9657,361646.0
2023-04-21 11:00:00,133.81,134.08,133.79,133.85,235532.0,128.9561,129.2163,128.9368,128.9946,235532.0
2023-04-21 11:30:00,133.84,134.01,133.71,133.94,320669.0,128.985,129.1488,128.8597,129.0814,320669.0
2023-04-21 12:00:00,133.94,134.11,133.92,134.0,365318.0,129.0814,129.2452,129.0621,129.1392,365318.0
2023-04-21 12:30:00,134.0,134.17,133.94,134.15,180353.0,129.1392,129.303,129.0814,129.2838,180353.0
2023-04-21 13:00:00,134.14,134.2,134.03,134.1,269621.0,129.2741,129.332,129.1681,129.2356,269621.0
2023-04-21 13:30:00,134.11,134.22,134.03,134.16,308301.0,129.2452,129.3512,129.1681,129.2934,308301.0
2023-04-21 14:00:00,134.16,134.3,134.09,134.12,275780.0,129.2934,129.4283,129.2259,129.2549,275780.0
2023-04-21 14:30:00,134.13,134.19,134.03,134.16,366862.0,129.2645,129.3223,129.1681,129.2934,366862.0
2023-04-21 15:00:00,134.15,134.25,134.01,134.24,794533.0,129.2838,129.3801,129.1488,129.3705,794533.0
2023-04-21 15:30:00,134.24,134.35,134.11,134.28,1027343.0,129.3705,129.4765,129.2452,129.409,1027343.0
2023-04-24 09:30:00,134.44,134.78,134.1,134.65,626715.0,129.5632,129.8909,129.2356,129.7656,626715.0
2023-04-24 10:00:00,134.66,134.91,134.65,134.87,256941.0,129.7753,130.0162,129.7656,129.9776,256941.0
2023-04-24 10:30:00,134.87,134.94,134.68,134.89,257192.0,129.9776,130.0451,129.7945,129.9969,257192.0
2023-04-24 11:00:00,134.89,135.01,134.78,134.88,237874.0,129.9969,130.1126,129.8909,129.9873,237874.0
2023-04-24 11:30:00,134.87,134.95,134.75,134.88,227098.0,129.9776,130.0547,129.862,129.9873,227098.0
2023-04-24 12:00:00,134.87,134.95,134.67,134.94,226988.0,129.9776,130.0547,129.7849,130.0451,226988.0
2023-04-24 12:30:00,134.94,134.99,134.9,134.91,289062.0,130.0451,130.0933,130.0066,130.0162,289062.0
2023-04-24 13:00:00,134.92,134.93,134.8,134.93,317501.0,130.0258,130.0355,129.9102,130.0355,317501.0
2023-04-24 13:30:00,134.93,134.99,134.91,134.92,272208.0,130.0355,130.0933,130.0162,130.0258,272208.0
2023-04-24 14:00:00,134.93,134.95,134.83,134.84,363268.0,130.0355,130.0547,129.9391,129.9487,363268.0
2023-04-24 14:30:00,134.86,134.88,134.74,134.77,282168.0,129.968,129.9873,129.8524,129.8813,282168.0
2023-04-24 15:00:00,134.78,134.91,134.77,134.88,376445.0,129.8909,130.0162,129.8813,129.9873,376445.0
2023-04-24 15:30:00,134.88,135.09,134.82,135.05,1325693.0,129.9873,130.1897,129.9295,130.1511,1325693.0
2023-04-25 09:30:00,134.85,135.26,134.72,134.72,1011334.0,129.9584,130.3535,129.8331,129.8331,1011334.0
2023-04-25 10:00:00,134.71,134.92,134.63,134.69,711792.0,129.8235,130.0258,129.7464,129.8042,711792.0
2023-04-25 10:30:00,134.69,134.87,134.56,134.8,299093.0,129.8042,129.9776,129.6789,129.9102,299093.0
2023-04-25 11:00:00,134.81,134.91,134.56,134.57,287380.0,129.9198,130.0162,129.6789,129.6885,287380.0
2023-04-25 11:30:00,134.55,134.6,134.42,134.53,303049.0,129.6693,129.7174,129.544,129.65,303049.0
2023-04-25 12:00:00,134.53,134.58,134.44,134.47,227457.0,129.65,129.6982,129.5632,129.5922,227457.0
2023-04-25 12:30:00,134.47,134.51,134.34,134.36,239054.0,129.5922,129.6307,129.4669,129.4861,239054.0
2023-04-25 13:00:00,134.36,134.38,133.89,133.93,315873.0,129.4861,129.5054,129.0332,129.0717,315873.0
2023-04-25 13:30:00,133.92,133.92,133.72,133.78,249903.0,129.0621,129.0621,128.8694,128.9272,249903.0
2023-04-25 14:00:00,133.77,133.85,133.68,133.73,367371.0,128.9175,128.9946,128.8308,128.879,367371.0
2023-04-25 14:30:00,133.72,133.73,133.48,133.52,290657.0,128.8694,128.879,128.6381,128.6766,290657.0
2023-04-25 15:00:00,133.52,133.82,133.48,133.74,374842.0,128.6766,128.9657,128.6381,128.8886,374842.0
2023-04-25 15:30:00,133.74,133.8,133.42,133.62,1434240.0,128.8886,128.9465,128.5802,128.773,1434240.0
2023-04-26 09:30:00,132.43,132.53,131.33,131.44,1589240.0,127.6262,127.7225,126.5661,126.6721,1589240.0
2023-04-26 10:00:00,131.44,131.63,130.92,130.92,964750.0,126.6721,126.8552,126.1709,126.1709,964750.0
2023-04-26 10:30:00,130.93,131.64,130.93,131.46,827045.0,126.1806,126.8648,126.1806,126.6913,827045.0
2023-04-26 11:00:00,131.46,131.82,131.41,131.77,472932.0,126.6913,127.0383,126.6432,126.9901,472932.0
2023-04-26 11:30:00,131.77,131.97,131.74,131.77,395349.0,126.9901,127.1828,126.9612,126.9901,395349.0
2023-04-26 12:00:00,131.77,131.95,131.66,131.71,451322.0,126.9901,127.1636,126.8841,126.9323,451322.0
2023-04-26 12:30:00,131.71,131.82,131.69,131.79,246812.0,126.9323,127.0383,126.913,127.0094,246812.0
2023-04-26 13:00:00,131.79,131.86,131.63,131.72,381282.0,127.0094,127.0768,126.8552,126.9419,381282.0
2023-04-26 13:30:00,131.73,131.89,131.58,131.64,398688.0,126.9516,127.1057,126.807,126.8648,398688.0
2023-04-26 14:00:00,131.65,131.76,131.55,131.75,362697.0,126.8745,126.9805,126.7781,126.9708,362697.0
2023-04-26 14:30:00,131.76,131.77,131.52,131.71,425587.0,126.9805,126.9901,126.7492,126.9323,425587.0
2023-04-26 15:00:00,131.72,131.87,131.63,131.68,456109.0,126.9419,127.0865,126.8552,126.9034,456109.0
2023-04-26 15:30:00,131.68,131.85,131.48,131.71,1589385.0,126.9034,127.0672,126.7106,126.9323,1589385.0
2023-04-27 09:30:00,131.78,132.0,131.07,131.32,1558246.0,126.9997,127.2118,126.3155,126.5564,1558246.0
2023-04-27 10:00:00,131.33,131.51,131.04,131.05,1144884.0,126.5661,126.7395,126.2866,126.2962,1144884.0
2023-04-27 10:30:00,131.06,131.28,130.95,130.98,633889.0,126.3059,126.5179,126.1998,126.2288,633889.0
2023-04-27 11:00:00,130.99,131.16,130.62,131.09,511243.0,126.2384,126.4022,125.8818,126.3348,511243.0
2023-04-27 11:30:00,131.09,131.25,130.93,131.24,394306.0,126.3348,126.489,126.1806,126.4793,394306.0
2023-04-27 12:00:00,131.24,131.41,131.22,131.28,382381.0,126.4793,126.6432,126.4601,126.5179,382381.0
2023-04-27 12:30:00,131.27,131.4,131.22,131.33,241630.0,126.5082,126.6335,126.4601,126.5661,241630.0
2023-04-27 13:00:00,131.33,131.41,131.25,131.28,192683.0,126.5661,126.6432,126.489,126.5179,192683.0
2023-04-27 13:30:00,131.28,131.72,131.28,131.63,347803.0,126.5179,126.9419,126.5179,126.8552,347803.0
2023-04-27 14:00:00,131.64,132.02,131.6,131.99,508743.0,126.8648,127.231,126.8263,127.2021,508743.0
2023-04-27 14:30:00,131.99,132.46,131.98,132.46,537743.0,127.2021,127.6551,127.1925,127.6551,537743.0
2023-04-27 15:00:00,132.47,132.56,132.27,132.32,497351.0,127.6647,127.7514,127.472,127.5201,497351.0
2023-04-27 15:30:00,132.32,132.59,132.24,132.42,1176180.0,127.5201,127.7804,127.443,127.6165,1176180.0
2023-04-28 09:30:00,132.24,132.83,132.03,132.59,733756.0,127.443,128.0116,127.2407,127.7804,733756.0
2023-04-28 10:00:00,132.6,133.06,132.58,132.96,527433.0,127.79,128.2333,127.7707,128.1369,527433.0
2023-04-28 10:30:00,132.96,133.34,132.83,132.93,532786.0,128.1369,128.5031,128.0116,128.108,532786.0
2023-04-28 11:00:00,132.94,133.19,132.8,133.12,409515.0,128.1177,128.3586,127.9827,128.2911,409515.0
2023-04-28 11:30:00,133.12,133.52,133.12,133.47,264905.0,128.2911,128.6766,128.2911,128.6284,264905.0
2023-04-28 12:00:00,133.51,133.66,133.4,133.66,361762.0,128.667,128.8115,128.561,128.8115,361762.0
2023-04-28 12:30:00,133.66,133.83,133.65,133.78,301652.0,128.8115,128.9754,128.8019,128.9272,301652.0
2023-04-28 13:00:00,133.78,133.91,133.73,133.81,231476.0,128.9272,129.0525,128.879,128.9561,231476.0
2023-04-28 13:30:00,133.81,133.86,133.49,133.58,266017.0,128.9561,129.0043,128.6477,128.7344,266017.0
2023-04-28 14:00:00,133.58,133.74,133.36,133.38,290493.0,128.7344,128.8886,128.5224,128.5417,290493.0
2023-04-28 14:30:00,133.39,133.42,133.03,133.28,405262.0,128.5513,128.5802,128.2044,128.4453,405262.0
2023-04-28 15:00:00,133.28,133.48,133.21,133.22,399768.0,128.4453,128.6381,128.3779,128.3875,399768.0
2023-04-28 15:30:00,133.23,133.53,133.1,133.51,1187862.0,128.3971,128.6863,128.2719,128.667,1187862.0
2023-05-01 09:30:00,133.72,133.92,133.46,133.87,825093.0,128.8694,129.0621,128.6188,129.0139,825093.0
2023-05-01 10:00:00,133.85,133.99,133.72,133.94,385510.0,128.9946,129.1296,128.8694,129.0814,385510.0
2023-05-01 10:30:00,133.95,134.45,133.95,134.37,397420.0,129.091,129.5729,129.091,129.4958,397420.0
2023-05-01 11:00:00,134.37,134.46,134.2,134.23,530056.0,129.4958,129.5825,129.332,129.3609,530056.0
2023-05-01 11:30:00,134.22,134.35,134.18,134.22,282899.0,129.3512,129.4765,129.3127,129.3512,282899.0
2023-05-01 12:00:00,134.22,134.33,134.21,134.23,169769.0,129.3512,129.4572,129.3416,129.3609,169769.0
2023-05-01 12:30:00,134.23,134.6,134.23,134.57,274268.0,129.3609,129.7174,129.3609,129.6885,274268.0
2023-05-01 13:00:00,134.58,134.76,134.52,134.72,436073.0,129.6982,129.8716,129.6403,129.8331,436073.0
2023-05-01 13:30:00,134.71,134.72,134.59,134.69,152075.0,129.8235,129.8331,129.7078,129.8042,152075.0
2023-05-01 14:00:00,134.68,134.72,134.51,134.55,229855.0,129.7945,129.8331,129.6307,129.6693,229855.0
2023-05-01 14:30:00,134.55,134.55,134.23,134.41,357739.0,129.6693,129.6693,129.3609,129.5343,357739.0
2023-05-01 15:00:00,134.41,134.49,134.31,134.34,483035.0,129.5343,129.6114,129.438,129.4669,483035.0
2023-05-01 15:30:00,134.35,134.37,134.21,134.22,1007058.0,129.4765,129.4958,129.3416,129.3512,1007058.0
2023-05-02 09:30:00,134.0,134.85,133.83,134.73,1276564.0,129.1392,129.9584,128.9754,129.8427,1276564.0
2023-05-02 10:00:00,134.72,134.73,133.83,133.9,1233049.0,129.8331,129.8427,128.9754,129.0428,1233049.0
2023-05-02 10:30:00,133.89,133.91,133.34,133.36,1355249.0,129.0332,129.0525,128.5031,128.5224,1355249.0
2023-05-02 11:00:00,133.35,133.38,132.78,132.82,729686.0,128.5128,128.5417,127.9635,128.002,729686.0
2023-05-02 11:30:00,132.82,133.02,132.68,133.0,750688.0,128.002,128.1948,127.8671,128.1755,750688.0
2023-05-02 12:00:00,132.99,133.12,132.84,133.09,323336.0,128.1658,128.2911,128.0213,128.2622,323336.0
2023-05-02 12:30:00,133.09,133.2,132.98,133.12,505699.0,128.2622,128.3682,128.1562,128.2911,505699.0
2023-05-02 13:00:00,133.13,133.27,132.98,133.24,456592.0,128.3008,128.4357,128.1562,128.4068,456592.0
2023-05-02 13:30:00,133.25,133.57,133.17,133.52,449498.0,128.4164,128.7248,128.3393,128.6766,449498.0
2023-05-02 14:00:00,133.53,133.54,133.35,133.45,452991.0,128.6863,128.6959,128.5128,128.6092,452991.0
2023-05-02 14:30:00,133.45,133.67,133.41,133.67,488955.0,128.6092,128.8212,128.5706,128.8212,488955.0
2023-05-02 15:00:00,133.67,133.75,133.53,133.71,557544.0,128.8212,128.8983,128.6863,128.8597,557544.0
2023-05-02 15:30:00,133.7,133.74,133.52,133.63,1483079.0,128.8501,128.8886,128.6766,128.7826,1483079.0
2023-05-03 09:30:00,134.26,134.64,133.81,134.3,1240183.0,129.3898,129.756,128.9561,129.4283,1240183.0
2023-05-03 10:00:00,134.31,134.42,133.92,133.96,492603.0,129.438,129.544,129.0621,129.1007,492603.0
2023-05-03 10:30:00,133.95,133.98,133.56,133.72,373874.0,129.091,129.1199,128.7152,128.8694,373874.0
2023-05-03 11:00:00,133.71,133.95,133.57,133.92,269350.0,128.8597,129.091,128.7248,129.0621,269350.0
2023-05-03 11:30:00,133.91,134.14,133.88,134.11,314431.0,129.0525,129.2741,129.0236,129.2452,314431.0
2023-05-03 12:00:00,134.11,134.4,134.1,134.37,213640.0,129.2452,129.5247,129.2356,129.4958,213640.0
2023-05-03 12:30:00,134.37,134.48,134.24,134.45,168426.0,129.4958,129.6018,129.3705,129.5729,168426.0
2023-05-03 13:00:00,134.46,134.68,134.44,134.58,253342.0,129.5825,129.7945,129.5632,129.6982,253342.0
2023-05-03 13:30:00,134.59,134.69,134.46,134.57,179038.0,129.7078,129.8042,129.5825,129.6885,179038.0
2023-05-03 14:00:00,134.56,134.9,134.2,134.39,642149.0,129.6789,130.0066,129.332,129.5151,642149.0
2023-05-03 14:30:00,134.39,134.65,133.78,134.15,1148902.0,129.5151,129.7656,128.9272,129.2838,1148902.0
2023-05-03 15:00:00,134.14,134.41,133.47,133.5,910935.0,129.2741,129.5343,128.6284,128.6573,910935.0
2023-05-03 15:30:00,133.49,133.63,133.27,133.48,1412242.0,128.6477,128.7826,128.4357,128.6381,1412242.0
2023-05-04 09:30:00,132.9,132.98,132.45,132.76,1183759.0,128.0791,128.1562,127.6454,127.9442,1183759.0
2023-05-04 10:00:00,132.76,132.92,132.31,132.33,857645.0,127.9442,128.0984,127.5105,127.5298,857645.0
2023-05-04 10:30:00,132.32,132.76,132.32,132.55,723221.0,127.5201,127.9442,127.5201,127.7418,723221.0
2023-05-04 11:00:00,132.55,132.83,132.33,132.36,665431.0,127.7418,128.0116,127.5298,127.5587,665431.0
2023-05-04 11:30:00,132.36,132.38,132.03,132.08,439531.0,127.5587,127.578,127.2407,127.2889,439531.0
2023-05-04 12:00:00,132.08,132.31,131.84,132.28,604708.0,127.2889,127.5105,127.0576,127.4816,604708.0
2023-05-04 12:30:00,132.28,132.41,132.11,132.38,365161.0,127.4816,127.6069,127.3178,127.578,365161.0
2023-05-04 13:00:00,132.38,132.77,132.32,132.48,476624.0,127.578,127.9538,127.5201,127.6743,476624.0
2023-05-04 13:30:00,132.49,132.53,132.11,132.24,498213.0,127.684,127.7225,127.3178,127.443,498213.0
2023-05-04 14:00:00,132.24,132.4,132.1,132.32,387364.0,127.443,127.5972,127.3081,127.5201,387364.0
2023-05-04 14:30:00,132.32,132.43,132.15,132.34,397871.0,127.5201,127.6262,127.3563,127.5394,397871.0
2023-05-04 15:00:00,132.34,132.58,132.09,132.34,524635.0,127.5394,127.7707,127.2985,127.5394,524635.0
2023-05-04 15:30:00,132.33,132.71,132.28,132.41,1094225.0,127.5298,127.896,127.4816,127.6069,1094225.0
2023-05-05 09:30:00,133.27,133.68,132.83,132.99,1142526.0,128.4357,128.8308,128.0116,128.1658,1142526.0
2023-05-05 10:00:00,133.0,133.43,133.0,133.34,667497.0,128.1755,128.5899,128.1755,128.5031,667497.0
2023-05-05 10:30:00,133.37,133.66,133.34,133.62,485121.0,128.5321,128.8115,128.5031,128.773,485121.0
2023-05-05 11:00:00,133.63,133.72,133.36,133.43,454993.0,128.7826,128.8694,128.5224,128.5899,454993.0
2023-05-05 11:30:00,133.44,133.45,133.17,133.23,208227.0,128.5995,128.6092,128.3393,128.3971,208227.0
2023-05-05 12:00:00,133.24,133.24,133.02,133.11,178105.0,128.4068,128.4068,128.1948,128.2815,178105.0
2023-05-05 12:30:00,133.12,133.32,133.02,133.29,180457.0,128.2911,128.4839,128.1948,128.455,180457.0
2023-05-05 13:00:00,133.31,133.33,133.17,133.24,185981.0,128.4742,128.4935,128.3393,128.4068,185981.0
2023-05-05 13:30:00,133.25,133.4,133.25,133.33,257111.0,128.4164,128.561,128.4164,128.4935,257111.0
2023-05-05 14:00:00,133.34,133.6,133.34,133.56,242810.0,128.5031,128.7537,128.5031,128.7152,242810.0
2023-05-05 14:30:00,133.56,134.05,133.55,133.9,538273.0,128.7152,129.1874,128.7055,129.0428,538273.0
2023-05-05 15:00:00,133.9,134.05,133.81,133.87,377777.0,129.0428,129.1874,128.9561,129.0139,377777.0
2023-05-05 15:30:00,133.87,133.92,133.49,133.61,1500162.0,129.0139,129.0621,128.6477,128.7634,1500162.0
2023-05-08 09:30:00,133.39,133.4,132.68,133.09,874230.0,128.5513,128.561,127.8671,128.2622,874230.0
2023-05-08 10:00:00,133.1,133.16,132.96,133.01,292624.0,128.2719,128.3297,128.1369,128.1851,292624.0
2023-05-08 10:30:00,133.02,133.41,133.01,133.21,366299.0,128.1948,128.5706,128.1851,128.3779,366299.0
2023-05-08 11:00:00,133.21,133.43,133.21,133.28,256127.0,128.3779,128.5899,128.3779,128.4453,256127.0
2023-05-08 11:30:00,133.27,133.29,133.14,133.16,137877.0,128.4357,128.455,128.3104,128.3297,137877.0
2023-05-08 12:00:00,133.16,133.21,132.96,133.16,202163.0,128.3297,128.3779,128.1369,128.3297,202163.0
2023-05-08 12:30:00,133.17,133.18,132.93,133.08,182438.0,128.3393,128.349,128.108,128.2526,182438.0
2023-05-08 13:00:00,133.08,133.2,133.06,133.09,202784.0,128.2526,128.3682,128.2333,128.2622,202784.0
2023-05-08 13:30:00,133.09,133.25,133.09,133.15,204806.0,128.2622,128.4164,128.2622,128.32,204806.0
2023-05-08 14:00:00,133.16,133.27,132.85,133.21,456016.0,128.3297,128.4357,128.0309,128.3779,456016.0
2023-05-08 14:30:00,133.21,133.25,133.14,133.25,204537.0,128.3779,128.4164,128.3104,128.4164,204537.0
2023-05-08 15:00:00,133.25,133.26,133.04,133.1,212956.0,128.4164,128.426,128.214,128.2719,212956.0
2023-05-08 15:30:00,133.1,133.36,133.08,133.31,558525.0,128.2719,128.5224,128.2526,128.4742,558525.0
2023-05-09 09:30:00,132.79,133.41,132.51,133.35,1378035.0,127.9731,128.5706,127.7033,128.5128,1378035.0
2023-05-09 10:00:00,133.35,133.42,132.82,132.88,1179421.0,128.5128,128.5802,128.002,128.0598,1179421.0
2023-05-09 10:30:00,132.89,132.94,132.69,132.74,463800.0,128.0695,128.1177,127.8767,127.9249,463800.0
2023-05-09 11:00:00,132.74,132.94,132.74,132.87,227841.0,127.9249,128.1177,127.9249,128.0502,227841.0
2023-05-09 11:30:00,132.88,132.98,132.71,132.74,180854.0,128.0598,128.1562,127.896,127.9249,180854.0
2023-05-09 12:00:00,132.73,132.77,132.64,132.65,173599.0,127.9153,127.9538,127.8285,127.8382,173599.0
2023-05-09 12:30:00,132.65,132.7,132.56,132.65,165896.0,127.8382,127.8864,127.7514,127.8382,165896.0
2023-05-09 13:00:00,132.64,132.75,132.63,132.67,223414.0,127.8285,127.9345,127.8189,127.8575,223414.0
2023-05-09 13:30:00,132.67,132.76,132.66,132.73,173838.0,127.8575,127.9442,127.8478,127.9153,173838.0
2023-05-09 14:00:00,132.73,132.79,132.62,132.76,215816.0,127.9153,127.9731,127.8093,127.9442,215816.0
2023-05-09 14:30:00,132.77,132.78,132.47,132.52,172209.0,127.9538,127.9635,127.6647,127.7129,172209.0
2023-05-09 15:00:00,132.51,132.67,132.51,132.57,193845.0,127.7033,127.8575,127.7033,127.7611,193845.0
2023-05-09 15:30:00,132.58,132.68,132.37,132.4,856855.0,127.7707,127.8671,127.5683,127.5972,856855.0
2023-05-10 09:30:00,132.79,133.09,132.0,132.8,857115.0,127.9731,128.2622,127.2118,127.9827,857115.0
2023-05-10 10:00:00,132.82,132.98,132.45,132.49,530418.0,128.002,128.1562,127.6454,127.684,530418.0
2023-05-10 10:30:00,132.5,132.53,132.03,132.28,464523.0,127.6936,127.7225,127.2407,127.4816,464523.0
2023-05-10 11:00:00,132.27,132.47,132.26,132.41,392810.0,127.472,127.6647,127.4623,127.6069,392810.0
2023-05-10 11:30:00,132.42,132.47,132.33,132.35,370583.0,127.6165,127.6647,127.5298,127.5491,370583.0
2023-05-10 12:00:00,132.36,132.51,132.27,132.48,225755.0,127.5587,127.7033,127.472,127.6743,225755.0
2023-05-10 12:30:00,132.47,132.52,132.29,132.33,260010.0,127.6647,127.7129,127.4912,127.5298,260010.0
2023-05-10 13:00:00,132.32,132.35,132.08,132.14,358695.0,127.5201,127.5491,127.2889,127.3467,358695.0
2023-05-10 13:30:00,132.14,132.27,132.03,132.2,249348.0,127.3467,127.472,127.2407,127.4045,249348.0
2023-05-10 14:00:00,132.21,132.46,132.2,132.39,245165.0,127.4141,127.6551,127.4045,127.5876,245165.0
2023-05-10 14:30:00,132.4,132.69,132.4,132.62,279489.0,127.5972,127.8767,127.5972,127.8093,279489.0
2023-05-10 15:00:00,132.61,133.04,132.57,132.96,444071.0,127.7996,128.214,127.7611,128.1369,444071.0
2023-05-10 15:30:00,132.95,133.11,132.71,132.74,904857.0,128.1273,128.2815,127.896,127.9249,904857.0
2023-05-11 09:30:00,132.53,132.58,131.71,131.72,1228879.0,127.7225,127.7707,126.9323,126.9419,1228879.0
2023-05-11 10:00:00,131.72,131.87,131.54,131.75,726818.0,126.9419,127.0865,126.7684,126.9708,726818.0
2023-05-11 10:30:00,131.75,131.86,131.59,131.84,555408.0,126.9708,127.0768,126.8166,127.0576,555408.0
2023-05-11 11:00:00,131.85,132.01,131.8,131.85,305183.0,127.0672,127.2214,127.019,127.0672,305183.0
2023-05-11 11:30:00,131.86,132.13,131.76,132.04,421980.0,127.0768,127.337,126.9805,127.2503,421980.0
2023-05-11 12:00:00,132.05,132.17,131.93,132.02,670254.0,127.2599,127.3756,127.1443,127.231,670254.0
2023-05-11 12:30:00,132.02,132.14,132.0,132.1,393755.0,127.231,127.3467,127.2118,127.3081,393755.0
2023-05-11 13:00:00,132.09,132.1,131.87,131.94,361988.0,127.2985,127.3081,127.0865,127.1539,361988.0
2023-05-11 13:30:00,131.93,132.03,131.63,131.89,285465.0,127.1443,127.2407,126.8552,127.1057,285465.0
2023-05-11 14:00:00,131.9,131.94,131.78,131.89,293132.0,127.1154,127.1539,126.9997,127.1057,293132.0
2023-05-11 14:30:00,131.89,132.15,131.84,132.14,350471.0,127.1057,127.3563,127.0576,127.3467,350471.0
2023-05-11 15:00:00,132.15,132.2,131.94,132.1,397417.0,127.3563,127.4045,127.1539,127.3081,397417.0
2023-05-11 15:30:00,132.1,132.44,132.05,132.36,1646006.0,127.3081,127.6358,127.2599,127.5587,1646006.0
2023-05-12 09:30:00,132.57,132.85,132.26,132.61,998794.0,127.7611,128.0309,127.4623,127.7996,998794.0
2023-05-12 10:00:00,132.58,132.71,132.39,132.48,379791.0,127.7707,127.896,127.5876,127.6743,379791.0
2023-05-12 10:30:00,132.49,132.51,132.03,132.07,320894.0,127.684,127.7033,127.2407,127.2792,320894.0
2023-05-12 11:00:00,132.07,132.14,131.77,131.89,622234.0,127.2792,127.3467,126.9901,127.1057,622234.0
2023-05-12 11:30:00,131.89,132.09,131.85,132.08,253566.0,127.1057,127.2985,127.0672,127.2889,253566.0
2023-05-12 12:00:00,132.09,132.11,131.69,131.77,260345.0,127.2985,127.3178,126.913,126.9901,260345.0
2023-05-12 12:30:00,131.76,131.86,131.73,131.79,243836.0,126.9805,127.0768,126.9516,127.0094,243836.0
2023-05-12 13:00:00,131.78,131.99,131.72,131.91,198093.0,126.9997,127.2021,126.9419,127.125,198093.0
2023-05-12 13:30:00,131.9,131.94,131.63,131.66,248804.0,127.1154,127.1539,126.8552,126.8841,248804.0
2023-05-12 14:00:00,131.65,131.84,131.6,131.76,280647.0,126.8745,127.0576,126.8263,126.9805,280647.0
2023-05-12 14:30:00,131.76,131.82,131.6,131.8,344852.0,126.9805,127.0383,126.8263,127.019,344852.0
2023-05-12 15:00:00,131.8,131.95,131.73,131.94,335275.0,127.019,127.1636,126.9516,127.1539,335275.0
2023-05-12 15:30:00,131.94,132.19,131.94,132.16,1103589.0,127.1539,127.3949,127.1539,127.366,1103589.0
2023-05-15 09:30:00,132.21,132.3,131.68,131.77,796013.0,127.4141,127.5009,126.9034,126.9901,796013.0
2023-05-15 10:00:00,131.78,132.06,131.77,131.96,466554.0,126.9997,127.2696,126.9901,127.1732,466554.0
2023-05-15 10:30:00,131.97,132.0,131.71,131.74,476994.0,127.1828,127.2118,126.9323,126.9612,476994.0
2023-05-15 11:00:00,131.74,131.8,131.56,131.58,499503.0,126.9612,127.019,126.7877,126.807,499503.0
2023-05-15 11:30:00,131.59,131.62,131.44,131.48,283545.0,126.8166,126.8455,126.6721,126.7106,283545.0
2023-05-15 12:00:00,131.47,131.57,131.4,131.53,202798.0,126.701,126.7974,126.6335,126.7588,202798.0
2023-05-15 12:30:00,131.53,131.72,131.51,131.71,147054.0,126.7588,126.9419,126.7395,126.9323,147054.0
2023-05-15 13:00:00,131.72,131.91,131.56,131.58,251628.0,126.9419,127.125,126.7877,126.807,251628.0
2023-05-15 13:30:00,131.58,131.63,131.39,131.59,193354.0,126.807,126.8552,126.6239,126.8166,193354.0
2023-05-15 14:00:00,131.6,131.79,131.59,131.68,189096.0,126.8263,127.0094,126.8166,126.9034,189096.0
2023-05-15 14:30:00,131.68,131.93,131.67,131.92,216248.0,126.9034,127.1443,126.8937,127.1347,216248.0
2023-05-15 15:00:00,131.93,132.02,131.9,131.95,238608.0,127.1443,127.231,127.1154,127.1636,238608.0
2023-05-15 15:30:00,131.95,132.1,131.83,131.97,763938.0,127.1636,127.3081,127.0479,127.1828,763938.0
2023-05-16 09:30:00,131.68,131.73,131.03,131.29,1144925.0,126.9034,126.9516,126.2769,126.5275,1144925.0
2023-05-16 10:00:00,131.28,131.56,131.06,131.48,734308.0,126.5179,126.7877,126.3059,126.7106,734308.0
2023-05-16 10:30:00,131.47,131.52,131.16,131.22,530781.0,126.701,126.7492,126.4022,126.4601,530781.0
2023-05-16 11:00:00,131.21,131.26,131.02,131.18,403311.0,126.4504,126.4986,126.2673,126.4215,403311.0
2023-05-16 11:30:00,131.19,131.28,131.04,131.19,375351.0,126.4311,126.5179,126.2866,126.4311,375351.0
2023-05-16 12:00:00,131.2,131.28,131.16,131.27,271258.0,126.4408,126.5179,126.4022,126.5082,271258.0
2023-05-16 12:30:00,131.27,131.35,131.17,131.25,296639.0,126.5082,126.5853,126.4119,126.489,296639.0
2023-05-16 13:00:00,131.26,131.3,131.18,131.21,203898.0,126.4986,126.5371,126.4215,126.4504,203898.0
2023-05-16 13:30:00,131.22,131.27,131.09,131.23,238672.0,126.4601,126.5082,126.3348,126.4697,238672.0
2023-05-16 14:00:00,131.24,131.25,131.03,131.06,252182.0,126.4793,126.489,126.2769,126.3059,252182.0
2023-05-16 14:30:00,131.06,131.27,131.03,131.21,274637.0,126.3059,126.5082,126.2769,126.4504,274637.0
2023-05-16 15:00:00,131.22,131.3,131.13,131.18,294886.0,126.4601,126.5371,126.3733,126.4215,294886.0
2023-05-16 15:30:00,131.17,131.23,130.83,130.88,1121092.0,126.4119,126.4697,126.0842,126.1324,1121092.0
2023-05-17 09:30:00,131.08,131.19,129.85,129.93,789666.0,126.3251,126.4311,125.1397,125.2168,789666.0
2023-05-17 10:00:00,129.92,130.06,129.79,130.03,599937.0,125.2072,125.3421,125.0819,125.3132,599937.0
2023-05-17 10:30:00,130.03,130.1,129.59,129.78,1233406.0,125.3132,125.3807,124.8892,125.0723,1233406.0
2023-05-17 11:00:00,129.78,130.07,129.55,129.77,1211052.0,125.0723,125.3518,124.8506,125.0626,1211052.0
2023-05-17 11:30:00,129.78,130.16,129.7,130.15,1278407.0,125.0723,125.4385,124.9952,125.4289,1278407.0
2023-05-17 12:00:00,130.15,130.26,130.08,130.2,1245070.0,125.4289,125.5349,125.3614,125.4771,1245070.0
2023-05-17 12:30:00,130.21,130.79,130.19,130.7,821352.0,125.4867,126.0456,125.4674,125.9589,821352.0
2023-05-17 13:00:00,130.7,130.96,130.7,130.91,538013.0,125.9589,126.2095,125.9589,126.1613,538013.0
2023-05-17 13:30:00,130.91,131.07,130.9,131.01,486854.0,126.1613,126.3155,126.1517,126.2577,486854.0
2023-05-17 14:00:00,131.01,131.04,130.86,130.88,345689.0,126.2577,126.2866,126.1131,126.1324,345689.0
2023-05-17 14:30:00,130.89,130.94,130.76,130.78,403622.0,126.142,126.1902,126.0167,126.036,403622.0
2023-05-17 15:00:00,130.79,130.98,130.69,130.76,1101475.0,126.0456,126.2288,125.9493,126.0167,1101475.0
2023-05-17 15:30:00,130.76,131.11,130.65,131.03,1429013.0,126.0167,126.354,125.9107,126.2769,1429013.0
2023-05-18 09:30:00,130.74,130.79,130.05,130.18,947122.0,125.9975,126.0456,125.3325,125.4578,947122.0
2023-05-18 10:00:00,130.18,130.55,129.97,130.45,607992.0,125.4578,125.8144,125.2554,125.718,607992.0
2023-05-18 10:30:00,130.45,130.78,130.4,130.57,701985.0,125.718,126.036,125.6698,125.8336,701985.0
2023-05-18 11:00:00,130.58,130.78,130.34,130.36,601925.0,125.8433,126.036,125.612,125.6312,601925.0
2023-05-18 11:30:00,130.38,130.54,130.21,130.28,485982.0,125.6505,125.8047,125.4867,125.5541,485982.0
2023-05-18 12:00:00,130.27,130.32,130.01,130.22,527227.0,125.5445,125.5927,125.2939,125.4963,527227.0
2023-05-18 12:30:00,130.21,130.29,129.84,129.97,333945.0,125.4867,125.5638,125.1301,125.2554,333945.0
2023-05-18 13:00:00,129.97,130.23,129.94,129.96,489127.0,125.2554,125.506,125.2265,125.2458,489127.0
2023-05-18 13:30:00,129.96,130.05,129.69,129.78,359425.0,125.2458,125.3325,124.9856,125.0723,359425.0
2023-05-18 14:00:00,129.78,130.04,129.74,129.98,448827.0,125.0723,125.3229,125.0337,125.265,448827.0
2023-05-18 14:30:00,129.99,130.13,129.92,130.03,452659.0,125.2747,125.4096,125.2072,125.3132,452659.0
2023-05-18 15:00:00,130.04,130.38,130.02,130.34,679491.0,125.3229,125.6505,125.3036,125.612,679491.0
2023-05-18 15:30:00,130.34,130.91,130.31,130.69,1241834.0,125.612,126.1613,125.5831,125.9493,1241834.0
2023-05-19 09:30:00,131.0,132.19,130.94,132.0,1641107.0,126.248,127.3949,126.1902,127.2118,1641107.0
2023-05-19 10:00:00,132.0,132.03,131.81,131.92,595334.0,127.2118,127.2407,127.0286,127.1347,595334.0
2023-05-19 10:30:00,131.92,132.01,131.75,131.94,394622.0,127.1347,127.2214,126.9708,127.1539,394622.0
2023-05-19 11:00:00,131.94,132.03,131.43,131.44,698428.0,127.1539,127.2407,126.6624,126.6721,698428.0
2023-05-19 11:30:00,131.43,131.54,131.07,131.4,647081.0,126.6624,126.7684,126.3155,126.6335,647081.0
2023-05-19 12:00:00,131.4,131.45,131.21,131.24,332587.0,126.6335,126.6817,126.4504,126.4793,332587.0
2023-05-19 12:30:00,131.25,131.48,131.06,131.43,271420.0,126.489,126.7106,126.3059,126.6624,271420.0
2023-05-19 13:00:00,131.43,131.55,131.4,131.41,317619.0,126.6624,126.7781,126.6335,126.6432,317619.0
2023-05-19 13:30:00,131.41,131.5,131.16,131.17,239368.0,126.6432,126.7299,126.4022,126.4119,239368.0
2023-05-19 14:00:00,131.18,131.27,130.99,131.11,565478.0,126.4215,126.5082,126.2384,126.354,565478.0
2023-05-19 14:30:00,131.12,131.37,131.08,131.37,553610.0,126.3637,126.6046,126.3251,126.6046,553610.0
2023-05-19 15:00:00,131.37,131.38,131.2,131.22,571147.0,126.6046,126.6142,126.4408,126.4601,571147.0
2023-05-19 15:30:00,131.23,131.4,131.16,131.29,1229010.0,126.4697,126.6335,126.4022,126.5275,1229010.0
2023-05-22 09:30:00,131.5,132.36,131.23,131.34,1553489.0,126.7299,127.5587,126.4697,126.5757,1553489.0
2023-05-22 10:00:00,131.33,131.7,131.13,131.59,1204386.0,126.5661,126.9226,126.3733,126.8166,1204386.0
2023-05-22 10:30:00,131.59,131.63,131.37,131.54,576956.0,126.8166,126.8552,126.6046,126.7684,576956.0
2023-05-22 11:00:00,131.55,131.96,131.52,131.74,958955.0,126.7781,127.1732,126.7492,126.9612,958955.0
2023-05-22 11:30:00,131.74,131.96,131.62,131.83,387528.0,126.9612,127.1732,126.8455,127.0479,387528.0
2023-05-22 12:00:00,131.84,131.92,131.68,131.78,323742.0,127.0576,127.1347,126.9034,126.9997,323742.0
2023-05-22 12:30:00,131.78,131.86,131.66,131.68,380640.0,126.9997,127.0768,126.8841,126.9034,380640.0
2023-05-22 13:00:00,131.68,131.79,131.48,131.67,464338.0,126.9034,127.0094,126.7106,126.8937,464338.0
2023-05-22 13:30:00,131.67,131.69,131.5,131.51,394011.0,126.8937,126.913,126.7299,126.7395,394011.0
2023-05-22 14:00:00,131.51,131.8,131.47,131.77,446824.0,126.7395,127.019,126.701,126.9901,446824.0
2023-05-22 14:30:00,131.78,131.85,131.68,131.77,500895.0,126.9997,127.0672,126.9034,126.9901,500895.0
2023-05-22 15:00:00,131.77,131.83,131.34,131.38,846217.0,126.9901,127.0479,126.5757,126.6142,846217.0
2023-05-22 15:30:00,131.37,131.49,131.29,131.45,1389614.0,126.6046,126.7203,126.5275,126.6817,1389614.0
2023-05-23 09:30:00,130.91,130.99,130.34,130.56,955897.0,126.1613,126.2384,125.612,125.824,955897.0
2023-05-23 10:00:00,130.57,130.8,130.51,130.69,461591.0,125.8336,126.0553,125.7758,125.9493,461591.0
2023-05-23 10:30:00,130.69,130.75,130.58,130.6,300890.0,125.9493,126.0071,125.8433,125.8625,300890.0
2023-05-23 11:00:00,130.59,130.75,130.57,130.71,200993.0,125.8529,126.0071,125.8336,125.9686,200993.0
2023-05-23 11:30:00,130.71,131.1,130.7,130.76,287165.0,125.9686,126.3444,125.9589,126.0167,287165.0
2023-05-23 12:00:00,130.77,130.84,130.63,130.79,301588.0,126.0264,126.0938,125.8915,126.0456,301588.0
2023-05-23 12:30:00,130.78,130.89,130.58,130.68,404215.0,126.036,126.142,125.8433,125.9396,404215.0
2023-05-23 13:00:00,130.67,130.86,130.08,130.13,654738.0,125.93,126.1131,125.3614,125.4096,654738.0
2023-05-23 13:30:00,130.12,130.27,129.97,130.21,386425.0,125.4,125.5445,125.2554,125.4867,386425.0
2023-05-23 14:00:00,130.19,130.36,129.71,129.96,456189.0,125.4674,125.6312,125.0048,125.2458,456189.0
2023-05-23 14:30:00,129.96,130.14,129.91,130.13,440005.0,125.2458,125.4192,125.1976,125.4096,440005.0
2023-05-23 15:00:00,130.13,130.21,129.87,130.2,517017.0,125.4096,125.4867,125.159,125.4771,517017.0
2023-05-23 15:30:00,130.2,130.28,129.93,129.97,2238223.0,125.4771,125.5541,125.2168,125.2554,2238223.0
2023-05-24 09:30:00,129.75,129.78,128.81,128.92,1081765.0,125.0434,125.0723,124.1375,124.2435,1081765.0
2023-05-24 10:00:00,128.92,129.43,128.85,129.4,423148.0,124.2435,124.735,124.176,124.7061,423148.0
2023-05-24 10:30:00,129.4,129.43,128.99,129.09,899310.0,124.7061,124.735,124.3109,124.4073,899310.0
2023-05-24 11:00:00,129.1,129.58,129.06,129.37,913450.0,124.417,124.8795,124.3784,124.6772,913450.0
2023-05-24 11:30:00,129.38,129.39,129.01,129.04,487617.0,124.6868,124.6964,124.3302,124.3591,487617.0
2023-05-24 12:00:00,129.05,129.24,128.93,128.94,304606.0,124.3688,124.5519,124.2531,124.2628,304606.0
2023-05-24 12:30:00,128.94,129.21,128.92,129.21,192528.0,124.2628,124.523,124.2435,124.523,192528.0
2023-05-24 13:00:00,129.22,129.38,129.16,129.27,344367.0,124.5326,124.6868,124.4748,124.5808,344367.0
2023-05-24 13:30:00,129.25,129.52,129.25,129.33,256048.0,124.5615,124.8217,124.5615,124.6386,256048.0
2023-05-24 14:00:00,129.35,129.42,129.01,129.04,223305.0,124.6579,124.7253,124.3302,124.3591,223305.0
2023-05-24 14:30:00,129.03,129.26,129.0,129.17,232477.0,124.3495,124.5711,124.3206,124.4844,232477.0
2023-05-24 15:00:00,129.17,129.49,129.05,129.39,308426.0,124.4844,124.7928,124.3688,124.6964,308426.0
2023-05-24 15:30:00,129.39,129.58,129.01,129.12,860501.0,124.6964,124.8795,124.3302,124.4362,860501.0
2023-05-25 09:30:00,128.49,128.66,127.48,127.65,2264328.0,123.8291,123.9929,122.8557,123.0196,2264328.0
2023-05-25 10:00:00,127.64,127.96,127.42,127.64,1044897.0,123.0099,123.3183,122.7979,123.0099,1044897.0
2023-05-25 10:30:00,127.64,127.8,127.48,127.64,1121927.0,123.0099,123.1641,122.8557,123.0099,1121927.0
2023-05-25 11:00:00,127.63,127.85,127.36,127.45,519458.0,123.0003,123.2123,122.7401,122.8268,519458.0
2023-05-25 11:30:00,127.45,127.49,127.0,127.07,492993.0,122.8268,122.8654,122.3931,122.4606,492993.0
2023-05-25 12:00:00,127.07,127.38,127.06,127.13,636031.0,122.4606,122.7593,122.451,122.5184,636031.0
2023-05-25 12:30:00,127.14,127.22,126.93,126.94,617345.0,122.5281,122.6051,122.3257,122.3353,617345.0
2023-05-25 13:00:00,126.95,127.45,126.91,127.39,431258.0,122.3449,122.8268,122.3064,122.769,431258.0
2023-05-25 13:30:00,127.38,127.81,127.38,127.81,824327.0,122.7593,123.1737,122.7593,123.1737,824327.0
2023-05-25 14:00:00,127.82,128.14,127.73,127.78,564033.0,123.1834,123.4918,123.0966,123.1448,564033.0
2023-05-25 14:30:00,127.78,127.8,127.52,127.61,585988.0,123.1448,123.1641,122.8943,122.981,585988.0
2023-05-25 15:00:00,127.61,127.83,127.51,127.75,719844.0,122.981,123.193,122.8846,123.1159,719844.0
2023-05-25 15:30:00,127.75,128.01,127.68,127.78,1262770.0,123.1159,123.3665,123.0485,123.1448,1262770.0
2023-05-26 09:30:00,127.67,128.88,127.67,128.19,1090121.0,123.0388,124.2049,123.0388,123.54,1090121.0
2023-05-26 10:00:00,128.19,128.42,128.03,128.4,750436.0,123.54,123.7616,123.3858,123.7423,750436.0
2023-05-26 10:30:00,128.41,128.46,127.94,128.17,766150.0,123.752,123.8002,123.299,123.5207,766150.0
2023-05-26 11:00:00,128.17,128.23,127.73,127.79,523323.0,123.5207,123.5785,123.0966,123.1545,523323.0
2023-05-26 11:30:00,127.78,127.89,127.63,127.65,333605.0,123.1448,123.2508,123.0003,123.0196,333605.0
2023-05-26 12:00:00,127.65,127.75,127.5,127.75,378487.0,123.0196,123.1159,122.875,123.1159,378487.0
2023-05-26 12:30:00,127.75,127.81,127.68,127.69,343233.0,123.1159,123.1737,123.0485,123.0581,343233.0
2023-05-26 13:00:00,127.7,127.76,127.42,127.54,244647.0,123.0677,123.1256,122.7979,122.9135,244647.0
2023-05-26 13:30:00,127.55,127.56,127.35,127.45,240289.0,122.9232,122.9328,122.7304,122.8268,240289.0
2023-05-26 14:00:00,127.45,127.57,127.29,127.52,308596.0,122.8268,122.9425,122.6726,122.8943,308596.0
2023-05-26 14:30:00,127.52,127.79,127.51,127.75,369069.0,122.8943,123.1545,122.8846,123.1159,369069.0
2023-05-26 15:00:00,127.76,127.9,127.64,127.65,771546.0,123.1256,123.2605,123.0099,123.0196,771546.0
2023-05-26 15:30:00,127.65,127.8,127.5,127.54,1382865.0,123.0196,123.1641,122.875,122.9135,1382865.0
2023-05-30 09:30:00,126.89,127.87,126.8,127.65,2089688.0,122.2871,123.2316,122.2004,123.0196,2089688.0
2023-05-30 10:00:00,127.65,127.75,127.1,127.21,744066.0,123.0196,123.1159,122.4895,122.5955,744066.0
2023-05-30 10:30:00,127.2,127.4,126.81,126.81,782311.0,122.5859,122.7786,122.21,122.21,782311.0
2023-05-30 11:00:00,126.8,126.88,126.42,126.73,647011.0,122.2004,122.2775,121.8342,122.1329,647011.0
2023-05-30 11:30:00,126.73,126.77,126.59,126.72,450924.0,122.1329,122.1715,121.998,122.1233,450924.0
2023-05-30 12:00:00,126.73,126.85,126.72,126.81,361507.0,122.1329,122.2486,122.1233,122.21,361507.0
2023-05-30 12:30:00,126.8,126.86,126.53,126.75,363934.0,122.2004,122.2582,121.9402,122.1522,363934.0
2023-05-30 13:00:00,126.75,126.78,126.54,126.56,406952.0,122.1522,122.1811,121.9498,121.9691,406952.0
2023-05-30 13:30:00,126.56,126.83,126.49,126.72,347581.0,121.9691,122.2293,121.9016,122.1233,347581.0
2023-05-30 14:00:00,126.72,126.82,126.61,126.79,443555.0,122.1233,122.2197,122.0173,122.1907,443555.0
2023-05-30 14:30:00,126.79,126.9,126.6,126.61,1310461.0,122.1907,122.2968,122.0076,122.0173,1310461.0
2023-05-30 15:00:00,126.61,126.65,126.47,126.63,726276.0,122.0173,122.0558,121.8824,122.0366,726276.0
2023-05-30 15:30:00,126.63,126.84,126.58,126.7,1855865.0,122.0366,122.2389,121.9884,122.104,1855865.0
2023-05-31 09:30:00,126.39,126.77,126.13,126.18,1278511.0,121.8053,122.1715,121.5547,121.6029,1278511.0
2023-05-31 10:00:00,126.2,126.48,126.11,126.32,1274550.0,121.6221,121.892,121.5354,121.7378,1274550.0
2023-05-31 10:30:00,126.32,126.37,126.05,126.35,1069055.0,121.7378,121.786,121.4776,121.7667,1069055.0
2023-05-31 11:00:00,126.35,126.71,126.26,126.61,635674.0,121.7667,122.1136,121.68,122.0173,635674.0
2023-05-31 11:30:00,126.61,126.94,126.6,126.82,628755.0,122.0173,122.3353,122.0076,122.2197,628755.0
2023-05-31 12:00:00,126.83,127.09,126.81,127.08,309704.0,122.2293,122.4799,122.21,122.4702,309704.0
2023-05-31 12:30:00,127.09,127.24,127.01,127.18,486725.0,122.4799,122.6244,122.4028,122.5666,486725.0
2023-05-31 13:00:00,127.19,127.22,126.98,127.06,478551.0,122.5762,122.6051,122.3739,122.451,478551.0
2023-05-31 13:30:00,127.07,127.36,126.94,127.31,646490.0,122.4606,122.7401,122.3353,122.6919,646490.0
2023-05-31 14:00:00,127.3,127.58,127.27,127.49,862509.0,122.6822,122.9521,122.6533,122.8654,862509.0
2023-05-31 14:30:00,127.51,127.57,127.35,127.5,856514.0,122.8846,122.9425,122.7304,122.875,856514.0
2023-05-31 15:00:00,127.5,127.85,127.49,127.77,920866.0,122.875,123.2123,122.8654,123.1352,920866.0
2023-05-31 15:30:00,127.77,128.05,127.67,127.83,2290679.0,123.1352,123.405,123.0388,123.193,2290679.0
2023-06-01 09:30:00,127.95,127.95,126.96,127.04,1375984.0,123.3087,123.3087,122.3546,122.4317,1375984.0
2023-06-01 10:00:00,127.04,127.88,127.03,127.84,754028.0,122.4317,123.2412,122.422,123.2027,754028.0
2023-06-01 10:30:00,127.84,128.22,127.82,128.16,774421.0,123.2027,123.5689,123.1834,123.5111,774421.0
2023-06-01 11:00:00,128.16,128.62,128.16,128.58,541215.0,123.5111,123.9544,123.5111,123.9158,541215.0
2023-06-01 11:30:00,128.59,128.92,128.44,128.86,570062.0,123.9255,124.2435,123.7809,124.1857,570062.0
2023-06-01 12:00:00,128.86,128.92,128.65,128.79,264102.0,124.1857,124.2435,123.9833,124.1182,264102.0
2023-06-01 12:30:00,128.8,128.91,128.7,128.74,220229.0,124.1278,124.2338,124.0315,124.07,220229.0
2023-06-01 13:00:00,128.75,128.81,128.6,128.69,626796.0,124.0796,124.1375,123.9351,124.0218,626796.0
2023-06-01 13:30:00,128.69,128.7,128.43,128.53,401431.0,124.0218,124.0315,123.7713,123.8676,401431.0
2023-06-01 14:00:00,128.54,128.55,128.37,128.46,411467.0,123.8773,123.8869,123.7134,123.8002,411467.0
2023-06-01 14:30:00,128.46,128.73,128.44,128.72,449304.0,123.8002,124.0604,123.7809,124.0507,449304.0
2023-06-01 15:00:00,128.72,128.88,128.6,128.62,565264.0,124.0507,124.2049,123.9351,123.9544,565264.0
2023-06-01 15:30:00,128.63,128.66,128.37,128.64,1317675.0,123.964,123.9929,123.7134,123.9736,1317675.0
2023-06-02 09:30:00,129.08,129.71,128.78,129.24,1291951.0,124.3977,125.0048,124.1086,124.5519,1291951.0
2023-06-02 10:00:00,129.25,129.72,129.22,129.43,773769.0,124.5615,125.0145,124.5326,124.735,773769.0
2023-06-02 10:30:00,129.43,129.8,129.35,129.76,595692.0,124.735,125.0916,124.6579,125.053,595692.0
2023-06-02 11:00:00,129.77,130.05,129.77,130.0,548174.0,125.0626,125.3325,125.0626,125.2843,548174.0
2023-06-02 11:30:00,130.0,130.08,129.77,129.97,1469638.0,125.2843,125.3614,125.0626,125.2554,1469638.0
2023-06-02 12:00:00,129.97,130.04,129.85,130.04,418014.0,125.2554,125.3229,125.1397,125.3229,418014.0
2023-06-02 12:30:00,130.05,130.16,129.94,130.16,355936.0,125.3325,125.4385,125.2265,125.4385,355936.0
2023-06-02 13:00:00,130.16,130.17,129.95,130.15,253323.0,125.4385,125.4481,125.2361,125.4289,253323.0
2023-06-02 13:30:00,130.13,130.31,130.1,130.3,289500.0,125.4096,125.5831,125.3807,125.5734,289500.0
2023-06-02 14:00:00,130.3,130.32,130.18,130.26,314071.0,125.5734,125.5927,125.4578,125.5349,314071.0
2023-06-02 14:30:00,130.26,130.39,130.23,130.38,212446.0,125.5349,125.6602,125.506,125.6505,212446.0
2023-06-02 15:00:00,130.39,130.55,130.39,130.42,640330.0,125.6602,125.8144,125.6602,125.6891,640330.0
2023-06-02 15:30:00,130.43,130.49,130.28,130.3,1894449.0,125.6987,125.7565,125.5541,125.5734,1894449.0
2023-06-05 09:30:00,130.61,131.16,130.41,131.16,962923.0,125.8722,126.4022,125.6794,126.4022,962923.0
2023-06-05 10:00:00,131.16,131.38,130.64,130.81,801396.0,126.4022,126.6142,125.9011,126.0649,801396.0
2023-06-05 10:30:00,130.82,130.98,130.73,130.78,534814.0,126.0746,126.2288,125.9878,126.036,534814.0
2023-06-05 11:00:00,130.78,130.88,130.7,130.83,326535.0,126.036,126.1324,125.9589,126.0842,326535.0
2023-06-05 11:30:00,130.83,130.95,130.69,130.94,374933.0,126.0842,126.1998,125.9493,126.1902,374933.0
2023-06-05 12:00:00,130.94,131.04,130.89,131.0,294547.0,126.1902,126.2866,126.142,126.248,294547.0
2023-06-05 12:30:00,131.0,131.16,130.99,131.13,320515.0,126.248,126.4022,126.2384,126.3733,320515.0
2023-06-05 13:00:00,131.14,131.15,130.81,130.87,341202.0,126.383,126.3926,126.0649,126.1227,341202.0
2023-06-05 13:30:00,130.87,131.08,130.74,131.03,247774.0,126.1227,126.3251,125.9975,126.2769,247774.0
2023-06-05 14:00:00,131.04,131.05,130.75,130.82,316714.0,126.2866,126.2962,126.0071,126.0746,316714.0
2023-06-05 14:30:00,130.82,130.86,130.45,130.7,794432.0,126.0746,126.1131,125.718,125.9589,794432.0
2023-06-05 15:00:00,130.69,130.82,130.56,130.65,668235.0,125.9493,126.0746,125.824,125.9107,668235.0
2023-06-05 15:30:00,130.65,131.01,130.64,130.83,1242901.0,125.9107,126.2577,125.9011,126.0842,1242901.0
2023-06-06 09:30:00,131.32,131.36,130.09,130.3,1481322.0,126.5564,126.595,125.371,125.5734,1481322.0
2023-06-06 10:00:00,130.3,130.37,129.93,129.98,704033.0,125.5734,125.6409,125.2168,125.265,704033.0
2023-06-06 10:30:00,129.98,130.33,129.97,130.17,548278.0,125.265,125.6023,125.2554,125.4481,548278.0
2023-06-06 11:00:00,130.18,130.22,129.75,129.87,327271.0,125.4578,125.4963,125.0434,125.159,327271.0
2023-06-06 11:30:00,129.86,129.9,129.71,129.72,358566.0,125.1494,125.1879,125.0048,125.0145,358566.0
2023-06-06 12:00:00,129.72,129.74,129.25,129.28,514993.0,125.0145,125.0337,124.5615,124.5904,514993.0
2023-06-06 12:30:00,129.28,129.49,129.26,129.44,281201.0,124.5904,124.7928,124.5711,124.7446,281201.0
2023-06-06 13:00:00,129.44,129.69,129.39,129.41,565219.0,124.7446,124.9856,124.6964,124.7157,565219.0
2023-06-06 13:30:00,129.41,129.43,129.13,129.21,486070.0,124.7157,124.735,124.4459,124.523,486070.0
2023-06-06 14:00:00,129.21,129.35,129.18,129.32,376797.0,124.523,124.6579,124.4941,124.629,376797.0
2023-06-06 14:30:00,129.31,129.45,129.23,129.28,381401.0,124.6193,124.7543,124.5422,124.5904,381401.0
2023-06-06 15:00:00,129.29,129.47,129.24,129.44,553226.0,124.6001,124.7735,124.5519,124.7446,553226.0
2023-06-06 15:30:00,129.44,129.83,129.43,129.69,1406475.0,124.7446,125.1205,124.735,124.9856,1406475.0
2023-06-07 09:30:00,129.44,129.77,129.03,129.33,1129794.0,124.7446,125.0626,124.3495,124.6386,1129794.0
2023-06-07 10:00:00,129.33,129.44,129.11,129.43,463505.0,124.6386,124.7446,124.4266,124.735,463505.0
2023-06-07 10:30:00,129.43,129.51,129.22,129.4,542642.0,124.735,124.8121,124.5326,124.7061,542642.0
2023-06-07 11:00:00,129.4,129.47,129.15,129.22,362083.0,124.7061,124.7735,124.4651,124.5326,362083.0
2023-06-07 11:30:00,129.21,129.35,129.0,129.17,322440.0,124.523,124.6579,124.3206,124.4844,322440.0
2023-06-07 12:00:00,129.18,129.31,129.05,129.29,282205.0,124.4941,124.6193,124.3688,124.6001,282205.0
2023-06-07 12:30:00,129.28,129.44,129.15,129.24,272424.0,124.5904,124.7446,124.4651,124.5519,272424.0
2023-06-07 13:00:00,129.24,129.39,129.16,129.33,442977.0,124.5519,124.6964,124.4748,124.6386,442977.0
2023-06-07 13:30:00,129.31,129.48,129.29,129.41,351264.0,124.6193,124.7832,124.6001,124.7157,351264.0
2023-06-07 14:00:00,129.41,129.42,129.21,129.26,300512.0,124.7157,124.7253,124.523,124.5711,300512.0
2023-06-07 14:30:00,129.26,129.41,129.25,129.28,280821.0,124.5711,124.7157,124.5615,124.5904,280821.0
2023-06-07 15:00:00,129.27,129.36,129.1,129.27,561885.0,124.5808,124.6675,124.417,124.5808,561885.0
2023-06-07 15:30:00,129.27,129.41,129.07,129.18,1070359.0,124.5808,124.7157,124.388,124.4941,1070359.0
2023-06-08 09:30:00,129.21,129.45,128.78,129.33,1255085.0,124.523,124.7543,124.1086,124.6386,1255085.0
2023-06-08 10:00:00,129.33,129.73,129.24,129.72,500988.0,124.6386,125.0241,124.5519,125.0145,500988.0
2023-06-08 10:30:00,129.73,129.81,129.53,129.79,396344.0,125.0241,125.1012,124.8314,125.0819,396344.0
2023-06-08 11:00:00,129.81,129.84,129.65,129.72,303941.0,125.1012,125.1301,124.947,125.0145,303941.0
2023-06-08 11:30:00,129.72,129.83,129.58,129.61,314718.0,125.0145,125.1205,124.8795,124.9085,314718.0
2023-06-08 12:00:00,129.61,130.0,129.56,129.97,209042.0,124.9085,125.2843,124.8603,125.2554,209042.0
2023-06-08 12:30:00,129.97,130.09,129.87,129.97,238980.0,125.2554,125.371,125.159,125.2554,238980.0
2023-06-08 13:00:00,129.96,130.01,129.86,129.89,217515.0,125.2458,125.2939,125.1494,125.1783,217515.0
2023-06-08 13:30:00,129.89,129.92,129.74,129.78,245731.0,125.1783,125.2072,125.0337,125.0723,245731.0
2023-06-08 14:00:00,129.78,129.84,129.65,129.8,207361.0,125.0723,125.1301,124.947,125.0916,207361.0
2023-06-08 14:30:00,129.81,129.94,129.8,129.88,212812.0,125.1012,125.2265,125.0916,125.1687,212812.0
2023-06-08 15:00:00,129.88,130.05,129.87,130.02,346707.0,125.1687,125.3325,125.159,125.3036,346707.0
2023-06-08 15:30:00,130.02,130.2,129.99,130.01,1010598.0,125.3036,125.4771,125.2747,125.2939,1010598.0
2023-06-09 09:30:00,130.05,130.2,129.34,130.07,1502931.0,125.3325,125.4771,124.6482,125.3518,1502931.0
2023-06-09 10:00:00,130.06,130.48,130.02,130.4,646969.0,125.3421,125.7469,125.3036,125.6698,646969.0
2023-06-09 10:30:00,130.41,130.64,130.39,130.56,884663.0,125.6794,125.9011,125.6602,125.824,884663.0
2023-06-09 11:00:00,130.56,130.87,130.35,130.47,630484.0,125.824,126.1227,125.6216,125.7373,630484.0
2023-06-09 11:30:00,130.47,130.57,130.26,130.43,797956.0,125.7373,125.8336,125.5349,125.6987,797956.0
2023-06-09 12:00:00,130.42,130.44,130.16,130.25,505759.0,125.6891,125.7083,125.4385,125.5252,505759.0
2023-06-09 12:30:00,130.25,130.28,130.12,130.18,399068.0,125.5252,125.5541,125.4,125.4578,399068.0
2023-06-09 13:00:00,130.18,130.26,130.07,130.25,329409.0,125.4578,125.5349,125.3518,125.5252,329409.0
2023-06-09 13:30:00,130.25,130.45,130.25,130.39,418155.0,125.5252,125.718,125.5252,125.6602,418155.0
2023-06-09 14:00:00,130.39,130.49,130.34,130.36,498305.0,125.6602,125.7565,125.612,125.6312,498305.0
2023-06-09 14:30:00,130.37,130.37,130.22,130.26,370441.0,125.6409,125.6409,125.4963,125.5349,370441.0
2023-06-09 15:00:00,130.26,130.44,130.16,130.42,366803.0,125.5349,125.7083,125.4385,125.6891,366803.0
2023-06-09 15:30:00,130.42,130.5,130.35,130.42,1674183.0,125.6891,125.7662,125.6216,125.6891,1674183.0
2023-06-12 09:30:00,130.35,130.57,129.83,130.07,985623.0,125.6216,125.8336,125.1205,125.3518,985623.0
2023-06-12 10:00:00,130.08,130.37,129.9,130.34,499316.0,125.3614,125.6409,125.1879,125.612,499316.0
2023-06-12 10:30:00,130.34,130.39,130.08,130.19,432502.0,125.612,125.6602,125.3614,125.4674,432502.0
2023-06-12 11:00:00,130.19,130.28,130.05,130.24,360211.0,125.4674,125.5541,125.3325,125.5156,360211.0
2023-06-12 11:30:00,130.24,130.47,130.24,130.47,487985.0,125.5156,125.7373,125.5156,125.7373,487985.0
2023-06-12 12:00:00,130.47,130.58,130.4,130.47,330286.0,125.7373,125.8433,125.6698,125.7373,330286.0
2023-06-12 12:30:00,130.47,130.62,130.42,130.48,222083.0,125.7373,125.8818,125.6891,125.7469,222083.0
2023-06-12 13:00:00,130.47,130.5,130.23,130.24,281735.0,125.7373,125.7662,125.506,125.5156,281735.0
2023-06-12 13:30:00,130.25,130.36,130.17,130.35,244844.0,125.5252,125.6312,125.4481,125.6216,244844.0
2023-06-12 14:00:00,130.36,130.45,130.22,130.42,274357.0,125.6312,125.718,125.4963,125.6891,274357.0
2023-06-12 14:30:00,130.43,130.6,130.39,130.59,263059.0,125.6987,125.8625,125.6602,125.8529,263059.0
2023-06-12 15:00:00,130.6,130.82,130.57,130.79,451380.0,125.8625,126.0746,125.8336,126.0456,451380.0
2023-06-12 15:30:00,130.78,130.92,130.65,130.9,987964.0,126.036,126.1709,125.9107,126.1517,987964.0
2023-06-13 09:30:00,130.6,131.33,130.47,131.16,1319719.0,125.8625,126.5661,125.7373,126.4022,1319719.0
2023-06-13 10:00:00,131.17,131.25,130.96,131.09,467856.0,126.4119,126.489,126.2095,126.3348,467856.0
2023-06-13 10:30:00,131.09,131.38,130.99,131.15,397106.0,126.3348,126.6142,126.2384,126.3926,397106.0
2023-06-13 11:00:00,131.15,131.43,131.06,131.25,375109.0,126.3926,126.6624,126.3059,126.489,375109.0
2023-06-13 11:30:00,131.26,131.37,131.06,131.17,386847.0,126.4986,126.6046,126.3059,126.4119,386847.0
2023-06-13 12:00:00,131.17,131.55,131.08,131.54,240589.0,126.4119,126.7781,126.3251,126.7684,240589.0
2023-06-13 12:30:00,131.54,131.58,131.4,131.56,328710.0,126.7684,126.807,126.6335,126.7877,328710.0
2023-06-13 13:00:00,131.56,131.74,131.52,131.71,349029.0,126.7877,126.9612,126.7492,126.9323,349029.0
2023-06-13 13:30:00,131.72,131.75,131.5,131.54,278177.0,126.9419,126.9708,126.7299,126.7684,278177.0
2023-06-13 14:00:00,131.54,131.6,131.35,131.52,313779.0,126.7684,126.8263,126.5853,126.7492,313779.0
2023-06-13 14:30:00,131.52,131.52,131.24,131.27,539176.0,126.7492,126.7492,126.4793,126.5082,539176.0
2023-06-13 15:00:00,131.27,131.52,131.26,131.47,547286.0,126.5082,126.7492,126.4986,126.701,547286.0
2023-06-13 15:30:00,131.47,131.59,131.35,131.57,1559327.0,126.701,126.8166,126.5853,126.7974,1559327.0
2023-06-14 09:30:00,130.88,130.99,130.15,130.6,1914178.0,126.1324,126.2384,125.4289,125.8625,1914178.0
2023-06-14 10:00:00,130.61,130.83,130.33,130.46,639481.0,125.8722,126.0842,125.6023,125.7276,639481.0
2023-06-14 10:30:00,130.46,130.61,130.3,130.39,688118.0,125.7276,125.8722,125.5734,125.6602,688118.0
2023-06-14 11:00:00,130.4,130.73,130.38,130.64,545192.0,125.6698,125.9878,125.6505,125.9011,545192.0
2023-06-14 11:30:00,130.64,130.67,130.43,130.55,953075.0,125.9011,125.93,125.6987,125.8144,953075.0
2023-06-14 12:00:00,130.56,130.57,130.36,130.56,304021.0,125.824,125.8336,125.6312,125.824,304021.0
2023-06-14 12:30:00,130.56,130.59,130.43,130.45,268454.0,125.824,125.8529,125.6987,125.718,268454.0
2023-06-14 13:00:00,130.45,130.46,130.22,130.31,285742.0,125.718,125.7276,125.4963,125.5831,285742.0
2023-06-14 13:30:00,130.32,130.4,130.26,130.36,581964.0,125.5927,125.6698,125.5349,125.6312,581964.0
2023-06-14 14:00:00,130.35,130.35,129.7,129.85,1186203.0,125.6216,125.6216,124.9952,125.1397,1186203.0
2023-06-14 14:30:00,129.84,130.34,129.7,130.19,913893.0,125.1301,125.612,124.9952,125.4674,913893.0
2023-06-14 15:00:00,130.19,130.58,130.18,130.24,821127.0,125.4674,125.8433,125.4578,125.5156,821127.0
2023-06-14 15:30:00,130.24,130.3,129.81,130.18,1713722.0,125.5156,125.5734,125.1012,125.4578,1713722.0
2023-06-15 09:30:00,130.23,131.51,130.19,131.5,1916244.0,125.506,126.7395,125.4674,126.7299,1916244.0
2023-06-15 10:00:00,131.49,131.54,130.95,131.24,749297.0,126.7203,126.7684,126.1998,126.4793,749297.0
2023-06-15 10:30:00,131.25,131.34,131.1,131.29,785471.0,126.489,126.5757,126.3444,126.5275,785471.0
2023-06-15 11:00:00,131.3,131.64,131.29,131.62,687538.0,126.5371,126.8648,126.5275,126.8455,687538.0
2023-06-15 11:30:00,131.61,131.72,131.5,131.71,662891.0,126.8359,126.9419,126.7299,126.9323,662891.0
2023-06-15 12:00:00,131.71,131.88,131.57,131.84,354007.0,126.9323,127.0961,126.7974,127.0576,354007.0
2023-06-15 12:30:00,131.84,131.9,131.8,131.89,237099.0,127.0576,127.1154,127.019,127.1057,237099.0
2023-06-15 13:00:00,131.89,131.97,131.82,131.93,197881.0,127.1057,127.1828,127.0383,127.1443,197881.0
2023-06-15 13:30:00,131.93,132.09,131.92,131.98,293547.0,127.1443,127.2985,127.1347,127.1925,293547.0
2023-06-15 14:00:00,131.99,132.09,131.8,131.95,386373.0,127.2021,127.2985,127.019,127.1636,386373.0
2023-06-15 14:30:00,131.96,132.38,131.95,132.34,669242.0,127.1732,127.578,127.1636,127.5394,669242.0
2023-06-15 15:00:00,132.34,132.4,132.12,132.22,663598.0,127.5394,127.5972,127.3274,127.4238,663598.0
2023-06-15 15:30:00,132.22,132.31,132.04,132.23,1411293.0,127.4238,127.5105,127.2503,127.4334,1411293.0
2023-06-16 09:30:00,132.56,133.25,132.56,132.84,1544446.0,127.7514,128.4164,127.7514,128.0213,1544446.0
2023-06-16 10:00:00,132.87,133.01,132.47,132.63,620851.0,128.0502,128.1851,127.6647,127.8189,620851.0
2023-06-16 10:30:00,132.63,132.7,132.26,132.58,420345.0,127.8189,127.8864,127.4623,127.7707,420345.0
2023-06-16 11:00:00,132.58,132.62,132.32,132.43,545479.0,127.7707,127.8093,127.5201,127.6262,545479.0
2023-06-16 11:30:00,132.42,132.49,132.29,132.49,400025.0,127.6165,127.684,127.4912,127.684,400025.0
2023-06-16 12:00:00,132.49,132.59,132.31,132.55,420643.0,127.684,127.7804,127.5105,127.7418,420643.0
2023-06-16 12:30:00,132.55,132.66,132.48,132.59,281564.0,127.7418,127.8478,127.6743,127.7804,281564.0
2023-06-16 13:00:00,132.59,132.65,132.5,132.52,254566.0,127.7804,127.8382,127.6936,127.7129,254566.0
2023-06-16 13:30:00,132.53,132.53,132.29,132.31,292972.0,127.7225,127.7225,127.4912,127.5105,292972.0
2023-06-16 14:00:00,132.31,132.36,132.22,132.33,359826.0,127.5105,127.5587,127.4238,127.5298,359826.0
2023-06-16 14:30:00,132.33,132.41,132.15,132.16,297653.0,127.5298,127.6069,127.3563,127.366,297653.0
2023-06-16 15:00:00,132.17,132.37,132.07,132.15,399985.0,127.3756,127.5683,127.2792,127.3563,399985.0
2023-06-16 15:30:00,132.15,132.46,132.15,132.21,1657633.0,127.3563,127.6551,127.3563,127.4141,1657633.0
2023-06-20 09:30:00,130.41,131.16,130.39,131.16,1343859.0,126.1978,126.9236,126.1784,126.9236,1343859.0
2023-06-20 10:00:00,131.16,131.17,130.81,131.06,595353.0,126.9236,126.9332,126.5849,126.8268,595353.0
2023-06-20 10:30:00,131.05,131.37,130.95,131.17,609340.0,126.8171,127.1268,126.7203,126.9332,609340.0
2023-06-20 11:00:00,131.17,131.26,131.03,131.17,422119.0,126.9332,127.0203,126.7978,126.9332,422119.0
2023-06-20 11:30:00,131.17,131.29,131.11,131.26,279562.0,126.9332,127.0494,126.8752,127.0203,279562.0
2023-06-20 12:00:00,131.26,131.62,131.18,131.55,351469.0,127.0203,127.3687,126.9429,127.301,351469.0
2023-06-20 12:30:00,131.55,131.8,131.52,131.78,343285.0,127.301,127.5429,127.2719,127.5235,343285.0
2023-06-20 13:00:00,131.8,132.06,131.73,132.06,325353.0,127.5429,127.7945,127.4752,127.7945,325353.0
2023-06-20 13:30:00,132.05,132.1,131.83,131.89,365321.0,127.7848,127.8332,127.5719,127.63,365321.0
2023-06-20 14:00:00,131.88,131.98,131.76,131.9,401640.0,127.6203,127.7171,127.5042,127.6397,401640.0
2023-06-20 14:30:00,131.89,131.95,131.75,131.85,503172.0,127.63,127.688,127.4945,127.5913,503172.0
2023-06-20 15:00:00,131.86,131.87,131.7,131.74,443334.0,127.601,127.6106,127.4461,127.4848,443334.0
2023-06-20 15:30:00,131.75,131.79,131.46,131.5,1282120.0,127.4945,127.5332,127.2139,127.2526,1282120.0
2023-06-21 09:30:00,131.2,131.32,130.59,131.05,1042226.0,126.9623,127.0784,126.372,126.8171,1042226.0
2023-06-21 10:00:00,131.05,131.37,130.89,131.33,570713.0,126.8171,127.1268,126.6623,127.0881,570713.0
2023-06-21 10:30:00,131.32,131.91,131.3,131.88,541988.0,127.0784,127.6493,127.059,127.6203,541988.0
2023-06-21 11:00:00,131.88,131.99,131.78,131.97,653097.0,127.6203,127.7268,127.5235,127.7074,653097.0
2023-06-21 11:30:00,131.96,131.96,131.72,131.83,810910.0,127.6977,127.6977,127.4655,127.5719,810910.0
2023-06-21 12:00:00,131.82,131.95,131.8,131.9,490725.0,127.5622,127.688,127.5429,127.6397,490725.0
2023-06-21 12:30:00,131.9,131.99,131.69,131.74,280093.0,127.6397,127.7268,127.4364,127.4848,280093.0
2023-06-21 13:00:00,131.72,131.78,131.53,131.56,362469.0,127.4655,127.5235,127.2816,127.3106,362469.0
2023-06-21 13:30:00,131.57,131.71,131.47,131.68,312117.0,127.3203,127.4558,127.2235,127.4268,312117.0
2023-06-21 14:00:00,131.68,131.76,131.62,131.76,276488.0,127.4268,127.5042,127.3687,127.5042,276488.0
2023-06-21 14:30:00,131.77,131.84,131.71,131.72,282916.0,127.5139,127.5816,127.4558,127.4655,282916.0
2023-06-21 15:00:00,131.72,131.8,131.61,131.65,489202.0,127.4655,127.5429,127.359,127.3977,489202.0
2023-06-21 15:30:00,131.66,131.71,131.43,131.56,1764778.0,127.4074,127.4558,127.1848,127.3106,1764778.0
2023-06-22 09:30:00,131.74,132.28,131.57,132.08,1728122.0,127.4848,128.0074,127.3203,127.8138,1728122.0
2023-06-22 10:00:00,132.08,132.24,131.91,131.96,534053.0,127.8138,127.9687,127.6493,127.6977,534053.0
2023-06-22 10:30:00,131.97,132.1,131.67,131.85,400120.0,127.7074,127.8332,127.4171,127.5913,400120.0
2023-06-22 11:00:00,131.84,132.11,131.84,132.04,267385.0,127.5816,127.8429,127.5816,127.7751,267385.0
2023-06-22 11:30:00,132.05,132.12,131.98,132.09,263610.0,127.7848,127.8526,127.7171,127.8235,263610.0
2023-06-22 12:00:00,132.08,132.29,132.03,132.25,363209.0,127.8138,128.0171,127.7655,127.9784,363209.0
2023-06-22 12:30:00,132.25,132.35,132.16,132.29,214476.0,127.9784,128.0751,127.8913,128.0171,214476.0
2023-06-22 13:00:00,132.29,132.3,132.14,132.22,299493.0,128.0171,128.0267,127.8719,127.9493,299493.0
2023-06-22 13:30:00,132.24,132.44,132.19,132.42,215279.0,127.9687,128.1622,127.9203,128.1429,215279.0
2023-06-22 14:00:00,132.42,132.53,132.32,132.52,304045.0,128.1429,128.2493,128.0461,128.2396,304045.0
2023-06-22 14:30:00,132.52,132.63,132.47,132.55,394710.0,128.2396,128.3461,128.1912,128.2687,394710.0
2023-06-22 15:00:00,132.55,132.57,132.33,132.33,339045.0,128.2687,128.288,128.0558,128.0558,339045.0
2023-06-22 15:30:00,132.34,132.45,132.2,132.44,1293511.0,128.0654,128.1719,127.93,128.1622,1293511.0
2023-06-23 09:30:00,132.26,132.54,131.64,132.37,1207312.0,127.988,128.259,127.3881,128.0945,1207312.0
2023-06-23 10:00:00,132.38,132.49,132.21,132.24,436607.0,128.1042,128.2106,127.9396,127.9687,436607.0
2023-06-23 10:30:00,132.23,132.29,132.08,132.11,396942.0,127.959,128.0171,127.8138,127.8429,396942.0
2023-06-23 11:00:00,132.12,132.19,132.03,132.16,416820.0,127.8526,127.9203,127.7655,127.8913,416820.0
2023-06-23 11:30:00,132.16,132.34,132.09,132.3,262271.0,127.8913,128.0654,127.8235,128.0267,262271.0
2023-06-23 12:00:00,132.3,132.42,132.26,132.39,232480.0,128.0267,128.1429,127.988,128.1138,232480.0
2023-06-23 12:30:00,132.39,132.46,132.31,132.41,256346.0,128.1138,128.1816,128.0364,128.1332,256346.0
2023-06-23 13:00:00,132.41,132.41,132.27,132.35,183815.0,128.1332,128.1332,127.9977,128.0751,183815.0
2023-06-23 13:30:00,132.35,132.44,132.3,132.34,281971.0,128.0751,128.1622,128.0267,128.0654,281971.0
2023-06-23 14:00:00,132.33,132.38,132.26,132.28,249112.0,128.0558,128.1042,127.988,128.0074,249112.0
2023-06-23 14:30:00,132.27,132.29,131.97,132.03,544878.0,127.9977,128.0171,127.7074,127.7655,544878.0
2023-06-23 15:00:00,132.03,132.23,131.97,132.11,640574.0,127.7655,127.959,127.7074,127.8429,640574.0
2023-06-23 15:30:00,132.11,132.28,131.94,132.01,1823496.0,127.8429,128.0074,127.6784,127.7461,1823496.0
2023-06-26 09:30:00,131.67,131.88,130.03,130.13,871711.0,127.4171,127.6203,125.8301,125.9268,871711.0
2023-06-26 10:00:00,130.13,130.78,129.98,130.77,930492.0,125.9268,126.5558,125.7817,126.5462,930492.0
2023-06-26 10:30:00,130.77,131.0,130.67,130.98,449659.0,126.5462,126.7687,126.4494,126.7494,449659.0
2023-06-26 11:00:00,130.98,131.17,130.92,130.97,264502.0,126.7494,126.9332,126.6913,126.7397,264502.0
2023-06-26 11:30:00,130.98,131.3,130.98,131.28,156772.0,126.7494,127.059,126.7494,127.0397,156772.0
2023-06-26 12:00:00,131.29,131.61,131.17,131.6,294073.0,127.0494,127.359,126.9332,127.3493,294073.0
2023-06-26 12:30:00,131.6,131.67,131.49,131.58,261726.0,127.3493,127.4171,127.2429,127.33,261726.0
2023-06-26 13:00:00,131.59,131.67,131.42,131.6,260217.0,127.3397,127.4171,127.1752,127.3493,260217.0
2023-06-26 13:30:00,131.61,131.7,131.45,131.46,216235.0,127.359,127.4461,127.2042,127.2139,216235.0
2023-06-26 14:00:00,131.46,131.47,131.23,131.35,212554.0,127.2139,127.2235,126.9913,127.1074,212554.0
2023-06-26 14:30:00,131.35,131.56,131.35,131.44,297494.0,127.1074,127.3106,127.1074,127.1945,297494.0
2023-06-26 15:00:00,131.44,131.55,131.4,131.53,210154.0,127.1945,127.301,127.1558,127.2816,210154.0
2023-06-26 15:30:00,131.53,131.59,131.21,131.25,872434.0,127.2816,127.3397,126.9719,127.0107,872434.0
2023-06-27 09:30:00,131.25,131.39,130.16,130.2,1315427.0,127.0107,127.1461,125.9559,125.9946,1315427.0
2023-06-27 10:00:00,130.18,130.52,130.04,130.31,717505.0,125.9752,126.3042,125.8397,126.101,717505.0
2023-06-27 10:30:00,130.31,130.55,130.28,130.51,458483.0,126.101,126.3333,126.072,126.2946,458483.0
2023-06-27 11:00:00,130.52,130.59,130.39,130.53,336231.0,126.3042,126.372,126.1784,126.3139,336231.0
2023-06-27 11:30:00,130.53,130.69,130.49,130.61,350820.0,126.3139,126.4687,126.2752,126.3913,350820.0
2023-06-27 12:00:00,130.6,130.79,130.59,130.76,247139.0,126.3816,126.5655,126.372,126.5365,247139.0
2023-06-27 12:30:00,130.76,130.87,130.7,130.78,248972.0,126.5365,126.6429,126.4784,126.5558,248972.0
2023-06-27 13:00:00,130.78,130.95,130.76,130.94,174211.0,126.5558,126.7203,126.5365,126.7107,174211.0
2023-06-27 13:30:00,130.94,131.01,130.83,130.89,237139.0,126.7107,126.7784,126.6042,126.6623,237139.0
2023-06-27 14:00:00,130.9,131.1,130.87,131.02,225415.0,126.672,126.8655,126.6429,126.7881,225415.0
2023-06-27 14:30:00,131.03,131.1,130.88,130.88,811518.0,126.7978,126.8655,126.6526,126.6526,811518.0
2023-06-27 15:00:00,130.89,130.94,130.7,130.94,955411.0,126.6623,126.7107,126.4784,126.7107,955411.0
2023-06-27 15:30:00,130.94,131.07,130.91,130.94,1421017.0,126.7107,126.8365,126.6816,126.7107,1421017.0
2023-06-28 09:30:00,130.92,130.95,130.34,130.66,1020535.0,126.6913,126.7203,126.13,126.4397,1020535.0
2023-06-28 10:00:00,130.67,130.73,130.48,130.5,561930.0,126.4494,126.5075,126.2655,126.2849,561930.0
2023-06-28 10:30:00,130.5,130.54,130.11,130.18,1727293.0,126.2849,126.3236,125.9075,125.9752,1727293.0
2023-06-28 11:00:00,130.18,130.61,130.11,130.61,763181.0,125.9752,126.3913,125.9075,126.3913,763181.0
2023-06-28 11:30:00,130.62,130.68,130.49,130.67,536775.0,126.401,126.4591,126.2752,126.4494,536775.0
2023-06-28 12:00:00,130.67,130.87,130.62,130.77,364807.0,126.4494,126.6429,126.401,126.5462,364807.0
2023-06-28 12:30:00,130.77,130.8,130.44,130.53,469605.0,126.5462,126.5752,126.2268,126.3139,469605.0
2023-06-28 13:00:00,130.53,130.54,130.34,130.51,287821.0,126.3139,126.3236,126.13,126.2946,287821.0
2023-06-28 13:30:00,130.51,130.52,130.25,130.4,373686.0,126.2946,126.3042,126.043,126.1881,373686.0
2023-06-28 14:00:00,130.39,130.48,130.33,130.39,278188.0,126.1784,126.2655,126.1204,126.1784,278188.0
2023-06-28 14:30:00,130.38,130.42,130.26,130.31,437206.0,126.1688,126.2075,126.0526,126.101,437206.0
2023-06-28 15:00:00,130.31,130.4,130.24,130.27,530571.0,126.101,126.1881,126.0333,126.0623,530571.0
2023-06-28 15:30:00,130.26,130.55,130.21,130.55,2197737.0,126.0526,126.3333,126.0042,126.3333,2197737.0
2023-06-29 09:30:00,130.23,130.65,130.01,130.57,999879.0,126.0236,126.43,125.8107,126.3526,999879.0
2023-06-29 10:00:00,130.57,131.4,130.49,130.96,643056.0,126.3526,127.1558,126.2752,126.73,643056.0
2023-06-29 10:30:00,130.96,130.96,130.73,130.79,431864.0,126.73,126.73,126.5075,126.5655,431864.0
2023-06-29 11:00:00,130.78,131.27,130.78,131.23,389815.0,126.5558,127.03,126.5558,126.9913,389815.0
2023-06-29 11:30:00,131.22,131.25,131.07,131.2,342692.0,126.9816,127.0107,126.8365,126.9623,342692.0
2023-06-29 12:00:00,131.21,131.41,131.01,131.4,419537.0,126.9719,127.1655,126.7784,127.1558,419537.0
2023-06-29 12:30:00,131.4,131.46,131.24,131.28,224965.0,127.1558,127.2139,127.001,127.0397,224965.0
2023-06-29 13:00:00,131.28,131.28,131.09,131.28,247773.0,127.0397,127.0397,126.8558,127.0397,247773.0
2023-06-29 13:30:00,131.28,131.3,131.09,131.15,585805.0,127.0397,127.059,126.8558,126.9139,585805.0
2023-06-29 14:00:00,131.15,131.17,130.93,131.06,600530.0,126.9139,126.9332,126.701,126.8268,600530.0
2023-06-29 14:30:00,131.07,131.14,130.96,131.11,234571.0,126.8365,126.9042,126.73,126.8752,234571.0
2023-06-29 15:00:00,131.12,131.37,131.11,131.36,613355.0,126.8849,127.1268,126.8752,127.1171,613355.0
2023-06-29 15:30:00,131.35,131.46,131.17,131.37,1021437.0,127.1074,127.2139,126.9332,127.1268,1021437.0
2023-06-30 09:30:00,131.91,132.47,131.83,132.16,983184.0,127.6493,128.1912,127.5719,127.8913,983184.0
2023-06-30 10:00:00,132.18,132.42,132.08,132.15,724954.0,127.9106,128.1429,127.8138,127.8816,724954.0
2023-06-30 10:30:00,132.15,132.29,132.04,132.25,891185.0,127.8816,128.0171,127.7751,127.9784,891185.0
2023-06-30 11:00:00,132.25,132.55,132.21,132.55,429010.0,127.9784,128.2687,127.9396,128.2687,429010.0
2023-06-30 11:30:00,132.54,132.55,132.25,132.42,300805.0,128.259,128.2687,127.9784,128.1429,300805.0
2023-06-30 12:00:00,132.42,132.73,132.42,132.7,275665.0,128.1429,128.4429,128.1429,128.4138,275665.0
2023-06-30 12:30:00,132.7,132.77,132.54,132.73,182586.0,128.4138,128.4816,128.259,128.4429,182586.0
2023-06-30 13:00:00,132.74,132.77,132.66,132.76,191666.0,128.4525,128.4816,128.3751,128.4719,191666.0
2023-06-30 13:30:00,132.75,132.88,132.67,132.87,228806.0,128.4622,128.588,128.3848,128.5783,228806.0
2023-06-30 14:00:00,132.87,133.03,132.86,133.02,253040.0,128.5783,128.7332,128.5687,128.7235,253040.0
2023-06-30 14:30:00,133.03,133.03,132.93,133.0,276450.0,128.7332,128.7332,128.6364,128.7041,276450.0
2023-06-30 15:00:00,133.02,133.04,132.81,132.91,682695.0,128.7235,128.7428,128.5203,128.617,682695.0
2023-06-30 15:30:00,132.9,132.95,132.71,132.71,1341281.0,128.6074,128.6557,128.4235,128.4235,1341281.0
2023-07-03 09:30:00,132.13,132.35,131.07,131.6,1179591.0,127.8622,128.0751,126.8365,127.3493,1179591.0
2023-07-03 10:00:00,131.61,131.71,131.13,131.33,580306.0,127.359,127.4558,126.8945,127.0881,580306.0
2023-07-03 10:30:00,131.33,131.68,131.33,131.53,619110.0,127.0881,127.4268,127.0881,127.2816,619110.0
2023-07-03 11:00:00,131.53,131.61,131.35,131.49,396213.0,127.2816,127.359,127.1074,127.2429,396213.0
2023-07-03 11:30:00,131.48,131.68,131.41,131.58,305164.0,127.2332,127.4268,127.1655,127.33,305164.0
2023-07-03 12:00:00,131.58,131.77,131.49,131.77,308714.0,127.33,127.5139,127.2429,127.5139,308714.0
2023-07-03 12:30:00,131.77,131.91,131.61,131.63,907329.0,127.5139,127.6493,127.359,127.3784,907329.0
2023-07-05 09:30:00,131.36,131.83,131.06,131.81,1407767.0,127.1171,127.5719,126.8268,127.5526,1407767.0
2023-07-05 10:00:00,131.81,131.81,131.37,131.55,535361.0,127.5526,127.5526,127.1268,127.301,535361.0
2023-07-05 10:30:00,131.57,131.58,131.38,131.54,448018.0,127.3203,127.33,127.1365,127.2913,448018.0
2023-07-05 11:00:00,131.55,131.86,131.51,131.81,461586.0,127.301,127.601,127.2623,127.5526,461586.0
2023-07-05 11:30:00,131.81,131.85,131.71,131.74,404171.0,127.5526,127.5913,127.4558,127.4848,404171.0
2023-07-05 12:00:00,131.74,131.74,131.43,131.44,335895.0,127.4848,127.4848,127.1848,127.1945,335895.0
2023-07-05 12:30:00,131.44,131.55,131.31,131.46,448633.0,127.1945,127.301,127.0687,127.2139,448633.0
2023-07-05 13:00:00,131.45,131.51,131.38,131.46,211472.0,127.2042,127.2623,127.1365,127.2139,211472.0
2023-07-05 13:30:00,131.46,131.51,131.36,131.42,222542.0,127.2139,127.2623,127.1171,127.1752,222542.0
2023-07-05 14:00:00,131.41,131.55,131.33,131.46,333758.0,127.1655,127.301,127.0881,127.2139,333758.0
2023-07-05 14:30:00,131.46,131.62,131.43,131.61,279322.0,127.2139,127.3687,127.1848,127.359,279322.0
2023-07-05 15:00:00,131.61,131.69,131.57,131.68,340401.0,127.359,127.4364,127.3203,127.4268,340401.0
2023-07-05 15:30:00,131.68,131.73,131.56,131.6,1036435.0,127.4268,127.4752,127.3106,127.3493,1036435.0
2023-07-06 09:30:00,130.69,130.97,130.31,130.88,1623482.0,126.4687,126.7397,126.101,126.6526,1623482.0
2023-07-06 10:00:00,130.88,130.88,130.23,130.38,640667.0,126.6526,126.6526,126.0236,126.1688,640667.0
2023-07-06 10:30:00,130.37,130.42,130.19,130.41,765168.0,126.1591,126.2075,125.9849,126.1978,765168.0
2023-07-06 11:00:00,130.41,130.45,130.22,130.42,431861.0,126.1978,126.2365,126.0139,126.2075,431861.0
2023-07-06 11:30:00,130.41,130.62,130.32,130.61,396332.0,126.1978,126.401,126.1107,126.3913,396332.0
2023-07-06 12:00:00,130.61,130.78,130.59,130.75,371846.0,126.3913,126.5558,126.372,126.5268,371846.0
2023-07-06 12:30:00,130.74,130.89,130.65,130.84,253786.0,126.5171,126.6623,126.43,126.6139,253786.0
2023-07-06 13:00:00,130.84,131.01,130.82,130.97,189736.0,126.6139,126.7784,126.5945,126.7397,189736.0
2023-07-06 13:30:00,130.97,131.0,130.86,130.93,203987.0,126.7397,126.7687,126.6333,126.701,203987.0
2023-07-06 14:00:00,130.93,130.97,130.77,130.78,265375.0,126.701,126.7397,126.5462,126.5558,265375.0
2023-07-06 14:30:00,130.78,130.94,130.78,130.84,265719.0,126.5558,126.7107,126.5558,126.6139,265719.0
2023-07-06 15:00:00,130.83,130.84,130.68,130.72,367371.0,126.6042,126.6139,126.4591,126.4978,367371.0
2023-07-06 15:30:00,130.72,130.73,130.47,130.52,1228125.0,126.4978,126.5075,126.2558,126.3042,1228125.0
2023-07-07 09:30:00,129.8,130.26,129.71,130.06,925631.0,125.6075,126.0526,125.5204,125.8591,925631.0
2023-07-07 10:00:00,130.07,130.09,129.88,129.9,452960.0,125.8688,125.8881,125.6849,125.7043,452960.0
2023-07-07 10:30:00,129.9,129.92,129.57,129.65,442040.0,125.7043,125.7236,125.3849,125.4623,442040.0
2023-07-07 11:00:00,129.65,129.67,129.22,129.27,815460.0,125.4623,125.4817,125.0462,125.0946,815460.0
2023-07-07 11:30:00,129.27,129.37,129.14,129.23,540802.0,125.0946,125.1914,124.9688,125.0559,540802.0
2023-07-07 12:00:00,129.23,129.5,129.22,129.49,370555.0,125.0559,125.3172,125.0462,125.3075,370555.0
2023-07-07 12:30:00,129.48,129.82,129.47,129.81,470479.0,125.2978,125.6268,125.2881,125.6172,470479.0
2023-07-07 13:00:00,129.81,130.02,129.8,129.89,337960.0,125.6172,125.8204,125.6075,125.6946,337960.0
2023-07-07 13:30:00,129.89,129.92,129.59,129.66,421519.0,125.6946,125.7236,125.4043,125.472,421519.0
2023-07-07 14:00:00,129.66,129.7,129.53,129.6,302608.0,125.472,125.5107,125.3462,125.4139,302608.0
2023-07-07 14:30:00,129.61,129.62,129.42,129.51,417592.0,125.4236,125.4333,125.2398,125.3269,417592.0
2023-07-07 15:00:00,129.5,129.54,129.31,129.33,469858.0,125.3172,125.3559,125.1333,125.1527,469858.0
2023-07-07 15:30:00,129.33,129.42,128.93,128.99,1412865.0,125.1527,125.2398,124.7656,124.8237,1412865.0
2023-07-10 09:30:00,129.01,130.18,129.0,130.07,1420366.0,124.843,125.9752,124.8333,125.8688,1420366.0
2023-07-10 10:00:00,130.07,130.13,129.52,129.76,457867.0,125.8688,125.9268,125.3365,125.5688,457867.0
2023-07-10 10:30:00,129.76,129.8,129.52,129.67,543241.0,125.5688,125.6075,125.3365,125.4817,543241.0
2023-07-10 11:00:00,129.67,129.86,129.5,129.82,409131.0,125.4817,125.6656,125.3172,125.6268,409131.0
2023-07-10 11:30:00,129.81,130.01,129.81,129.94,388196.0,125.6172,125.8107,125.6172,125.743,388196.0
2023-07-10 12:00:00,129.94,130.13,129.77,130.06,314929.0,125.743,125.9268,125.5785,125.8591,314929.0
2023-07-10 12:30:00,130.06,130.12,129.95,130.05,332030.0,125.8591,125.9172,125.7526,125.8494,332030.0
2023-07-10 13:00:00,130.05,130.1,129.97,130.05,294017.0,125.8494,125.8978,125.772,125.8494,294017.0
2023-07-10 13:30:00,130.06,130.11,129.89,129.94,217964.0,125.8591,125.9075,125.6946,125.743,217964.0
2023-07-10 14:00:00,129.94,129.94,129.8,129.86,274403.0,125.743,125.743,125.6075,125.6656,274403.0
2023-07-10 14:30:00,129.87,129.89,129.76,129.89,184132.0,125.6752,125.6946,125.5688,125.6946,184132.0
2023-07-10 15:00:00,129.88,129.93,129.8,129.91,307499.0,125.6849,125.7333,125.6075,125.7139,307499.0
2023-07-10 15:30:00,129.9,130.06,129.75,130.04,1253068.0,125.7043,125.8591,125.5591,125.8397,1253068.0
2023-07-11 09:30:00,129.84,130.47,129.71,130.39,924553.0,125.6462,126.2558,125.5204,126.1784,924553.0
2023-07-11 10:00:00,130.4,130.41,129.82,129.9,404095.0,126.1881,126.1978,125.6268,125.7043,404095.0
2023-07-11 10:30:00,129.9,130.02,129.77,129.99,312668.0,125.7043,125.8204,125.5785,125.7914,312668.0
2023-07-11 11:00:00,129.99,130.01,129.81,129.92,306261.0,125.7914,125.8107,125.6172,125.7236,306261.0
2023-07-11 11:30:00,129.92,130.06,129.82,130.03,290726.0,125.7236,125.8591,125.6268,125.8301,290726.0
2023-07-11 12:00:00,130.03,130.07,129.73,129.82,219344.0,125.8301,125.8688,125.5398,125.6268,219344.0
2023-07-11 12:30:00,129.81,129.85,129.6,129.62,223266.0,125.6172,125.6559,125.4139,125.4333,223266.0
2023-07-11 13:00:00,129.62,129.69,129.51,129.57,352207.0,125.4333,125.501,125.3269,125.3849,352207.0
2023-07-11 13:30:00,129.57,129.63,129.48,129.61,327342.0,125.3849,125.443,125.2978,125.4236,327342.0
2023-07-11 14:00:00,129.61,129.7,129.51,129.64,249326.0,125.4236,125.5107,125.3269,125.4527,249326.0
2023-07-11 14:30:00,129.65,129.81,129.59,129.8,345699.0,125.4623,125.6172,125.4043,125.6075,345699.0
2023-07-11 15:00:00,129.8,129.81,129.61,129.75,606210.0,125.6075,125.6172,125.4236,125.5591,606210.0
2023-07-11 15:30:00,129.75,130.15,129.69,130.04,1525478.0,125.5591,125.9462,125.501,125.8397,1525478.0
2023-07-12 09:30:00,130.38,130.5,129.68,130.09,2100273.0,126.1688,126.2849,125.4914,125.8881,2100273.0
2023-07-12 10:00:00,130.1,130.37,129.95,130.35,1350277.0,125.8978,126.1591,125.7526,126.1397,1350277.0
2023-07-12 10:30:00,130.35,130.36,130.13,130.22,1073705.0,126.1397,126.1494,125.9268,126.0139,1073705.0
2023-07-12 11:00:00,130.22,130.46,130.19,130.36,523888.0,126.0139,126.2462,125.9849,126.1494,523888.0
2023-07-12 11:30:00,130.35,130.44,130.07,130.09,1722839.0,126.1397,126.2268,125.8688,125.8881,1722839.0
2023-07-12 12:00:00,130.09,130.25,130.01,130.02,610895.0,125.8881,126.043,125.8107,125.8204,610895.0
2023-07-12 12:30:00,130.02,130.17,129.98,130.05,353832.0,125.8204,125.9655,125.7817,125.8494,353832.0
2023-07-12 13:00:00,130.05,130.12,129.92,129.93,210193.0,125.8494,125.9172,125.7236,125.7333,210193.0
2023-07-12 13:30:00,129.93,129.99,129.86,129.97,233239.0,125.7333,125.7914,125.6656,125.772,233239.0
2023-07-12 14:00:00,129.97,130.03,129.88,129.9,242991.0,125.772,125.8301,125.6849,125.7043,242991.0
2023-07-12 14:30:00,129.9,129.93,129.73,129.78,554074.0,125.7043,125.7333,125.5398,125.5881,554074.0
2023-07-12 15:00:00,129.78,129.82,129.49,129.59,499717.0,125.5881,125.6268,125.3075,125.4043,499717.0
2023-07-12 15:30:00,129.59,129.79,129.58,129.71,986339.0,125.4043,125.5978,125.3946,125.5204,986339.0
2023-07-13 09:30:00,130.03,130.3,129.78,130.25,1066146.0,125.8301,126.0913,125.5881,126.043,1066146.0
2023-07-13 10:00:00,130.26,130.36,129.99,130.04,679023.0,126.0526,126.1494,125.7914,125.8397,679023.0
2023-07-13 10:30:00,130.04,130.1,129.72,129.88,363744.0,125.8397,125.8978,125.5301,125.6849,363744.0
2023-07-13 11:00:00,129.88,129.95,129.74,129.83,321744.0,125.6849,125.7526,125.5494,125.6365,321744.0
2023-07-13 11:30:00,129.83,129.83,129.7,129.78,337388.0,125.6365,125.6365,125.5107,125.5881,337388.0
2023-07-13 12:00:00,129.78,129.91,129.73,129.75,461864.0,125.5881,125.7139,125.5398,125.5591,461864.0
2023-07-13 12:30:00,129.74,129.85,129.73,129.81,260590.0,125.5494,125.6559,125.5398,125.6172,260590.0
2023-07-13 13:00:00,129.81,129.83,129.68,129.68,190891.0,125.6172,125.6365,125.4914,125.4914,190891.0
2023-07-13 13:30:00,129.68,129.77,129.67,129.74,175989.0,125.4914,125.5785,125.4817,125.5494,175989.0
2023-07-13 14:00:00,129.74,129.82,129.61,129.66,248843.0,125.5494,125.6268,125.4236,125.472,248843.0
2023-07-13 14:30:00,129.65,129.75,129.61,129.65,276829.0,125.4623,125.5591,125.4236,125.4623,276829.0
2023-07-13 15:00:00,129.66,129.87,129.63,129.86,631092.0,125.472,125.6752,125.443,125.6656,631092.0
2023-07-13 15:30:00,129.85,129.96,129.73,129.73,1189365.0,125.6559,125.7623,125.5398,125.5398,1189365.0
2023-07-14 09:30:00,130.73,131.6,130.59,131.49,1948644.0,126.5075,127.3493,126.372,127.2429,1948644.0
2023-07-14 10:00:00,131.48,131.52,131.27,131.4,876707.0,127.2332,127.2719,127.03,127.1558,876707.0
2023-07-14 10:30:00,131.4,131.52,131.21,131.36,543651.0,127.1558,127.2719,126.9719,127.1171,543651.0
2023-07-14 11:00:00,131.35,131.48,131.24,131.36,362646.0,127.1074,127.2332,127.001,127.1171,362646.0
2023-07-14 11:30:00,131.35,131.56,131.35,131.54,333500.0,127.1074,127.3106,127.1074,127.2913,333500.0
2023-07-14 12:00:00,131.53,131.81,131.52,131.62,333826.0,127.2816,127.5526,127.2719,127.3687,333826.0
2023-07-14 12:30:00,131.61,131.77,131.58,131.76,268044.0,127.359,127.5139,127.33,127.5042,268044.0
2023-07-14 13:00:00,131.76,131.81,131.64,131.73,486373.0,127.5042,127.5526,127.3881,127.4752,486373.0
2023-07-14 13:30:00,131.73,131.9,131.72,131.88,428195.0,127.4752,127.6397,127.4655,127.6203,428195.0
2023-07-14 14:00:00,131.88,132.04,131.88,131.98,292704.0,127.6203,127.7751,127.6203,127.7171,292704.0
2023-07-14 14:30:00,131.98,132.02,131.85,131.96,464035.0,127.7171,127.7558,127.5913,127.6977,464035.0
2023-07-14 15:00:00,131.97,132.12,131.79,131.98,481444.0,127.7074,127.8526,127.5332,127.7171,481444.0
2023-07-14 15:30:00,131.98,131.98,131.55,131.71,1470793.0,127.7171,127.7171,127.301,127.4558,1470793.0
2023-07-17 09:30:00,131.35,131.63,130.61,130.98,1126463.0,127.1074,127.3784,126.3913,126.7494,1126463.0
2023-07-17 10:00:00,130.98,131.41,130.97,131.35,682681.0,126.7494,127.1655,126.7397,127.1074,682681.0
2023-07-17 10:30:00,131.34,131.36,131.11,131.22,522710.0,127.0977,127.1171,126.8752,126.9816,522710.0
2023-07-17 11:00:00,131.22,131.24,131.01,131.17,544758.0,126.9816,127.001,126.7784,126.9332,544758.0
2023-07-17 11:30:00,131.16,131.23,131.06,131.19,371524.0,126.9236,126.9913,126.8268,126.9526,371524.0
2023-07-17 12:00:00,131.18,131.21,131.06,131.09,246783.0,126.9429,126.9719,126.8268,126.8558,246783.0
2023-07-17 12:30:00,131.09,131.24,131.0,131.21,337735.0,126.8558,127.001,126.7687,126.9719,337735.0
2023-07-17 13:00:00,131.21,131.22,131.01,131.06,297311.0,126.9719,126.9816,126.7784,126.8268,297311.0
2023-07-17 13:30:00,131.06,131.07,130.95,131.06,250379.0,126.8268,126.8365,126.7203,126.8268,250379.0
2023-07-17 14:00:00,131.07,131.22,131.02,131.19,269983.0,126.8365,126.9816,126.7881,126.9526,269983.0
2023-07-17 14:30:00,131.19,131.26,131.14,131.17,259560.0,126.9526,127.0203,126.9042,126.9332,259560.0
2023-07-17 15:00:00,131.18,131.35,131.12,131.34,542533.0,126.9429,127.1074,126.8849,127.0977,542533.0
2023-07-17 15:30:00,131.33,131.38,131.05,131.11,1260087.0,127.0881,127.1365,126.8171,126.8752,1260087.0
2023-07-18 09:30:00,131.22,132.08,130.91,131.97,1016699.0,126.9816,127.8138,126.6816,127.7074,1016699.0
2023-07-18 10:00:00,131.97,132.2,131.9,132.11,625090.0,127.7074,127.93,127.6397,127.8429,625090.0
2023-07-18 10:30:00,132.11,132.39,132.05,132.37,466607.0,127.8429,128.1138,127.7848,128.0945,466607.0
2023-07-18 11:00:00,132.37,132.57,132.35,132.51,374607.0,128.0945,128.288,128.0751,128.23,374607.0
2023-07-18 11:30:00,132.51,132.51,132.11,132.25,434831.0,128.23,128.23,127.8429,127.9784,434831.0
2023-07-18 12:00:00,132.26,132.27,131.69,131.7,588341.0,127.988,127.9977,127.4364,127.4461,588341.0
2023-07-18 12:30:00,131.7,131.77,131.54,131.73,264345.0,127.4461,127.5139,127.2913,127.4752,264345.0
2023-07-18 13:00:00,131.72,131.72,131.57,131.64,257264.0,127.4655,127.4655,127.3203,127.3881,257264.0
2023-07-18 13:30:00,131.65,131.67,131.51,131.59,303520.0,127.3977,127.4171,127.2623,127.3397,303520.0
2023-07-18 14:00:00,131.59,131.86,131.57,131.86,355257.0,127.3397,127.601,127.3203,127.601,355257.0
2023-07-18 14:30:00,131.86,131.87,131.66,131.75,231914.0,127.601,127.6106,127.4074,127.4945,231914.0
2023-07-18 15:00:00,131.75,131.96,131.7,131.91,303676.0,127.4945,127.6977,127.4461,127.6493,303676.0
2023-07-18 15:30:00,131.9,132.17,131.87,132.07,1409837.0,127.6397,127.9009,127.6106,127.8042,1409837.0
2023-07-19 09:30:00,132.72,133.51,132.56,133.32,1634042.0,128.4332,129.1977,128.2783,129.0138,1634042.0
2023-07-19 10:00:00,133.32,133.49,133.01,133.05,777041.0,129.0138,129.1783,128.7138,128.7525,777041.0
2023-07-19 10:30:00,133.05,133.08,132.57,132.65,720388.0,128.7525,128.7815,128.288,128.3654,720388.0
2023-07-19 11:00:00,132.66,132.73,132.45,132.6,422074.0,128.3751,128.4429,128.1719,128.3171,422074.0
2023-07-19 11:30:00,132.6,132.95,132.53,132.92,906674.0,128.3171,128.6557,128.2493,128.6267,906674.0
2023-07-19 12:00:00,132.93,133.05,132.72,132.95,423725.0,128.6364,128.7525,128.4332,128.6557,423725.0
2023-07-19 12:30:00,132.96,132.96,132.82,132.94,291662.0,128.6654,128.6654,128.5299,128.6461,291662.0
2023-07-19 13:00:00,132.95,133.02,132.79,132.99,234996.0,128.6557,128.7235,128.5009,128.6945,234996.0
2023-07-19 13:30:00,132.98,133.02,132.88,132.91,301895.0,128.6848,128.7235,128.588,128.617,301895.0
2023-07-19 14:00:00,132.92,132.95,132.68,132.79,536899.0,128.6267,128.6557,128.3945,128.5009,536899.0
2023-07-19 14:30:00,132.8,132.97,132.79,132.87,513302.0,128.5106,128.6751,128.5009,128.5783,513302.0
2023-07-19 15:00:00,132.87,132.92,132.79,132.8,588238.0,128.5783,128.6267,128.5009,128.5106,588238.0
2023-07-19 15:30:00,132.8,132.8,132.66,132.68,1944494.0,128.5106,128.5106,128.3751,128.3945,1944494.0
2023-07-20 09:30:00,133.57,134.23,133.47,133.96,1510501.0,129.2557,129.8944,129.1589,129.6331,1510501.0
2023-07-20 10:00:00,133.96,134.53,133.89,134.49,920968.0,129.6331,130.1847,129.5654,130.146,920968.0
2023-07-20 10:30:00,134.48,135.06,134.45,135.02,1164925.0,130.1363,130.6976,130.1073,130.6589,1164925.0
2023-07-20 11:00:00,135.03,135.14,134.77,134.94,802410.0,130.6686,130.775,130.417,130.5815,802410.0
2023-07-20 11:30:00,134.94,135.12,134.87,134.94,680864.0,130.5815,130.7557,130.5137,130.5815,680864.0
2023-07-20 12:00:00,134.94,135.3,134.9,135.24,702677.0,130.5815,130.9298,130.5428,130.8718,702677.0
2023-07-20 12:30:00,135.23,135.39,135.14,135.26,376324.0,130.8621,131.0169,130.775,130.8911,376324.0
2023-07-20 13:00:00,135.26,135.31,135.12,135.27,386494.0,130.8911,130.9395,130.7557,130.9008,386494.0
2023-07-20 13:30:00,135.28,135.31,135.12,135.18,387541.0,130.9105,130.9395,130.7557,130.8137,387541.0
2023-07-20 14:00:00,135.17,135.24,134.85,134.87,404674.0,130.804,130.8718,130.4944,130.5137,404674.0
2023-07-20 14:30:00,134.86,135.28,134.84,135.28,474872.0,130.5041,130.9105,130.4847,130.9105,474872.0
2023-07-20 15:00:00,135.28,135.43,135.0,135.06,587859.0,130.9105,131.0556,130.6395,130.6976,587859.0
2023-07-20 15:30:00,135.06,135.13,134.83,134.91,2031357.0,130.6976,130.7653,130.475,130.5524,2031357.0
2023-07-21 09:30:00,135.01,135.54,134.78,135.51,1207539.0,130.6492,131.1621,130.4266,131.1331,1207539.0
2023-07-21 10:00:00,135.51,135.98,135.36,135.96,689488.0,131.1331,131.5879,130.9879,131.5685,689488.0
2023-07-21 10:30:00,135.96,136.19,135.86,136.17,747286.0,131.5685,131.7911,131.4718,131.7717,747286.0
2023-07-21 11:00:00,136.17,136.41,136.1,136.31,614213.0,131.7717,132.004,131.704,131.9072,614213.0
2023-07-21 11:30:00,136.31,136.42,136.17,136.31,513213.0,131.9072,132.0137,131.7717,131.9072,513213.0
2023-07-21 12:00:00,136.31,136.48,136.19,136.44,494545.0,131.9072,132.0717,131.7911,132.033,494545.0
2023-07-21 12:30:00,136.44,136.5,136.17,136.27,370970.0,132.033,132.0911,131.7717,131.8685,370970.0
2023-07-21 13:00:00,136.27,136.5,136.24,136.47,306068.0,131.8685,132.0911,131.8395,132.062,306068.0
2023-07-21 13:30:00,136.47,136.54,136.41,136.5,222178.0,132.062,132.1298,132.004,132.0911,222178.0
2023-07-21 14:00:00,136.5,136.58,136.41,136.47,435727.0,132.0911,132.1685,132.004,132.062,435727.0
2023-07-21 14:30:00,136.48,136.64,136.45,136.52,422369.0,132.0717,132.2266,132.0427,132.1104,422369.0
2023-07-21 15:00:00,136.51,136.53,136.27,136.38,522147.0,132.1008,132.1201,131.8685,131.975,522147.0
2023-07-21 15:30:00,136.38,136.66,136.12,136.24,2988210.0,131.975,132.2459,131.7234,131.8395,2988210.0
2023-07-24 09:30:00,136.24,136.7,136.17,136.64,1314248.0,131.8395,132.2846,131.7717,132.2266,1314248.0
2023-07-24 10:00:00,136.65,136.85,136.49,136.54,604852.0,132.2362,132.4298,132.0814,132.1298,604852.0
2023-07-24 10:30:00,136.55,136.73,136.51,136.69,373402.0,132.1395,132.3137,132.1008,132.2749,373402.0
2023-07-24 11:00:00,136.69,136.7,136.34,136.49,474078.0,132.2749,132.2846,131.9362,132.0814,474078.0
2023-07-24 11:30:00,136.49,136.55,136.24,136.33,707049.0,132.0814,132.1395,131.8395,131.9266,707049.0
2023-07-24 12:00:00,136.33,136.38,136.17,136.24,444733.0,131.9266,131.975,131.7717,131.8395,444733.0
2023-07-24 12:30:00,136.23,136.28,136.14,136.18,947741.0,131.8298,131.8782,131.7427,131.7814,947741.0
2023-07-24 13:00:00,136.18,136.19,135.92,136.03,400212.0,131.7814,131.7911,131.5298,131.6363,400212.0
2023-07-24 13:30:00,136.03,136.09,135.93,136.05,293881.0,131.6363,131.6943,131.5395,131.6556,293881.0
2023-07-24 14:00:00,136.05,136.09,135.96,136.03,201230.0,131.6556,131.6943,131.5685,131.6363,201230.0
2023-07-24 14:30:00,136.03,136.13,135.95,136.13,374590.0,131.6363,131.733,131.5588,131.733,374590.0
2023-07-24 15:00:00,136.13,136.17,135.84,135.85,1577120.0,131.733,131.7717,131.4524,131.4621,1577120.0
2023-07-24 15:30:00,135.86,136.1,135.82,135.96,2498615.0,131.4718,131.704,131.433,131.5685,2498615.0
2023-07-25 09:30:00,135.03,136.43,134.85,136.33,1081401.0,130.6686,132.0233,130.4944,131.9266,1081401.0
2023-07-25 10:00:00,136.33,136.34,135.96,135.97,787541.0,131.9266,131.9362,131.5685,131.5782,787541.0
2023-07-25 10:30:00,135.97,136.07,135.84,136.0,558409.0,131.5782,131.675,131.4524,131.6072,558409.0
2023-07-25 11:00:00,136.0,136.07,135.78,135.87,288745.0,131.6072,131.675,131.3943,131.4814,288745.0
2023-07-25 11:30:00,135.88,136.0,135.8,135.99,333259.0,131.4911,131.6072,131.4137,131.5976,333259.0
2023-07-25 12:00:00,135.99,136.03,135.87,135.91,266454.0,131.5976,131.6363,131.4814,131.5201,266454.0
2023-07-25 12:30:00,135.9,135.96,135.73,135.95,235030.0,131.5105,131.5685,131.346,131.5588,235030.0
2023-07-25 13:00:00,135.95,135.98,135.83,135.88,283491.0,131.5588,131.5879,131.4427,131.4911,283491.0
2023-07-25 13:30:00,135.88,136.02,135.86,135.88,185762.0,131.4911,131.6266,131.4718,131.4911,185762.0
2023-07-25 14:00:00,135.89,136.09,135.85,136.06,190103.0,131.5008,131.6943,131.4621,131.6653,190103.0
2023-07-25 14:30:00,136.06,136.14,135.92,135.94,352919.0,131.6653,131.7427,131.5298,131.5492,352919.0
2023-07-25 15:00:00,135.95,135.97,135.84,135.86,587903.0,131.5588,131.5782,131.4524,131.4718,587903.0
2023-07-25 15:30:00,135.86,136.03,135.82,135.86,1254371.0,131.4718,131.6363,131.433,131.4718,1254371.0
2023-07-26 09:30:00,135.23,135.57,134.87,135.03,1130442.0,130.8621,131.1911,130.5137,130.6686,1130442.0
2023-07-26 10:00:00,135.01,135.5,134.91,135.49,607981.0,130.6492,131.1234,130.5524,131.1137,607981.0
2023-07-26 10:30:00,135.5,135.96,135.37,135.94,527872.0,131.1234,131.5685,130.9976,131.5492,527872.0
2023-07-26 11:00:00,135.93,136.1,135.62,135.73,440052.0,131.5395,131.704,131.2395,131.346,440052.0
2023-07-26 11:30:00,135.74,135.88,135.66,135.8,261370.0,131.3556,131.4911,131.2782,131.4137,261370.0
2023-07-26 12:00:00,135.81,136.07,135.8,135.96,223243.0,131.4234,131.675,131.4137,131.5685,223243.0
2023-07-26 12:30:00,135.96,135.98,135.83,135.88,184550.0,131.5685,131.5879,131.4427,131.4911,184550.0
2023-07-26 13:00:00,135.88,135.88,135.53,135.59,427576.0,131.4911,131.4911,131.1524,131.2105,427576.0
2023-07-26 13:30:00,135.59,135.76,135.51,135.74,229202.0,131.2105,131.375,131.1331,131.3556,229202.0
2023-07-26 14:00:00,135.74,135.84,135.67,135.77,271772.0,131.3556,131.4524,131.2879,131.3847,271772.0
2023-07-26 14:30:00,135.78,136.23,135.75,136.09,785654.0,131.3943,131.8298,131.3653,131.6943,785654.0
2023-07-26 15:00:00,136.1,136.1,135.45,135.65,761549.0,131.704,131.704,131.075,131.2685,761549.0
2023-07-26 15:30:00,135.65,135.81,135.44,135.78,1267308.0,131.2685,131.4234,131.0653,131.3943,1267308.0
2023-07-27 09:30:00,135.99,136.48,135.75,136.21,1367569.0,131.5976,132.0717,131.3653,131.8104,1367569.0
2023-07-27 10:00:00,136.21,136.32,135.92,136.19,495529.0,131.8104,131.9169,131.5298,131.7911,495529.0
2023-07-27 10:30:00,136.19,136.19,135.85,135.97,357566.0,131.7911,131.7911,131.4621,131.5782,357566.0
2023-07-27 11:00:00,135.97,135.97,135.64,135.74,460254.0,131.5782,131.5782,131.2589,131.3556,460254.0
2023-07-27 11:30:00,135.74,135.82,135.58,135.7,337491.0,131.3556,131.433,131.2008,131.3169,337491.0
2023-07-27 12:00:00,135.71,135.88,135.61,135.88,237567.0,131.3266,131.4911,131.2298,131.4911,237567.0
2023-07-27 12:30:00,135.88,135.99,135.86,135.94,215825.0,131.4911,131.5976,131.4718,131.5492,215825.0
2023-07-27 13:00:00,135.95,136.0,135.57,135.6,433512.0,131.5588,131.6072,131.1911,131.2202,433512.0
2023-07-27 13:30:00,135.6,135.75,135.44,135.45,467310.0,131.2202,131.3653,131.0653,131.075,467310.0
2023-07-27 14:00:00,135.45,135.51,135.07,135.18,594736.0,131.075,131.1331,130.7073,130.8137,594736.0
2023-07-27 14:30:00,135.18,135.25,135.0,135.04,596656.0,130.8137,130.8815,130.6395,130.6782,596656.0
2023-07-27 15:00:00,135.03,135.2,134.91,134.91,588842.0,130.6686,130.8331,130.5524,130.5524,588842.0
2023-07-27 15:30:00,134.9,135.0,134.76,134.79,1351056.0,130.5428,130.6395,130.4073,130.4363,1351056.0
2023-07-28 09:30:00,135.23,135.41,134.41,134.56,1130680.0,130.8621,131.0363,130.0686,130.2137,1130680.0
2023-07-28 10:00:00,134.57,134.69,134.48,134.62,612282.0,130.2234,130.3395,130.1363,130.2718,612282.0
2023-07-28 10:30:00,134.63,134.87,134.47,134.87,422600.0,130.2815,130.5137,130.1266,130.5137,422600.0
2023-07-28 11:00:00,134.88,135.17,134.8,135.17,326650.0,130.5234,130.804,130.446,130.804,326650.0
2023-07-28 11:30:00,135.17,135.28,135.04,135.26,259504.0,130.804,130.9105,130.6782,130.8911,259504.0
2023-07-28 12:00:00,135.26,135.28,135.05,135.21,378855.0,130.8911,130.9105,130.6879,130.8427,378855.0
2023-07-28 12:30:00,135.22,135.28,135.12,135.17,279944.0,130.8524,130.9105,130.7557,130.804,279944.0
2023-07-28 13:00:00,135.17,135.18,135.02,135.02,166245.0,130.804,130.8137,130.6589,130.6589,166245.0
2023-07-28 13:30:00,135.01,135.1,134.81,135.08,244471.0,130.6492,130.7363,130.4557,130.7169,244471.0
2023-07-28 14:00:00,135.08,135.22,135.07,135.18,158586.0,130.7169,130.8524,130.7073,130.8137,158586.0
2023-07-28 14:30:00,135.19,135.38,135.12,135.27,270816.0,130.8234,131.0073,130.7557,130.9008,270816.0
2023-07-28 15:00:00,135.28,135.42,135.23,135.3,385277.0,130.9105,131.046,130.8621,130.9298,385277.0
2023-07-28 15:30:00,135.3,135.35,135.11,135.17,1237927.0,130.9298,130.9782,130.746,130.804,1237927.0
2023-07-31 09:30:00,134.95,135.0,133.99,134.05,1348041.0,130.5911,130.6395,129.6622,129.7202,1348041.0
2023-07-31 10:00:00,134.06,134.2,133.93,134.17,764595.0,129.7299,129.8654,129.6041,129.8363,764595.0
2023-07-31 10:30:00,134.18,134.24,133.94,134.03,817615.0,129.846,129.9041,129.6138,129.7009,817615.0
2023-07-31 11:00:00,134.04,134.07,133.69,133.86,683109.0,129.7105,129.7396,129.3718,129.5364,683109.0
2023-07-31 11:30:00,133.86,133.98,133.72,133.82,557572.0,129.5364,129.6525,129.4009,129.4976,557572.0
2023-07-31 12:00:00,133.82,133.91,133.75,133.91,423522.0,129.4976,129.5847,129.4299,129.5847,423522.0
2023-07-31 12:30:00,133.9,133.92,133.66,133.75,339807.0,129.5751,129.5944,129.3428,129.4299,339807.0
2023-07-31 13:00:00,133.75,133.87,133.64,133.78,233471.0,129.4299,129.546,129.3235,129.4589,233471.0
2023-07-31 13:30:00,133.77,133.88,133.76,133.79,298611.0,129.4493,129.5557,129.4396,129.4686,298611.0
2023-07-31 14:00:00,133.8,133.82,133.72,133.81,244572.0,129.4783,129.4976,129.4009,129.488,244572.0
2023-07-31 14:30:00,133.82,133.98,133.82,133.95,246619.0,129.4976,129.6525,129.4976,129.6234,246619.0
2023-07-31 15:00:00,133.96,133.98,133.88,133.97,392297.0,129.6331,129.6525,129.5557,129.6428,392297.0
2023-07-31 15:30:00,133.97,134.15,133.81,134.15,1616397.0,129.6428,129.817,129.488,129.817,1616397.0
2023-08-01 09:30:00,133.84,134.26,133.67,134.25,1936854.0,129.517,129.9234,129.3525,129.9138,1936854.0
2023-08-01 10:00:00,134.28,134.33,133.47,133.51,740448.0,129.9428,129.9912,129.1589,129.1977,740448.0
2023-08-01 10:30:00,133.51,133.77,133.47,133.65,547720.0,129.1977,129.4493,129.1589,129.3331,547720.0
2023-08-01 11:00:00,133.66,133.7,133.31,133.36,509616.0,129.3428,129.3815,129.0041,129.0525,509616.0
2023-08-01 11:30:00,133.37,133.38,133.15,133.31,489533.0,129.0622,129.0719,128.8493,129.0041,489533.0
2023-08-01 12:00:00,133.32,133.43,133.15,133.17,564542.0,129.0138,129.1202,128.8493,128.8686,564542.0
2023-08-01 12:30:00,133.17,133.38,133.11,133.35,346823.0,128.8686,129.0719,128.8106,129.0428,346823.0
2023-08-01 13:00:00,133.35,133.4,133.27,133.39,217436.0,129.0428,129.0912,128.9654,129.0815,217436.0
2023-08-01 13:30:00,133.39,133.42,133.24,133.31,271887.0,129.0815,129.1106,128.9364,129.0041,271887.0
2023-08-01 14:00:00,133.32,133.5,133.28,133.31,403737.0,129.0138,129.188,128.9751,129.0041,403737.0
2023-08-01 14:30:00,133.31,133.44,133.3,133.35,242044.0,129.0041,129.1299,128.9944,129.0428,242044.0
2023-08-01 15:00:00,133.34,133.37,133.23,133.3,294291.0,129.0331,129.0622,128.9267,128.9944,294291.0
2023-08-01 15:30:00,133.3,133.49,133.21,133.43,1214240.0,128.9944,129.1783,128.9073,129.1202,1214240.0
2023-08-02 09:30:00,133.48,134.04,133.34,133.88,1708436.0,129.1686,129.7105,129.0331,129.5557,1708436.0
2023-08-02 10:00:00,133.89,133.89,133.45,133.54,916866.0,129.5654,129.5654,129.1396,129.2267,916866.0
2023-08-02 10:30:00,133.54,133.77,133.46,133.77,652834.0,129.2267,129.4493,129.1493,129.4493,652834.0
2023-08-02 11:00:00,133.77,134.03,133.65,133.96,538560.0,129.4493,129.7009,129.3331,129.6331,538560.0
2023-08-02 11:30:00,133.96,134.17,133.9,133.97,605334.0,129.6331,129.8363,129.5751,129.6428,605334.0
2023-08-02 12:00:00,133.97,134.39,133.92,134.28,699984.0,129.6428,130.0492,129.5944,129.9428,699984.0
2023-08-02 12:30:00,134.28,134.36,134.0,134.01,444218.0,129.9428,130.0202,129.6718,129.6815,444218.0
2023-08-02 13:00:00,134.01,134.03,133.61,133.78,424644.0,129.6815,129.7009,129.2944,129.4589,424644.0
2023-08-02 13:30:00,133.78,133.87,133.48,133.57,494493.0,129.4589,129.546,129.1686,129.2557,494493.0
2023-08-02 14:00:00,133.57,133.6,133.27,133.29,656670.0,129.2557,129.2848,128.9654,128.9848,656670.0
2023-08-02 14:30:00,133.29,133.44,133.28,133.37,412866.0,128.9848,129.1299,128.9751,129.0622,412866.0
2023-08-02 15:00:00,133.36,133.48,133.18,133.22,594805.0,129.0525,129.1686,128.8783,128.917,594805.0
2023-08-02 15:30:00,133.23,133.63,133.2,133.5,1997102.0,128.9267,129.3138,128.8977,129.188,1997102.0
2023-08-03 09:30:00,133.1,133.27,132.61,132.82,1458546.0,128.8009,128.9654,128.3267,128.5299,1458546.0
2023-08-03 10:00:00,132.81,133.16,132.77,132.81,796844.0,128.5203,128.859,128.4816,128.5203,796844.0
2023-08-03 10:30:00,132.81,132.9,132.65,132.79,625656.0,128.5203,128.6074,128.3654,128.5009,625656.0
2023-08-03 11:00:00,132.8,133.03,132.74,132.98,383705.0,128.5106,128.7332,128.4525,128.6848,383705.0
2023-08-03 11:30:00,132.98,133.1,132.93,133.02,474246.0,128.6848,128.8009,128.6364,128.7235,474246.0
2023-08-03 12:00:00,133.02,133.09,132.95,133.05,399370.0,128.7235,128.7912,128.6557,128.7525,399370.0
2023-08-03 12:30:00,133.06,133.13,132.95,133.0,522994.0,128.7622,128.8299,128.6557,128.7041,522994.0
2023-08-03 13:00:00,133.0,133.08,132.91,133.02,469220.0,128.7041,128.7815,128.617,128.7235,469220.0
2023-08-03 13:30:00,133.02,133.07,132.81,132.85,342911.0,128.7235,128.7719,128.5203,128.559,342911.0
2023-08-03 14:00:00,132.85,133.01,132.83,132.95,351213.0,128.559,128.7138,128.5396,128.6557,351213.0
2023-08-03 14:30:00,132.94,132.97,132.79,132.96,857320.0,128.6461,128.6751,128.5009,128.6654,857320.0
2023-08-03 15:00:00,132.97,132.97,132.77,132.91,672764.0,128.6751,128.6751,128.4816,128.617,672764.0
2023-08-03 15:30:00,132.9,132.97,132.79,132.82,1354203.0,128.6074,128.6751,128.5009,128.5299,1354203.0
2023-08-04 09:30:00,132.91,133.73,132.88,133.44,1965272.0,128.617,129.4106,128.588,129.1299,1965272.0
2023-08-04 10:00:00,133.44,133.51,132.84,133.33,980732.0,129.1299,129.1977,128.5493,129.0235,980732.0
2023-08-04 10:30:00,133.33,133.5,133.22,133.27,616077.0,129.0235,129.188,128.917,128.9654,616077.0
2023-08-04 11:00:00,133.28,133.38,133.11,133.32,479960.0,128.9751,129.0719,128.8106,129.0138,479960.0
2023-08-04 11:30:00,133.31,133.41,133.18,133.3,435130.0,129.0041,129.1009,128.8783,128.9944,435130.0
2023-08-04 12:00:00,133.31,133.48,133.23,133.48,508031.0,129.0041,129.1686,128.9267,129.1686,508031.0
2023-08-04 12:30:00,133.48,133.6,133.36,133.54,224059.0,129.1686,129.2848,129.0525,129.2267,224059.0
2023-08-04 13:00:00,133.55,133.62,133.39,133.44,268384.0,129.2364,129.3041,129.0815,129.1299,268384.0
2023-08-04 13:30:00,133.44,133.53,133.13,133.16,352009.0,129.1299,129.217,128.8299,128.859,352009.0
2023-08-04 14:00:00,133.16,133.16,132.46,132.57,727253.0,128.859,128.859,128.1816,128.288,727253.0
2023-08-04 14:30:00,132.57,132.62,132.38,132.47,720962.0,128.288,128.3364,128.1042,128.1912,720962.0
2023-08-04 15:00:00,132.47,132.55,132.22,132.33,800906.0,128.1912,128.2687,127.9493,128.0558,800906.0
2023-08-04 15:30:00,132.33,132.4,132.07,132.39,1479304.0,128.0558,128.1235,127.8042,128.1138,1479304.0
2023-08-07 09:30:00,132.77,133.25,132.73,133.2,1042711.0,128.4816,128.9461,128.4429,128.8977,1042711.0
2023-08-07 10:00:00,133.22,133.71,133.14,133.53,766786.0,128.917,129.3912,128.8396,129.217,766786.0
2023-08-07 10:30:00,133.53,133.54,133.18,133.47,455024.0,129.217,129.2267,128.8783,129.1589,455024.0
2023-08-07 11:00:00,133.46,133.57,133.39,133.56,425944.0,129.1493,129.2557,129.0815,129.246,425944.0
2023-08-07 11:30:00,133.56,133.77,133.54,133.7,512337.0,129.246,129.4493,129.2267,129.3815,512337.0
2023-08-07 12:00:00,133.7,133.75,133.6,133.62,294954.0,129.3815,129.4299,129.2848,129.3041,294954.0
2023-08-07 12:30:00,133.63,133.71,133.54,133.69,214874.0,129.3138,129.3912,129.2267,129.3718,214874.0
2023-08-07 13:00:00,133.69,133.83,133.66,133.83,295697.0,129.3718,129.5073,129.3428,129.5073,295697.0
2023-08-07 13:30:00,133.83,133.91,133.77,133.91,269876.0,129.5073,129.5847,129.4493,129.5847,269876.0
2023-08-07 14:00:00,133.91,133.99,133.82,133.86,435002.0,129.5847,129.6622,129.4976,129.5364,435002.0
2023-08-07 14:30:00,133.87,134.01,133.86,134.01,280273.0,129.546,129.6815,129.5364,129.6815,280273.0
2023-08-07 15:00:00,134.01,134.06,133.82,133.82,541400.0,129.6815,129.7299,129.4976,129.4976,541400.0
2023-08-07 15:30:00,133.81,134.01,133.71,133.92,1364485.0,129.488,129.6815,129.3912,129.5944,1364485.0
2023-08-08 09:30:00,134.78,135.08,134.36,134.75,3719845.0,130.4266,130.7169,130.0202,130.3976,3719845.0
2023-08-08 10:00:00,134.74,134.85,134.26,134.33,1093964.0,130.3879,130.4944,129.9234,129.9912,1093964.0
2023-08-08 10:30:00,134.34,134.63,134.23,134.51,795144.0,130.0008,130.2815,129.8944,130.1654,795144.0
2023-08-08 11:00:00,134.51,134.72,134.45,134.52,629751.0,130.1654,130.3686,130.1073,130.175,629751.0
2023-08-08 11:30:00,134.52,134.53,134.25,134.38,428237.0,130.175,130.1847,129.9138,130.0396,428237.0
2023-08-08 12:00:00,134.4,134.46,134.24,134.39,303395.0,130.0589,130.117,129.9041,130.0492,303395.0
2023-08-08 12:30:00,134.38,134.45,134.17,134.22,396542.0,130.0396,130.1073,129.8363,129.8847,396542.0
2023-08-08 13:00:00,134.22,134.32,134.05,134.12,295403.0,129.8847,129.9815,129.7202,129.788,295403.0
2023-08-08 13:30:00,134.11,134.4,134.04,134.38,385204.0,129.7783,130.0589,129.7105,130.0396,385204.0
2023-08-08 14:00:00,134.38,134.55,134.26,134.48,330079.0,130.0396,130.2041,129.9234,130.1363,330079.0
2023-08-08 14:30:00,134.48,134.78,134.43,134.77,319730.0,130.1363,130.4266,130.0879,130.417,319730.0
2023-08-08 15:00:00,134.77,134.98,134.71,134.94,547559.0,130.417,130.6202,130.3589,130.5815,547559.0
2023-08-08 15:30:00,134.94,135.13,134.8,134.96,1479002.0,130.5815,130.7653,130.446,130.6008,1479002.0
2023-08-09 09:30:00,134.84,135.65,134.75,135.26,1449526.0,130.4847,131.2685,130.3976,130.8911,1449526.0
2023-08-09 10:00:00,135.26,135.44,135.09,135.35,729511.0,130.8911,131.0653,130.7266,130.9782,729511.0
2023-08-09 10:30:00,135.35,135.54,135.24,135.54,516702.0,130.9782,131.1621,130.8718,131.1621,516702.0
2023-08-09 11:00:00,135.54,135.63,135.14,135.17,645096.0,131.1621,131.2492,130.775,130.804,645096.0
2023-08-09 11:30:00,135.16,135.29,134.82,134.91,533311.0,130.7944,130.9202,130.4653,130.5524,533311.0
2023-08-09 12:00:00,134.91,134.99,134.79,134.94,391569.0,130.5524,130.6299,130.4363,130.5815,391569.0
2023-08-09 12:30:00,134.94,135.19,134.94,135.08,279902.0,130.5815,130.8234,130.5815,130.7169,279902.0
2023-08-09 13:00:00,135.07,135.41,135.02,135.32,385766.0,130.7073,131.0363,130.6589,130.9492,385766.0
2023-08-09 13:30:00,135.32,135.38,135.26,135.32,238216.0,130.9492,131.0073,130.8911,130.9492,238216.0
2023-08-09 14:00:00,135.32,135.54,135.24,135.47,297724.0,130.9492,131.1621,130.8718,131.0943,297724.0
2023-08-09 14:30:00,135.47,135.61,135.47,135.51,329719.0,131.0943,131.2298,131.0943,131.1331,329719.0
2023-08-09 15:00:00,135.5,135.52,135.35,135.44,510481.0,131.1234,131.1427,130.9782,131.0653,510481.0
2023-08-09 15:30:00,135.44,135.45,134.81,134.92,2257714.0,131.0653,131.075,130.4557,130.5621,2257714.0
2023-08-10 09:30:00,135.25,136.18,135.07,136.12,1515373.0,130.8815,131.7814,130.7073,131.7234,1515373.0
2023-08-10 10:00:00,136.12,136.44,136.11,136.42,757712.0,131.7234,132.033,131.7137,132.0137,757712.0
2023-08-10 10:30:00,136.42,136.53,136.03,136.18,707329.0,132.0137,132.1201,131.6363,131.7814,707329.0
2023-08-10 11:00:00,136.18,136.18,135.81,136.09,606793.0,131.7814,131.7814,131.4234,131.6943,606793.0
2023-08-10 11:30:00,136.09,136.19,135.67,135.84,494690.0,131.6943,131.7911,131.2879,131.4524,494690.0
2023-08-10 12:00:00,135.83,135.86,135.34,135.44,406770.0,131.4427,131.4718,130.9685,131.0653,406770.0
2023-08-10 12:30:00,135.44,135.61,135.18,135.26,441195.0,131.0653,131.2298,130.8137,130.8911,441195.0
2023-08-10 13:00:00,135.26,135.31,135.04,135.09,369715.0,130.8911,130.9395,130.6782,130.7266,369715.0
2023-08-10 13:30:00,135.08,135.18,134.82,134.83,374174.0,130.7169,130.8137,130.4653,130.475,374174.0
2023-08-10 14:00:00,134.82,135.34,134.81,135.23,469992.0,130.4653,130.9685,130.4557,130.8621,469992.0
2023-08-10 14:30:00,135.24,135.55,135.08,135.55,401180.0,130.8718,131.1718,130.7169,131.1718,401180.0
2023-08-10 15:00:00,135.55,135.57,135.15,135.21,590787.0,131.1718,131.1911,130.7847,130.8427,590787.0
2023-08-10 15:30:00,135.19,135.2,134.69,134.86,1170144.0,130.8234,130.8331,130.3395,130.5041,1170144.0
2023-08-11 09:30:00,134.79,135.23,134.47,135.22,1231368.0,130.4363,130.8621,130.1266,130.8524,1231368.0
2023-08-11 10:00:00,135.23,135.69,135.17,135.55,722730.0,130.8621,131.3072,130.804,131.1718,722730.0
2023-08-11 10:30:00,135.56,135.82,135.35,135.37,737304.0,131.1814,131.433,130.9782,130.9976,737304.0
2023-08-11 11:00:00,135.37,135.43,135.18,135.31,265631.0,130.9976,131.0556,130.8137,130.9395,265631.0
2023-08-11 11:30:00,135.31,135.41,135.19,135.4,432576.0,130.9395,131.0363,130.8234,131.0266,432576.0
2023-08-11 12:00:00,135.42,135.53,135.23,135.29,239449.0,131.046,131.1524,130.8621,130.9202,239449.0
2023-08-11 12:30:00,135.28,135.34,135.23,135.28,231754.0,130.9105,130.9685,130.8621,130.9105,231754.0
2023-08-11 13:00:00,135.29,135.57,135.27,135.55,237837.0,130.9202,131.1911,130.9008,131.1718,237837.0
2023-08-11 13:30:00,135.55,135.58,135.32,135.41,253187.0,131.1718,131.2008,130.9492,131.0363,253187.0
2023-08-11 14:00:00,135.4,135.61,135.36,135.53,235930.0,131.0266,131.2298,130.9879,131.1524,235930.0
2023-08-11 14:30:00,135.53,135.7,135.48,135.68,248166.0,131.1524,131.3169,131.104,131.2976,248166.0
2023-08-11 15:00:00,135.67,135.83,135.53,135.75,208289.0,131.2879,131.4427,131.1524,131.3653,208289.0
2023-08-11 15:30:00,135.75,135.8,135.45,135.64,1198936.0,131.3653,131.4137,131.075,131.2589,1198936.0
2023-08-14 09:30:00,135.69,136.15,135.57,136.09,1127805.0,131.3072,131.7524,131.1911,131.6943,1127805.0
2023-08-14 10:00:00,136.09,136.46,136.03,136.46,571319.0,131.6943,132.0524,131.6363,132.0524,571319.0
2023-08-14 10:30:00,136.47,136.51,136.23,136.31,598482.0,132.062,132.1008,131.8298,131.9072,598482.0
2023-08-14 11:00:00,136.3,136.32,136.14,136.24,799836.0,131.8975,131.9169,131.7427,131.8395,799836.0
2023-08-14 11:30:00,136.24,136.25,136.06,136.08,373661.0,131.8395,131.8492,131.6653,131.6846,373661.0
2023-08-14 12:00:00,136.08,136.18,135.96,136.01,375647.0,131.6846,131.7814,131.5685,131.6169,375647.0
2023-08-14 12:30:00,136.01,136.07,135.88,136.02,327257.0,131.6169,131.675,131.4911,131.6266,327257.0
2023-08-14 13:00:00,136.01,136.15,135.99,136.08,314279.0,131.6169,131.7524,131.5976,131.6846,314279.0
2023-08-14 13:30:00,136.09,136.13,135.92,136.01,280710.0,131.6943,131.733,131.5298,131.6169,280710.0
2023-08-14 14:00:00,136.01,136.05,135.92,136.0,269642.0,131.6169,131.6556,131.5298,131.6072,269642.0
2023-08-14 14:30:00,136.0,136.08,135.96,135.99,355481.0,131.6072,131.6846,131.5685,131.5976,355481.0
2023-08-14 15:00:00,136.0,136.03,135.81,135.84,425910.0,131.6072,131.6363,131.4234,131.4524,425910.0
2023-08-14 15:30:00,135.84,136.09,135.76,136.09,1278507.0,131.4524,131.6943,131.375,131.6943,1278507.0
2023-08-15 09:30:00,135.74,135.93,135.47,135.88,1146860.0,131.3556,131.5395,131.0943,131.4911,1146860.0
2023-08-15 10:00:00,135.88,136.01,135.68,135.83,589030.0,131.4911,131.6169,131.2976,131.4427,589030.0
2023-08-15 10:30:00,135.82,136.04,135.75,135.84,598374.0,131.433,131.6459,131.3653,131.4524,598374.0
2023-08-15 11:00:00,135.84,136.07,135.82,136.05,536845.0,131.4524,131.675,131.433,131.6556,536845.0
2023-08-15 11:30:00,136.05,136.14,135.97,136.03,519415.0,131.6556,131.7427,131.5782,131.6363,519415.0
2023-08-15 12:00:00,136.03,136.04,135.79,135.93,386935.0,131.6363,131.6459,131.404,131.5395,386935.0
2023-08-15 12:30:00,135.93,135.94,135.66,135.77,348163.0,131.5395,131.5492,131.2782,131.3847,348163.0
2023-08-15 13:00:00,135.77,135.95,135.72,135.91,311446.0,131.3847,131.5588,131.3363,131.5201,311446.0
2023-08-15 13:30:00,135.91,135.93,135.74,135.79,348732.0,131.5201,131.5395,131.3556,131.404,348732.0
2023-08-15 14:00:00,135.8,135.84,135.68,135.72,463836.0,131.4137,131.4524,131.2976,131.3363,463836.0
2023-08-15 14:30:00,135.73,135.92,135.73,135.79,443784.0,131.346,131.5298,131.346,131.404,443784.0
2023-08-15 15:00:00,135.79,135.84,135.57,135.6,631817.0,131.404,131.4524,131.1911,131.2202,631817.0
2023-08-15 15:30:00,135.6,135.73,135.43,135.6,1577707.0,131.2202,131.346,131.0556,131.2202,1577707.0
2023-08-16 09:30:00,135.36,135.8,135.31,135.51,991177.0,130.9879,131.4137,130.9395,131.1331,991177.0
2023-08-16 10:00:00,135.5,135.72,135.45,135.67,476797.0,131.1234,131.3363,131.075,131.2879,476797.0
2023-08-16 10:30:00,135.67,135.67,135.33,135.59,548774.0,131.2879,131.2879,130.9589,131.2105,548774.0
2023-08-16 11:00:00,135.59,135.64,135.34,135.42,366680.0,131.2105,131.2589,130.9685,131.046,366680.0
2023-08-16 11:30:00,135.42,135.51,135.33,135.41,491146.0,131.046,131.1331,130.9589,131.0363,491146.0
2023-08-16 12:00:00,135.4,135.48,135.25,135.34,370484.0,131.0266,131.104,130.8815,130.9685,370484.0
2023-08-16 12:30:00,135.34,135.41,135.22,135.22,321974.0,130.9685,131.0363,130.8524,130.8524,321974.0
2023-08-16 13:00:00,135.22,135.28,134.93,134.95,432619.0,130.8524,130.9105,130.5718,130.5911,432619.0
2023-08-16 13:30:00,134.96,135.27,134.85,135.22,362850.0,130.6008,130.9008,130.4944,130.8524,362850.0
2023-08-16 14:00:00,135.21,135.29,134.98,135.19,577089.0,130.8427,130.9202,130.6202,130.8234,577089.0
2023-08-16 14:30:00,135.19,135.29,134.96,135.04,404940.0,130.8234,130.9202,130.6008,130.6782,404940.0
2023-08-16 15:00:00,135.03,135.03,134.59,134.63,860832.0,130.6686,130.6686,130.2428,130.2815,860832.0
2023-08-16 15:30:00,134.64,134.77,134.52,134.53,1808897.0,130.2912,130.417,130.175,130.1847,1808897.0
2023-08-17 09:30:00,134.07,134.54,134.02,134.3,1553947.0,129.7396,130.1944,129.6912,129.9621,1553947.0
2023-08-17 10:00:00,134.31,134.46,134.16,134.28,739360.0,129.9718,130.117,129.8267,129.9428,739360.0
2023-08-17 10:30:00,134.27,134.52,134.13,134.36,897541.0,129.9331,130.175,129.7976,130.0202,897541.0
2023-08-17 11:00:00,134.37,134.43,134.12,134.26,524576.0,130.0299,130.0879,129.788,129.9234,524576.0
2023-08-17 11:30:00,134.26,134.38,134.14,134.28,377912.0,129.9234,130.0396,129.8073,129.9428,377912.0
2023-08-17 12:00:00,134.27,134.3,133.95,134.22,505281.0,129.9331,129.9621,129.6234,129.8847,505281.0
2023-08-17 12:30:00,134.22,134.27,134.06,134.21,373976.0,129.8847,129.9331,129.7299,129.875,373976.0
2023-08-17 13:00:00,134.22,134.23,133.84,133.86,350184.0,129.8847,129.8944,129.517,129.5364,350184.0
2023-08-17 13:30:00,133.86,133.87,133.74,133.78,396468.0,129.5364,129.546,129.4202,129.4589,396468.0
2023-08-17 14:00:00,133.78,133.95,133.71,133.92,402033.0,129.4589,129.6234,129.3912,129.5944,402033.0
2023-08-17 14:30:00,133.92,133.93,133.66,133.7,579980.0,129.5944,129.6041,129.3428,129.3815,579980.0
2023-08-17 15:00:00,133.69,133.74,133.44,133.56,804757.0,129.3718,129.4202,129.1299,129.246,804757.0
2023-08-17 15:30:00,133.56,133.72,133.41,133.5,2025710.0,129.246,129.4009,129.1009,129.188,2025710.0
2023-08-18 09:30:00,133.22,133.58,133.1,133.51,1311052.0,128.917,129.2654,128.8009,129.1977,1311052.0
2023-08-18 10:00:00,133.5,133.67,133.23,133.3,1010036.0,129.188,129.3525,128.9267,128.9944,1010036.0
2023-08-18 10:30:00,133.31,133.42,133.19,133.38,408988.0,129.0041,129.1106,128.888,129.0719,408988.0
2023-08-18 11:00:00,133.39,133.63,133.34,133.52,437348.0,129.0815,129.3138,129.0331,129.2073,437348.0
2023-08-18 11:30:00,133.52,133.64,133.42,133.63,328224.0,129.2073,129.3235,129.1106,129.3138,328224.0
2023-08-18 12:00:00,133.63,133.65,133.41,133.46,269968.0,129.3138,129.3331,129.1009,129.1493,269968.0
2023-08-18 12:30:00,133.47,133.55,133.37,133.41,176805.0,129.1589,129.2364,129.0622,129.1009,176805.0
2023-08-18 13:00:00,133.4,133.4,133.18,133.3,209938.0,129.0912,129.0912,128.8783,128.9944,209938.0
2023-08-18 13:30:00,133.32,133.48,133.24,133.44,311380.0,129.0138,129.1686,128.9364,129.1299,311380.0
2023-08-18 14:00:00,133.44,133.5,133.32,133.4,229803.0,129.1299,129.188,129.0138,129.0912,229803.0
2023-08-18 14:30:00,133.4,133.62,133.38,133.38,416594.0,129.0912,129.3041,129.0719,129.0719,416594.0
2023-08-18 15:00:00,133.37,133.44,133.19,133.43,463902.0,129.0622,129.1299,128.888,129.1202,463902.0
2023-08-18 15:30:00,133.44,133.88,133.37,133.57,2361322.0,129.1299,129.5557,129.0622,129.2557,2361322.0
2023-08-21 09:30:00,133.48,133.83,133.38,133.82,1088189.0,129.1686,129.5073,129.0719,129.4976,1088189.0
2023-08-21 10:00:00,133.81,133.83,133.44,133.47,619262.0,129.488,129.5073,129.1299,129.1589,619262.0
2023-08-21 10:30:00,133.48,133.48,133.12,133.19,388616.0,129.1686,129.1686,128.8203,128.888,388616.0
2023-08-21 11:00:00,133.19,133.41,133.15,133.27,272871.0,128.888,129.1009,128.8493,128.9654,272871.0
2023-08-21 11:30:00,133.26,133.42,133.05,133.22,348418.0,128.9557,129.1106,128.7525,128.917,348418.0
2023-08-21 12:00:00,133.21,133.61,133.2,133.6,295897.0,128.9073,129.2944,128.8977,129.2848,295897.0
2023-08-21 12:30:00,133.6,133.65,133.43,133.59,258444.0,129.2848,129.3331,129.1202,129.2751,258444.0
2023-08-21 13:00:00,133.59,133.71,133.53,133.7,183424.0,129.2751,129.3912,129.217,129.3815,183424.0
2023-08-21 13:30:00,133.71,133.81,133.66,133.67,261055.0,129.3912,129.488,129.3428,129.3525,261055.0
2023-08-21 14:00:00,133.68,133.81,133.62,133.63,309027.0,129.3622,129.488,129.3041,129.3138,309027.0
2023-08-21 14:30:00,133.63,133.67,133.55,133.59,224114.0,129.3138,129.3525,129.2364,129.2751,224114.0
2023-08-21 15:00:00,133.59,133.75,133.59,133.67,332637.0,129.2751,129.4299,129.2751,129.3525,332637.0
2023-08-21 15:30:00,133.67,133.81,133.62,133.67,1068858.0,129.3525,129.488,129.3041,129.3525,1068858.0
2023-08-22 09:30:00,133.47,133.79,133.3,133.49,910148.0,129.1589,129.4686,128.9944,129.1783,910148.0
2023-08-22 10:00:00,133.5,133.76,133.44,133.53,435848.0,129.188,129.4396,129.1299,129.217,435848.0
2023-08-22 10:30:00,133.52,133.63,133.37,133.4,359269.0,129.2073,129.3138,129.0622,129.0912,359269.0
2023-08-22 11:00:00,133.41,133.45,133.25,133.38,255790.0,129.1009,129.1396,128.9461,129.0719,255790.0
2023-08-22 11:30:00,133.38,133.46,133.26,133.29,595425.0,129.0719,129.1493,128.9557,128.9848,595425.0
2023-08-22 12:00:00,133.28,133.41,133.22,133.36,284580.0,128.9751,129.1009,128.917,129.0525,284580.0
2023-08-22 12:30:00,133.36,133.57,133.27,133.44,188739.0,129.0525,129.2557,128.9654,129.1299,188739.0
2023-08-22 13:00:00,133.44,133.44,133.17,133.25,303033.0,129.1299,129.1299,128.8686,128.9461,303033.0
2023-08-22 13:30:00,133.24,133.27,133.13,133.22,314189.0,128.9364,128.9654,128.8299,128.917,314189.0
2023-08-22 14:00:00,133.22,133.32,133.15,133.32,314177.0,128.917,129.0138,128.8493,129.0138,314177.0
2023-08-22 14:30:00,133.32,133.45,133.28,133.45,289288.0,129.0138,129.1396,128.9751,129.1396,289288.0
2023-08-22 15:00:00,133.44,133.68,133.39,133.45,285448.0,129.1299,129.3622,129.0815,129.1396,285448.0
2023-08-22 15:30:00,133.45,133.45,133.13,133.17,1162760.0,129.1396,129.1396,128.8299,128.8686,1162760.0
2023-08-23 09:30:00,134.0,134.3,133.71,133.72,974169.0,129.6718,129.9621,129.3912,129.4009,974169.0
2023-08-23 10:00:00,133.72,133.9,133.48,133.56,391452.0,129.4009,129.5751,129.1686,129.246,391452.0
2023-08-23 10:30:00,133.57,133.59,133.27,133.42,296121.0,129.2557,129.2751,128.9654,129.1106,296121.0
2023-08-23 11:00:00,133.43,133.5,133.28,133.45,220652.0,129.1202,129.188,128.9751,129.1396,220652.0
2023-08-23 11:30:00,133.45,133.49,133.2,133.27,251426.0,129.1396,129.1783,128.8977,128.9654,251426.0
2023-08-23 12:00:00,133.26,133.46,133.21,133.4,346949.0,128.9557,129.1493,128.9073,129.0912,346949.0
2023-08-23 12:30:00,133.41,133.57,133.4,133.47,165702.0,129.1009,129.2557,129.0912,129.1589,165702.0
2023-08-23 13:00:00,133.47,133.74,133.47,133.71,206379.0,129.1589,129.4202,129.1589,129.3912,206379.0
2023-08-23 13:30:00,133.71,133.78,133.63,133.66,297663.0,129.3912,129.4589,129.3138,129.3428,297663.0
2023-08-23 14:00:00,133.66,133.67,133.48,133.53,423587.0,129.3428,129.3525,129.1686,129.217,423587.0
2023-08-23 14:30:00,133.53,133.54,133.42,133.43,335640.0,129.217,129.2267,129.1106,129.1202,335640.0
2023-08-23 15:00:00,133.43,133.48,133.36,133.47,327837.0,129.1202,129.1686,129.0525,129.1589,327837.0
2023-08-23 15:30:00,133.47,133.6,133.41,133.59,1272605.0,129.1589,129.2848,129.1009,129.2751,1272605.0
2023-08-24 09:30:00,133.34,134.38,133.32,134.35,942632.0,129.0331,130.0396,129.0138,130.0105,942632.0
2023-08-24 10:00:00,134.35,134.39,133.58,133.63,848384.0,130.0105,130.0492,129.2654,129.3138,848384.0
2023-08-24 10:30:00,133.62,133.63,133.23,133.33,670931.0,129.3041,129.3138,128.9267,129.0235,670931.0
2023-08-24 11:00:00,133.33,133.35,133.19,133.35,461167.0,129.0235,129.0428,128.888,129.0428,461167.0
2023-08-24 11:30:00,133.34,133.34,133.02,133.03,464027.0,129.0331,129.0331,128.7235,128.7332,464027.0
2023-08-24 12:00:00,133.03,133.22,132.99,133.0,354169.0,128.7332,128.917,128.6945,128.7041,354169.0
2023-08-24 12:30:00,133.01,133.12,132.9,132.91,318010.0,128.7138,128.8203,128.6074,128.617,318010.0
2023-08-24 13:00:00,132.92,132.96,132.68,132.71,269766.0,128.6267,128.6654,128.3945,128.4235,269766.0
2023-08-24 13:30:00,132.71,132.91,132.7,132.86,244290.0,128.4235,128.617,128.4138,128.5687,244290.0
2023-08-24 14:00:00,132.87,132.91,132.76,132.8,287516.0,128.5783,128.617,128.4719,128.5106,287516.0
2023-08-24 14:30:00,132.79,132.85,132.65,132.81,458333.0,128.5009,128.559,128.3654,128.5203,458333.0
2023-08-24 15:00:00,132.81,133.04,132.77,132.96,566492.0,128.5203,128.7428,128.4816,128.6654,566492.0
2023-08-24 15:30:00,132.96,133.0,132.47,132.51,1857153.0,128.6654,128.7041,128.1912,128.23,1857153.0
2023-08-25 09:30:00,132.87,133.2,132.75,132.9,666098.0,128.5783,128.8977,128.4622,128.6074,666098.0
2023-08-25 10:00:00,132.89,133.18,132.5,132.53,818294.0,128.5977,128.8783,128.2203,128.2493,818294.0
2023-08-25 10:30:00,132.53,132.72,132.42,132.57,618627.0,128.2493,128.4332,128.1429,128.288,618627.0
2023-08-25 11:00:00,132.56,133.2,132.45,133.18,732874.0,128.2783,128.8977,128.1719,128.8783,732874.0
2023-08-25 11:30:00,133.18,133.49,133.15,133.28,470912.0,128.8783,129.1783,128.8493,128.9751,470912.0
2023-08-25 12:00:00,133.28,133.61,133.26,133.59,312398.0,128.9751,129.2944,128.9557,129.2751,312398.0
2023-08-25 12:30:00,133.58,133.62,133.33,133.49,318732.0,129.2654,129.3041,129.0235,129.1783,318732.0
2023-08-25 13:00:00,133.48,133.54,133.24,133.37,281633.0,129.1686,129.2267,128.9364,129.0622,281633.0
2023-08-25 13:30:00,133.37,133.57,133.24,133.57,270085.0,129.0622,129.2557,128.9364,129.2557,270085.0
2023-08-25 14:00:00,133.56,133.78,133.51,133.75,513996.0,129.246,129.4589,129.1977,129.4299,513996.0
2023-08-25 14:30:00,133.75,133.85,133.62,133.78,312656.0,129.4299,129.5267,129.3041,129.4589,312656.0
2023-08-25 15:00:00,133.78,133.88,133.58,133.6,434162.0,129.4589,129.5557,129.2654,129.2848,434162.0
2023-08-25 15:30:00,133.6,133.72,133.25,133.42,1242470.0,129.2848,129.4009,128.9461,129.1106,1242470.0
2023-08-28 09:30:00,133.88,134.31,133.71,134.19,743252.0,129.5557,129.9718,129.3912,129.8557,743252.0
2023-08-28 10:00:00,134.2,134.24,133.94,134.03,515146.0,129.8654,129.9041,129.6138,129.7009,515146.0
2023-08-28 10:30:00,134.04,134.12,133.76,133.84,523711.0,129.7105,129.788,129.4396,129.517,523711.0
2023-08-28 11:00:00,133.84,133.84,133.49,133.56,479451.0,129.517,129.517,129.1783,129.246,479451.0
2023-08-28 11:30:00,133.56,133.7,133.49,133.61,417658.0,129.246,129.3815,129.1783,129.2944,417658.0
2023-08-28 12:00:00,133.61,133.61,133.37,133.48,272134.0,129.2944,129.2944,129.0622,129.1686,272134.0
2023-08-28 12:30:00,133.49,133.63,133.34,133.62,210737.0,129.1783,129.3138,129.0331,129.3041,210737.0
2023-08-28 13:00:00,133.62,133.7,133.49,133.55,301087.0,129.3041,129.3815,129.1783,129.2364,301087.0
2023-08-28 13:30:00,133.55,133.59,133.23,133.27,273235.0,129.2364,129.2751,128.9267,128.9654,273235.0
2023-08-28 14:00:00,133.27,133.34,133.22,133.28,232938.0,128.9654,129.0331,128.917,128.9751,232938.0
2023-08-28 14:30:00,133.28,133.46,133.27,133.44,248427.0,128.9751,129.1493,128.9654,129.1299,248427.0
2023-08-28 15:00:00,133.44,133.59,133.4,133.52,320824.0,129.1299,129.2751,129.0912,129.2073,320824.0
2023-08-28 15:30:00,133.51,133.91,133.46,133.73,1159317.0,129.1977,129.5847,129.1493,129.4106,1159317.0
2023-08-29 09:30:00,133.9,134.62,133.9,134.31,1239880.0,129.5751,130.2718,129.5751,129.9718,1239880.0
2023-08-29 10:00:00,134.31,134.48,134.01,134.09,773384.0,129.9718,130.1363,129.6815,129.7589,773384.0
2023-08-29 10:30:00,134.09,134.27,133.72,133.84,726260.0,129.7589,129.9331,129.4009,129.517,726260.0
2023-08-29 11:00:00,133.85,134.0,133.74,133.98,450848.0,129.5267,129.6718,129.4202,129.6525,450848.0
2023-08-29 11:30:00,133.98,134.21,133.96,134.15,314832.0,129.6525,129.875,129.6331,129.817,314832.0
2023-08-29 12:00:00,134.15,134.48,134.13,134.46,311179.0,129.817,130.1363,129.7976,130.117,311179.0
2023-08-29 12:30:00,134.46,134.49,134.33,134.42,329016.0,130.117,130.146,129.9912,130.0783,329016.0
2023-08-29 13:00:00,134.42,134.55,134.38,134.49,358708.0,130.0783,130.2041,130.0396,130.146,358708.0
2023-08-29 13:30:00,134.5,134.64,134.39,134.49,395631.0,130.1557,130.2912,130.0492,130.146,395631.0
2023-08-29 14:00:00,134.5,134.55,134.35,134.42,469953.0,130.1557,130.2041,130.0105,130.0783,469953.0
2023-08-29 14:30:00,134.42,134.59,134.39,134.47,464576.0,130.0783,130.2428,130.0492,130.1266,464576.0
2023-08-29 15:00:00,134.46,134.69,134.37,134.65,453308.0,130.117,130.3395,130.0299,130.3008,453308.0
2023-08-29 15:30:00,134.65,134.9,134.61,134.85,2172266.0,130.3008,130.5428,130.2621,130.4944,2172266.0
2023-08-30 09:30:00,135.25,135.66,135.12,135.53,918452.0,130.8815,131.2782,130.7557,131.1524,918452.0
2023-08-30 10:00:00,135.54,135.6,134.89,134.91,599959.0,131.1621,131.2202,130.5331,130.5524,599959.0
2023-08-30 10:30:00,134.91,135.07,134.76,135.06,551130.0,130.5524,130.7073,130.4073,130.6976,551130.0
2023-08-30 11:00:00,135.07,135.11,134.88,135.09,740509.0,130.7073,130.746,130.5234,130.7266,740509.0
2023-08-30 11:30:00,135.09,135.18,135.03,135.11,229627.0,130.7266,130.8137,130.6686,130.746,229627.0
2023-08-30 12:00:00,135.1,135.23,135.02,135.19,224019.0,130.7363,130.8621,130.6589,130.8234,224019.0
2023-08-30 12:30:00,135.19,135.24,135.14,135.23,227426.0,130.8234,130.8718,130.775,130.8621,227426.0
2023-08-30 13:00:00,135.23,135.28,135.05,135.05,265899.0,130.8621,130.9105,130.6879,130.6879,265899.0
2023-08-30 13:30:00,135.04,135.14,134.9,135.0,219380.0,130.6782,130.775,130.5428,130.6395,219380.0
2023-08-30 14:00:00,135.0,135.05,134.83,134.83,278538.0,130.6395,130.6879,130.475,130.475,278538.0
2023-08-30 14:30:00,134.83,134.94,134.82,134.89,373421.0,130.475,130.5815,130.4653,130.5331,373421.0
2023-08-30 15:00:00,134.9,134.99,134.88,134.94,304893.0,130.5428,130.6299,130.5234,130.5815,304893.0
2023-08-30 15:30:00,134.94,134.96,134.7,134.82,1325351.0,130.5815,130.6008,130.3492,130.4653,1325351.0
2023-08-31 09:30:00,134.84,134.91,134.53,134.63,884830.0,130.4847,130.5524,130.1847,130.2815,884830.0
2023-08-31 10:00:00,134.63,134.71,134.47,134.71,446807.0,130.2815,130.3589,130.1266,130.3589,446807.0
2023-08-31 10:30:00,134.71,134.72,134.49,134.52,322380.0,130.3589,130.3686,130.146,130.175,322380.0
2023-08-31 11:00:00,134.51,134.57,134.25,134.4,284954.0,130.1654,130.2234,129.9138,130.0589,284954.0
2023-08-31 11:30:00,134.39,134.47,134.29,134.43,294000.0,130.0492,130.1266,129.9525,130.0879,294000.0
2023-08-31 12:00:00,134.43,134.48,134.36,134.39,241400.0,130.0879,130.1363,130.0202,130.0492,241400.0
2023-08-31 12:30:00,134.39,134.41,134.08,134.13,468653.0,130.0492,130.0686,129.7492,129.7976,468653.0
2023-08-31 13:00:00,134.13,134.16,134.05,134.15,271649.0,129.7976,129.8267,129.7202,129.817,271649.0
2023-08-31 13:30:00,134.15,134.18,133.87,133.92,241302.0,129.817,129.846,129.546,129.5944,241302.0
2023-08-31 14:00:00,133.93,134.1,133.92,134.02,285380.0,129.6041,129.7686,129.5944,129.6912,285380.0
2023-08-31 14:30:00,134.02,134.05,133.6,133.61,260464.0,129.6912,129.7202,129.2848,129.2944,260464.0
2023-08-31 15:00:00,133.61,133.72,133.51,133.54,321589.0,129.2944,129.4009,129.1977,129.2267,321589.0
2023-08-31 15:30:00,133.54,133.57,133.18,133.2,2004745.0,129.2267,129.2557,128.8783,128.8977,2004745.0
2023-09-01 09:30:00,134.24,134.24,133.7,134.05,1464687.0,129.9041,129.9041,129.3815,129.7202,1464687.0
2023-09-01 10:00:00,134.04,134.24,133.9,134.11,898305.0,129.7105,129.9041,129.5751,129.7783,898305.0
2023-09-01 10:30:00,134.11,134.14,133.71,133.82,780723.0,129.7783,129.8073,129.3912,129.4976,780723.0
2023-09-01 11:00:00,133.81,133.81,133.42,133.44,247935.0,129.488,129.488,129.1106,129.1299,247935.0
2023-09-01 11:30:00,133.45,133.46,133.24,133.28,358734.0,129.1396,129.1493,128.9364,128.9751,358734.0
2023-09-01 12:00:00,133.28,133.41,133.22,133.37,328775.0,128.9751,129.1009,128.917,129.0622,328775.0
2023-09-01 12:30:00,133.38,133.47,133.31,133.33,259418.0,129.0719,129.1589,129.0041,129.0235,259418.0
2023-09-01 13:00:00,133.32,133.38,133.23,133.34,352772.0,129.0138,129.0719,128.9267,129.0331,352772.0
2023-09-01 13:30:00,133.34,133.43,133.31,133.41,273460.0,129.0331,129.1202,129.0041,129.1009,273460.0
2023-09-01 14:00:00,133.41,133.43,133.28,133.42,323336.0,129.1009,129.1202,128.9751,129.1106,323336.0
2023-09-01 14:30:00,133.41,133.48,133.36,133.38,281199.0,129.1009,129.1686,129.0525,129.0719,281199.0
2023-09-01 15:00:00,133.37,133.5,133.31,133.49,407826.0,129.0622,129.188,129.0041,129.1783,407826.0
2023-09-01 15:30:00,133.49,133.56,133.34,133.52,1558142.0,129.1783,129.246,129.0331,129.2073,1558142.0
2023-09-05 09:30:00,133.64,133.74,132.93,133.4,1749953.0,129.3235,129.4202,128.6364,129.0912,1749953.0
2023-09-05 10:00:00,133.4,133.6,133.34,133.43,519470.0,129.0912,129.2848,129.0331,129.1202,519470.0
2023-09-05 10:30:00,133.43,133.43,133.12,133.16,424857.0,129.1202,129.1202,128.8203,128.859,424857.0
2023-09-05 11:00:00,133.16,133.23,133.02,133.09,445997.0,128.859,128.9267,128.7235,128.7912,445997.0
2023-09-05 11:30:00,133.08,133.14,132.96,133.11,226898.0,128.7815,128.8396,128.6654,128.8106,226898.0
2023-09-05 12:00:00,133.11,133.14,132.93,132.94,296040.0,128.8106,128.8396,128.6364,128.6461,296040.0
2023-09-05 12:30:00,132.94,132.99,132.84,132.9,275880.0,128.6461,128.6945,128.5493,128.6074,275880.0
2023-09-05 13:00:00,132.89,132.89,132.73,132.83,233163.0,128.5977,128.5977,128.4429,128.5396,233163.0
2023-09-05 13:30:00,132.83,132.85,132.72,132.77,289766.0,128.5396,128.559,128.4332,128.4816,289766.0
2023-09-05 14:00:00,132.77,132.77,132.62,132.65,365931.0,128.4816,128.4816,128.3364,128.3654,365931.0
2023-09-05 14:30:00,132.66,132.76,132.57,132.65,510587.0,128.3751,128.4719,128.288,128.3654,510587.0
2023-09-05 15:00:00,132.65,132.67,132.55,132.59,448813.0,128.3654,128.3848,128.2687,128.3074,448813.0
2023-09-05 15:30:00,132.59,132.72,132.22,132.24,2233650.0,128.3074,128.4332,127.9493,127.9687,2233650.0
2023-09-06 09:30:00,132.03,132.16,130.94,130.95,1838139.0,127.7655,127.8913,126.7107,126.7203,1838139.0
2023-09-06 10:00:00,130.93,131.38,130.83,131.07,857521.0,126.701,127.1365,126.6042,126.8365,857521.0
2023-09-06 10:30:00,131.07,131.18,130.95,131.11,617400.0,126.8365,126.9429,126.7203,126.8752,617400.0
2023-09-06 11:00:00,131.11,131.36,131.03,131.29,681145.0,126.8752,127.1171,126.7978,127.0494,681145.0
2023-09-06 11:30:00,131.28,131.43,131.22,131.34,577634.0,127.0397,127.1848,126.9816,127.0977,577634.0
2023-09-06 12:00:00,131.34,131.43,131.21,131.36,503351.0,127.0977,127.1848,126.9719,127.1171,503351.0
2023-09-06 12:30:00,131.35,131.35,131.12,131.17,492443.0,127.1074,127.1074,126.8849,126.9332,492443.0
2023-09-06 13:00:00,131.17,131.47,131.06,131.39,498249.0,126.9332,127.2235,126.8268,127.1461,498249.0
2023-09-06 13:30:00,131.39,131.55,131.38,131.47,411269.0,127.1461,127.301,127.1365,127.2235,411269.0
2023-09-06 14:00:00,131.47,131.64,131.46,131.61,511204.0,127.2235,127.3881,127.2139,127.359,511204.0
2023-09-06 14:30:00,131.61,131.72,131.6,131.69,388861.0,127.359,127.4655,127.3493,127.4364,388861.0
2023-09-06 15:00:00,131.69,131.71,131.55,131.64,542273.0,127.4364,127.4558,127.301,127.3881,542273.0
2023-09-06 15:30:00,131.63,131.73,131.39,131.47,1739641.0,127.3784,127.4752,127.1461,127.2235,1739641.0
2023-09-07 09:30:00,131.87,132.15,131.8,131.97,1344724.0,127.6106,127.8816,127.5429,127.7074,1344724.0
2023-09-07 10:00:00,131.98,132.2,131.77,131.96,807252.0,127.7171,127.93,127.5139,127.6977,807252.0
2023-09-07 10:30:00,131.96,132.12,131.84,132.0,633619.0,127.6977,127.8526,127.5816,127.7364,633619.0
2023-09-07 11:00:00,132.0,132.29,132.0,132.25,344551.0,127.7364,128.0171,127.7364,127.9784,344551.0
2023-09-07 11:30:00,132.26,132.52,132.26,132.46,347409.0,127.988,128.2396,127.988,128.1816,347409.0
2023-09-07 12:00:00,132.46,132.62,132.42,132.6,541486.0,128.1816,128.3364,128.1429,128.3171,541486.0
2023-09-07 12:30:00,132.61,132.63,132.33,132.36,259752.0,128.3267,128.3461,128.0558,128.0848,259752.0
2023-09-07 13:00:00,132.36,132.52,132.31,132.51,261252.0,128.0848,128.2396,128.0364,128.23,261252.0
2023-09-07 13:30:00,132.51,132.53,132.32,132.34,311937.0,128.23,128.2493,128.0461,128.0654,311937.0
2023-09-07 14:00:00,132.34,132.38,132.25,132.28,442619.0,128.0654,128.1042,127.9784,128.0074,442619.0
2023-09-07 14:30:00,132.28,132.29,132.06,132.21,299510.0,128.0074,128.0171,127.7945,127.9396,299510.0
2023-09-07 15:00:00,132.21,132.22,132.04,132.09,377188.0,127.9396,127.9493,127.7751,127.8235,377188.0
2023-09-07 15:30:00,132.08,132.23,131.97,132.1,2145611.0,127.8138,127.959,127.7074,127.8332,2145611.0
2023-09-08 09:30:00,131.78,132.16,131.78,132.16,1327235.0,127.5235,127.8913,127.5235,127.8913,1327235.0
2023-09-08 10:00:00,132.16,132.21,131.89,132.16,538262.0,127.8913,127.9396,127.63,127.8913,538262.0
2023-09-08 10:30:00,132.18,132.35,132.13,132.31,376289.0,127.9106,128.0751,127.8622,128.0364,376289.0
2023-09-08 11:00:00,132.3,132.46,132.27,132.31,370801.0,128.0267,128.1816,127.9977,128.0364,370801.0
2023-09-08 11:30:00,132.3,132.4,132.09,132.1,267761.0,128.0267,128.1235,127.8235,127.8332,267761.0
2023-09-08 12:00:00,132.1,132.19,131.98,132.05,401804.0,127.8332,127.9203,127.7171,127.7848,401804.0
2023-09-08 12:30:00,132.04,132.06,131.93,132.06,423334.0,127.7751,127.7945,127.6687,127.7945,423334.0
2023-09-08 13:00:00,132.06,132.06,131.86,131.87,378628.0,127.7945,127.7945,127.601,127.6106,378628.0
2023-09-08 13:30:00,131.88,131.96,131.78,131.9,331235.0,127.6203,127.6977,127.5235,127.6397,331235.0
2023-09-08 14:00:00,131.9,131.96,131.75,131.92,607824.0,127.6397,127.6977,127.4945,127.659,607824.0
2023-09-08 14:30:00,131.93,131.99,131.87,131.96,415884.0,127.6687,127.7268,127.6106,127.6977,415884.0
2023-09-08 15:00:00,131.95,131.97,131.79,131.86,457873.0,127.688,127.7074,127.5332,127.601,457873.0
2023-09-08 15:30:00,131.86,132.11,131.82,132.08,1478070.0,127.601,127.8429,127.5622,127.8138,1478070.0
2023-09-11 09:30:00,132.0,132.53,131.98,132.45,1080676.0,127.7364,128.2493,127.7171,128.1719,1080676.0
2023-09-11 10:00:00,132.45,132.91,132.32,132.85,550778.0,128.1719,128.617,128.0461,128.559,550778.0
2023-09-11 10:30:00,132.85,132.97,132.77,132.78,457781.0,128.559,128.6751,128.4816,128.4912,457781.0
2023-09-11 11:00:00,132.78,132.84,132.56,132.82,316840.0,128.4912,128.5493,128.2783,128.5299,316840.0
2023-09-11 11:30:00,132.81,133.01,132.81,132.97,341726.0,128.5203,128.7138,128.5203,128.6751,341726.0
2023-09-11 12:00:00,132.97,133.15,132.95,133.15,419600.0,128.6751,128.8493,128.6557,128.8493,419600.0
2023-09-11 12:30:00,133.15,133.17,133.07,133.14,272531.0,128.8493,128.8686,128.7719,128.8396,272531.0
2023-09-11 13:00:00,133.14,133.17,132.99,133.11,294524.0,128.8396,128.8686,128.6945,128.8106,294524.0
2023-09-11 13:30:00,133.11,133.12,132.84,132.88,217769.0,128.8106,128.8203,128.5493,128.588,217769.0
2023-09-11 14:00:00,132.88,133.04,132.87,132.99,264839.0,128.588,128.7428,128.5783,128.6945,264839.0
2023-09-11 14:30:00,133.0,133.23,132.99,133.09,270037.0,128.7041,128.9267,128.6945,128.7912,270037.0
2023-09-11 15:00:00,133.09,133.15,133.0,133.02,354445.0,128.7912,128.8493,128.7041,128.7235,354445.0
2023-09-11 15:30:00,133.02,133.02,132.8,132.98,1369127.0,128.7235,128.7235,128.5106,128.6848,1369127.0
2023-09-12 09:30:00,132.57,132.75,131.85,132.08,976084.0,128.288,128.4622,127.5913,127.8138,976084.0
2023-09-12 10:00:00,132.08,132.23,132.0,132.22,426943.0,127.8138,127.959,127.7364,127.9493,426943.0
2023-09-12 10:30:00,132.21,132.45,132.21,132.42,367197.0,127.9396,128.1719,127.9396,128.1429,367197.0
2023-09-12 11:00:00,132.42,132.67,132.41,132.58,355864.0,128.1429,128.3848,128.1332,128.2977,355864.0
2023-09-12 11:30:00,132.58,132.8,132.5,132.78,190671.0,128.2977,128.5106,128.2203,128.4912,190671.0
2023-09-12 12:00:00,132.78,132.94,132.77,132.9,367371.0,128.4912,128.6461,128.4816,128.6074,367371.0
2023-09-12 12:30:00,132.9,132.98,132.84,132.92,618185.0,128.6074,128.6848,128.5493,128.6267,618185.0
2023-09-12 13:00:00,132.91,133.09,132.9,133.09,309319.0,128.617,128.7912,128.6074,128.7912,309319.0
2023-09-12 13:30:00,133.09,133.15,132.97,133.01,268568.0,128.7912,128.8493,128.6751,128.7138,268568.0
2023-09-12 14:00:00,133.01,133.04,132.91,132.97,238228.0,128.7138,128.7428,128.617,128.6751,238228.0
2023-09-12 14:30:00,132.96,132.99,132.79,132.8,301003.0,128.6654,128.6945,128.5009,128.5106,301003.0
2023-09-12 15:00:00,132.79,132.79,132.53,132.56,400656.0,128.5009,128.5009,128.2493,128.2783,400656.0
2023-09-12 15:30:00,132.57,132.82,132.56,132.78,1098405.0,128.288,128.5299,128.2783,128.4912,1098405.0
2023-09-13 09:30:00,132.41,133.35,132.37,133.27,949596.0,128.1332,129.0428,128.0945,128.9654,949596.0
2023-09-13 10:00:00,133.27,133.34,133.0,133.01,615600.0,128.9654,129.0331,128.7041,128.7138,615600.0
2023-09-13 10:30:00,133.0,133.12,132.97,133.06,273625.0,128.7041,128.8203,128.6751,128.7622,273625.0
2023-09-13 11:00:00,133.06,133.16,132.89,133.1,283479.0,128.7622,128.859,128.5977,128.8009,283479.0
2023-09-13 11:30:00,133.11,133.18,133.03,133.13,208855.0,128.8106,128.8783,128.7332,128.8299,208855.0
2023-09-13 12:00:00,133.13,133.17,133.01,133.04,215343.0,128.8299,128.8686,128.7138,128.7428,215343.0
2023-09-13 12:30:00,133.05,133.08,132.86,132.89,202809.0,128.7525,128.7815,128.5687,128.5977,202809.0
2023-09-13 13:00:00,132.89,132.98,132.86,132.95,149778.0,128.5977,128.6848,128.5687,128.6557,149778.0
2023-09-13 13:30:00,132.95,133.03,132.92,133.02,236795.0,128.6557,128.7332,128.6267,128.7235,236795.0
2023-09-13 14:00:00,133.01,133.21,132.99,133.16,291231.0,128.7138,128.9073,128.6945,128.859,291231.0
2023-09-13 14:30:00,133.17,133.18,132.79,132.92,371394.0,128.8686,128.8783,128.5009,128.6267,371394.0
2023-09-13 15:00:00,132.92,132.93,132.7,132.75,388940.0,128.6267,128.6364,128.4138,128.4622,388940.0
2023-09-13 15:30:00,132.75,132.89,132.74,132.8,1242315.0,128.4622,128.5977,128.4525,128.5106,1242315.0
2023-09-14 09:30:00,133.57,133.65,132.96,133.28,1047250.0,129.2557,129.3331,128.6654,128.9751,1047250.0
2023-09-14 10:00:00,133.29,133.37,133.09,133.14,332142.0,128.9848,129.0622,128.7912,128.8396,332142.0
2023-09-14 10:30:00,133.15,133.17,132.84,132.94,264226.0,128.8493,128.8686,128.5493,128.6461,264226.0
2023-09-14 11:00:00,132.94,133.07,132.87,133.06,285113.0,128.6461,128.7719,128.5783,128.7622,285113.0
2023-09-14 11:30:00,133.07,133.35,133.07,133.22,485259.0,128.7719,129.0428,128.7719,128.917,485259.0
2023-09-14 12:00:00,133.21,133.44,133.19,133.4,309199.0,128.9073,129.1299,128.888,129.0912,309199.0
2023-09-14 12:30:00,133.4,133.52,133.4,133.45,269786.0,129.0912,129.2073,129.0912,129.1396,269786.0
2023-09-14 13:00:00,133.45,133.46,133.32,133.36,179964.0,129.1396,129.1493,129.0138,129.0525,179964.0
2023-09-14 13:30:00,133.36,133.41,133.29,133.4,286163.0,129.0525,129.1009,128.9848,129.0912,286163.0
2023-09-14 14:00:00,133.4,133.49,133.37,133.43,299994.0,129.0912,129.1783,129.0622,129.1202,299994.0
2023-09-14 14:30:00,133.43,133.58,133.41,133.47,352835.0,129.1202,129.2654,129.1009,129.1589,352835.0
2023-09-14 15:00:00,133.46,133.5,133.28,133.31,352492.0,129.1493,129.188,128.9751,129.0041,352492.0
2023-09-14 15:30:00,133.31,133.32,133.16,133.22,1102011.0,129.0041,129.0138,128.859,128.917,1102011.0
2023-09-15 09:30:00,132.92,133.55,132.89,133.32,776490.0,128.6267,129.2364,128.5977,129.0138,776490.0
2023-09-15 10:00:00,133.33,133.44,132.52,132.6,453250.0,129.0235,129.1299,128.2396,128.3171,453250.0
2023-09-15 10:30:00,132.6,132.73,132.46,132.49,354377.0,128.3171,128.4429,128.1816,128.2106,354377.0
2023-09-15 11:00:00,132.49,132.63,132.37,132.63,370783.0,128.2106,128.3461,128.0945,128.3461,370783.0
2023-09-15 11:30:00,132.62,133.33,132.58,133.28,499099.0,128.3364,129.0235,128.2977,128.9751,499099.0
2023-09-15 12:00:00,133.29,133.36,133.13,133.28,548683.0,128.9848,129.0525,128.8299,128.9751,548683.0
2023-09-15 12:30:00,133.28,133.29,133.06,133.08,204771.0,128.9751,128.9848,128.7622,128.7815,204771.0
2023-09-15 13:00:00,133.09,133.09,132.62,132.68,356062.0,128.7912,128.7912,128.3364,128.3945,356062.0
2023-09-15 13:30:00,132.67,132.84,132.59,132.73,376395.0,128.3848,128.5493,128.3074,128.4429,376395.0
2023-09-15 14:00:00,132.73,132.73,132.52,132.55,390962.0,128.4429,128.4429,128.2396,128.2687,390962.0
2023-09-15 14:30:00,132.55,132.68,132.51,132.67,298753.0,128.2687,128.3945,128.23,128.3848,298753.0
2023-09-15 15:00:00,132.66,132.66,132.33,132.34,424674.0,128.3751,128.3751,128.0558,128.0654,424674.0
2023-09-15 15:30:00,132.34,132.4,132.09,132.22,2100818.0,128.0654,128.1235,127.8235,127.9493,2100818.0
2023-09-18 09:30:00,131.86,131.99,131.26,131.37,984647.0,128.1247,128.251,127.5417,127.6486,984647.0
2023-09-18 10:00:00,131.35,131.38,130.95,131.23,468846.0,127.6291,127.6583,127.2405,127.5125,468846.0
2023-09-18 10:30:00,131.23,131.51,131.21,131.35,358752.0,127.5125,127.7846,127.4931,127.6291,358752.0
2023-09-18 11:00:00,131.35,131.65,131.22,131.64,328021.0,127.6291,127.9206,127.5028,127.9109,328021.0
2023-09-18 11:30:00,131.64,131.79,131.6,131.73,260862.0,127.9109,128.0567,127.872,127.9984,260862.0
2023-09-18 12:00:00,131.74,131.78,131.65,131.68,332958.0,128.0081,128.0469,127.9206,127.9498,332958.0
2023-09-18 12:30:00,131.68,131.83,131.68,131.75,207793.0,127.9498,128.0955,127.9498,128.0178,207793.0
2023-09-18 13:00:00,131.76,131.82,131.72,131.75,145430.0,128.0275,128.0858,127.9886,128.0178,145430.0
2023-09-18 13:30:00,131.74,131.83,131.69,131.74,247550.0,128.0081,128.0955,127.9595,128.0081,247550.0
2023-09-18 14:00:00,131.74,131.74,131.61,131.64,211646.0,128.0081,128.0081,127.8818,127.9109,211646.0
2023-09-18 14:30:00,131.64,131.7,131.5,131.54,223290.0,127.9109,127.9692,127.7749,127.8137,223290.0
2023-09-18 15:00:00,131.54,131.54,131.34,131.4,387515.0,127.8137,127.8137,127.6194,127.6777,387515.0
2023-09-18 15:30:00,131.4,131.46,131.27,131.44,1527076.0,127.6777,127.736,127.5514,127.7166,1527076.0
2023-09-19 09:30:00,131.23,131.84,131.2,131.69,1119014.0,127.5125,128.1052,127.4834,127.9595,1119014.0
2023-09-19 10:00:00,131.69,131.71,131.24,131.4,460134.0,127.9595,127.9789,127.5222,127.6777,460134.0
2023-09-19 10:30:00,131.4,131.42,130.94,130.96,378807.0,127.6777,127.6971,127.2307,127.2502,378807.0
2023-09-19 11:00:00,130.95,130.96,130.73,130.86,350761.0,127.2405,127.2502,127.0267,127.153,350761.0
2023-09-19 11:30:00,130.85,130.96,130.68,130.95,366677.0,127.1433,127.2502,126.9781,127.2405,366677.0
2023-09-19 12:00:00,130.95,131.06,130.9,130.96,246997.0,127.2405,127.3473,127.1919,127.2502,246997.0
2023-09-19 12:30:00,130.96,130.99,130.86,130.96,240333.0,127.2502,127.2793,127.153,127.2502,240333.0
2023-09-19 13:00:00,130.96,131.09,130.93,131.08,222014.0,127.2502,127.3765,127.221,127.3668,222014.0
2023-09-19 13:30:00,131.09,131.36,131.09,131.27,203561.0,127.3765,127.6388,127.3765,127.5514,203561.0
2023-09-19 14:00:00,131.27,131.37,131.26,131.32,210135.0,127.5514,127.6486,127.5417,127.6,210135.0
2023-09-19 14:30:00,131.31,131.59,131.3,131.51,320828.0,127.5903,127.8623,127.5805,127.7846,320828.0
2023-09-19 15:00:00,131.51,131.52,131.36,131.44,251533.0,127.7846,127.7943,127.6388,127.7166,251533.0
2023-09-19 15:30:00,131.44,131.64,131.42,131.58,815914.0,127.7166,127.9109,127.6971,127.8526,815914.0
2023-09-20 09:30:00,132.14,132.16,131.57,131.71,716865.0,128.3967,128.4162,127.8429,127.9789,716865.0
2023-09-20 10:00:00,131.72,132.07,131.71,132.04,379320.0,127.9886,128.3287,127.9789,128.2996,379320.0
2023-09-20 10:30:00,132.05,132.16,131.94,132.1,181663.0,128.3093,128.4162,128.2024,128.3579,181663.0
2023-09-20 11:00:00,132.1,132.24,132.04,132.13,513476.0,128.3579,128.4939,128.2996,128.387,513476.0
2023-09-20 11:30:00,132.12,132.13,131.99,132.07,191925.0,128.3773,128.387,128.251,128.3287,191925.0
2023-09-20 12:00:00,132.06,132.23,132.03,132.22,125636.0,128.319,128.4842,128.2899,128.4745,125636.0
2023-09-20 12:30:00,132.23,132.42,132.22,132.4,105554.0,128.4842,128.6688,128.4745,128.6494,105554.0
2023-09-20 13:00:00,132.4,132.5,132.35,132.39,237761.0,128.6494,128.7465,128.6008,128.6397,237761.0
2023-09-20 13:30:00,132.38,132.51,132.32,132.47,190996.0,128.6299,128.7563,128.5716,128.7174,190996.0
2023-09-20 14:00:00,132.47,132.48,132.07,132.15,637353.0,128.7174,128.7271,128.3287,128.4065,637353.0
2023-09-20 14:30:00,132.16,132.3,131.93,132.02,615980.0,128.4162,128.5522,128.1927,128.2801,615980.0
2023-09-20 15:00:00,132.01,132.08,131.88,131.98,322393.0,128.2704,128.3384,128.1441,128.2413,322393.0
2023-09-20 15:30:00,131.99,131.99,131.55,131.61,1248195.0,128.251,128.251,127.8235,127.8818,1248195.0
2023-09-21 09:30:00,131.32,131.54,130.68,131.16,1269055.0,127.6,127.8137,126.9781,127.4445,1269055.0
2023-09-21 10:00:00,131.16,131.48,131.15,131.18,730048.0,127.4445,127.7554,127.4348,127.4639,730048.0
2023-09-21 10:30:00,131.18,131.22,130.73,130.81,475167.0,127.4639,127.5028,127.0267,127.1044,475167.0
2023-09-21 11:00:00,130.81,130.93,130.76,130.8,469134.0,127.1044,127.221,127.0558,127.0947,469134.0
2023-09-21 11:30:00,130.79,130.86,130.66,130.67,405113.0,127.085,127.153,126.9587,126.9684,405113.0
2023-09-21 12:00:00,130.67,130.82,130.62,130.71,336567.0,126.9684,127.1141,126.9198,127.0073,336567.0
2023-09-21 12:30:00,130.7,130.81,130.65,130.71,289134.0,126.9975,127.1044,126.9489,127.0073,289134.0
2023-09-21 13:00:00,130.71,130.92,130.66,130.89,311137.0,127.0073,127.2113,126.9587,127.1822,311137.0
2023-09-21 13:30:00,130.89,131.03,130.85,130.91,188932.0,127.1822,127.3182,127.1433,127.2016,188932.0
2023-09-21 14:00:00,130.9,130.9,130.69,130.71,209386.0,127.1919,127.1919,126.9878,127.0073,209386.0
2023-09-21 14:30:00,130.71,130.88,130.68,130.82,255109.0,127.0073,127.1724,126.9781,127.1141,255109.0
2023-09-21 15:00:00,130.82,130.84,130.47,130.48,376567.0,127.1141,127.1336,126.774,126.7838,376567.0
2023-09-21 15:30:00,130.47,130.59,130.36,130.41,1582864.0,126.774,126.8906,126.6672,126.7157,1582864.0
2023-09-22 09:30:00,130.25,130.52,130.0,130.16,1144504.0,126.5603,126.8226,126.3174,126.4728,1144504.0
2023-09-22 10:00:00,130.16,130.48,130.1,130.37,523142.0,126.4728,126.7838,126.4145,126.6769,523142.0
2023-09-22 10:30:00,130.37,130.53,130.21,130.5,570069.0,126.6769,126.8323,126.5214,126.8032,570069.0
2023-09-22 11:00:00,130.5,130.78,130.36,130.77,460281.0,126.8032,127.0753,126.6672,127.0656,460281.0
2023-09-22 11:30:00,130.77,130.92,130.75,130.8,417214.0,127.0656,127.2113,127.0461,127.0947,417214.0
2023-09-22 12:00:00,130.78,130.82,130.71,130.75,301018.0,127.0753,127.1141,127.0073,127.0461,301018.0
2023-09-22 12:30:00,130.76,130.84,130.7,130.79,234430.0,127.0558,127.1336,126.9975,127.085,234430.0
2023-09-22 13:00:00,130.79,130.82,130.54,130.62,204638.0,127.085,127.1141,126.8421,126.9198,204638.0
2023-09-22 13:30:00,130.61,130.61,130.29,130.5,368095.0,126.9101,126.9101,126.5991,126.8032,368095.0
2023-09-22 14:00:00,130.51,130.55,130.29,130.35,362635.0,126.8129,126.8518,126.5991,126.6574,362635.0
2023-09-22 14:30:00,130.34,130.41,130.21,130.39,241203.0,126.6477,126.7157,126.5214,126.6963,241203.0
2023-09-22 15:00:00,130.39,130.85,130.37,130.7,406967.0,126.6963,127.1433,126.6769,126.9975,406967.0
2023-09-22 15:30:00,130.69,130.73,130.07,130.14,1334008.0,126.9878,127.0267,126.3854,126.4534,1334008.0
2023-09-25 09:30:00,130.02,130.09,129.66,130.04,899567.0,126.3368,126.4048,125.987,126.3562,899567.0
2023-09-25 10:00:00,130.06,130.22,129.99,130.06,378592.0,126.3757,126.5311,126.3076,126.3757,378592.0
2023-09-25 10:30:00,130.07,130.14,129.9,129.93,373498.0,126.3854,126.4534,126.2202,126.2493,373498.0
2023-09-25 11:00:00,129.92,130.31,129.84,130.21,564369.0,126.2396,126.6186,126.1619,126.5214,564369.0
2023-09-25 11:30:00,130.22,130.51,130.2,130.47,357577.0,126.5311,126.8129,126.5117,126.774,357577.0
2023-09-25 12:00:00,130.48,130.59,130.45,130.5,330025.0,126.7838,126.8906,126.7546,126.8032,330025.0
2023-09-25 12:30:00,130.51,130.56,130.34,130.47,267371.0,126.8129,126.8615,126.6477,126.774,267371.0
2023-09-25 13:00:00,130.47,130.56,130.31,130.37,277184.0,126.774,126.8615,126.6186,126.6769,277184.0
2023-09-25 13:30:00,130.37,130.49,130.26,130.49,280074.0,126.6769,126.7935,126.57,126.7935,280074.0
2023-09-25 14:00:00,130.49,130.56,130.42,130.43,302099.0,126.7935,126.8615,126.7255,126.7352,302099.0
2023-09-25 14:30:00,130.43,130.56,130.4,130.45,276358.0,126.7352,126.8615,126.706,126.7546,276358.0
2023-09-25 15:00:00,130.45,130.68,130.36,130.57,447386.0,126.7546,126.9781,126.6672,126.8712,447386.0
2023-09-25 15:30:00,130.56,130.9,130.53,130.88,1226548.0,126.8615,127.1919,126.8323,127.1724,1226548.0
2023-09-26 09:30:00,130.26,130.68,130.17,130.53,1043265.0,126.57,126.9781,126.4825,126.8323,1043265.0
2023-09-26 10:00:00,130.52,130.57,130.17,130.23,772134.0,126.8226,126.8712,126.4825,126.5408,772134.0
2023-09-26 10:30:00,130.23,130.27,130.05,130.26,755528.0,126.5408,126.5797,126.3659,126.57,755528.0
2023-09-26 11:00:00,130.26,130.32,129.9,129.92,398508.0,126.57,126.6283,126.2202,126.2396,398508.0
2023-09-26 11:30:00,129.91,130.02,129.81,130.01,646712.0,126.2299,126.3368,126.1327,126.3271,646712.0
2023-09-26 12:00:00,130.01,130.19,129.98,130.18,312053.0,126.3271,126.502,126.2979,126.4923,312053.0
2023-09-26 12:30:00,130.17,130.28,130.1,130.24,283137.0,126.4825,126.5894,126.4145,126.5506,283137.0
2023-09-26 13:00:00,130.23,130.36,130.11,130.12,439210.0,126.5408,126.6672,126.4242,126.434,439210.0
2023-09-26 13:30:00,130.12,130.15,129.84,130.02,281233.0,126.434,126.4631,126.1619,126.3368,281233.0
2023-09-26 14:00:00,130.01,130.02,129.84,129.92,258043.0,126.3271,126.3368,126.1619,126.2396,258043.0
2023-09-26 14:30:00,129.91,129.96,129.83,129.91,333463.0,126.2299,126.2785,126.1522,126.2299,333463.0
2023-09-26 15:00:00,129.91,130.03,129.72,129.79,373545.0,126.2299,126.3465,126.0453,126.1133,373545.0
2023-09-26 15:30:00,129.79,129.87,129.65,129.75,1214547.0,126.1133,126.191,125.9773,126.0744,1214547.0
2023-09-27 09:30:00,129.99,130.12,129.68,129.7,1200167.0,126.3076,126.434,126.0064,126.0259,1200167.0
2023-09-27 10:00:00,129.71,129.75,129.37,129.42,794615.0,126.0356,126.0744,125.7052,125.7538,794615.0
2023-09-27 10:30:00,129.42,129.42,128.97,129.03,534974.0,125.7538,125.7538,125.3165,125.3748,534974.0
2023-09-27 11:00:00,129.02,129.11,128.87,128.94,405764.0,125.3651,125.4526,125.2194,125.2874,405764.0
2023-09-27 11:30:00,128.94,128.98,128.74,128.81,312133.0,125.2874,125.3263,125.0931,125.1611,312133.0
2023-09-27 12:00:00,128.8,128.8,128.56,128.66,355087.0,125.1514,125.1514,124.9182,125.0153,355087.0
2023-09-27 12:30:00,128.66,128.74,128.37,128.38,419939.0,125.0153,125.0931,124.7335,124.7433,419939.0
2023-09-27 13:00:00,128.39,128.51,128.16,128.17,482216.0,124.753,124.8696,124.5295,124.5392,482216.0
2023-09-27 13:30:00,128.16,128.43,128.15,128.41,355375.0,124.5295,124.7918,124.5198,124.7724,355375.0
2023-09-27 14:00:00,128.41,128.77,128.36,128.76,676845.0,124.7724,125.1222,124.7238,125.1125,676845.0
2023-09-27 14:30:00,128.77,129.3,128.76,129.19,619677.0,125.1222,125.6372,125.1125,125.5303,619677.0
2023-09-27 15:00:00,129.18,129.43,129.15,129.34,989576.0,125.5206,125.7635,125.4914,125.6761,989576.0
2023-09-27 15:30:00,129.34,129.34,128.9,129.13,1618366.0,125.6761,125.6761,125.2485,125.472,1618366.0
2023-09-28 09:30:00,129.32,129.86,129.32,129.84,1452713.0,125.6566,126.1813,125.6566,126.1619,1452713.0
2023-09-28 10:00:00,129.84,130.09,129.78,129.83,734128.0,126.1619,126.4048,126.1036,126.1522,734128.0
2023-09-28 10:30:00,129.83,129.83,129.59,129.74,651185.0,126.1522,126.1522,125.919,126.0647,651185.0
2023-09-28 11:00:00,129.74,129.8,129.55,129.68,536764.0,126.0647,126.123,125.8801,126.0064,536764.0
2023-09-28 11:30:00,129.7,129.94,129.69,129.72,559428.0,126.0259,126.2591,126.0161,126.0453,559428.0
2023-09-28 12:00:00,129.73,129.95,129.66,129.92,453368.0,126.055,126.2688,125.987,126.2396,453368.0
2023-09-28 12:30:00,129.94,130.03,129.65,129.7,233831.0,126.2591,126.3465,125.9773,126.0259,233831.0
2023-09-28 13:00:00,129.7,129.72,129.6,129.6,255590.0,126.0259,126.0453,125.9287,125.9287,255590.0
2023-09-28 13:30:00,129.6,129.71,129.47,129.65,341468.0,125.9287,126.0356,125.8024,125.9773,341468.0
2023-09-28 14:00:00,129.65,129.85,129.59,129.81,216248.0,125.9773,126.1716,125.919,126.1327,216248.0
2023-09-28 14:30:00,129.81,129.82,129.59,129.69,264739.0,126.1327,126.1425,125.919,126.0161,264739.0
2023-09-28 15:00:00,129.7,129.9,129.63,129.87,497224.0,126.0259,126.2202,125.9578,126.191,497224.0
2023-09-28 15:30:00,129.87,129.88,129.52,129.73,1550056.0,126.191,126.2008,125.851,126.055,1550056.0
2023-09-29 09:30:00,130.0,130.12,129.03,129.36,1651689.0,126.3174,126.434,125.3748,125.6955,1651689.0
2023-09-29 10:00:00,129.37,129.64,129.32,129.44,970276.0,125.7052,125.9676,125.6566,125.7732,970276.0
2023-09-29 10:30:00,129.45,129.71,129.34,129.62,510239.0,125.7829,126.0356,125.6761,125.9481,510239.0
2023-09-29 11:00:00,129.62,129.84,129.42,129.51,693243.0,125.9481,126.1619,125.7538,125.8412,693243.0
2023-09-29 11:30:00,129.5,129.52,129.02,129.05,1247366.0,125.8315,125.851,125.3651,125.3943,1247366.0
2023-09-29 12:00:00,129.04,129.16,128.85,129.13,608091.0,125.3846,125.5012,125.1999,125.472,608091.0
2023-09-29 12:30:00,129.13,129.25,128.83,128.91,535081.0,125.472,125.5886,125.1805,125.2582,535081.0
2023-09-29 13:00:00,128.91,128.91,128.59,128.87,674934.0,125.2582,125.2582,124.9473,125.2194,674934.0
2023-09-29 13:30:00,128.86,128.96,128.68,128.68,448556.0,125.2097,125.3068,125.0348,125.0348,448556.0
2023-09-29 14:00:00,128.68,128.8,128.58,128.61,591609.0,125.0348,125.1514,124.9376,124.9667,591609.0
2023-09-29 14:30:00,128.61,129.0,128.54,128.97,545300.0,124.9667,125.3457,124.8987,125.3165,545300.0
2023-09-29 15:00:00,128.98,129.07,128.79,128.91,661446.0,125.3263,125.4137,125.1416,125.2582,661446.0
2023-09-29 15:30:00,128.91,129.1,128.61,128.74,2010958.0,125.2582,125.4429,124.9667,125.0931,2010958.0
2023-10-02 09:30:00,128.33,128.42,127.55,127.97,2281725.0,124.6947,124.7821,123.9368,124.3449,2281725.0
2023-10-02 10:00:00,127.97,128.26,127.85,128.12,1168309.0,124.3449,124.6267,124.2283,124.4906,1168309.0
2023-10-02 10:30:00,128.12,128.17,127.84,127.95,1196525.0,124.4906,124.5392,124.2186,124.3254,1196525.0
2023-10-02 11:00:00,127.95,128.34,127.95,128.27,841106.0,124.3254,124.7044,124.3254,124.6364,841106.0
2023-10-02 11:30:00,128.28,128.36,127.69,127.73,860650.0,124.6461,124.7238,124.0728,124.1117,860650.0
2023-10-02 12:00:00,127.72,127.74,127.4,127.47,819467.0,124.102,124.1214,123.791,123.859,819467.0
2023-10-02 12:30:00,127.47,127.49,127.06,127.23,650759.0,123.859,123.8785,123.4606,123.6258,650759.0
2023-10-02 13:00:00,127.22,127.6,127.21,127.58,591508.0,123.6161,123.9854,123.6064,123.9659,591508.0
2023-10-02 13:30:00,127.58,127.7,127.49,127.66,380398.0,123.9659,124.0825,123.8785,124.0437,380398.0
2023-10-02 14:00:00,127.66,128.11,127.66,127.72,615422.0,124.0437,124.4809,124.0437,124.102,615422.0
2023-10-02 14:30:00,127.72,127.91,127.69,127.81,468474.0,124.102,124.2866,124.0728,124.1894,468474.0
2023-10-02 15:00:00,127.8,128.3,127.75,128.16,1039721.0,124.1797,124.6655,124.1311,124.5295,1039721.0
2023-10-02 15:30:00,128.16,128.6,128.08,128.59,2346388.0,124.5295,124.957,124.4518,124.9473,2346388.0
2023-10-03 09:30:00,127.93,128.2,127.76,128.09,1373625.0,124.306,124.5684,124.1408,124.4615,1373625.0
2023-10-03 10:00:00,128.09,128.09,127.01,127.05,1798562.0,124.4615,124.4615,123.4121,123.4509,1798562.0
2023-10-03 10:30:00,127.04,127.35,126.98,127.32,1213950.0,123.4412,123.7424,123.3829,123.7133,1213950.0
2023-10-03 11:00:00,127.32,127.42,127.15,127.27,643808.0,123.7133,123.8104,123.5481,123.6647,643808.0
2023-10-03 11:30:00,127.26,127.29,126.88,127.02,519150.0,123.655,123.6841,123.2857,123.4218,519150.0
2023-10-03 12:00:00,127.01,127.34,127.0,127.34,675757.0,123.4121,123.7327,123.4023,123.7327,675757.0
2023-10-03 12:30:00,127.34,127.4,127.1,127.23,393272.0,123.7327,123.791,123.4995,123.6258,393272.0
2023-10-03 13:00:00,127.23,127.58,127.22,127.52,399652.0,123.6258,123.9659,123.6161,123.9076,399652.0
2023-10-03 13:30:00,127.52,127.52,127.11,127.16,456653.0,123.9076,123.9076,123.5092,123.5578,456653.0
2023-10-03 14:00:00,127.16,127.17,127.01,127.09,405294.0,123.5578,123.5675,123.4121,123.4898,405294.0
2023-10-03 14:30:00,127.09,127.47,127.07,127.41,536301.0,123.4898,123.859,123.4704,123.8007,536301.0
2023-10-03 15:00:00,127.41,127.47,127.24,127.37,464094.0,123.8007,123.859,123.6355,123.7619,464094.0
2023-10-03 15:30:00,127.37,127.56,127.28,127.46,1440910.0,123.7619,123.9465,123.6744,123.8493,1440910.0
2023-10-04 09:30:00,127.53,127.82,127.28,127.4,1492450.0,123.9173,124.1991,123.6744,123.791,1492450.0
2023-10-04 10:00:00,127.4,127.51,126.93,126.98,680766.0,123.791,123.8979,123.3343,123.3829,680766.0
2023-10-04 10:30:00,126.97,127.34,126.93,127.08,417785.0,123.3732,123.7327,123.3343,123.4801,417785.0
2023-10-04 11:00:00,127.08,127.4,127.01,127.38,643328.0,123.4801,123.791,123.4121,123.7716,643328.0
2023-10-04 11:30:00,127.38,127.45,127.13,127.45,401778.0,123.7716,123.8396,123.5287,123.8396,401778.0
2023-10-04 12:00:00,127.46,127.62,127.35,127.55,520750.0,123.8493,124.0048,123.7424,123.9368,520750.0
2023-10-04 12:30:00,127.56,127.69,127.43,127.5,402378.0,123.9465,124.0728,123.8202,123.8882,402378.0
2023-10-04 13:00:00,127.5,127.5,127.15,127.16,335523.0,123.8882,123.8882,123.5481,123.5578,335523.0
2023-10-04 13:30:00,127.17,127.23,127.07,127.15,401179.0,123.5675,123.6258,123.4704,123.5481,401179.0
2023-10-04 14:00:00,127.15,127.27,127.06,127.24,336541.0,123.5481,123.6647,123.4606,123.6355,336541.0
2023-10-04 14:30:00,127.24,127.45,127.15,127.42,418248.0,123.6355,123.8396,123.5481,123.8104,418248.0
2023-10-04 15:00:00,127.42,127.83,127.4,127.77,449803.0,123.8104,124.2088,123.791,124.1505,449803.0
2023-10-04 15:30:00,127.77,128.14,127.75,127.92,1474972.0,124.1505,124.5101,124.1311,124.2963,1474972.0
2023-10-05 09:30:00,128.25,128.89,127.92,128.58,1821562.0,124.6169,125.2388,124.2963,124.9376,1821562.0
2023-10-05 10:00:00,128.58,128.6,128.23,128.33,620214.0,124.9376,124.957,124.5975,124.6947,620214.0
2023-10-05 10:30:00,128.34,128.34,127.8,128.0,662658.0,124.7044,124.7044,124.1797,124.374,662658.0
2023-10-05 11:00:00,128.0,128.0,127.52,127.87,691313.0,124.374,124.374,123.9076,124.2477,691313.0
2023-10-05 11:30:00,127.87,127.94,127.63,127.81,501096.0,124.2477,124.3157,124.0145,124.1894,501096.0
2023-10-05 12:00:00,127.82,128.08,127.77,128.07,432883.0,124.1991,124.4518,124.1505,124.442,432883.0
2023-10-05 12:30:00,128.08,128.1,127.79,127.86,312808.0,124.4518,124.4712,124.17,124.238,312808.0
2023-10-05 13:00:00,127.86,127.93,127.69,127.93,230947.0,124.238,124.306,124.0728,124.306,230947.0
2023-10-05 13:30:00,127.94,128.3,127.85,128.23,532697.0,124.3157,124.6655,124.2283,124.5975,532697.0
2023-10-05 14:00:00,128.23,128.43,128.15,128.42,658754.0,124.5975,124.7918,124.5198,124.7821,658754.0
2023-10-05 14:30:00,128.43,128.72,128.43,128.66,439428.0,124.7918,125.0736,124.7918,125.0153,439428.0
2023-10-05 15:00:00,128.67,128.79,128.56,128.68,531719.0,125.025,125.1416,124.9182,125.0348,531719.0
2023-10-05 15:30:00,128.68,128.77,128.58,128.69,966136.0,125.0348,125.1222,124.9376,125.0445,966136.0
2023-10-06 09:30:00,128.3,128.89,128.23,128.8,1191469.0,124.6655,125.2388,124.5975,125.1514,1191469.0
2023-10-06 10:00:00,128.81,128.82,128.36,128.62,731251.0,125.1611,125.1708,124.7238,124.9765,731251.0
2023-10-06 10:30:00,128.63,129.13,128.63,128.97,986306.0,124.9862,125.472,124.9862,125.3165,986306.0
2023-10-06 11:00:00,128.97,129.58,128.96,129.53,966771.0,125.3165,125.9093,125.3068,125.8607,966771.0
2023-10-06 11:30:00,129.54,130.01,129.54,129.98,600129.0,125.8704,126.3271,125.8704,126.2979,600129.0
2023-10-06 12:00:00,129.99,130.05,129.75,129.81,539719.0,126.3076,126.3659,126.0744,126.1327,539719.0
2023-10-06 12:30:00,129.81,129.86,129.63,129.77,375222.0,126.1327,126.1813,125.9578,126.0939,375222.0
2023-10-06 13:00:00,129.78,130.1,129.67,130.05,638575.0,126.1036,126.4145,125.9967,126.3659,638575.0
2023-10-06 13:30:00,130.06,130.17,129.91,130.05,384119.0,126.3757,126.4825,126.2299,126.3659,384119.0
2023-10-06 14:00:00,130.05,130.16,129.92,130.14,445171.0,126.3659,126.4728,126.2396,126.4534,445171.0
2023-10-06 14:30:00,130.14,130.42,130.1,130.28,467607.0,126.4534,126.7255,126.4145,126.5894,467607.0
2023-10-06 15:00:00,130.29,130.3,130.11,130.22,509758.0,126.5991,126.6089,126.4242,126.5311,509758.0
2023-10-06 15:30:00,130.22,130.26,129.94,129.96,1227635.0,126.5311,126.57,126.2591,126.2785,1227635.0
2023-10-09 09:30:00,129.65,130.53,129.48,130.44,1559510.0,125.9773,126.8323,125.8121,126.7449,1559510.0
2023-10-09 10:00:00,130.44,130.53,129.57,129.61,581520.0,126.7449,126.8323,125.8995,125.9384,581520.0
2023-10-09 10:30:00,129.62,129.67,129.12,129.18,859851.0,125.9481,125.9967,125.4623,125.5206,859851.0
2023-10-09 11:00:00,129.17,129.71,129.14,129.68,361421.0,125.5109,126.0356,125.4817,126.0064,361421.0
2023-10-09 11:30:00,129.68,129.83,129.65,129.74,271873.0,126.0064,126.1522,125.9773,126.0647,271873.0
2023-10-09 12:00:00,129.74,129.98,129.65,129.86,332546.0,126.0647,126.2979,125.9773,126.1813,332546.0
2023-10-09 12:30:00,129.86,129.91,129.48,129.56,210412.0,126.1813,126.2299,125.8121,125.8898,210412.0
2023-10-09 13:00:00,129.57,129.77,129.54,129.77,203303.0,125.8995,126.0939,125.8704,126.0939,203303.0
2023-10-09 13:30:00,129.78,130.41,129.78,130.41,344962.0,126.1036,126.7157,126.1036,126.7157,344962.0
2023-10-09 14:00:00,130.42,130.52,130.32,130.46,467090.0,126.7255,126.8226,126.6283,126.7643,467090.0
2023-10-09 14:30:00,130.46,130.58,130.36,130.42,385063.0,126.7643,126.8809,126.6672,126.7255,385063.0
2023-10-09 15:00:00,130.42,130.47,130.32,130.37,566395.0,126.7255,126.774,126.6283,126.6769,566395.0
2023-10-09 15:30:00,130.36,130.47,130.19,130.44,813583.0,126.6672,126.774,126.502,126.7449,813583.0
2023-10-10 09:30:00,130.42,130.56,129.97,130.31,1220103.0,126.7255,126.8615,126.2882,126.6186,1220103.0
2023-10-10 10:00:00,130.3,130.97,130.3,130.94,507531.0,126.6089,127.2599,126.6089,127.2307,507531.0
2023-10-10 10:30:00,130.95,131.14,130.85,130.93,556156.0,127.2405,127.4251,127.1433,127.221,556156.0
2023-10-10 11:00:00,130.92,131.27,130.87,131.15,454760.0,127.2113,127.5514,127.1627,127.4348,454760.0
2023-10-10 11:30:00,131.15,131.41,131.13,131.41,343717.0,127.4348,127.6874,127.4154,127.6874,343717.0
2023-10-10 12:00:00,131.41,131.65,131.36,131.63,252615.0,127.6874,127.9206,127.6388,127.9012,252615.0
2023-10-10 12:30:00,131.64,131.67,131.52,131.59,300718.0,127.9109,127.9401,127.7943,127.8623,300718.0
2023-10-10 13:00:00,131.59,131.62,131.31,131.39,736082.0,127.8623,127.8915,127.5903,127.668,736082.0
2023-10-10 13:30:00,131.39,131.47,131.26,131.38,218255.0,127.668,127.7457,127.5417,127.6583,218255.0
2023-10-10 14:00:00,131.38,131.4,131.07,131.15,353398.0,127.6583,127.6777,127.3571,127.4348,353398.0
2023-10-10 14:30:00,131.15,131.28,130.9,130.97,545074.0,127.4348,127.5611,127.1919,127.2599,545074.0
2023-10-10 15:00:00,130.97,131.1,130.93,131.03,420931.0,127.2599,127.3862,127.221,127.3182,420931.0
2023-10-10 15:30:00,131.03,131.24,130.99,131.08,976622.0,127.3182,127.5222,127.2793,127.3668,976622.0
2023-10-11 09:30:00,131.24,131.45,130.26,131.0,1421592.0,127.5222,127.7263,126.57,127.289,1421592.0
2023-10-11 10:00:00,131.0,131.0,130.1,130.23,907956.0,127.289,127.289,126.4145,126.5408,907956.0
2023-10-11 10:30:00,130.24,130.36,129.92,130.06,609446.0,126.5506,126.6672,126.2396,126.3757,609446.0
2023-10-11 11:00:00,130.05,130.33,129.99,130.16,477937.0,126.3659,126.638,126.3076,126.4728,477937.0
2023-10-11 11:30:00,130.16,130.62,130.16,130.49,694073.0,126.4728,126.9198,126.4728,126.7935,694073.0
2023-10-11 12:00:00,130.48,130.69,130.33,130.38,356318.0,126.7838,126.9878,126.638,126.6866,356318.0
2023-10-11 12:30:00,130.38,130.44,130.23,130.35,350269.0,126.6866,126.7449,126.5408,126.6574,350269.0
2023-10-11 13:00:00,130.34,130.39,130.08,130.1,325377.0,126.6477,126.6963,126.3951,126.4145,325377.0
2023-10-11 13:30:00,130.09,130.09,129.93,130.02,306431.0,126.4048,126.4048,126.2493,126.3368,306431.0
2023-10-11 14:00:00,130.03,130.11,129.93,130.0,574374.0,126.3465,126.4242,126.2493,126.3174,574374.0
2023-10-11 14:30:00,130.0,130.19,129.99,130.09,553775.0,126.3174,126.502,126.3076,126.4048,553775.0
2023-10-11 15:00:00,130.09,130.29,130.07,130.27,754945.0,126.4048,126.5991,126.3854,126.5797,754945.0
2023-10-11 15:30:00,130.27,130.61,130.26,130.49,1362960.0,126.5797,126.9101,126.57,126.7935,1362960.0
2023-10-12 09:30:00,130.6,130.85,130.02,130.15,1425310.0,126.9004,127.1433,126.3368,126.4631,1425310.0
2023-10-12 10:00:00,130.15,130.15,129.63,129.92,593592.0,126.4631,126.4631,125.9578,126.2396,593592.0
2023-10-12 10:30:00,129.93,130.17,129.68,130.13,442035.0,126.2493,126.4825,126.0064,126.4437,442035.0
2023-10-12 11:00:00,130.13,130.39,130.03,130.19,408945.0,126.4437,126.6963,126.3465,126.502,408945.0
2023-10-12 11:30:00,130.18,130.33,130.11,130.32,731872.0,126.4923,126.638,126.4242,126.6283,731872.0
2023-10-12 12:00:00,130.33,130.53,130.29,130.47,378872.0,126.638,126.8323,126.5991,126.774,378872.0
2023-10-12 12:30:00,130.47,130.53,130.16,130.22,383709.0,126.774,126.8323,126.4728,126.5311,383709.0
2023-10-12 13:00:00,130.22,130.22,129.58,129.6,1033494.0,126.5311,126.5311,125.9093,125.9287,1033494.0
2023-10-12 13:30:00,129.58,129.64,129.35,129.37,426932.0,125.9093,125.9676,125.6858,125.7052,426932.0
2023-10-12 14:00:00,129.36,129.64,129.29,129.64,597600.0,125.6955,125.9676,125.6275,125.9676,597600.0
2023-10-12 14:30:00,129.63,129.72,129.49,129.69,526616.0,125.9578,126.0453,125.8218,126.0161,526616.0
2023-10-12 15:00:00,129.7,129.75,129.28,129.37,914250.0,126.0259,126.0744,125.6178,125.7052,914250.0
2023-10-12 15:30:00,129.37,129.73,129.36,129.42,1586099.0,125.7052,126.055,125.6955,125.7538,1586099.0
2023-10-13 09:30:00,129.86,130.94,129.78,130.64,2591274.0,126.1813,127.2307,126.1036,126.9392,2591274.0
2023-10-13 10:00:00,130.62,130.67,130.05,130.17,811898.0,126.9198,126.9684,126.3659,126.4825,811898.0
2023-10-13 10:30:00,130.17,130.22,129.55,129.58,526232.0,126.4825,126.5311,125.8801,125.9093,526232.0
2023-10-13 11:00:00,129.58,129.78,129.46,129.7,511146.0,125.9093,126.1036,125.7927,126.0259,511146.0
2023-10-13 11:30:00,129.7,129.83,129.55,129.64,407507.0,126.0259,126.1522,125.8801,125.9676,407507.0
2023-10-13 12:00:00,129.64,130.24,129.61,130.19,381838.0,125.9676,126.5506,125.9384,126.502,381838.0
2023-10-13 12:30:00,130.19,130.37,129.87,129.99,485558.0,126.502,126.6769,126.191,126.3076,485558.0
2023-10-13 13:00:00,129.98,130.02,129.65,129.68,511785.0,126.2979,126.3368,125.9773,126.0064,511785.0
2023-10-13 13:30:00,129.68,130.15,129.59,130.04,559995.0,126.0064,126.4631,125.919,126.3562,559995.0
2023-10-13 14:00:00,130.05,130.24,129.97,130.05,439455.0,126.3659,126.5506,126.2882,126.3659,439455.0
2023-10-13 14:30:00,130.04,130.13,129.77,129.97,642816.0,126.3562,126.4437,126.0939,126.2882,642816.0
2023-10-13 15:00:00,129.99,130.23,129.86,129.98,701843.0,126.3076,126.5408,126.1813,126.2979,701843.0
2023-10-13 15:30:00,129.98,130.25,129.76,130.21,1481642.0,126.2979,126.5603,126.0842,126.5214,1481642.0
2023-10-16 09:30:00,130.71,131.3,130.6,131.01,1758138.0,127.0073,127.5805,126.9004,127.2988,1758138.0
2023-10-16 10:00:00,131.01,131.21,130.69,130.83,922230.0,127.2988,127.4931,126.9878,127.1239,922230.0
2023-10-16 10:30:00,130.83,131.46,130.83,131.42,955589.0,127.1239,127.736,127.1239,127.6971,955589.0
2023-10-16 11:00:00,131.43,131.62,131.37,131.6,451807.0,127.7069,127.8915,127.6486,127.872,451807.0
2023-10-16 11:30:00,131.61,131.75,131.38,131.72,539746.0,127.8818,128.0178,127.6583,127.9886,539746.0
2023-10-16 12:00:00,131.73,131.89,131.69,131.86,450794.0,127.9984,128.1538,127.9595,128.1247,450794.0
2023-10-16 12:30:00,131.86,131.92,131.59,131.69,513409.0,128.1247,128.183,127.8623,127.9595,513409.0
2023-10-16 13:00:00,131.68,131.92,131.36,131.56,675359.0,127.9498,128.183,127.6388,127.8332,675359.0
2023-10-16 13:30:00,131.56,131.57,131.33,131.4,434632.0,127.8332,127.8429,127.6097,127.6777,434632.0
2023-10-16 14:00:00,131.4,131.42,131.05,131.09,415302.0,127.6777,127.6971,127.3376,127.3765,415302.0
2023-10-16 14:30:00,131.09,131.31,131.07,131.3,331801.0,127.3765,127.5903,127.3571,127.5805,331801.0
2023-10-16 15:00:00,131.3,131.38,131.21,131.38,370576.0,127.5805,127.6583,127.4931,127.6583,370576.0
2023-10-16 15:30:00,131.38,131.42,131.09,131.14,1425841.0,127.6583,127.6971,127.3765,127.4251,1425841.0
2023-10-17 09:30:00,130.54,131.21,130.54,130.64,1722629.0,126.8421,127.4931,126.8421,126.9392,1722629.0
2023-10-17 10:00:00,130.65,131.12,130.5,130.76,673257.0,126.9489,127.4056,126.8032,127.0558,673257.0
2023-10-17 10:30:00,130.75,131.18,130.64,131.0,506478.0,127.0461,127.4639,126.9392,127.289,506478.0
2023-10-17 11:00:00,131.0,131.25,130.92,131.17,404517.0,127.289,127.532,127.2113,127.4542,404517.0
2023-10-17 11:30:00,131.18,131.71,131.14,131.59,402193.0,127.4639,127.9789,127.4251,127.8623,402193.0
2023-10-17 12:00:00,131.58,131.64,131.4,131.59,332247.0,127.8526,127.9109,127.6777,127.8623,332247.0
2023-10-17 12:30:00,131.59,131.62,130.98,131.18,797948.0,127.8623,127.8915,127.2696,127.4639,797948.0
2023-10-17 13:00:00,131.19,131.32,131.09,131.2,459641.0,127.4737,127.6,127.3765,127.4834,459641.0
2023-10-17 13:30:00,131.19,131.2,130.67,130.75,440222.0,127.4737,127.4834,126.9684,127.0461,440222.0
2023-10-17 14:00:00,130.75,130.76,130.6,130.66,679721.0,127.0461,127.0558,126.9004,126.9587,679721.0
2023-10-17 14:30:00,130.66,130.7,130.43,130.53,370769.0,126.9587,126.9975,126.7352,126.8323,370769.0
2023-10-17 15:00:00,130.53,130.86,130.49,130.86,426674.0,126.8323,127.153,126.7935,127.153,426674.0
2023-10-17 15:30:00,130.87,131.01,130.59,131.0,890594.0,127.1627,127.2988,126.8906,127.289,890594.0
2023-10-18 09:30:00,131.17,131.54,130.51,130.98,1604394.0,127.4542,127.8137,126.8129,127.2696,1604394.0
2023-10-18 10:00:00,130.99,131.16,130.56,130.58,706298.0,127.2793,127.4445,126.8615,126.8809,706298.0
2023-10-18 10:30:00,130.57,130.72,130.43,130.53,613100.0,126.8712,127.017,126.7352,126.8323,613100.0
2023-10-18 11:00:00,130.52,130.68,130.28,130.47,768122.0,126.8226,126.9781,126.5894,126.774,768122.0
2023-10-18 11:30:00,130.47,130.53,130.28,130.3,347454.0,126.774,126.8323,126.5894,126.6089,347454.0
2023-10-18 12:00:00,130.3,130.55,130.08,130.21,390466.0,126.6089,126.8518,126.3951,126.5214,390466.0
2023-10-18 12:30:00,130.2,130.23,129.98,130.0,230531.0,126.5117,126.5408,126.2979,126.3174,230531.0
2023-10-18 13:00:00,129.97,130.58,129.89,130.38,691943.0,126.2882,126.8809,126.2105,126.6866,691943.0
2023-10-18 13:30:00,130.38,130.52,130.02,130.44,342813.0,126.6866,126.8226,126.3368,126.7449,342813.0
2023-10-18 14:00:00,130.44,130.58,130.22,130.27,462829.0,126.7449,126.8809,126.5311,126.5797,462829.0
2023-10-18 14:30:00,130.26,130.35,129.98,130.09,410280.0,126.57,126.6574,126.2979,126.4048,410280.0
2023-10-18 15:00:00,130.08,130.22,129.96,130.03,557285.0,126.3951,126.5311,126.2785,126.3465,557285.0
2023-10-18 15:30:00,130.03,130.11,129.62,129.84,1439823.0,126.3465,126.4242,125.9481,126.1619,1439823.0
2023-10-19 09:30:00,129.68,129.81,128.93,129.23,1489222.0,126.0064,126.1327,125.2777,125.5692,1489222.0
2023-10-19 10:00:00,129.23,129.23,128.1,128.11,1051999.0,125.5692,125.5692,124.4712,124.4809,1051999.0
2023-10-19 10:30:00,128.11,128.12,127.77,127.83,1384426.0,124.4809,124.4906,124.1505,124.2088,1384426.0
2023-10-19 11:00:00,127.83,128.45,127.79,128.36,870649.0,124.2088,124.8113,124.17,124.7238,870649.0
2023-10-19 11:30:00,128.36,128.85,128.36,128.8,679473.0,124.7238,125.1999,124.7238,125.1514,679473.0
2023-10-19 12:00:00,128.81,129.73,128.61,128.87,1488462.0,125.1611,126.055,124.9667,125.2194,1488462.0
2023-10-19 12:30:00,128.87,129.63,128.49,129.58,1568690.0,125.2194,125.9578,124.8501,125.9093,1568690.0
2023-10-19 13:00:00,129.59,129.82,129.31,129.51,822175.0,125.919,126.1425,125.6469,125.8412,822175.0
2023-10-19 13:30:00,129.51,129.63,128.97,129.11,711781.0,125.8412,125.9578,125.3165,125.4526,711781.0
2023-10-19 14:00:00,129.1,129.22,128.77,128.85,650159.0,125.4429,125.5595,125.1222,125.1999,650159.0
2023-10-19 14:30:00,128.86,128.86,128.31,128.44,787255.0,125.2097,125.2097,124.6752,124.8016,787255.0
2023-10-19 15:00:00,128.45,128.58,128.36,128.53,683504.0,124.8113,124.9376,124.7238,124.889,683504.0
2023-10-19 15:30:00,128.53,128.8,128.3,128.54,1676985.0,124.889,125.1514,124.6655,124.8987,1676985.0
2023-10-20 09:30:00,128.31,128.98,128.27,128.57,1593034.0,124.6752,125.3263,124.6364,124.9279,1593034.0
2023-10-20 10:00:00,128.57,128.57,128.19,128.28,762024.0,124.9279,124.9279,124.5586,124.6461,762024.0
2023-10-20 10:30:00,128.28,128.55,128.08,128.5,818527.0,124.6461,124.9084,124.4518,124.8599,818527.0
2023-10-20 11:00:00,128.5,128.78,128.48,128.58,804153.0,124.8599,125.1319,124.8404,124.9376,804153.0
2023-10-20 11:30:00,128.57,128.73,128.26,128.65,547766.0,124.9279,125.0833,124.6267,125.0056,547766.0
2023-10-20 12:00:00,128.66,128.84,128.36,128.64,542277.0,125.0153,125.1902,124.7238,124.9959,542277.0
2023-10-20 12:30:00,128.64,128.84,128.62,128.79,765965.0,124.9959,125.1902,124.9765,125.1416,765965.0
2023-10-20 13:00:00,128.79,128.97,128.45,128.74,637615.0,125.1416,125.3165,124.8113,125.0931,637615.0
2023-10-20 13:30:00,128.75,128.95,128.65,128.81,373600.0,125.1028,125.2971,125.0056,125.1611,373600.0
2023-10-20 14:00:00,128.81,128.84,128.48,128.52,438810.0,125.1611,125.1902,124.8404,124.8793,438810.0
2023-10-20 14:30:00,128.52,128.73,128.46,128.52,370649.0,124.8793,125.0833,124.821,124.8793,370649.0
2023-10-20 15:00:00,128.53,128.62,128.18,128.39,748836.0,124.889,124.9765,124.5489,124.753,748836.0
2023-10-20 15:30:00,128.4,128.48,128.04,128.07,1442717.0,124.7627,124.8404,124.4129,124.442,1442717.0
2023-10-23 09:30:00,127.97,128.38,127.53,128.37,1651175.0,124.3449,124.7433,123.9173,124.7335,1651175.0
2023-10-23 10:00:00,128.37,128.4,127.96,128.11,795349.0,124.7335,124.7627,124.3352,124.4809,795349.0
2023-10-23 10:30:00,128.1,128.18,127.89,127.97,1079377.0,124.4712,124.5489,124.2671,124.3449,1079377.0
2023-10-23 11:00:00,127.97,128.13,127.76,128.0,857207.0,124.3449,124.5003,124.1408,124.374,857207.0
2023-10-23 11:30:00,128.0,128.13,127.76,128.11,570096.0,124.374,124.5003,124.1408,124.4809,570096.0
2023-10-23 12:00:00,128.11,128.16,127.71,127.91,471057.0,124.4809,124.5295,124.0922,124.2866,471057.0
2023-10-23 12:30:00,127.9,128.27,127.87,128.27,378855.0,124.2769,124.6364,124.2477,124.6364,378855.0
2023-10-23 13:00:00,128.28,128.28,127.78,127.87,455393.0,124.6461,124.6461,124.1603,124.2477,455393.0
2023-10-23 13:30:00,127.87,127.99,127.71,127.76,481931.0,124.2477,124.3643,124.0922,124.1408,481931.0
2023-10-23 14:00:00,127.76,127.82,127.51,127.61,618346.0,124.1408,124.1991,123.8979,123.9951,618346.0
2023-10-23 14:30:00,127.6,127.86,127.51,127.77,498106.0,123.9854,124.238,123.8979,124.1505,498106.0
2023-10-23 15:00:00,127.78,127.86,127.21,127.28,738804.0,124.1603,124.238,123.6064,123.6744,738804.0
2023-10-23 15:30:00,127.28,127.46,127.14,127.26,2346416.0,123.6744,123.8493,123.5384,123.655,2346416.0
2023-10-24 09:30:00,126.85,128.05,126.85,127.57,1655674.0,123.2566,124.4226,123.2566,123.9562,1655674.0
2023-10-24 10:00:00,127.57,127.89,127.3,127.81,755053.0,123.9562,124.2671,123.6938,124.1894,755053.0
2023-10-24 10:30:00,127.81,127.94,127.55,127.86,531560.0,124.1894,124.3157,123.9368,124.238,531560.0
2023-10-24 11:00:00,127.87,127.88,127.68,127.74,478821.0,124.2477,124.2574,124.0631,124.1214,478821.0
2023-10-24 11:30:00,127.73,127.96,127.66,127.83,420487.0,124.1117,124.3352,124.0437,124.2088,420487.0
2023-10-24 12:00:00,127.83,127.88,127.28,127.31,702606.0,124.2088,124.2574,123.6744,123.7036,702606.0
2023-10-24 12:30:00,127.31,127.36,127.02,127.19,451016.0,123.7036,123.7521,123.4218,123.587,451016.0
2023-10-24 13:00:00,127.18,127.3,127.09,127.24,290348.0,123.5772,123.6938,123.4898,123.6355,290348.0
2023-10-24 13:30:00,127.25,127.48,127.25,127.41,373497.0,123.6453,123.8687,123.6453,123.8007,373497.0
2023-10-24 14:00:00,127.41,127.61,127.25,127.57,468759.0,123.8007,123.9951,123.6453,123.9562,468759.0
2023-10-24 14:30:00,127.57,127.87,127.56,127.75,357662.0,123.9562,124.2477,123.9465,124.1311,357662.0
2023-10-24 15:00:00,127.74,127.93,127.65,127.88,352144.0,124.1214,124.306,124.0339,124.2574,352144.0
2023-10-24 15:30:00,127.89,127.9,127.63,127.64,1153572.0,124.2671,124.2769,124.0145,124.0242,1153572.0
2023-10-25 09:30:00,127.07,127.46,125.88,125.98,1341742.0,123.4704,123.8493,122.3141,122.4112,1341742.0
2023-10-25 10:00:00,125.98,126.07,125.57,126.04,949396.0,122.4112,122.4987,122.0129,122.4695,949396.0
2023-10-25 10:30:00,126.05,127.02,125.96,126.96,1502916.0,122.4793,123.4218,122.3918,123.3635,1502916.0
2023-10-25 11:00:00,126.96,127.44,126.93,127.37,1119695.0,123.3635,123.8299,123.3343,123.7619,1119695.0
2023-10-25 11:30:00,127.37,127.4,127.08,127.15,688369.0,123.7619,123.791,123.4801,123.5481,688369.0
2023-10-25 12:00:00,127.12,127.12,126.76,126.87,399189.0,123.5189,123.5189,123.1691,123.276,399189.0
2023-10-25 12:30:00,126.86,127.1,126.75,126.85,388097.0,123.2663,123.4995,123.1594,123.2566,388097.0
2023-10-25 13:00:00,126.85,127.12,126.74,126.75,540118.0,123.2566,123.5189,123.1497,123.1594,540118.0
2023-10-25 13:30:00,126.74,126.76,126.53,126.66,334031.0,123.1497,123.1691,122.9457,123.072,334031.0
2023-10-25 14:00:00,126.66,126.69,126.38,126.45,452444.0,123.072,123.1011,122.7999,122.8679,452444.0
2023-10-25 14:30:00,126.46,126.71,126.36,126.58,358577.0,122.8776,123.1206,122.7805,122.9942,358577.0
2023-10-25 15:00:00,126.58,126.78,126.45,126.63,403154.0,122.9942,123.1886,122.8679,123.0428,403154.0
2023-10-25 15:30:00,126.64,126.78,126.47,126.53,1299228.0,123.0525,123.1886,122.8874,122.9457,1299228.0
2023-10-26 09:30:00,125.47,126.41,125.16,126.18,2243004.0,121.9157,122.8291,121.6145,122.6056,2243004.0
2023-10-26 10:00:00,126.18,126.18,125.34,125.81,1757675.0,122.6056,122.6056,121.7894,122.2461,1757675.0
2023-10-26 10:30:00,125.8,126.17,125.54,126.03,943070.0,122.2363,122.5959,121.9837,122.4598,943070.0
2023-10-26 11:00:00,126.03,126.14,125.55,125.76,692900.0,122.4598,122.5667,121.9934,122.1975,692900.0
2023-10-26 11:30:00,125.76,126.04,125.61,125.9,708977.0,122.1975,122.4695,122.0517,122.3335,708977.0
2023-10-26 12:00:00,125.89,125.93,125.56,125.72,859412.0,122.3238,122.3627,122.0031,122.1586,859412.0
2023-10-26 12:30:00,125.71,125.78,125.51,125.54,717170.0,122.1489,122.2169,121.9546,121.9837,717170.0
2023-10-26 13:00:00,125.55,125.8,125.41,125.46,744422.0,121.9934,122.2363,121.8574,121.906,744422.0
2023-10-26 13:30:00,125.45,125.86,125.3,125.82,887104.0,121.8963,122.2946,121.7505,122.2558,887104.0
2023-10-26 14:00:00,125.82,125.86,125.62,125.72,390441.0,122.2558,122.2946,122.0614,122.1586,390441.0
2023-10-26 14:30:00,125.72,126.05,125.7,126.04,569899.0,122.1586,122.4793,122.1392,122.4695,569899.0
2023-10-26 15:00:00,126.04,126.11,125.57,125.59,568856.0,122.4695,122.5376,122.0129,122.0323,568856.0
2023-10-26 15:30:00,125.59,125.64,125.19,125.27,2003801.0,122.0323,122.0809,121.6436,121.7214,2003801.0
2023-10-27 09:30:00,124.91,125.07,123.98,124.51,2192759.0,121.3716,121.527,120.4679,120.9829,2192759.0
2023-10-27 10:00:00,124.51,124.64,123.97,124.04,968870.0,120.9829,121.1092,120.4582,120.5262,968870.0
2023-10-27 10:30:00,124.04,124.12,123.68,124.04,1059623.0,120.5262,120.6039,120.1764,120.5262,1059623.0
2023-10-27 11:00:00,124.05,124.15,123.83,123.87,791328.0,120.5359,120.6331,120.3221,120.361,791328.0
2023-10-27 11:30:00,123.87,123.87,123.46,123.55,512163.0,120.361,120.361,119.9626,120.0501,512163.0
2023-10-27 12:00:00,123.55,123.61,123.32,123.44,447099.0,120.0501,120.1084,119.8266,119.9432,447099.0
2023-10-27 12:30:00,123.44,123.55,123.32,123.38,360044.0,119.9432,120.0501,119.8266,119.8849,360044.0
2023-10-27 13:00:00,123.39,123.47,123.13,123.16,661953.0,119.8946,119.9723,119.642,119.6711,661953.0
2023-10-27 13:30:00,123.15,123.23,123.01,123.1,339849.0,119.6614,119.7391,119.5254,119.6128,339849.0
2023-10-27 14:00:00,123.1,123.3,122.88,122.92,535871.0,119.6128,119.8072,119.3991,119.4379,535871.0
2023-10-27 14:30:00,122.91,123.2,122.61,122.68,562479.0,119.4282,119.71,119.1367,119.2047,562479.0
2023-10-27 15:00:00,122.68,122.97,122.62,122.96,980808.0,119.2047,119.4865,119.1464,119.4768,980808.0
2023-10-27 15:30:00,122.95,123.22,122.59,123.15,2257581.0,119.4671,119.7294,119.1173,119.6614,2257581.0
2023-10-30 09:30:00,123.78,124.21,123.45,123.5,1775623.0,120.2736,120.6914,119.9529,120.0015,1775623.0
2023-10-30 10:00:00,123.5,123.52,123.0,123.19,1173763.0,120.0015,120.0209,119.5157,119.7003,1173763.0
2023-10-30 10:30:00,123.19,123.23,122.89,123.14,1033893.0,119.7003,119.7391,119.4088,119.6517,1033893.0
2023-10-30 11:00:00,123.14,123.38,122.98,123.08,613283.0,119.6517,119.8849,119.4962,119.5934,613283.0
2023-10-30 11:30:00,123.09,123.39,123.06,123.31,470913.0,119.6031,119.8946,119.574,119.8169,470913.0
2023-10-30 12:00:00,123.31,123.35,123.22,123.31,350289.0,119.8169,119.8557,119.7294,119.8169,350289.0
2023-10-30 12:30:00,123.31,123.43,123.15,123.43,437092.0,119.8169,119.9335,119.6614,119.9335,437092.0
2023-10-30 13:00:00,123.43,123.89,123.35,123.87,606840.0,119.9335,120.3804,119.8557,120.361,606840.0
2023-10-30 13:30:00,123.88,123.97,123.66,123.8,746132.0,120.3707,120.4582,120.157,120.293,746132.0
2023-10-30 14:00:00,123.8,123.93,123.68,123.9,301462.0,120.293,120.4193,120.1764,120.3902,301462.0
2023-10-30 14:30:00,123.91,124.15,123.9,123.92,473986.0,120.3999,120.6331,120.3902,120.4096,473986.0
2023-10-30 15:00:00,123.93,124.1,123.87,123.94,732621.0,120.4193,120.5845,120.361,120.429,732621.0
2023-10-30 15:30:00,123.94,124.0,123.79,123.82,1705346.0,120.429,120.4873,120.2833,120.3124,1705346.0
2023-10-31 09:30:00,124.27,124.42,123.82,123.84,1733502.0,120.7497,120.8954,120.3124,120.3319,1733502.0
2023-10-31 10:00:00,123.84,124.61,123.67,124.31,793242.0,120.3319,121.0801,120.1667,120.7885,793242.0
2023-10-31 10:30:00,124.32,124.39,124.12,124.29,700805.0,120.7983,120.8663,120.6039,120.7691,700805.0
2023-10-31 11:00:00,124.29,124.31,123.71,123.82,498154.0,120.7691,120.7885,120.2055,120.3124,498154.0
2023-10-31 11:30:00,123.82,123.98,123.67,123.91,534643.0,120.3124,120.4679,120.1667,120.3999,534643.0
2023-10-31 12:00:00,123.91,123.92,123.55,123.79,438860.0,120.3999,120.4096,120.0501,120.2833,438860.0
2023-10-31 12:30:00,123.8,123.94,123.63,123.87,399956.0,120.293,120.429,120.1278,120.361,399956.0
2023-10-31 13:00:00,123.89,124.08,123.88,124.05,340975.0,120.3804,120.5651,120.3707,120.5359,340975.0
2023-10-31 13:30:00,124.05,124.33,124.04,124.33,426061.0,120.5359,120.808,120.5262,120.808,426061.0
2023-10-31 14:00:00,124.34,124.43,124.23,124.31,511606.0,120.8177,120.9051,120.7108,120.7885,511606.0
2023-10-31 14:30:00,124.31,124.52,124.29,124.51,356800.0,120.7885,120.9926,120.7691,120.9829,356800.0
2023-10-31 15:00:00,124.51,124.62,124.42,124.58,456760.0,120.9829,121.0898,120.8954,121.0509,456760.0
2023-10-31 15:30:00,124.58,124.7,124.39,124.56,1928352.0,121.0509,121.1675,120.8663,121.0315,1928352.0
2023-11-01 09:30:00,124.39,124.55,124.17,124.5,2327979.0,120.8663,121.0218,120.6525,120.9732,2327979.0
2023-11-01 10:00:00,124.51,124.74,124.39,124.41,953722.0,120.9829,121.2064,120.8663,120.8857,953722.0
2023-11-01 10:30:00,124.4,124.8,124.39,124.75,610803.0,120.876,121.2647,120.8663,121.2161,610803.0
2023-11-01 11:00:00,124.76,125.0,124.6,124.67,701497.0,121.2258,121.459,121.0703,121.1384,701497.0
2023-11-01 11:30:00,124.67,124.71,124.5,124.65,418067.0,121.1384,121.1772,120.9732,121.1189,418067.0
2023-11-01 12:00:00,124.66,124.67,124.4,124.49,399587.0,121.1286,121.1384,120.876,120.9635,399587.0
2023-11-01 12:30:00,124.49,124.58,124.4,124.45,391640.0,120.9635,121.0509,120.876,120.9246,391640.0
2023-11-01 13:00:00,124.46,124.68,124.33,124.51,419494.0,120.9343,121.1481,120.808,120.9829,419494.0
2023-11-01 13:30:00,124.5,124.66,124.33,124.61,322409.0,120.9732,121.1286,120.808,121.0801,322409.0
2023-11-01 14:00:00,124.63,124.82,124.38,124.72,604819.0,121.0995,121.2841,120.8566,121.1869,604819.0
2023-11-01 14:30:00,124.72,124.96,124.36,124.85,1538135.0,121.1869,121.4201,120.8371,121.3133,1538135.0
2023-11-01 15:00:00,124.85,125.41,124.85,125.14,1293532.0,121.3133,121.8574,121.3133,121.595,1293532.0
2023-11-01 15:30:00,125.13,125.3,124.74,124.84,1819602.0,121.5853,121.7505,121.2064,121.3035,1819602.0
2023-11-02 09:30:00,125.28,126.31,124.95,125.62,2840760.0,121.7311,122.7319,121.4104,122.0614,2840760.0
2023-11-02 10:00:00,125.61,125.99,125.34,125.99,871763.0,122.0517,122.421,121.7894,122.421,871763.0
2023-11-02 10:30:00,125.99,126.26,125.94,126.1,722380.0,122.421,122.6833,122.3724,122.5278,722380.0
2023-11-02 11:00:00,126.11,126.18,125.88,126.08,747009.0,122.5376,122.6056,122.3141,122.5084,747009.0
2023-11-02 11:30:00,126.08,126.3,126.02,126.05,414338.0,122.5084,122.7222,122.4501,122.4793,414338.0
2023-11-02 12:00:00,126.05,126.18,125.96,126.02,561587.0,122.4793,122.6056,122.3918,122.4501,561587.0
2023-11-02 12:30:00,126.03,126.3,125.96,126.2,534535.0,122.4598,122.7222,122.3918,122.625,534535.0
2023-11-02 13:00:00,126.19,126.47,126.13,126.47,406354.0,122.6153,122.8874,122.557,122.8874,406354.0
2023-11-02 13:30:00,126.48,126.58,126.37,126.5,431582.0,122.8971,122.9942,122.7902,122.9165,431582.0
2023-11-02 14:00:00,126.5,126.66,126.43,126.54,411054.0,122.9165,123.072,122.8485,122.9554,411054.0
2023-11-02 14:30:00,126.54,126.64,126.44,126.51,365675.0,122.9554,123.0525,122.8582,122.9262,365675.0
2023-11-02 15:00:00,126.5,126.6,126.45,126.58,354777.0,122.9165,123.0137,122.8679,122.9942,354777.0
2023-11-02 15:30:00,126.57,126.89,126.53,126.78,1429772.0,122.9845,123.2955,122.9457,123.1886,1429772.0
2023-11-03 09:30:00,127.65,127.88,127.2,127.64,1657363.0,124.0339,124.2574,123.5967,124.0242,1657363.0
2023-11-03 10:00:00,127.64,127.77,127.41,127.67,913408.0,124.0242,124.1505,123.8007,124.0534,913408.0
2023-11-03 10:30:00,127.67,127.68,127.39,127.55,1429380.0,124.0534,124.0631,123.7813,123.9368,1429380.0
2023-11-03 11:00:00,127.55,127.86,127.45,127.73,1123459.0,123.9368,124.238,123.8396,124.1117,1123459.0
2023-11-03 11:30:00,127.74,128.04,127.73,128.0,522771.0,124.1214,124.4129,124.1117,124.374,522771.0
2023-11-03 12:00:00,128.0,128.17,127.99,128.09,495523.0,124.374,124.5392,124.3643,124.4615,495523.0
2023-11-03 12:30:00,128.1,128.2,128.03,128.13,394789.0,124.4712,124.5684,124.4032,124.5003,394789.0
2023-11-03 13:00:00,128.14,128.17,127.75,127.81,567740.0,124.5101,124.5392,124.1311,124.1894,567740.0
2023-11-03 13:30:00,127.81,127.91,127.7,127.89,315283.0,124.1894,124.2866,124.0825,124.2671,315283.0
2023-11-03 14:00:00,127.88,127.88,127.62,127.69,352617.0,124.2574,124.2574,124.0048,124.0728,352617.0
2023-11-03 14:30:00,127.69,127.86,127.61,127.77,305382.0,124.0728,124.238,123.9951,124.1505,305382.0
2023-11-03 15:00:00,127.77,127.77,127.47,127.49,481609.0,124.1505,124.1505,123.859,123.8785,481609.0
2023-11-03 15:30:00,127.49,127.64,127.4,127.41,1688776.0,123.8785,124.0242,123.791,123.8007,1688776.0
2023-11-06 09:30:00,127.95,128.14,127.43,128.01,1130842.0,124.3254,124.5101,123.8202,124.3837,1130842.0
2023-11-06 10:00:00,128.02,128.3,127.89,128.16,629811.0,124.3935,124.6655,124.2671,124.5295,629811.0
2023-11-06 10:30:00,128.16,128.46,128.06,128.27,460368.0,124.5295,124.821,124.4323,124.6364,460368.0
2023-11-06 11:00:00,128.27,128.36,128.14,128.32,448639.0,124.6364,124.7238,124.5101,124.685,448639.0
2023-11-06 11:30:00,128.31,128.39,128.18,128.23,428368.0,124.6752,124.753,124.5489,124.5975,428368.0
2023-11-06 12:00:00,128.23,128.43,128.22,128.24,395783.0,124.5975,124.7918,124.5878,124.6072,395783.0
2023-11-06 12:30:00,128.23,128.27,128.08,128.27,467299.0,124.5975,124.6364,124.4518,124.6364,467299.0
2023-11-06 13:00:00,128.28,128.31,128.14,128.21,429710.0,124.6461,124.6752,124.5101,124.5781,429710.0
2023-11-06 13:30:00,128.2,128.21,128.09,128.15,356915.0,124.5684,124.5781,124.4615,124.5198,356915.0
2023-11-06 14:00:00,128.15,128.17,127.99,128.08,416985.0,124.5198,124.5392,124.3643,124.4518,416985.0
2023-11-06 14:30:00,128.07,128.32,128.06,128.24,417719.0,124.442,124.685,124.4323,124.6072,417719.0
2023-11-06 15:00:00,128.25,128.33,128.14,128.17,496976.0,124.6169,124.6947,124.5101,124.5392,496976.0
2023-11-06 15:30:00,128.18,128.32,128.06,128.3,1186443.0,124.5489,124.685,124.4323,124.6655,1186443.0
2023-11-07 09:30:00,128.21,128.42,127.87,128.05,1265333.0,124.5781,124.7821,124.2477,124.4226,1265333.0
2023-11-07 10:00:00,128.05,128.52,128.02,128.41,648136.0,124.4226,124.8793,124.3935,124.7724,648136.0
2023-11-07 10:30:00,128.4,128.66,128.34,128.37,438922.0,124.7627,125.0153,124.7044,124.7335,438922.0
2023-11-07 11:00:00,128.36,128.47,128.2,128.44,388393.0,124.7238,124.8307,124.5684,124.8016,388393.0
2023-11-07 11:30:00,128.45,128.51,128.3,128.39,250721.0,124.8113,124.8696,124.6655,124.753,250721.0
2023-11-07 12:00:00,128.38,128.41,128.25,128.33,350647.0,124.7433,124.7724,124.6169,124.6947,350647.0
2023-11-07 12:30:00,128.32,128.43,128.23,128.39,545985.0,124.685,124.7918,124.5975,124.753,545985.0
2023-11-07 13:00:00,128.39,128.48,128.34,128.41,255715.0,124.753,124.8404,124.7044,124.7724,255715.0
2023-11-07 13:30:00,128.41,128.47,128.32,128.43,275259.0,124.7724,124.8307,124.685,124.7918,275259.0
2023-11-07 14:00:00,128.42,128.49,128.38,128.42,514137.0,124.7821,124.8501,124.7433,124.7821,514137.0
2023-11-07 14:30:00,128.42,128.5,128.35,128.41,315795.0,124.7821,124.8599,124.7141,124.7724,315795.0
2023-11-07 15:00:00,128.41,128.45,128.25,128.42,712379.0,124.7724,124.8113,124.6169,124.7821,712379.0
2023-11-07 15:30:00,128.43,128.53,128.14,128.36,1240291.0,124.7918,124.889,124.5101,124.7238,1240291.0
2023-11-08 09:30:00,128.89,128.89,128.29,128.77,1226679.0,125.2388,125.2388,124.6558,125.1222,1226679.0
2023-11-08 10:00:00,128.78,128.83,128.34,128.47,593103.0,125.1319,125.1805,124.7044,124.8307,593103.0
2023-11-08 10:30:00,128.46,128.47,127.93,127.98,579415.0,124.821,124.8307,124.306,124.3546,579415.0
2023-11-08 11:00:00,127.98,128.05,127.68,127.76,526301.0,124.3546,124.4226,124.0631,124.1408,526301.0
2023-11-08 11:30:00,127.76,127.8,127.48,127.63,707730.0,124.1408,124.1797,123.8687,124.0145,707730.0
2023-11-08 12:00:00,127.64,127.86,127.39,127.52,1195819.0,124.0242,124.238,123.7813,123.9076,1195819.0
2023-11-08 12:30:00,127.52,127.78,127.51,127.72,470887.0,123.9076,124.1603,123.8979,124.102,470887.0
2023-11-08 13:00:00,127.73,127.87,127.56,127.68,558313.0,124.1117,124.2477,123.9465,124.0631,558313.0
2023-11-08 13:30:00,127.68,127.77,127.6,127.74,296226.0,124.0631,124.1505,123.9854,124.1214,296226.0
2023-11-08 14:00:00,127.74,127.91,127.68,127.81,343244.0,124.1214,124.2866,124.0631,124.1894,343244.0
2023-11-08 14:30:00,127.81,128.01,127.7,127.93,433008.0,124.1894,124.3837,124.0825,124.306,433008.0
2023-11-08 15:00:00,127.92,128.23,127.91,128.19,715362.0,124.2963,124.5975,124.2866,124.5586,715362.0
2023-11-08 15:30:00,128.19,128.5,128.12,128.16,1140159.0,124.5586,124.8599,124.4906,124.5295,1140159.0
2023-11-09 09:30:00,128.05,128.2,126.86,127.1,1781788.0,124.4226,124.5684,123.2663,123.4995,1781788.0
2023-11-09 10:00:00,127.1,127.23,126.24,126.3,1087210.0,123.4995,123.6258,122.6639,122.7222,1087210.0
2023-11-09 10:30:00,126.29,126.3,125.79,126.08,1061413.0,122.7125,122.7222,122.2266,122.5084,1061413.0
2023-11-09 11:00:00,126.07,126.56,126.06,126.48,645865.0,122.4987,122.9748,122.489,122.8971,645865.0
2023-11-09 11:30:00,126.49,126.64,126.3,126.34,598073.0,122.9068,123.0525,122.7222,122.761,598073.0
2023-11-09 12:00:00,126.34,126.5,126.15,126.17,630378.0,122.761,122.9165,122.5764,122.5959,630378.0
2023-11-09 12:30:00,126.16,126.43,126.15,126.33,395307.0,122.5861,122.8485,122.5764,122.7513,395307.0
2023-11-09 13:00:00,126.32,126.37,125.95,126.17,934933.0,122.7416,122.7902,122.3821,122.5959,934933.0
2023-11-09 13:30:00,126.17,126.17,125.79,125.85,363305.0,122.5959,122.5959,122.2266,122.2849,363305.0
2023-11-09 14:00:00,125.84,125.88,125.62,125.81,708947.0,122.2752,122.3141,122.0614,122.2461,708947.0
2023-11-09 14:30:00,125.81,125.85,125.62,125.76,636931.0,122.2461,122.2849,122.0614,122.1975,636931.0
2023-11-09 15:00:00,125.76,125.85,125.51,125.53,789595.0,122.1975,122.2849,121.9546,121.974,789595.0
2023-11-09 15:30:00,125.52,125.57,125.4,125.54,2801463.0,121.9643,122.0129,121.8477,121.9837,2801463.0
2023-11-10 09:30:00,126.0,126.16,124.83,125.0,1883685.0,122.4307,122.5861,121.2938,121.459,1883685.0
2023-11-10 10:00:00,125.01,125.01,124.6,124.71,986830.0,121.4687,121.4687,121.0703,121.1772,986830.0
2023-11-10 10:30:00,124.71,125.16,124.61,124.89,741788.0,121.1772,121.6145,121.0801,121.3521,741788.0
2023-11-10 11:00:00,124.88,125.05,124.8,124.86,773473.0,121.3424,121.5076,121.2647,121.323,773473.0
2023-11-10 11:30:00,124.85,124.91,124.73,124.9,335620.0,121.3133,121.3716,121.1967,121.3618,335620.0
2023-11-10 12:00:00,124.89,125.25,124.89,125.23,329711.0,121.3521,121.7019,121.3521,121.6825,329711.0
2023-11-10 12:30:00,125.23,125.7,125.23,125.64,783762.0,121.6825,122.1392,121.6825,122.0809,783762.0
2023-11-10 13:00:00,125.65,125.74,125.51,125.65,420007.0,122.0906,122.178,121.9546,122.0906,420007.0
2023-11-10 13:30:00,125.66,125.87,125.66,125.85,499759.0,122.1003,122.3044,122.1003,122.2849,499759.0
2023-11-10 14:00:00,125.85,126.05,125.83,125.99,306209.0,122.2849,122.4793,122.2655,122.421,306209.0
2023-11-10 14:30:00,126.0,126.04,125.86,125.91,282916.0,122.4307,122.4695,122.2946,122.3432,282916.0
2023-11-10 15:00:00,125.91,126.26,125.88,126.26,449121.0,122.3432,122.6833,122.3141,122.6833,449121.0
2023-11-10 15:30:00,126.25,126.45,126.24,126.29,1519833.0,122.6736,122.8679,122.6639,122.7125,1519833.0
2023-11-13 09:30:00,126.4,126.62,125.75,125.93,1794651.0,122.8193,123.0331,122.1878,122.3627,1794651.0
2023-11-13 10:00:00,125.93,125.96,125.67,125.89,681822.0,122.3627,122.3918,122.11,122.3238,681822.0
2023-11-13 10:30:00,125.9,126.09,125.87,126.01,589380.0,122.3335,122.5181,122.3044,122.4404,589380.0
2023-11-13 11:00:00,126.01,126.45,125.97,126.42,612524.0,122.4404,122.8679,122.4015,122.8388,612524.0
2023-11-13 11:30:00,126.41,127.01,126.38,126.95,645074.0,122.8291,123.4121,122.7999,123.3538,645074.0
2023-11-13 12:00:00,126.95,127.09,126.85,127.03,439914.0,123.3538,123.4898,123.2566,123.4315,439914.0
2023-11-13 12:30:00,127.03,127.07,126.8,126.87,398019.0,123.4315,123.4704,123.208,123.276,398019.0
2023-11-13 13:00:00,126.88,127.05,126.8,126.99,334648.0,123.2857,123.4509,123.208,123.3926,334648.0
2023-11-13 13:30:00,126.99,127.25,126.89,127.11,539278.0,123.3926,123.6453,123.2955,123.5092,539278.0
2023-11-13 14:00:00,127.1,127.11,126.92,127.06,321661.0,123.4995,123.5092,123.3246,123.4606,321661.0
2023-11-13 14:30:00,127.06,127.14,126.91,126.93,225564.0,123.4606,123.5384,123.3149,123.3343,225564.0
2023-11-13 15:00:00,126.93,127.05,126.85,127.0,498781.0,123.3343,123.4509,123.2566,123.4023,498781.0
2023-11-13 15:30:00,127.0,127.05,126.79,126.96,2085312.0,123.4023,123.4509,123.1983,123.3635,2085312.0
2023-11-14 09:30:00,127.73,128.39,127.41,128.3,1841514.0,124.1117,124.753,123.8007,124.6655,1841514.0
2023-11-14 10:00:00,128.31,128.41,127.89,128.34,1054048.0,124.6752,124.7724,124.2671,124.7044,1054048.0
2023-11-14 10:30:00,128.33,128.47,128.15,128.4,672163.0,124.6947,124.8307,124.5198,124.7627,672163.0
2023-11-14 11:00:00,128.4,128.62,128.4,128.61,514136.0,124.7627,124.9765,124.7627,124.9667,514136.0
2023-11-14 11:30:00,128.61,128.71,128.2,128.2,558376.0,124.9667,125.0639,124.5684,124.5684,558376.0
2023-11-14 12:00:00,128.2,128.27,127.89,127.99,562577.0,124.5684,124.6364,124.2671,124.3643,562577.0
2023-11-14 12:30:00,128.0,128.17,128.0,128.04,335960.0,124.374,124.5392,124.374,124.4129,335960.0
2023-11-14 13:00:00,128.04,128.07,127.86,128.04,395169.0,124.4129,124.442,124.238,124.4129,395169.0
2023-11-14 13:30:00,128.05,128.17,127.91,127.92,336211.0,124.4226,124.5392,124.2866,124.2963,336211.0
2023-11-14 14:00:00,127.92,127.95,127.81,127.87,425804.0,124.2963,124.3254,124.1894,124.2477,425804.0
2023-11-14 14:30:00,127.88,128.24,127.86,128.22,573743.0,124.2574,124.6072,124.238,124.5878,573743.0
2023-11-14 15:00:00,128.22,128.3,128.1,128.24,647563.0,124.5878,124.6655,124.4712,124.6072,647563.0
2023-11-14 15:30:00,128.25,128.29,127.77,127.88,2006670.0,124.6169,124.6558,124.1505,124.2574,2006670.0
2023-11-15 09:30:00,127.95,128.27,127.67,127.83,1116480.0,124.3254,124.6364,124.0534,124.2088,1116480.0
2023-11-15 10:00:00,127.84,128.26,127.64,128.22,616619.0,124.2186,124.6267,124.0242,124.5878,616619.0
2023-11-15 10:30:00,128.23,128.47,128.14,128.22,406804.0,124.5975,124.8307,124.5101,124.5878,406804.0
2023-11-15 11:00:00,128.21,128.35,127.83,127.83,469518.0,124.5781,124.7141,124.2088,124.2088,469518.0
2023-11-15 11:30:00,127.83,127.92,127.7,127.81,388390.0,124.2088,124.2963,124.0825,124.1894,388390.0
2023-11-15 12:00:00,127.81,128.12,127.77,128.11,391831.0,124.1894,124.4906,124.1505,124.4809,391831.0
2023-11-15 12:30:00,128.11,128.17,128.0,128.03,214043.0,124.4809,124.5392,124.374,124.4032,214043.0
2023-11-15 13:00:00,128.02,128.22,127.96,128.14,412795.0,124.3935,124.5878,124.3352,124.5101,412795.0
2023-11-15 13:30:00,128.14,128.3,128.08,128.26,266104.0,124.5101,124.6655,124.4518,124.6267,266104.0
2023-11-15 14:00:00,128.26,128.42,128.24,128.37,995362.0,124.6267,124.7821,124.6072,124.7335,995362.0
2023-11-15 14:30:00,128.38,128.47,128.17,128.29,255820.0,124.7433,124.8307,124.5392,124.6558,255820.0
2023-11-15 15:00:00,128.29,128.32,128.07,128.2,698440.0,124.6558,124.685,124.442,124.5684,698440.0
2023-11-15 15:30:00,128.21,128.24,127.87,128.01,1647627.0,124.5781,124.6072,124.2477,124.3837,1647627.0
2023-11-16 09:30:00,128.34,128.78,128.14,128.63,1184115.0,124.7044,125.1319,124.5101,124.9862,1184115.0
2023-11-16 10:00:00,128.64,128.66,128.38,128.39,703796.0,124.9959,125.0153,124.7433,124.753,703796.0
2023-11-16 10:30:00,128.39,128.53,128.09,128.25,677452.0,124.753,124.889,124.4615,124.6169,677452.0
2023-11-16 11:00:00,128.24,128.28,127.9,127.93,471944.0,124.6072,124.6461,124.2769,124.306,471944.0
2023-11-16 11:30:00,127.93,128.1,127.84,128.09,334728.0,124.306,124.4712,124.2186,124.4615,334728.0
2023-11-16 12:00:00,128.09,128.14,127.98,128.03,519766.0,124.4615,124.5101,124.3546,124.4032,519766.0
2023-11-16 12:30:00,128.03,128.23,127.99,128.09,224187.0,124.4032,124.5975,124.3643,124.4615,224187.0
2023-11-16 13:00:00,128.1,128.3,128.02,128.21,263874.0,124.4712,124.6655,124.3935,124.5781,263874.0
2023-11-16 13:30:00,128.2,128.2,127.95,128.05,257134.0,124.5684,124.5684,124.3254,124.4226,257134.0
2023-11-16 14:00:00,128.05,128.12,127.96,128.09,191185.0,124.4226,124.4906,124.3352,124.4615,191185.0
2023-11-16 14:30:00,128.09,128.28,128.08,128.21,283283.0,124.4615,124.6461,124.4518,124.5781,283283.0
2023-11-16 15:00:00,128.21,128.26,128.1,128.2,275715.0,124.5781,124.6267,124.4712,124.5684,275715.0
2023-11-16 15:30:00,128.21,128.53,128.2,128.51,1421920.0,124.5781,124.889,124.5684,124.8696,1421920.0
2023-11-17 09:30:00,128.78,128.99,128.2,128.29,1252579.0,125.1319,125.336,124.5684,124.6558,1252579.0
2023-11-17 10:00:00,128.28,128.38,128.07,128.1,384992.0,124.6461,124.7433,124.442,124.4712,384992.0
2023-11-17 10:30:00,128.09,128.23,128.02,128.12,380050.0,124.4615,124.5975,124.3935,124.4906,380050.0
2023-11-17 11:00:00,128.13,128.22,127.98,128.06,268567.0,124.5003,124.5878,124.3546,124.4323,268567.0
2023-11-17 11:30:00,128.05,128.11,127.94,128.07,255428.0,124.4226,124.4809,124.3157,124.442,255428.0
2023-11-17 12:00:00,128.07,128.24,128.07,128.11,280676.0,124.442,124.6072,124.442,124.4809,280676.0
2023-11-17 12:30:00,128.11,128.17,127.96,128.02,214009.0,124.4809,124.5392,124.3352,124.3935,214009.0
2023-11-17 13:00:00,128.01,128.06,127.86,128.0,279443.0,124.3837,124.4323,124.238,124.374,279443.0
2023-11-17 13:30:00,128.0,128.22,128.0,128.19,206256.0,124.374,124.5878,124.374,124.5586,206256.0
2023-11-17 14:00:00,128.17,128.24,128.05,128.08,282735.0,124.5392,124.6072,124.4226,124.4518,282735.0
2023-11-17 14:30:00,128.08,128.17,128.03,128.16,391894.0,124.4518,124.5392,124.4032,124.5295,391894.0
2023-11-17 15:00:00,128.16,128.24,128.09,128.23,540212.0,124.5295,124.6072,124.4615,124.5975,540212.0
2023-11-17 15:30:00,128.23,128.29,128.01,128.25,1106045.0,124.5975,124.6558,124.3837,124.6169,1106045.0
2023-11-20 09:30:00,127.75,128.7,127.66,128.68,885876.0,124.1311,125.0542,124.0437,125.0348,885876.0
2023-11-20 10:00:00,128.67,128.92,128.56,128.69,424049.0,125.025,125.268,124.9182,125.0445,424049.0
2023-11-20 10:30:00,128.69,129.01,128.67,128.98,321301.0,125.0445,125.3554,125.025,125.3263,321301.0
2023-11-20 11:00:00,128.99,129.05,128.61,128.63,441272.0,125.336,125.3943,124.9667,124.9862,441272.0
2023-11-20 11:30:00,128.65,128.78,128.55,128.72,343844.0,125.0056,125.1319,124.9084,125.0736,343844.0
2023-11-20 12:00:00,128.71,128.74,128.61,128.64,352850.0,125.0639,125.0931,124.9667,124.9959,352850.0
2023-11-20 12:30:00,128.65,128.67,128.41,128.48,512902.0,125.0056,125.025,124.7724,124.8404,512902.0
2023-11-20 13:00:00,128.48,128.73,128.46,128.63,312731.0,124.8404,125.0833,124.821,124.9862,312731.0
2023-11-20 13:30:00,128.64,128.93,128.63,128.92,240843.0,124.9959,125.2777,124.9862,125.268,240843.0
2023-11-20 14:00:00,128.92,128.98,128.82,128.93,266209.0,125.268,125.3263,125.1708,125.2777,266209.0
2023-11-20 14:30:00,128.93,129.08,128.93,129.02,286401.0,125.2777,125.4234,125.2777,125.3651,286401.0
2023-11-20 15:00:00,129.02,129.31,129.02,129.27,451558.0,125.3651,125.6469,125.3651,125.608,451558.0
2023-11-20 15:30:00,129.27,129.27,128.92,129.02,1146988.0,125.608,125.608,125.268,125.3651,1146988.0
2023-11-21 09:30:00,129.47,129.85,129.31,129.61,1074237.0,125.8024,126.1716,125.6469,125.9384,1074237.0
2023-11-21 10:00:00,129.62,129.83,129.5,129.71,994190.0,125.9481,126.1522,125.8315,126.0356,994190.0
2023-11-21 10:30:00,129.72,129.73,129.45,129.7,553936.0,126.0453,126.055,125.7829,126.0259,553936.0
2023-11-21 11:00:00,129.7,129.84,129.63,129.67,422835.0,126.0259,126.1619,125.9578,125.9967,422835.0
2023-11-21 11:30:00,129.67,130.02,129.61,130.02,526302.0,125.9967,126.3368,125.9384,126.3368,526302.0
2023-11-21 12:00:00,130.02,130.04,129.86,129.96,236508.0,126.3368,126.3562,126.1813,126.2785,236508.0
2023-11-21 12:30:00,129.96,130.07,129.92,130.01,234265.0,126.2785,126.3854,126.2396,126.3271,234265.0
2023-11-21 13:00:00,130.02,130.05,129.88,129.94,292090.0,126.3368,126.3659,126.2008,126.2591,292090.0
2023-11-21 13:30:00,129.94,130.05,129.91,129.96,182729.0,126.2591,126.3659,126.2299,126.2785,182729.0
2023-11-21 14:00:00,129.95,130.04,129.79,129.88,312132.0,126.2688,126.3562,126.1133,126.2008,312132.0
2023-11-21 14:30:00,129.89,129.9,129.7,129.84,215379.0,126.2105,126.2202,126.0259,126.1619,215379.0
2023-11-21 15:00:00,129.85,129.9,129.76,129.81,402299.0,126.1716,126.2202,126.0842,126.1327,402299.0
2023-11-21 15:30:00,129.81,129.88,129.68,129.79,1258505.0,126.1327,126.2008,126.0064,126.1133,1258505.0
2023-11-22 09:30:00,130.24,130.74,130.24,130.41,1138472.0,126.5506,127.0364,126.5506,126.7157,1138472.0
2023-11-22 10:00:00,130.41,130.43,130.16,130.25,648783.0,126.7157,126.7352,126.4728,126.5603,648783.0
2023-11-22 10:30:00,130.26,130.4,130.06,130.13,318356.0,126.57,126.706,126.3757,126.4437,318356.0
2023-11-22 11:00:00,130.13,130.28,130.09,130.27,274666.0,126.4437,126.5894,126.4048,126.5797,274666.0
2023-11-22 11:30:00,130.27,130.39,130.15,130.38,170766.0,126.5797,126.6963,126.4631,126.6866,170766.0
2023-11-22 12:00:00,130.38,130.54,130.23,130.23,209448.0,126.6866,126.8421,126.5408,126.5408,209448.0
2023-11-22 12:30:00,130.22,130.34,130.09,130.33,246934.0,126.5311,126.6477,126.4048,126.638,246934.0
2023-11-22 13:00:00,130.34,130.42,130.27,130.39,149107.0,126.6477,126.7255,126.5797,126.6963,149107.0
2023-11-22 13:30:00,130.39,130.41,130.27,130.31,171592.0,126.6963,126.7157,126.5797,126.6186,171592.0
2023-11-22 14:00:00,130.31,130.47,130.31,130.47,180464.0,126.6186,126.774,126.6186,126.774,180464.0
2023-11-22 14:30:00,130.47,130.49,130.23,130.31,379557.0,126.774,126.7935,126.5408,126.6186,379557.0
2023-11-22 15:00:00,130.31,130.56,130.3,130.56,421696.0,126.6186,126.8615,126.6089,126.8615,421696.0
2023-11-22 15:30:00,130.56,130.58,130.42,130.44,693826.0,126.8615,126.8809,126.7255,126.7449,693826.0
2023-11-24 09:30:00,130.69,131.06,130.68,130.96,1122184.0,126.9878,127.3473,126.9781,127.2502,1122184.0
2023-11-24 10:00:00,130.96,131.14,130.96,131.01,289058.0,127.2502,127.4251,127.2502,127.2988,289058.0
2023-11-24 10:30:00,131.02,131.15,130.99,131.06,359343.0,127.3085,127.4348,127.2793,127.3473,359343.0
2023-11-24 11:00:00,131.06,131.14,130.97,131.0,255941.0,127.3473,127.4251,127.2599,127.289,255941.0
2023-11-24 11:30:00,131.02,131.06,130.88,130.94,427599.0,127.3085,127.3473,127.1724,127.2307,427599.0
2023-11-24 12:00:00,130.93,131.02,130.92,130.94,263885.0,127.221,127.3085,127.2113,127.2307,263885.0
2023-11-24 12:30:00,130.94,131.16,130.92,131.12,504356.0,127.2307,127.4445,127.2113,127.4056,504356.0
2023-11-27 09:30:00,130.85,131.29,130.59,130.69,1114906.0,127.1433,127.5708,126.8906,126.9878,1114906.0
2023-11-27 10:00:00,130.69,130.89,130.56,130.72,530540.0,126.9878,127.1822,126.8615,127.017,530540.0
2023-11-27 10:30:00,130.72,130.74,130.51,130.51,367046.0,127.017,127.0364,126.8129,126.8129,367046.0
2023-11-27 11:00:00,130.51,130.55,130.38,130.47,355442.0,126.8129,126.8518,126.6866,126.774,355442.0
2023-11-27 11:30:00,130.48,130.51,130.36,130.37,373457.0,126.7838,126.8129,126.6672,126.6769,373457.0
2023-11-27 12:00:00,130.37,130.37,130.12,130.16,586866.0,126.6769,126.6769,126.434,126.4728,586866.0
2023-11-27 12:30:00,130.16,130.34,130.15,130.19,448711.0,126.4728,126.6477,126.4631,126.502,448711.0
2023-11-27 13:00:00,130.18,130.23,130.12,130.22,620840.0,126.4923,126.5408,126.434,126.5311,620840.0
2023-11-27 13:30:00,130.22,130.27,130.07,130.11,672761.0,126.5311,126.5797,126.3854,126.4242,672761.0
2023-11-27 14:00:00,130.11,130.26,130.1,130.2,646032.0,126.4242,126.57,126.4145,126.5117,646032.0
2023-11-27 14:30:00,130.2,130.28,130.12,130.22,891930.0,126.5117,126.5894,126.434,126.5311,891930.0
2023-11-27 15:00:00,130.22,130.3,130.15,130.3,743606.0,126.5311,126.6089,126.4631,126.6089,743606.0
2023-11-27 15:30:00,130.3,130.44,130.26,130.31,2025748.0,126.6089,126.7449,126.57,126.6186,2025748.0
2023-11-28 09:30:00,130.08,130.19,129.6,129.9,860652.0,126.3951,126.502,125.9287,126.2202,860652.0
2023-11-28 10:00:00,129.91,129.95,129.62,129.84,328042.0,126.2299,126.2688,125.9481,126.1619,328042.0
2023-11-28 10:30:00,129.83,130.16,129.82,130.12,398208.0,126.1522,126.4728,126.1425,126.434,398208.0
2023-11-28 11:00:00,130.13,130.19,130.01,130.16,378338.0,126.4437,126.502,126.3271,126.4728,378338.0
2023-11-28 11:30:00,130.17,130.37,130.14,130.29,257242.0,126.4825,126.6769,126.4534,126.5991,257242.0
2023-11-28 12:00:00,130.28,130.29,129.88,130.0,385939.0,126.5894,126.5991,126.2008,126.3174,385939.0
2023-11-28 12:30:00,130.0,130.0,129.82,129.84,266629.0,126.3174,126.3174,126.1425,126.1619,266629.0
2023-11-28 13:00:00,129.83,129.83,129.64,129.81,357716.0,126.1522,126.1522,125.9676,126.1327,357716.0
2023-11-28 13:30:00,129.81,129.92,129.76,129.83,190736.0,126.1327,126.2396,126.0842,126.1522,190736.0
2023-11-28 14:00:00,129.84,129.94,129.78,129.78,263334.0,126.1619,126.2591,126.1036,126.1036,263334.0
2023-11-28 14:30:00,129.77,129.81,129.67,129.74,239447.0,126.0939,126.1327,125.9967,126.0647,239447.0
2023-11-28 15:00:00,129.74,129.81,129.63,129.69,325692.0,126.0647,126.1327,125.9578,126.0161,325692.0
2023-11-28 15:30:00,129.69,129.77,129.55,129.64,1050663.0,126.0161,126.0939,125.8801,125.9676,1050663.0
2023-11-29 09:30:00,129.5,130.22,129.44,130.2,860326.0,125.8315,126.5311,125.7732,126.5117,860326.0
2023-11-29 10:00:00,130.21,130.25,129.87,129.97,498442.0,126.5214,126.5603,126.191,126.2882,498442.0
2023-11-29 10:30:00,129.98,130.24,129.96,129.99,309090.0,126.2979,126.5506,126.2785,126.3076,309090.0
2023-11-29 11:00:00,129.98,130.04,129.56,129.79,377252.0,126.2979,126.3562,125.8898,126.1133,377252.0
2023-11-29 11:30:00,129.8,130.04,129.8,129.96,248834.0,126.123,126.3562,126.123,126.2785,248834.0
2023-11-29 12:00:00,129.97,130.38,129.83,130.15,1029366.0,126.2882,126.6866,126.1522,126.4631,1029366.0
2023-11-29 12:30:00,130.16,130.21,130.01,130.14,265408.0,126.4728,126.5214,126.3271,126.4534,265408.0
2023-11-29 13:00:00,130.14,130.15,129.99,130.11,319876.0,126.4534,126.4631,126.3076,126.4242,319876.0
2023-11-29 13:30:00,130.1,130.1,129.93,129.96,163930.0,126.4145,126.4145,126.2493,126.2785,163930.0
2023-11-29 14:00:00,129.96,130.14,129.9,129.93,252194.0,126.2785,126.4534,126.2202,126.2493,252194.0
2023-11-29 14:30:00,129.93,129.94,129.56,129.72,226675.0,126.2493,126.2591,125.8898,126.0453,226675.0
2023-11-29 15:00:00,129.72,129.87,129.63,129.64,456054.0,126.0453,126.191,125.9578,125.9676,456054.0
2023-11-29 15:30:00,129.64,129.76,129.55,129.71,903557.0,125.9676,126.0842,125.8801,126.0356,903557.0
2023-11-30 09:30:00,129.78,129.95,129.33,129.86,980165.0,126.1036,126.2688,125.6663,126.1813,980165.0
2023-11-30 10:00:00,129.87,130.15,129.79,130.12,533677.0,126.191,126.4631,126.1133,126.434,533677.0
2023-11-30 10:30:00,130.12,130.73,130.12,130.73,500336.0,126.434,127.0267,126.434,127.0267,500336.0
2023-11-30 11:00:00,130.72,131.03,130.7,130.92,533828.0,127.017,127.3182,126.9975,127.2113,533828.0
2023-11-30 11:30:00,130.91,131.16,130.8,131.05,562858.0,127.2016,127.4445,127.0947,127.3376,562858.0
2023-11-30 12:00:00,131.05,131.06,130.49,130.52,421609.0,127.3376,127.3473,126.7935,126.8226,421609.0
2023-11-30 12:30:00,130.51,130.72,130.51,130.64,248010.0,126.8129,127.017,126.8129,126.9392,248010.0
2023-11-30 13:00:00,130.63,130.72,130.45,130.47,206869.0,126.9295,127.017,126.7546,126.774,206869.0
2023-11-30 13:30:00,130.47,130.71,130.45,130.71,158565.0,126.774,127.0073,126.7546,127.0073,158565.0
2023-11-30 14:00:00,130.71,130.85,130.69,130.8,182808.0,127.0073,127.1433,126.9878,127.0947,182808.0
2023-11-30 14:30:00,130.8,131.01,130.73,131.0,294124.0,127.0947,127.2988,127.0267,127.289,294124.0
2023-11-30 15:00:00,131.0,131.0,130.73,130.83,339198.0,127.289,127.289,127.0267,127.1239,339198.0
2023-11-30 15:30:00,130.82,131.39,130.79,131.27,1424865.0,127.1141,127.668,127.085,127.5514,1424865.0
2023-12-01 09:30:00,131.13,131.44,131.03,131.42,1119561.0,127.4154,127.7166,127.3182,127.6971,1119561.0
2023-12-01 10:00:00,131.43,131.72,131.25,131.25,648965.0,127.7069,127.9886,127.532,127.532,648965.0
2023-12-01 10:30:00,131.24,131.67,131.16,131.53,558611.0,127.5222,127.9401,127.4445,127.804,558611.0
2023-12-01 11:00:00,131.54,131.72,131.26,131.68,578216.0,127.8137,127.9886,127.5417,127.9498,578216.0
2023-12-01 11:30:00,131.68,131.89,131.56,131.76,606724.0,127.9498,128.1538,127.8332,128.0275,606724.0
2023-12-01 12:00:00,131.76,131.97,131.68,131.83,475090.0,128.0275,128.2316,127.9498,128.0955,475090.0
2023-12-01 12:30:00,131.82,131.93,131.79,131.91,297779.0,128.0858,128.1927,128.0567,128.1733,297779.0
2023-12-01 13:00:00,131.91,131.94,131.71,131.74,319697.0,128.1733,128.2024,127.9789,128.0081,319697.0
2023-12-01 13:30:00,131.74,131.95,131.67,131.72,265212.0,128.0081,128.2121,127.9401,127.9886,265212.0
2023-12-01 14:00:00,131.72,131.8,131.56,131.58,386511.0,127.9886,128.0664,127.8332,127.8526,386511.0
2023-12-01 14:30:00,131.59,131.6,131.36,131.48,359459.0,127.8623,127.872,127.6388,127.7554,359459.0
2023-12-01 15:00:00,131.47,131.59,131.36,131.59,482673.0,127.7457,127.8623,127.6388,127.8623,482673.0
2023-12-01 15:30:00,131.59,131.9,131.58,131.79,1395154.0,127.8623,128.1635,127.8526,128.0567,1395154.0
2023-12-04 09:30:00,131.48,132.33,131.46,131.84,1139465.0,127.7554,128.5814,127.736,128.1052,1139465.0
2023-12-04 10:00:00,131.83,131.92,131.43,131.82,638873.0,128.0955,128.183,127.7069,128.0858,638873.0
2023-12-04 10:30:00,131.81,132.18,131.77,132.05,520553.0,128.0761,128.4356,128.0372,128.3093,520553.0
2023-12-04 11:00:00,132.05,132.33,132.0,132.14,471371.0,128.3093,128.5814,128.2607,128.3967,471371.0
2023-12-04 11:30:00,132.14,132.16,131.91,132.01,287874.0,128.3967,128.4162,128.1733,128.2704,287874.0
2023-12-04 12:00:00,132.0,132.14,131.95,131.98,354269.0,128.2607,128.3967,128.2121,128.2413,354269.0
2023-12-04 12:30:00,131.99,132.05,131.84,132.0,252217.0,128.251,128.3093,128.1052,128.2607,252217.0
2023-12-04 13:00:00,132.0,132.07,131.9,131.95,213663.0,128.2607,128.3287,128.1635,128.2121,213663.0
2023-12-04 13:30:00,131.94,131.98,131.88,131.93,236700.0,128.2024,128.2413,128.1441,128.1927,236700.0
2023-12-04 14:00:00,131.93,131.99,131.7,131.78,288838.0,128.1927,128.251,127.9692,128.0469,288838.0
2023-12-04 14:30:00,131.78,132.02,131.78,131.93,212881.0,128.0469,128.2801,128.0469,128.1927,212881.0
2023-12-04 15:00:00,131.94,132.07,131.84,132.03,399934.0,128.2024,128.3287,128.1052,128.2899,399934.0
2023-12-04 15:30:00,132.03,132.23,131.92,132.09,1027946.0,128.2899,128.4842,128.183,128.3482,1027946.0
2023-12-05 09:30:00,131.81,131.9,131.09,131.11,724706.0,128.0761,128.1635,127.3765,127.3959,724706.0
2023-12-05 10:00:00,131.1,131.61,131.1,131.6,676195.0,127.3862,127.8818,127.3862,127.872,676195.0
2023-12-05 10:30:00,131.59,131.84,131.51,131.83,298479.0,127.8623,128.1052,127.7846,128.0955,298479.0
2023-12-05 11:00:00,131.82,131.89,131.33,131.74,408109.0,128.0858,128.1538,127.6097,128.0081,408109.0
2023-12-05 11:30:00,131.75,131.97,131.74,131.85,318309.0,128.0178,128.2316,128.0081,128.115,318309.0
2023-12-05 12:00:00,131.84,131.88,131.72,131.73,319750.0,128.1052,128.1441,127.9886,127.9984,319750.0
2023-12-05 12:30:00,131.73,131.88,131.62,131.84,414540.0,127.9984,128.1441,127.8915,128.1052,414540.0
2023-12-05 13:00:00,131.87,132.04,131.71,131.95,305160.0,128.1344,128.2996,127.9789,128.2121,305160.0
2023-12-05 13:30:00,131.95,132.04,131.73,131.84,369418.0,128.2121,128.2996,127.9984,128.1052,369418.0
2023-12-05 14:00:00,131.85,131.95,131.81,131.85,186841.0,128.115,128.2121,128.0761,128.115,186841.0
2023-12-05 14:30:00,131.85,131.98,131.79,131.93,386361.0,128.115,128.2413,128.0567,128.1927,386361.0
2023-12-05 15:00:00,131.92,132.05,131.84,132.02,287094.0,128.183,128.3093,128.1052,128.2801,287094.0
2023-12-05 15:30:00,132.02,132.12,131.84,131.92,1048759.0,128.2801,128.3773,128.1052,128.183,1048759.0
2023-12-06 09:30:00,132.2,132.26,131.75,132.15,1041120.0,128.455,128.5133,128.0178,128.4065,1041120.0
2023-12-06 10:00:00,132.15,132.4,131.99,132.23,505502.0,128.4065,128.6494,128.251,128.4842,505502.0
2023-12-06 10:30:00,132.24,132.31,132.03,132.14,339807.0,128.4939,128.5619,128.2899,128.3967,339807.0
2023-12-06 11:00:00,132.14,132.23,131.98,132.1,366128.0,128.3967,128.4842,128.2413,128.3579,366128.0
2023-12-06 11:30:00,132.09,132.26,131.93,132.13,433222.0,128.3482,128.5133,128.1927,128.387,433222.0
2023-12-06 12:00:00,132.12,132.21,131.94,132.04,250855.0,128.3773,128.4648,128.2024,128.2996,250855.0
2023-12-06 12:30:00,132.04,132.16,131.93,132.06,321420.0,128.2996,128.4162,128.1927,128.319,321420.0
2023-12-06 13:00:00,132.04,132.35,132.04,132.31,261582.0,128.2996,128.6008,128.2996,128.5619,261582.0
2023-12-06 13:30:00,132.31,132.45,132.22,132.39,244453.0,128.5619,128.698,128.4745,128.6397,244453.0
2023-12-06 14:00:00,132.4,132.42,132.19,132.24,167942.0,128.6494,128.6688,128.4453,128.4939,167942.0
2023-12-06 14:30:00,132.25,132.29,132.13,132.13,140925.0,128.5036,128.5425,128.387,128.387,140925.0
2023-12-06 15:00:00,132.14,132.27,132.08,132.13,315233.0,128.3967,128.5231,128.3384,128.387,315233.0
2023-12-06 15:30:00,132.13,132.19,131.87,132.0,830920.0,128.387,128.4453,128.1344,128.2607,830920.0
2023-12-07 09:30:00,132.03,132.35,131.3,131.3,1213470.0,128.2899,128.6008,127.5805,127.5805,1213470.0
2023-12-07 10:00:00,131.3,131.64,131.24,131.61,457521.0,127.5805,127.9109,127.5222,127.8818,457521.0
2023-12-07 10:30:00,131.61,131.72,131.43,131.67,330826.0,127.8818,127.9886,127.7069,127.9401,330826.0
2023-12-07 11:00:00,131.68,131.78,131.53,131.58,302259.0,127.9498,128.0469,127.804,127.8526,302259.0
2023-12-07 11:30:00,131.58,131.89,131.56,131.85,223102.0,127.8526,128.1538,127.8332,128.115,223102.0
2023-12-07 12:00:00,131.86,131.97,131.71,131.82,330425.0,128.1247,128.2316,127.9789,128.0858,330425.0
2023-12-07 12:30:00,131.82,131.95,131.8,131.9,310900.0,128.0858,128.2121,128.0664,128.1635,310900.0
2023-12-07 13:00:00,131.91,132.0,131.78,131.84,218577.0,128.1733,128.2607,128.0469,128.1052,218577.0
2023-12-07 13:30:00,131.84,132.0,131.83,131.94,201906.0,128.1052,128.2607,128.0955,128.2024,201906.0
2023-12-07 14:00:00,131.94,131.97,131.78,131.86,261229.0,128.2024,128.2316,128.0469,128.1247,261229.0
2023-12-07 14:30:00,131.88,131.96,131.82,131.84,238643.0,128.1441,128.2218,128.0858,128.1052,238643.0
2023-12-07 15:00:00,131.84,131.97,131.83,131.95,466256.0,128.1052,128.2316,128.0955,128.2121,466256.0
2023-12-07 15:30:00,131.94,131.99,131.75,131.84,820829.0,128.2024,128.251,128.0178,128.1052,820829.0
2023-12-08 09:30:00,131.94,132.04,131.66,131.75,759340.0,128.2024,128.2996,127.9303,128.0178,759340.0
2023-12-08 10:00:00,131.75,132.06,131.74,131.78,536036.0,128.0178,128.319,128.0081,128.0469,536036.0
2023-12-08 10:30:00,131.8,131.9,131.48,131.89,353835.0,128.0664,128.1635,127.7554,128.1538,353835.0
2023-12-08 11:00:00,131.89,131.91,131.27,131.45,429266.0,128.1538,128.1733,127.5514,127.7263,429266.0
2023-12-08 11:30:00,131.45,131.54,131.29,131.43,353215.0,127.7263,127.8137,127.5708,127.7069,353215.0
2023-12-08 12:00:00,131.43,131.61,131.38,131.59,374723.0,127.7069,127.8818,127.6583,127.8623,374723.0
2023-12-08 12:30:00,131.59,131.68,131.58,131.68,227762.0,127.8623,127.9498,127.8526,127.9498,227762.0
2023-12-08 13:00:00,131.68,131.89,131.62,131.86,227754.0,127.9498,128.1538,127.8915,128.1247,227754.0
2023-12-08 13:30:00,131.86,131.89,131.72,131.78,237294.0,128.1247,128.1538,127.9886,128.0469,237294.0
2023-12-08 14:00:00,131.79,132.01,131.78,132.01,306184.0,128.0567,128.2704,128.0469,128.2704,306184.0
2023-12-08 14:30:00,132.02,132.23,132.01,132.2,242360.0,128.2801,128.4842,128.2704,128.455,242360.0
2023-12-08 15:00:00,132.2,132.24,132.07,132.19,372459.0,128.455,128.4939,128.3287,128.4453,372459.0
2023-12-08 15:30:00,132.19,132.38,132.06,132.09,813169.0,128.4453,128.6299,128.319,128.3482,813169.0
2023-12-11 09:30:00,132.78,133.19,132.42,132.75,1377805.0,129.0186,129.417,128.6688,128.9895,1377805.0
2023-12-11 10:00:00,132.77,132.89,132.46,132.89,684230.0,129.0089,129.1255,128.7077,129.1255,684230.0
2023-12-11 10:30:00,132.9,132.92,132.51,132.61,354358.0,129.1352,129.1546,128.7563,128.8534,354358.0
2023-12-11 11:00:00,132.62,132.7,132.35,132.38,383756.0,128.8631,128.9409,128.6008,128.6299,383756.0
2023-12-11 11:30:00,132.38,132.44,132.13,132.19,409077.0,128.6299,128.6882,128.387,128.4453,409077.0
2023-12-11 12:00:00,132.19,132.34,132.17,132.2,360947.0,128.4453,128.5911,128.4259,128.455,360947.0
2023-12-11 12:30:00,132.2,132.52,132.16,132.5,295166.0,128.455,128.766,128.4162,128.7465,295166.0
2023-12-11 13:00:00,132.49,132.6,132.4,132.53,365984.0,128.7368,128.8437,128.6494,128.7757,365984.0
2023-12-11 13:30:00,132.52,132.59,132.45,132.53,340386.0,128.766,128.834,128.698,128.7757,340386.0
2023-12-11 14:00:00,132.53,132.7,132.52,132.69,252506.0,128.7757,128.9409,128.766,128.9312,252506.0
2023-12-11 14:30:00,132.69,132.72,132.59,132.69,253654.0,128.9312,128.9603,128.834,128.9312,253654.0
2023-12-11 15:00:00,132.69,132.82,132.64,132.78,402446.0,128.9312,129.0575,128.8826,129.0186,402446.0
2023-12-11 15:30:00,132.78,132.97,132.67,132.92,977598.0,129.0186,129.2032,128.9117,129.1546,977598.0
2023-12-12 09:30:00,133.13,133.32,132.5,132.67,1232811.0,129.3587,129.5433,128.7465,128.9117,1232811.0
2023-12-12 10:00:00,132.66,133.09,132.59,132.97,457976.0,128.902,129.3198,128.834,129.2032,457976.0
2023-12-12 10:30:00,132.96,133.15,132.92,133.15,490165.0,129.1935,129.3781,129.1546,129.3781,490165.0
2023-12-12 11:00:00,133.14,133.2,132.97,133.12,399127.0,129.3684,129.4267,129.2032,129.349,399127.0
2023-12-12 11:30:00,133.12,133.35,133.11,133.31,420348.0,129.349,129.5725,129.3393,129.5336,420348.0
2023-12-12 12:00:00,133.31,133.6,133.29,133.59,414611.0,129.5336,129.8154,129.5142,129.8057,414611.0
2023-12-12 12:30:00,133.59,133.63,133.43,133.48,296763.0,129.8057,129.8445,129.6502,129.6988,296763.0
2023-12-12 13:00:00,133.47,133.6,133.43,133.5,333368.0,129.6891,129.8154,129.6502,129.7182,333368.0
2023-12-12 13:30:00,133.49,133.51,133.37,133.43,196668.0,129.7085,129.7279,129.5919,129.6502,196668.0
2023-12-12 14:00:00,133.43,133.47,133.31,133.44,271287.0,129.6502,129.6891,129.5336,129.6599,271287.0
2023-12-12 14:30:00,133.44,133.53,133.4,133.47,187773.0,129.6599,129.7474,129.621,129.6891,187773.0
2023-12-12 15:00:00,133.47,133.7,133.44,133.68,275300.0,129.6891,129.9125,129.6599,129.8931,275300.0
2023-12-12 15:30:00,133.68,133.7,133.44,133.55,803182.0,129.8931,129.9125,129.6599,129.7668,803182.0
2023-12-13 09:30:00,133.1,133.48,132.76,133.44,807625.0,129.3295,129.6988,128.9992,129.6599,807625.0
2023-12-13 10:00:00,133.44,133.61,133.37,133.55,351946.0,129.6599,129.8251,129.5919,129.7668,351946.0
2023-12-13 10:30:00,133.54,134.03,133.44,133.96,326320.0,129.7571,130.2332,129.6599,130.1652,326320.0
2023-12-13 11:00:00,133.96,134.16,133.95,134.06,298938.0,130.1652,130.3595,130.1555,130.2624,298938.0
2023-12-13 11:30:00,134.08,134.27,134.06,134.21,283486.0,130.2818,130.4664,130.2624,130.4081,283486.0
2023-12-13 12:00:00,134.21,134.33,134.13,134.26,239064.0,130.4081,130.5247,130.3304,130.4567,239064.0
2023-12-13 12:30:00,134.25,134.36,134.21,134.22,196279.0,130.447,130.5539,130.4081,130.4178,196279.0
2023-12-13 13:00:00,134.22,134.31,134.15,134.24,222260.0,130.4178,130.5053,130.3498,130.4373,222260.0
2023-12-13 13:30:00,134.24,134.3,134.1,134.22,178729.0,130.4373,130.4956,130.3012,130.4178,178729.0
2023-12-13 14:00:00,134.23,134.89,134.23,134.81,1001537.0,130.4275,131.0688,130.4275,130.9911,1001537.0
2023-12-13 14:30:00,134.81,135.39,134.8,135.34,707588.0,130.9911,131.5547,130.9814,131.5061,707588.0
2023-12-13 15:00:00,135.34,135.54,135.21,135.5,1165062.0,131.5061,131.7004,131.3798,131.6616,1165062.0
2023-12-13 15:30:00,135.5,136.01,135.4,135.97,1891507.0,131.6616,132.1571,131.5644,132.1182,1891507.0
2023-12-14 09:30:00,136.43,136.51,135.58,135.75,1221110.0,132.5652,132.6429,131.7393,131.9045,1221110.0
2023-12-14 10:00:00,135.76,135.85,135.25,135.5,892552.0,131.9142,132.0016,131.4186,131.6616,892552.0
2023-12-14 10:30:00,135.49,135.73,135.13,135.67,658044.0,131.6518,131.885,131.302,131.8267,658044.0
2023-12-14 11:00:00,135.67,135.78,135.46,135.58,407691.0,131.8267,131.9336,131.6227,131.7393,407691.0
2023-12-14 11:30:00,135.58,135.65,135.37,135.37,290804.0,131.7393,131.8073,131.5352,131.5352,290804.0
2023-12-14 12:00:00,135.37,135.74,135.27,135.72,308404.0,131.5352,131.8948,131.4381,131.8753,308404.0
2023-12-14 12:30:00,135.72,135.73,135.41,135.5,383937.0,131.8753,131.885,131.5741,131.6616,383937.0
2023-12-14 13:00:00,135.5,135.55,135.13,135.16,409550.0,131.6616,131.7101,131.302,131.3312,409550.0
2023-12-14 13:30:00,135.16,135.19,134.87,135.03,500944.0,131.3312,131.3603,131.0494,131.2049,500944.0
2023-12-14 14:00:00,135.02,135.09,134.9,135.0,543935.0,131.1952,131.2632,131.0786,131.1757,543935.0
2023-12-14 14:30:00,135.0,135.09,134.8,134.88,427638.0,131.1757,131.2632,130.9814,131.0591,427638.0
2023-12-14 15:00:00,134.88,135.04,134.8,135.02,558678.0,131.0591,131.2146,130.9814,131.1952,558678.0
2023-12-14 15:30:00,135.03,135.36,134.99,135.36,1807337.0,131.2049,131.5255,131.166,131.5255,1807337.0
2023-12-15 09:30:00,134.68,134.94,133.77,133.85,959295.0,130.8648,131.1174,129.9806,130.0583,959295.0
2023-12-15 10:00:00,133.86,133.95,133.66,133.84,576008.0,130.068,130.1555,129.8737,130.0486,576008.0
2023-12-15 10:30:00,133.83,134.12,133.78,134.04,531528.0,130.0389,130.3207,129.9903,130.2429,531528.0
2023-12-15 11:00:00,134.05,134.12,133.84,134.02,404715.0,130.2526,130.3207,130.0486,130.2235,404715.0
2023-12-15 11:30:00,134.02,134.04,133.84,133.91,438275.0,130.2235,130.2429,130.0486,130.1166,438275.0
2023-12-15 12:00:00,133.91,134.17,133.91,134.12,287245.0,130.1166,130.3692,130.1166,130.3207,287245.0
2023-12-15 12:30:00,134.13,134.22,134.01,134.15,291179.0,130.3304,130.4178,130.2138,130.3498,291179.0
2023-12-15 13:00:00,134.15,134.22,134.09,134.15,157314.0,130.3498,130.4178,130.2915,130.3498,157314.0
2023-12-15 13:30:00,134.15,134.19,133.89,133.96,623472.0,130.3498,130.3887,130.0972,130.1652,623472.0
2023-12-15 14:00:00,133.95,134.0,133.79,133.82,246094.0,130.1555,130.2041,130.0,130.0292,246094.0
2023-12-15 14:30:00,133.82,134.19,133.82,134.04,345411.0,130.0292,130.3887,130.0292,130.2429,345411.0
2023-12-15 15:00:00,134.04,134.14,133.96,134.09,428836.0,130.2429,130.3401,130.1652,130.2915,428836.0
2023-12-15 15:30:00,134.11,134.44,133.95,134.11,1516610.0,130.3109,130.6316,130.1555,130.3109,1516610.0
2023-12-18 09:30:00,134.06,134.2,133.67,133.82,847237.0,130.8444,130.981,130.4637,130.6101,847237.0
2023-12-18 10:00:00,133.82,133.9,133.43,133.74,556937.0,130.6101,130.6882,130.2295,130.532,556937.0
2023-12-18 10:30:00,133.75,133.93,133.7,133.91,346614.0,130.5418,130.7175,130.493,130.698,346614.0
2023-12-18 11:00:00,133.91,134.1,133.75,134.05,326608.0,130.698,130.8834,130.5418,130.8346,326608.0
2023-12-18 11:30:00,134.05,134.17,133.93,133.99,289883.0,130.8346,130.9517,130.7175,130.776,289883.0
2023-12-18 12:00:00,133.99,134.12,133.98,134.09,252537.0,130.776,130.9029,130.7663,130.8736,252537.0
2023-12-18 12:30:00,134.09,134.1,133.92,133.99,278524.0,130.8736,130.8834,130.7077,130.776,278524.0
2023-12-18 13:00:00,133.99,133.99,133.74,133.81,217236.0,130.776,130.776,130.532,130.6004,217236.0
2023-12-18 13:30:00,133.81,133.83,133.68,133.77,153847.0,130.6004,130.6199,130.4735,130.5613,153847.0
2023-12-18 14:00:00,133.78,133.85,133.62,133.71,386459.0,130.5711,130.6394,130.4149,130.5028,386459.0
2023-12-18 14:30:00,133.72,133.82,133.62,133.77,442340.0,130.5125,130.6101,130.4149,130.5613,442340.0
2023-12-18 15:00:00,133.77,133.91,133.7,133.89,265999.0,130.5613,130.698,130.493,130.6784,265999.0
2023-12-18 15:30:00,133.87,133.94,133.79,133.8,828840.0,130.6589,130.7272,130.5808,130.5906,828840.0
2023-12-19 09:30:00,133.95,134.45,133.74,134.29,826758.0,130.737,131.225,130.532,131.0688,826758.0
2023-12-19 10:00:00,134.29,134.52,134.15,134.39,388625.0,131.0688,131.2933,130.9322,131.1664,388625.0
2023-12-19 10:30:00,134.39,134.55,134.39,134.45,279370.0,131.1664,131.3226,131.1664,131.225,279370.0
2023-12-19 11:00:00,134.44,134.59,134.41,134.54,241464.0,131.2152,131.3616,131.186,131.3128,241464.0
2023-12-19 11:30:00,134.53,134.59,134.35,134.38,175768.0,131.3031,131.3616,131.1274,131.1567,175768.0
2023-12-19 12:00:00,134.37,134.42,134.26,134.3,189996.0,131.1469,131.1957,131.0396,131.0786,189996.0
2023-12-19 12:30:00,134.29,134.43,134.29,134.35,212412.0,131.0688,131.2055,131.0688,131.1274,212412.0
2023-12-19 13:00:00,134.36,134.38,134.23,134.29,317504.0,131.1372,131.1567,131.0103,131.0688,317504.0
2023-12-19 13:30:00,134.29,134.48,134.24,134.44,170012.0,131.0688,131.2543,131.02,131.2152,170012.0
2023-12-19 14:00:00,134.44,134.5,134.27,134.3,178607.0,131.2152,131.2738,131.0493,131.0786,178607.0
2023-12-19 14:30:00,134.29,134.41,134.27,134.41,329125.0,131.0688,131.186,131.0493,131.186,329125.0
2023-12-19 15:00:00,134.41,134.53,134.33,134.5,236907.0,131.186,131.3031,131.1079,131.2738,236907.0
2023-12-19 15:30:00,134.49,134.75,134.42,134.7,1455419.0,131.264,131.5178,131.1957,131.469,1455419.0
2023-12-20 09:30:00,134.6,134.64,134.06,134.33,772398.0,131.3714,131.4104,130.8444,131.1079,772398.0
2023-12-20 10:00:00,134.32,134.55,134.2,134.3,350879.0,131.0981,131.3226,130.981,131.0786,350879.0
2023-12-20 10:30:00,134.3,134.45,134.15,134.31,362633.0,131.0786,131.225,130.9322,131.0884,362633.0
2023-12-20 11:00:00,134.32,134.44,134.28,134.44,217261.0,131.0981,131.2152,131.0591,131.2152,217261.0
2023-12-20 11:30:00,134.44,134.51,134.34,134.42,258382.0,131.2152,131.2836,131.1176,131.1957,258382.0
2023-12-20 12:00:00,134.42,134.68,134.41,134.62,211446.0,131.1957,131.4495,131.186,131.3909,211446.0
2023-12-20 12:30:00,134.62,134.67,134.55,134.64,155993.0,131.3909,131.4397,131.3226,131.4104,155993.0
2023-12-20 13:00:00,134.63,134.64,134.47,134.53,308655.0,131.4007,131.4104,131.2445,131.3031,308655.0
2023-12-20 13:30:00,134.53,134.58,134.43,134.47,273232.0,131.3031,131.3519,131.2055,131.2445,273232.0
2023-12-20 14:00:00,134.45,134.48,134.36,134.4,163217.0,131.225,131.2543,131.1372,131.1762,163217.0
2023-12-20 14:30:00,134.39,134.47,133.69,133.69,570889.0,131.1664,131.2445,130.4832,130.4832,570889.0
2023-12-20 15:00:00,133.68,133.72,133.28,133.3,747296.0,130.4735,130.5125,130.0831,130.1026,747296.0
2023-12-20 15:30:00,133.3,133.43,132.72,132.79,1662916.0,130.1026,130.2295,129.5365,129.6048,1662916.0
2023-12-21 09:30:00,133.53,134.07,133.22,133.92,678513.0,130.3271,130.8541,130.0245,130.7077,678513.0
2023-12-21 10:00:00,133.93,134.38,133.87,134.08,546546.0,130.7175,131.1567,130.6589,130.8639,546546.0
2023-12-21 10:30:00,134.1,134.29,134.04,134.18,365464.0,130.8834,131.0688,130.8248,130.9615,365464.0
2023-12-21 11:00:00,134.18,134.27,133.99,134.26,223658.0,130.9615,131.0493,130.776,131.0396,223658.0
2023-12-21 11:30:00,134.29,134.3,133.89,133.9,238320.0,131.0688,131.0786,130.6784,130.6882,238320.0
2023-12-21 12:00:00,133.9,133.9,133.54,133.58,313156.0,130.6882,130.6882,130.3368,130.3759,313156.0
2023-12-21 12:30:00,133.58,133.74,133.45,133.5,222174.0,130.3759,130.532,130.249,130.2978,222174.0
2023-12-21 13:00:00,133.51,133.72,133.32,133.72,338165.0,130.3076,130.5125,130.1221,130.5125,338165.0
2023-12-21 13:30:00,133.73,133.88,133.63,133.87,231430.0,130.5223,130.6687,130.4247,130.6589,231430.0
2023-12-21 14:00:00,133.86,133.94,133.77,133.89,229652.0,130.6492,130.7272,130.5613,130.6784,229652.0
2023-12-21 14:30:00,133.88,133.94,133.72,133.76,171264.0,130.6687,130.7272,130.5125,130.5516,171264.0
2023-12-21 15:00:00,133.77,134.15,133.71,134.14,239711.0,130.5613,130.9322,130.5028,130.9224,239711.0
2023-12-21 15:30:00,134.15,134.45,134.1,134.35,913859.0,130.9322,131.225,130.8834,131.1274,913859.0
2023-12-22 09:30:00,134.68,135.44,134.68,135.23,798688.0,131.4495,132.1913,131.4495,131.9863,798688.0
2023-12-22 10:00:00,135.23,135.41,135.06,135.31,681408.0,131.9863,132.162,131.8204,132.0644,681408.0
2023-12-22 10:30:00,135.31,135.34,135.0,135.06,263474.0,132.0644,132.0937,131.7618,131.8204,263474.0
2023-12-22 11:00:00,135.05,135.15,134.88,135.09,364326.0,131.8106,131.9082,131.6447,131.8497,364326.0
2023-12-22 11:30:00,135.09,135.18,135.01,135.02,204020.0,131.8497,131.9375,131.7716,131.7813,204020.0
2023-12-22 12:00:00,135.02,135.12,134.95,134.99,148072.0,131.7813,131.8789,131.713,131.7521,148072.0
2023-12-22 12:30:00,134.99,135.12,134.9,135.1,143535.0,131.7521,131.8789,131.6642,131.8594,143535.0
2023-12-22 13:00:00,135.1,135.19,135.07,135.18,123506.0,131.8594,131.9473,131.8301,131.9375,123506.0
2023-12-22 13:30:00,135.18,135.19,134.98,135.0,194889.0,131.9375,131.9473,131.7423,131.7618,194889.0
2023-12-22 14:00:00,134.99,134.99,134.52,134.54,225913.0,131.7521,131.7521,131.2933,131.3128,225913.0
2023-12-22 14:30:00,134.54,135.0,134.47,134.99,410009.0,131.3128,131.7618,131.2445,131.7521,410009.0
2023-12-22 15:00:00,135.0,135.07,134.92,135.05,297870.0,131.7618,131.8301,131.6837,131.8106,297870.0
2023-12-22 15:30:00,135.04,135.04,134.81,135.03,655909.0,131.8009,131.8009,131.5764,131.7911,655909.0
2023-12-26 09:30:00,134.91,135.29,134.74,134.93,467061.0,131.674,132.0449,131.508,131.6935,467061.0
2023-12-26 10:00:00,134.94,135.01,134.82,134.97,207365.0,131.7033,131.7716,131.5861,131.7325,207365.0
2023-12-26 10:30:00,134.97,135.03,134.88,135.0,192881.0,131.7325,131.7911,131.6447,131.7618,192881.0
2023-12-26 11:00:00,135.0,135.01,134.9,134.95,146876.0,131.7618,131.7716,131.6642,131.713,146876.0
2023-12-26 11:30:00,134.95,135.05,134.92,135.0,145099.0,131.713,131.8106,131.6837,131.7618,145099.0
2023-12-26 12:00:00,135.0,135.1,134.92,135.03,108492.0,131.7618,131.8594,131.6837,131.7911,108492.0
2023-12-26 12:30:00,135.02,135.1,134.95,134.97,145755.0,131.7813,131.8594,131.713,131.7325,145755.0
2023-12-26 13:00:00,134.97,135.11,134.95,135.09,120950.0,131.7325,131.8692,131.713,131.8497,120950.0
2023-12-26 13:30:00,135.09,135.14,135.04,135.08,114342.0,131.8497,131.8985,131.8009,131.8399,114342.0
2023-12-26 14:00:00,135.06,135.2,135.03,135.19,110789.0,131.8204,131.957,131.7911,131.9473,110789.0
2023-12-26 14:30:00,135.19,135.39,135.19,135.37,160046.0,131.9473,132.1425,131.9473,132.1229,160046.0
2023-12-26 15:00:00,135.37,135.68,135.31,135.56,319680.0,132.1229,132.4255,132.0644,132.3084,319680.0
2023-12-26 15:30:00,135.56,135.58,135.22,135.33,704760.0,132.3084,132.3279,131.9765,132.0839,704760.0
2023-12-27 09:30:00,135.17,135.51,135.14,135.38,469234.0,131.9277,132.2596,131.8985,132.1327,469234.0
2023-12-27 10:00:00,135.39,135.65,135.39,135.59,222934.0,132.1425,132.3962,132.1425,132.3377,222934.0
2023-12-27 10:30:00,135.59,135.69,135.46,135.55,254944.0,132.3377,132.4353,132.2108,132.2986,254944.0
2023-12-27 11:00:00,135.55,135.64,135.49,135.53,198604.0,132.2986,132.3865,132.2401,132.2791,198604.0
2023-12-27 11:30:00,135.53,135.63,135.52,135.6,105092.0,132.2791,132.3767,132.2693,132.3474,105092.0
2023-12-27 12:00:00,135.59,135.71,135.55,135.62,138662.0,132.3377,132.4548,132.2986,132.3669,138662.0
2023-12-27 12:30:00,135.62,135.64,135.45,135.47,130388.0,132.3669,132.3865,132.201,132.2205,130388.0
2023-12-27 13:00:00,135.47,135.9,135.44,135.72,532719.0,132.2205,132.6402,132.1913,132.4645,532719.0
2023-12-27 13:30:00,135.72,135.94,135.67,135.81,268644.0,132.4645,132.6793,132.4157,132.5524,268644.0
2023-12-27 14:00:00,135.8,135.85,135.49,135.79,472505.0,132.5426,132.5914,132.2401,132.5329,472505.0
2023-12-27 14:30:00,135.8,135.8,135.56,135.67,181261.0,132.5426,132.5426,132.3084,132.4157,181261.0
2023-12-27 15:00:00,135.67,135.76,135.61,135.69,281571.0,132.4157,132.5036,132.3572,132.4353,281571.0
2023-12-27 15:30:00,135.69,135.98,135.58,135.94,919480.0,132.4353,132.7183,132.3279,132.6793,919480.0
2023-12-28 09:30:00,136.11,136.69,135.98,136.6,554491.0,132.8452,133.4113,132.7183,133.3234,554491.0
2023-12-28 10:00:00,136.6,136.7,136.52,136.63,228006.0,133.3234,133.421,133.2454,133.3527,228006.0
2023-12-28 10:30:00,136.64,136.65,136.47,136.55,322386.0,133.3625,133.3722,133.1966,133.2746,322386.0
2023-12-28 11:00:00,136.56,136.59,136.41,136.53,218116.0,133.2844,133.3137,133.138,133.2551,218116.0
2023-12-28 11:30:00,136.52,136.56,136.39,136.46,229781.0,133.2454,133.2844,133.1185,133.1868,229781.0
2023-12-28 12:00:00,136.46,136.55,136.35,136.35,293074.0,133.1868,133.2746,133.0794,133.0794,293074.0
2023-12-28 12:30:00,136.35,136.54,136.34,136.47,208159.0,133.0794,133.2649,133.0697,133.1966,208159.0
2023-12-28 13:00:00,136.48,136.52,136.28,136.46,273828.0,133.2063,133.2454,133.0111,133.1868,273828.0
2023-12-28 13:30:00,136.46,136.58,136.38,136.39,191281.0,133.1868,133.3039,133.1087,133.1185,191281.0
2023-12-28 14:00:00,136.4,136.56,136.39,136.55,151342.0,133.1282,133.2844,133.1185,133.2746,151342.0
2023-12-28 14:30:00,136.54,136.6,136.47,136.5,259239.0,133.2649,133.3234,133.1966,133.2258,259239.0
2023-12-28 15:00:00,136.5,136.53,136.4,136.44,411133.0,133.2258,133.2551,133.1282,133.1673,411133.0
2023-12-28 15:30:00,136.44,136.58,136.23,136.33,1216208.0,133.1673,133.3039,132.9623,133.0599,1216208.0
2023-12-29 09:30:00,136.24,136.59,136.11,136.34,475516.0,132.9721,133.3137,132.8452,133.0697,475516.0
2023-12-29 10:00:00,136.35,136.52,136.34,136.45,335886.0,133.0794,133.2454,133.0697,133.177,335886.0
2023-12-29 10:30:00,136.46,136.56,136.37,136.44,544005.0,133.1868,133.2844,133.099,133.1673,544005.0
2023-12-29 11:00:00,136.44,136.62,136.22,136.23,424979.0,133.1673,133.343,132.9525,132.9623,424979.0
2023-12-29 11:30:00,136.23,136.31,136.01,136.07,296428.0,132.9623,133.0404,132.7476,132.8061,296428.0
2023-12-29 12:00:00,136.07,136.17,135.82,135.93,372711.0,132.8061,132.9037,132.5621,132.6695,372711.0
2023-12-29 12:30:00,135.94,136.14,135.91,136.09,245236.0,132.6793,132.8745,132.65,132.8257,245236.0
2023-12-29 13:00:00,136.1,136.2,135.97,136.03,273321.0,132.8354,132.933,132.7085,132.7671,273321.0
2023-12-29 13:30:00,136.03,136.2,136.03,136.11,145072.0,132.7671,132.933,132.7671,132.8452,145072.0
2023-12-29 14:00:00,136.11,136.27,136.1,136.2,219327.0,132.8452,133.0013,132.8354,132.933,219327.0
2023-12-29 14:30:00,136.21,136.32,136.2,136.23,181123.0,132.9428,133.0502,132.933,132.9623,181123.0
2023-12-29 15:00:00,136.23,136.38,136.15,136.36,329386.0,132.9623,133.1087,132.8842,133.0892,329386.0
2023-12-29 15:30:00,136.37,136.46,136.14,136.36,987053.0,133.099,133.1868,132.8745,133.0892,987053.0
2024-01-02 09:30:00,136.04,138.35,135.96,138.34,1362509.0,132.7769,135.0315,132.6988,135.0217,1362509.0
2024-01-02 10:00:00,138.34,138.72,138.25,138.62,742488.0,135.0217,135.3926,134.9339,135.295,742488.0
2024-01-02 10:30:00,138.61,139.05,138.51,138.81,953843.0,135.2852,135.7147,135.1876,135.4804,953843.0
2024-01-02 11:00:00,138.8,138.83,138.2,138.34,518090.0,135.4707,135.4999,134.8851,135.0217,518090.0
2024-01-02 11:30:00,138.33,138.56,138.18,138.49,503848.0,135.0119,135.2364,134.8655,135.1681,503848.0
2024-01-02 12:00:00,138.5,138.75,138.46,138.68,388776.0,135.1779,135.4219,135.1388,135.3535,388776.0
2024-01-02 12:30:00,138.68,138.95,138.68,138.91,284028.0,135.3535,135.6171,135.3535,135.578,284028.0
2024-01-02 13:00:00,138.9,138.9,138.64,138.68,489839.0,135.5683,135.5683,135.3145,135.3535,489839.0
2024-01-02 13:30:00,138.68,138.87,138.57,138.63,514587.0,135.3535,135.539,135.2462,135.3047,514587.0
2024-01-02 14:00:00,138.62,138.75,138.5,138.63,354740.0,135.295,135.4219,135.1779,135.3047,354740.0
2024-01-02 14:30:00,138.62,138.65,138.25,138.29,318683.0,135.295,135.3243,134.9339,134.9729,318683.0
2024-01-02 15:00:00,138.28,138.44,138.14,138.36,670442.0,134.9631,135.1193,134.8265,135.0412,670442.0
2024-01-02 15:30:00,138.36,138.76,138.28,138.76,1847883.0,135.0412,135.4316,134.9631,135.4316,1847883.0
2024-01-03 09:30:00,139.24,139.53,138.46,138.72,1169855.0,135.9001,136.1832,135.1388,135.3926,1169855.0
2024-01-03 10:00:00,138.7,139.11,138.7,138.82,637842.0,135.3731,135.7732,135.3731,135.4902,637842.0
2024-01-03 10:30:00,138.81,138.85,138.57,138.8,531149.0,135.4804,135.5195,135.2462,135.4707,531149.0
2024-01-03 11:00:00,138.8,138.93,138.52,138.73,514784.0,135.4707,135.5975,135.1974,135.4023,514784.0
2024-01-03 11:30:00,138.72,138.84,138.47,138.8,637240.0,135.3926,135.5097,135.1486,135.4707,637240.0
2024-01-03 12:00:00,138.81,138.88,138.57,138.67,324604.0,135.4804,135.5487,135.2462,135.3438,324604.0
2024-01-03 12:30:00,138.68,138.95,138.68,138.94,314588.0,135.3535,135.6171,135.3535,135.6073,314588.0
2024-01-03 13:00:00,138.94,139.08,138.94,139.0,280695.0,135.6073,135.7439,135.6073,135.6659,280695.0
2024-01-03 13:30:00,139.0,139.02,138.82,138.85,221875.0,135.6659,135.6854,135.4902,135.5195,221875.0
2024-01-03 14:00:00,138.84,139.34,138.72,139.27,532402.0,135.5097,135.9977,135.3926,135.9294,532402.0
2024-01-03 14:30:00,139.27,139.32,138.91,138.91,484480.0,135.9294,135.9782,135.578,135.578,484480.0
2024-01-03 15:00:00,138.91,138.91,138.41,138.53,859720.0,135.578,135.578,135.09,135.2071,859720.0
2024-01-03 15:30:00,138.54,138.68,138.38,138.54,1235661.0,135.2169,135.3535,135.0607,135.2169,1235661.0
2024-01-04 09:30:00,138.98,139.17,138.74,139.04,1260265.0,135.6463,135.8318,135.4121,135.7049,1260265.0
2024-01-04 10:00:00,139.04,139.68,139.04,139.58,942508.0,135.7049,136.3296,135.7049,136.232,942508.0
2024-01-04 10:30:00,139.58,139.7,139.45,139.64,646240.0,136.232,136.3491,136.1051,136.2905,646240.0
2024-01-04 11:00:00,139.64,139.95,139.5,139.91,628909.0,136.2905,136.5931,136.1539,136.554,628909.0
2024-01-04 11:30:00,139.92,140.0,139.57,139.65,1205088.0,136.5638,136.6419,136.2222,136.3003,1205088.0
2024-01-04 12:00:00,139.65,139.77,139.58,139.62,502875.0,136.3003,136.4174,136.232,136.271,502875.0
2024-01-04 12:30:00,139.62,139.65,139.39,139.53,502191.0,136.271,136.3003,136.0465,136.1832,502191.0
2024-01-04 13:00:00,139.53,139.68,139.47,139.53,555668.0,136.1832,136.3296,136.1246,136.1832,555668.0
2024-01-04 13:30:00,139.53,139.57,139.42,139.48,336968.0,136.1832,136.2222,136.0758,136.1344,336968.0
2024-01-04 14:00:00,139.48,139.6,139.38,139.42,454568.0,136.1344,136.2515,136.0368,136.0758,454568.0
2024-01-04 14:30:00,139.42,139.74,139.39,139.66,434978.0,136.0758,136.3881,136.0465,136.31,434978.0
2024-01-04 15:00:00,139.65,139.67,139.4,139.46,618647.0,136.3003,136.3198,136.0563,136.1148,618647.0
2024-01-04 15:30:00,139.45,139.51,139.12,139.24,1517695.0,136.1051,136.1636,135.783,135.9001,1517695.0
2024-01-05 09:30:00,138.92,139.07,138.57,138.97,1109811.0,135.5878,135.7342,135.2462,135.6366,1109811.0
2024-01-05 10:00:00,138.98,139.57,138.88,139.26,871280.0,135.6463,136.2222,135.5487,135.9196,871280.0
2024-01-05 10:30:00,139.28,139.7,139.24,139.54,473404.0,135.9391,136.3491,135.9001,136.1929,473404.0
2024-01-05 11:00:00,139.53,139.57,139.27,139.34,862033.0,136.1832,136.2222,135.9294,135.9977,862033.0
2024-01-05 11:30:00,139.35,139.37,139.13,139.14,437848.0,136.0075,136.027,135.7927,135.8025,437848.0
2024-01-05 12:00:00,139.15,139.2,138.81,138.84,379290.0,135.8123,135.8611,135.4804,135.5097,379290.0
2024-01-05 12:30:00,138.84,138.9,138.68,138.77,291851.0,135.5097,135.5683,135.3535,135.4414,291851.0
2024-01-05 13:00:00,138.76,138.94,138.53,138.93,329041.0,135.4316,135.6073,135.2071,135.5975,329041.0
2024-01-05 13:30:00,138.94,139.2,138.92,139.15,256003.0,135.6073,135.8611,135.5878,135.8123,256003.0
2024-01-05 14:00:00,139.15,139.26,139.08,139.14,278745.0,135.8123,135.9196,135.7439,135.8025,278745.0
2024-01-05 14:30:00,139.14,139.28,138.82,138.87,330904.0,135.8025,135.9391,135.4902,135.539,330904.0
2024-01-05 15:00:00,138.87,139.05,138.81,139.01,655374.0,135.539,135.7147,135.4804,135.6756,655374.0
2024-01-05 15:30:00,139.0,139.35,138.84,139.15,1698802.0,135.6659,136.0075,135.5097,135.8123,1698802.0
2024-01-08 09:30:00,139.16,139.53,139.01,139.24,963240.0,135.822,136.1832,135.6756,135.9001,963240.0
2024-01-08 10:00:00,139.25,139.43,138.91,139.32,887616.0,135.9099,136.0856,135.578,135.9782,887616.0
2024-01-08 10:30:00,139.32,139.5,138.82,138.92,457612.0,135.9782,136.1539,135.4902,135.5878,457612.0
2024-01-08 11:00:00,138.93,139.08,138.59,139.07,418711.0,135.5975,135.7439,135.2657,135.7342,418711.0
2024-01-08 11:30:00,139.08,139.28,139.0,139.23,351819.0,135.7439,135.9391,135.6659,135.8903,351819.0
2024-01-08 12:00:00,139.23,139.44,139.21,139.33,282181.0,135.8903,136.0953,135.8708,135.988,282181.0
2024-01-08 12:30:00,139.33,139.54,139.31,139.43,194664.0,135.988,136.1929,135.9684,136.0856,194664.0
2024-01-08 13:00:00,139.44,139.55,139.37,139.45,249093.0,136.0953,136.2027,136.027,136.1051,249093.0
2024-01-08 13:30:00,139.45,139.51,139.39,139.46,203107.0,136.1051,136.1636,136.0465,136.1148,203107.0
2024-01-08 14:00:00,139.46,139.88,139.38,139.84,346007.0,136.1148,136.5248,136.0368,136.4857,346007.0
2024-01-08 14:30:00,139.84,140.1,139.81,140.03,566859.0,136.4857,136.7395,136.4564,136.6712,566859.0
2024-01-08 15:00:00,140.04,140.12,139.88,139.99,501240.0,136.6809,136.759,136.5248,136.6321,501240.0
2024-01-08 15:30:00,139.99,140.38,139.93,140.31,1381100.0,136.6321,137.0128,136.5736,136.9444,1381100.0
2024-01-09 09:30:00,140.2,141.15,139.87,141.09,1058434.0,136.8371,137.7643,136.515,137.7057,1058434.0
2024-01-09 10:00:00,141.09,141.56,141.0,141.3,754823.0,137.7057,138.1645,137.6179,137.9107,754823.0
2024-01-09 10:30:00,141.29,141.36,140.84,140.86,689200.0,137.9009,137.9693,137.4617,137.4813,689200.0
2024-01-09 11:00:00,140.85,140.91,140.72,140.86,501825.0,137.4715,137.5301,137.3446,137.4813,501825.0
2024-01-09 11:30:00,140.87,141.01,140.48,140.75,658557.0,137.491,137.6277,137.1104,137.3739,658557.0
2024-01-09 12:00:00,140.74,140.8,140.61,140.74,400298.0,137.3641,137.4227,137.2372,137.3641,400298.0
2024-01-09 12:30:00,140.75,140.8,140.59,140.62,474774.0,137.3739,137.4227,137.2177,137.247,474774.0
2024-01-09 13:00:00,140.63,140.74,140.31,140.37,399654.0,137.2568,137.3641,136.9444,137.003,399654.0
2024-01-09 13:30:00,140.35,140.64,140.22,140.59,466305.0,136.9835,137.2665,136.8566,137.2177,466305.0
2024-01-09 14:00:00,140.59,140.63,140.37,140.43,370999.0,137.2177,137.2568,137.003,137.0616,370999.0
2024-01-09 14:30:00,140.43,140.58,140.1,140.38,472291.0,137.0616,137.208,136.7395,137.0128,472291.0
2024-01-09 15:00:00,140.39,140.55,140.24,140.42,353791.0,137.0225,137.1787,136.8761,137.0518,353791.0
2024-01-09 15:30:00,140.43,140.52,140.29,140.35,1101770.0,137.0616,137.1494,136.9249,136.9835,1101770.0
2024-01-10 09:30:00,140.41,140.82,140.3,140.47,956246.0,137.042,137.4422,136.9347,137.1006,956246.0
2024-01-10 10:00:00,140.49,140.67,140.14,140.2,616306.0,137.1201,137.2958,136.7785,136.8371,616306.0
2024-01-10 10:30:00,140.19,140.21,139.89,140.05,470139.0,136.8273,136.8468,136.5345,136.6907,470139.0
2024-01-10 11:00:00,140.05,140.32,139.88,140.21,370567.0,136.6907,136.9542,136.5248,136.8468,370567.0
2024-01-10 11:30:00,140.2,140.47,140.2,140.28,292982.0,136.8371,137.1006,136.8371,136.9152,292982.0
2024-01-10 12:00:00,140.28,140.48,140.19,140.44,325422.0,136.9152,137.1104,136.8273,137.0713,325422.0
2024-01-10 12:30:00,140.45,140.64,140.41,140.54,446235.0,137.0811,137.2665,137.042,137.1689,446235.0
2024-01-10 13:00:00,140.55,140.71,140.4,140.6,366552.0,137.1787,137.3348,137.0323,137.2275,366552.0
2024-01-10 13:30:00,140.6,140.7,140.55,140.67,251814.0,137.2275,137.3251,137.1787,137.2958,251814.0
2024-01-10 14:00:00,140.67,140.87,140.6,140.84,305432.0,137.2958,137.491,137.2275,137.4617,305432.0
2024-01-10 14:30:00,140.85,141.08,140.77,141.05,390539.0,137.4715,137.696,137.3934,137.6667,390539.0
2024-01-10 15:00:00,141.05,141.14,140.78,140.9,840254.0,137.6667,137.7545,137.4032,137.5203,840254.0
2024-01-10 15:30:00,140.89,141.02,140.73,140.94,2267567.0,137.5105,137.6374,137.3544,137.5593,2267567.0
2024-01-11 09:30:00,140.79,140.98,140.07,140.59,1001112.0,137.4129,137.5984,136.7102,137.2177,1001112.0
2024-01-11 10:00:00,140.59,140.65,140.17,140.55,692258.0,137.2177,137.2763,136.8078,137.1787,692258.0
2024-01-11 10:30:00,140.54,140.61,140.27,140.33,596136.0,137.1689,137.2372,136.9054,136.964,596136.0
2024-01-11 11:00:00,140.33,140.39,140.11,140.33,560557.0,136.964,137.0225,136.7492,136.964,560557.0
2024-01-11 11:30:00,140.32,140.35,140.0,140.18,542316.0,136.9542,136.9835,136.6419,136.8176,542316.0
2024-01-11 12:00:00,140.18,140.52,140.18,140.28,314499.0,136.8176,137.1494,136.8176,136.9152,314499.0
2024-01-11 12:30:00,140.28,140.57,140.28,140.49,210408.0,136.9152,137.1982,136.9152,137.1201,210408.0
2024-01-11 13:00:00,140.48,140.67,140.46,140.6,324514.0,137.1104,137.2958,137.0908,137.2275,324514.0
2024-01-11 13:30:00,140.61,140.87,140.54,140.85,209350.0,137.2372,137.491,137.1689,137.4715,209350.0
2024-01-11 14:00:00,140.85,140.98,140.78,140.91,227341.0,137.4715,137.5984,137.4032,137.5301,227341.0
2024-01-11 14:30:00,140.92,141.03,140.82,140.98,268775.0,137.5398,137.6472,137.4422,137.5984,268775.0
2024-01-11 15:00:00,140.99,141.01,140.62,140.68,415309.0,137.6081,137.6277,137.247,137.3056,415309.0
2024-01-11 15:30:00,140.68,140.92,140.6,140.83,881682.0,137.3056,137.5398,137.2275,137.452,881682.0
2024-01-12 09:30:00,140.48,141.16,140.45,140.72,1092925.0,137.1104,137.7741,137.0811,137.3446,1092925.0
2024-01-12 10:00:00,140.72,140.8,140.18,140.23,765274.0,137.3446,137.4227,136.8176,136.8664,765274.0
2024-01-12 10:30:00,140.23,140.31,140.05,140.12,481296.0,136.8664,136.9444,136.6907,136.759,481296.0
2024-01-12 11:00:00,140.11,140.42,140.08,140.4,386450.0,136.7492,137.0518,136.72,137.0323,386450.0
2024-01-12 11:30:00,140.42,140.49,140.14,140.3,286582.0,137.0518,137.1201,136.7785,136.9347,286582.0
2024-01-12 12:00:00,140.31,140.53,140.19,140.4,275738.0,136.9444,137.1592,136.8273,137.0323,275738.0
2024-01-12 12:30:00,140.41,140.5,140.32,140.38,228766.0,137.042,137.1299,136.9542,137.0128,228766.0
2024-01-12 13:00:00,140.38,140.47,140.33,140.41,207667.0,137.0128,137.1006,136.964,137.042,207667.0
2024-01-12 13:30:00,140.41,140.48,140.35,140.44,218684.0,137.042,137.1104,136.9835,137.0713,218684.0
2024-01-12 14:00:00,140.44,140.61,140.42,140.49,409129.0,137.0713,137.2372,137.0518,137.1201,409129.0
2024-01-12 14:30:00,140.5,140.52,140.27,140.31,508374.0,137.1299,137.1494,136.9054,136.9444,508374.0
2024-01-12 15:00:00,140.3,140.35,140.22,140.29,389872.0,136.9347,136.9835,136.8566,136.9249,389872.0
2024-01-12 15:30:00,140.28,140.54,140.23,140.47,1240591.0,136.9152,137.1689,136.8664,137.1006,1240591.0
2024-01-16 09:30:00,140.17,140.31,139.54,139.89,918082.0,136.8078,136.9444,136.1929,136.5345,918082.0
2024-01-16 10:00:00,139.91,140.36,139.88,140.18,769115.0,136.554,136.9932,136.5248,136.8176,769115.0
2024-01-16 10:30:00,140.18,140.3,140.05,140.08,530502.0,136.8176,136.9347,136.6907,136.72,530502.0
2024-01-16 11:00:00,140.09,140.26,139.78,140.09,639545.0,136.7297,136.8956,136.4272,136.7297,639545.0
2024-01-16 11:30:00,140.1,140.25,140.03,140.06,270575.0,136.7395,136.8859,136.6712,136.7004,270575.0
2024-01-16 12:00:00,140.06,140.11,139.88,139.88,323926.0,136.7004,136.7492,136.5248,136.5248,323926.0
2024-01-16 12:30:00,139.89,139.96,139.81,139.81,263479.0,136.5345,136.6028,136.4564,136.4564,263479.0
2024-01-16 13:00:00,139.8,140.14,139.78,140.14,353060.0,136.4467,136.7785,136.4272,136.7785,353060.0
2024-01-16 13:30:00,140.16,140.2,139.79,139.84,258055.0,136.798,136.8371,136.4369,136.4857,258055.0
2024-01-16 14:00:00,139.84,139.84,139.55,139.65,287985.0,136.4857,136.4857,136.2027,136.3003,287985.0
2024-01-16 14:30:00,139.65,139.82,139.58,139.78,325448.0,136.3003,136.4662,136.232,136.4272,325448.0
2024-01-16 15:00:00,139.79,139.81,139.57,139.6,196035.0,136.4369,136.4564,136.2222,136.2515,196035.0
2024-01-16 15:30:00,139.61,139.73,139.46,139.72,1076441.0,136.2612,136.3784,136.1148,136.3686,1076441.0
2024-01-17 09:30:00,139.45,139.91,139.4,139.78,1204692.0,136.1051,136.554,136.0563,136.4272,1204692.0
2024-01-17 10:00:00,139.77,139.93,139.56,139.83,777080.0,136.4174,136.5736,136.2124,136.476,777080.0
2024-01-17 10:30:00,139.83,140.05,139.72,140.05,458821.0,136.476,136.6907,136.3686,136.6907,458821.0
2024-01-17 11:00:00,140.05,140.09,139.87,139.96,321754.0,136.6907,136.7297,136.515,136.6028,321754.0
2024-01-17 11:30:00,139.97,140.09,139.78,139.81,361709.0,136.6126,136.7297,136.4272,136.4564,361709.0
2024-01-17 12:00:00,139.8,139.82,139.62,139.66,360404.0,136.4467,136.4662,136.271,136.31,360404.0
2024-01-17 12:30:00,139.66,139.76,139.53,139.68,424459.0,136.31,136.4076,136.1832,136.3296,424459.0
2024-01-17 13:00:00,139.67,139.72,139.36,139.41,324273.0,136.3198,136.3686,136.0172,136.066,324273.0
2024-01-17 13:30:00,139.41,139.44,139.03,139.31,397524.0,136.066,136.0953,135.6951,135.9684,397524.0
2024-01-17 14:00:00,139.31,139.39,139.21,139.26,352830.0,135.9684,136.0465,135.8708,135.9196,352830.0
2024-01-17 14:30:00,139.26,139.31,139.17,139.26,350848.0,135.9196,135.9684,135.8318,135.9196,350848.0
2024-01-17 15:00:00,139.25,139.27,139.01,139.09,405183.0,135.9099,135.9294,135.6756,135.7537,405183.0
2024-01-17 15:30:00,139.09,139.44,139.05,139.38,1109114.0,135.7537,136.0953,135.7147,136.0368,1109114.0
2024-01-18 09:30:00,138.2,138.2,137.52,137.94,1943601.0,134.8851,134.8851,134.2214,134.6313,1943601.0
2024-01-18 10:00:00,137.95,138.12,137.86,138.01,570718.0,134.6411,134.807,134.5532,134.6996,570718.0
2024-01-18 10:30:00,138.02,138.38,137.86,138.25,571735.0,134.7094,135.0607,134.5532,134.9339,571735.0
2024-01-18 11:00:00,138.24,138.33,138.11,138.2,398719.0,134.9241,135.0119,134.7972,134.8851,398719.0
2024-01-18 11:30:00,138.21,138.3,138.01,138.17,416059.0,134.8948,134.9827,134.6996,134.8558,416059.0
2024-01-18 12:00:00,138.17,138.25,137.95,138.18,484263.0,134.8558,134.9339,134.6411,134.8655,484263.0
2024-01-18 12:30:00,138.18,138.29,138.08,138.28,248590.0,134.8655,134.9729,134.7679,134.9631,248590.0
2024-01-18 13:00:00,138.29,138.56,138.2,138.49,366291.0,134.9729,135.2364,134.8851,135.1681,366291.0
2024-01-18 13:30:00,138.48,138.74,138.47,138.66,369387.0,135.1583,135.4121,135.1486,135.334,369387.0
2024-01-18 14:00:00,138.66,139.15,138.63,139.14,305354.0,135.334,135.8123,135.3047,135.8025,305354.0
2024-01-18 14:30:00,139.14,139.23,138.89,139.07,479685.0,135.8025,135.8903,135.5585,135.7342,479685.0
2024-01-18 15:00:00,139.08,139.41,139.04,139.41,452834.0,135.7439,136.066,135.7049,136.066,452834.0
2024-01-18 15:30:00,139.42,139.52,139.23,139.39,1218156.0,136.0758,136.1734,135.8903,136.0465,1218156.0
2024-01-19 09:30:00,139.46,139.46,138.69,139.22,968106.0,136.1148,136.1148,135.3633,135.8806,968106.0
2024-01-19 10:00:00,139.22,139.34,138.98,139.25,695516.0,135.8806,135.9977,135.6463,135.9099,695516.0
2024-01-19 10:30:00,139.25,139.5,139.17,139.4,447376.0,135.9099,136.1539,135.8318,136.0563,447376.0
2024-01-19 11:00:00,139.4,139.6,139.29,139.52,880282.0,136.0563,136.2515,135.9489,136.1734,880282.0
2024-01-19 11:30:00,139.53,139.53,139.24,139.36,412115.0,136.1832,136.1832,135.9001,136.0172,412115.0
2024-01-19 12:00:00,139.36,139.36,139.21,139.26,238575.0,136.0172,136.0172,135.8708,135.9196,238575.0
2024-01-19 12:30:00,139.26,139.49,139.19,139.49,526221.0,135.9196,136.1441,135.8513,136.1441,526221.0
2024-01-19 13:00:00,139.49,139.69,139.4,139.68,327407.0,136.1441,136.3393,136.0563,136.3296,327407.0
2024-01-19 13:30:00,139.69,139.82,139.63,139.78,212313.0,136.3393,136.4662,136.2808,136.4272,212313.0
2024-01-19 14:00:00,139.78,139.82,139.55,139.64,494513.0,136.4272,136.4662,136.2027,136.2905,494513.0
2024-01-19 14:30:00,139.64,139.72,139.51,139.61,535958.0,136.2905,136.3686,136.1636,136.2612,535958.0
2024-01-19 15:00:00,139.61,139.7,139.47,139.59,640334.0,136.2612,136.3491,136.1246,136.2417,640334.0
2024-01-19 15:30:00,139.6,139.7,139.38,139.5,1168678.0,136.2515,136.3491,136.0368,136.1539,1168678.0
2024-01-22 09:30:00,139.58,140.04,139.23,139.61,1090970.0,136.232,136.6809,135.8903,136.2612,1090970.0
2024-01-22 10:00:00,139.6,140.32,139.6,140.31,724999.0,136.2515,136.9542,136.2515,136.9444,724999.0
2024-01-22 10:30:00,140.31,140.44,140.01,140.09,678593.0,136.9444,137.0713,136.6516,136.7297,678593.0
2024-01-22 11:00:00,140.09,140.1,139.76,139.9,502733.0,136.7297,136.7395,136.4076,136.5443,502733.0
2024-01-22 11:30:00,139.91,139.91,139.63,139.73,347840.0,136.554,136.554,136.2808,136.3784,347840.0
2024-01-22 12:00:00,139.73,139.85,139.67,139.84,189032.0,136.3784,136.4955,136.3198,136.4857,189032.0
2024-01-22 12:30:00,139.84,139.96,139.78,139.9,206257.0,136.4857,136.6028,136.4272,136.5443,206257.0
2024-01-22 13:00:00,139.9,139.93,139.75,139.77,254876.0,136.5443,136.5736,136.3979,136.4174,254876.0
2024-01-22 13:30:00,139.77,140.05,139.77,140.02,247121.0,136.4174,136.6907,136.4174,136.6614,247121.0
2024-01-22 14:00:00,140.02,140.11,139.96,140.08,327981.0,136.6614,136.7492,136.6028,136.72,327981.0
2024-01-22 14:30:00,140.08,140.14,139.98,140.07,416788.0,136.72,136.7785,136.6224,136.7102,416788.0
2024-01-22 15:00:00,140.07,140.1,139.91,140.06,311964.0,136.7102,136.7395,136.554,136.7004,311964.0
2024-01-22 15:30:00,140.07,140.14,139.91,140.07,1135616.0,136.7102,136.7785,136.554,136.7102,1135616.0
2024-01-23 09:30:00,139.89,139.96,139.03,139.14,1191308.0,136.5345,136.6028,135.6951,135.8025,1191308.0
2024-01-23 10:00:00,139.15,139.5,138.96,139.37,622989.0,135.8123,136.1539,135.6268,136.027,622989.0
2024-01-23 10:30:00,139.37,139.41,139.06,139.24,398745.0,136.027,136.066,135.7244,135.9001,398745.0
2024-01-23 11:00:00,139.25,139.4,139.15,139.36,352785.0,135.9099,136.0563,135.8123,136.0172,352785.0
2024-01-23 11:30:00,139.36,139.6,139.33,139.49,386750.0,136.0172,136.2515,135.988,136.1441,386750.0
2024-01-23 12:00:00,139.49,139.72,139.45,139.64,336042.0,136.1441,136.3686,136.1051,136.2905,336042.0
2024-01-23 12:30:00,139.64,139.73,139.6,139.69,152429.0,136.2905,136.3784,136.2515,136.3393,152429.0
2024-01-23 13:00:00,139.69,139.7,139.54,139.57,202308.0,136.3393,136.3491,136.1929,136.2222,202308.0
2024-01-23 13:30:00,139.57,139.8,139.52,139.78,240040.0,136.2222,136.4467,136.1734,136.4272,240040.0
2024-01-23 14:00:00,139.78,139.9,139.73,139.76,165036.0,136.4272,136.5443,136.3784,136.4076,165036.0
2024-01-23 14:30:00,139.75,139.88,139.75,139.84,191401.0,136.3979,136.5248,136.3979,136.4857,191401.0
2024-01-23 15:00:00,139.85,140.02,139.77,139.92,335750.0,136.4955,136.6614,136.4174,136.5638,335750.0
2024-01-23 15:30:00,139.92,140.06,139.85,139.97,947313.0,136.5638,136.7004,136.4955,136.6126,947313.0
2024-01-24 09:30:00,140.34,140.68,139.89,139.92,951857.0,136.9737,137.3056,136.5345,136.5638,951857.0
2024-01-24 10:00:00,139.92,140.02,139.26,139.44,661420.0,136.5638,136.6614,135.9196,136.0953,661420.0
2024-01-24 10:30:00,139.44,139.62,139.31,139.44,457019.0,136.0953,136.271,135.9684,136.0953,457019.0
2024-01-24 11:00:00,139.45,139.66,139.39,139.5,329110.0,136.1051,136.31,136.0465,136.1539,329110.0
2024-01-24 11:30:00,139.51,139.55,139.25,139.32,280212.0,136.1636,136.2027,135.9099,135.9782,280212.0
2024-01-24 12:00:00,139.33,139.36,139.02,139.09,341956.0,135.988,136.0172,135.6854,135.7537,341956.0
2024-01-24 12:30:00,139.09,139.27,139.02,139.22,305782.0,135.7537,135.9294,135.6854,135.8806,305782.0
2024-01-24 13:00:00,139.23,139.24,138.91,138.99,546957.0,135.8903,135.9001,135.578,135.6561,546957.0
2024-01-24 13:30:00,139.0,139.16,138.9,139.16,381765.0,135.6659,135.822,135.5683,135.822,381765.0
2024-01-24 14:00:00,139.16,139.21,139.04,139.13,485664.0,135.822,135.8708,135.7049,135.7927,485664.0
2024-01-24 14:30:00,139.14,139.22,138.99,139.09,426469.0,135.8025,135.8806,135.6561,135.7537,426469.0
2024-01-24 15:00:00,139.09,139.25,138.95,138.99,1159107.0,135.7537,135.9099,135.6171,135.6561,1159107.0
2024-01-24 15:30:00,139.0,139.11,138.67,138.74,1730682.0,135.6659,135.7732,135.3438,135.4121,1730682.0
2024-01-25 09:30:00,138.2,138.45,137.94,138.32,1494537.0,134.8851,135.1291,134.6313,135.0022,1494537.0
2024-01-25 10:00:00,138.32,138.36,137.89,137.93,1323051.0,135.0022,135.0412,134.5825,134.6215,1323051.0
2024-01-25 10:30:00,137.94,137.94,137.27,137.3,637238.0,134.6313,134.6313,133.9774,134.0066,637238.0
2024-01-25 11:00:00,137.31,137.59,137.26,137.52,569336.0,134.0164,134.2897,133.9676,134.2214,569336.0
2024-01-25 11:30:00,137.52,137.59,137.39,137.44,361692.0,134.2214,134.2897,134.0945,134.1433,361692.0
2024-01-25 12:00:00,137.44,137.47,137.21,137.25,543144.0,134.1433,134.1726,133.9188,133.9578,543144.0
2024-01-25 12:30:00,137.25,137.42,137.21,137.4,349908.0,133.9578,134.1238,133.9188,134.1042,349908.0
2024-01-25 13:00:00,137.4,137.58,137.39,137.46,397441.0,134.1042,134.2799,134.0945,134.1628,397441.0
2024-01-25 13:30:00,137.46,137.77,137.46,137.77,280874.0,134.1628,134.4654,134.1628,134.4654,280874.0
2024-01-25 14:00:00,137.78,138.01,137.66,137.99,395546.0,134.4751,134.6996,134.358,134.6801,395546.0
2024-01-25 14:30:00,137.99,138.04,137.78,137.94,363206.0,134.6801,134.7289,134.4751,134.6313,363206.0
2024-01-25 15:00:00,137.94,138.08,137.9,138.03,473023.0,134.6313,134.7679,134.5923,134.7191,473023.0
2024-01-25 15:30:00,138.03,138.51,138.01,138.49,1581335.0,134.7191,135.1876,134.6996,135.1681,1581335.0
2024-01-26 09:30:00,139.44,139.56,138.92,139.08,878704.0,136.0953,136.2124,135.5878,135.7439,878704.0
2024-01-26 10:00:00,139.08,139.31,139.04,139.15,411198.0,135.7439,135.9684,135.7049,135.8123,411198.0
2024-01-26 10:30:00,139.16,139.33,139.08,139.2,246847.0,135.822,135.988,135.7439,135.8611,246847.0
2024-01-26 11:00:00,139.21,139.41,139.18,139.4,272327.0,135.8708,136.066,135.8415,136.0563,272327.0
2024-01-26 11:30:00,139.41,139.51,139.39,139.46,241953.0,136.066,136.1636,136.0465,136.1148,241953.0
2024-01-26 12:00:00,139.47,139.54,139.34,139.47,222942.0,136.1246,136.1929,135.9977,136.1246,222942.0
2024-01-26 12:30:00,139.47,139.48,139.19,139.22,487720.0,136.1246,136.1344,135.8513,135.8806,487720.0
2024-01-26 13:00:00,139.22,139.34,139.2,139.27,235207.0,135.8806,135.9977,135.8611,135.9294,235207.0
2024-01-26 13:30:00,139.27,139.28,139.07,139.21,224749.0,135.9294,135.9391,135.7342,135.8708,224749.0
2024-01-26 14:00:00,139.2,139.34,139.2,139.27,179274.0,135.8611,135.9977,135.8611,135.9294,179274.0
2024-01-26 14:30:00,139.28,139.39,139.22,139.32,245711.0,135.9391,136.0465,135.8806,135.9782,245711.0
2024-01-26 15:00:00,139.32,139.37,139.16,139.25,230713.0,135.9782,136.027,135.822,135.9099,230713.0
2024-01-26 15:30:00,139.26,139.31,139.18,139.25,1135741.0,135.9196,135.9684,135.8415,135.9099,1135741.0
2024-01-29 09:30:00,139.4,139.66,139.31,139.61,807434.0,136.0563,136.31,135.9684,136.2612,807434.0
2024-01-29 10:00:00,139.61,139.66,139.41,139.41,394895.0,136.2612,136.31,136.066,136.066,394895.0
2024-01-29 10:30:00,139.41,139.57,139.32,139.52,371030.0,136.066,136.2222,135.9782,136.1734,371030.0
2024-01-29 11:00:00,139.52,139.59,139.44,139.58,262080.0,136.1734,136.2417,136.0953,136.232,262080.0
2024-01-29 11:30:00,139.58,139.84,139.57,139.78,185621.0,136.232,136.4857,136.2222,136.4272,185621.0
2024-01-29 12:00:00,139.77,139.77,139.55,139.66,190775.0,136.4174,136.4174,136.2027,136.31,190775.0
2024-01-29 12:30:00,139.66,139.78,139.6,139.71,303534.0,136.31,136.4272,136.2515,136.3588,303534.0
2024-01-29 13:00:00,139.71,139.81,139.59,139.81,211493.0,136.3588,136.4564,136.2417,136.4564,211493.0
2024-01-29 13:30:00,139.81,139.83,139.68,139.68,116800.0,136.4564,136.476,136.3296,136.3296,116800.0
2024-01-29 14:00:00,139.67,139.83,139.67,139.78,232496.0,136.3198,136.476,136.3198,136.4272,232496.0
2024-01-29 14:30:00,139.78,139.84,139.7,139.75,429336.0,136.4272,136.4857,136.3491,136.3979,429336.0
2024-01-29 15:00:00,139.76,140.26,139.75,140.16,704986.0,136.4076,136.8956,136.3979,136.798,704986.0
2024-01-29 15:30:00,140.16,140.26,140.01,140.22,1068179.0,136.798,136.8956,136.6516,136.8566,1068179.0
2024-01-30 09:30:00,140.48,140.82,139.99,140.17,952646.0,137.1104,137.4422,136.6321,136.8078,952646.0
2024-01-30 10:00:00,140.16,140.18,139.8,140.01,305119.0,136.798,136.8176,136.4467,136.6516,305119.0
2024-01-30 10:30:00,140.0,140.05,139.81,139.96,321069.0,136.6419,136.6907,136.4564,136.6028,321069.0
2024-01-30 11:00:00,139.96,140.22,139.89,140.22,256468.0,136.6028,136.8566,136.5345,136.8566,256468.0
2024-01-30 11:30:00,140.21,140.47,140.13,140.44,198053.0,136.8468,137.1006,136.7688,137.0713,198053.0
2024-01-30 12:00:00,140.44,140.48,140.31,140.35,279055.0,137.0713,137.1104,136.9444,136.9835,279055.0
2024-01-30 12:30:00,140.34,140.5,140.29,140.41,242150.0,136.9737,137.1299,136.9249,137.042,242150.0
2024-01-30 13:00:00,140.4,140.48,140.37,140.44,326745.0,137.0323,137.1104,137.003,137.0713,326745.0
2024-01-30 13:30:00,140.45,140.52,140.42,140.47,270791.0,137.0811,137.1494,137.0518,137.1006,270791.0
2024-01-30 14:00:00,140.47,140.61,140.47,140.51,200859.0,137.1006,137.2372,137.1006,137.1396,200859.0
2024-01-30 14:30:00,140.51,140.64,140.48,140.62,193893.0,137.1396,137.2665,137.1104,137.247,193893.0
2024-01-30 15:00:00,140.62,140.63,140.45,140.55,378605.0,137.247,137.2568,137.0811,137.1787,378605.0
2024-01-30 15:30:00,140.54,140.6,140.43,140.55,1017193.0,137.1689,137.2275,137.0616,137.1787,1017193.0
2024-01-31 09:30:00,141.64,141.75,141.02,141.35,1278197.0,138.2425,138.3499,137.6374,137.9595,1278197.0
2024-01-31 10:00:00,141.36,141.54,141.1,141.2,664338.0,137.9693,138.1449,137.7155,137.8131,664338.0
2024-01-31 10:30:00,141.2,141.33,140.94,141.06,660250.0,137.8131,137.94,137.5593,137.6765,660250.0
2024-01-31 11:00:00,141.05,141.23,141.04,141.05,334485.0,137.6667,137.8424,137.6569,137.6667,334485.0
2024-01-31 11:30:00,141.05,141.14,140.91,141.12,326475.0,137.6667,137.7545,137.5301,137.735,326475.0
2024-01-31 12:00:00,141.13,141.32,141.07,141.31,358813.0,137.7448,137.9302,137.6862,137.9205,358813.0
2024-01-31 12:30:00,141.32,141.32,141.12,141.29,297221.0,137.9302,137.9302,137.735,137.9009,297221.0
2024-01-31 13:00:00,141.3,141.4,141.17,141.22,202503.0,137.9107,138.0083,137.7838,137.8326,202503.0
2024-01-31 13:30:00,141.22,141.34,141.18,141.28,242478.0,137.8326,137.9497,137.7936,137.8912,242478.0
2024-01-31 14:00:00,141.3,141.37,140.89,141.08,692030.0,137.9107,137.979,137.5105,137.696,692030.0
2024-01-31 14:30:00,141.08,141.47,140.94,140.97,959868.0,137.696,138.0766,137.5593,137.5886,959868.0
2024-01-31 15:00:00,140.97,140.98,140.54,140.61,1116856.0,137.5886,137.5984,137.1689,137.2372,1116856.0
2024-01-31 15:30:00,140.6,140.69,140.35,140.36,1718133.0,137.2275,137.3153,136.9835,136.9932,1718133.0
2024-02-01 09:30:00,140.35,140.64,140.01,140.06,1557143.0,136.9835,137.2665,136.6516,136.7004,1557143.0
2024-02-01 10:00:00,140.05,140.46,139.87,140.42,859071.0,136.6907,137.0908,136.515,137.0518,859071.0
2024-02-01 10:30:00,140.43,140.6,140.39,140.47,425435.0,137.0616,137.2275,137.0225,137.1006,425435.0
2024-02-01 11:00:00,140.47,140.85,140.46,140.81,383960.0,137.1006,137.4715,137.0908,137.4325,383960.0
2024-02-01 11:30:00,140.82,141.04,140.81,141.02,224737.0,137.4422,137.6569,137.4325,137.6374,224737.0
2024-02-01 12:00:00,141.03,141.43,141.03,141.37,316783.0,137.6472,138.0376,137.6472,137.979,316783.0
2024-02-01 12:30:00,141.37,141.84,141.35,141.67,465181.0,137.979,138.4377,137.9595,138.2718,465181.0
2024-02-01 13:00:00,141.67,141.72,141.52,141.63,247282.0,138.2718,138.3206,138.1254,138.2328,247282.0
2024-02-01 13:30:00,141.63,141.89,141.5,141.85,271933.0,138.2328,138.4865,138.1059,138.4475,271933.0
2024-02-01 14:00:00,141.87,142.03,141.7,141.78,373105.0,138.467,138.6232,138.3011,138.3792,373105.0
2024-02-01 14:30:00,141.78,141.91,141.66,141.89,353206.0,138.3792,138.5061,138.2621,138.4865,353206.0
2024-02-01 15:00:00,141.9,142.0,141.81,141.97,457591.0,138.4963,138.5939,138.4085,138.5646,457591.0
2024-02-01 15:30:00,141.97,142.2,141.89,142.19,1174469.0,138.5646,138.7891,138.4865,138.7793,1174469.0
2024-02-02 09:30:00,142.15,142.45,141.27,141.64,1358517.0,138.7403,139.0331,137.8814,138.2425,1358517.0
2024-02-02 10:00:00,141.64,142.05,141.51,141.93,838188.0,138.2425,138.6427,138.1157,138.5256,838188.0
2024-02-02 10:30:00,141.95,142.36,141.92,142.25,600724.0,138.5451,138.9453,138.5158,138.8379,600724.0
2024-02-02 11:00:00,142.27,142.37,141.88,142.16,588408.0,138.8574,138.955,138.4768,138.7501,588408.0
2024-02-02 11:30:00,142.16,142.4,142.07,142.12,467308.0,138.7501,138.9843,138.6622,138.711,467308.0
2024-02-02 12:00:00,142.13,142.19,141.91,142.08,632644.0,138.7208,138.7793,138.5061,138.672,632644.0
2024-02-02 12:30:00,142.1,142.14,141.5,141.84,830312.0,138.6915,138.7305,138.1059,138.4377,830312.0
2024-02-02 13:00:00,141.85,142.15,141.83,141.99,497734.0,138.4475,138.7403,138.428,138.5841,497734.0
2024-02-02 13:30:00,141.99,142.12,141.91,141.91,288103.0,138.5841,138.711,138.5061,138.5061,288103.0
2024-02-02 14:00:00,141.92,142.19,141.92,142.09,515035.0,138.5158,138.7793,138.5158,138.6817,515035.0
2024-02-02 14:30:00,142.11,142.47,142.07,142.45,391202.0,138.7013,139.0526,138.6622,139.0331,391202.0
2024-02-02 15:00:00,142.45,142.65,142.4,142.64,368636.0,139.0331,139.2283,138.9843,139.2186,368636.0
2024-02-02 15:30:00,142.64,142.64,141.97,141.98,1484251.0,139.2186,139.2186,138.5646,138.5744,1484251.0
2024-02-05 09:30:00,142.67,143.31,141.78,143.25,1687885.0,139.2478,139.8725,138.3792,139.8139,1687885.0
2024-02-05 10:00:00,143.25,143.25,142.4,142.6,1084235.0,139.8139,139.8139,138.9843,139.1795,1084235.0
2024-02-05 10:30:00,142.6,142.86,142.34,142.37,693037.0,139.1795,139.4333,138.9258,138.955,693037.0
2024-02-05 11:00:00,142.37,142.49,142.24,142.35,500452.0,138.955,139.0722,138.8281,138.9355,500452.0
2024-02-05 11:30:00,142.36,142.56,142.32,142.42,459178.0,138.9453,139.1405,138.9062,139.0038,459178.0
2024-02-05 12:00:00,142.42,142.48,142.2,142.38,428250.0,139.0038,139.0624,138.7891,138.9648,428250.0
2024-02-05 12:30:00,142.38,142.53,142.37,142.42,509066.0,138.9648,139.1112,138.955,139.0038,509066.0
2024-02-05 13:00:00,142.42,142.56,142.33,142.41,415658.0,139.0038,139.1405,138.916,138.9941,415658.0
2024-02-05 13:30:00,142.41,142.71,142.37,142.7,325634.0,138.9941,139.2869,138.955,139.2771,325634.0
2024-02-05 14:00:00,142.7,142.8,142.6,142.75,304212.0,139.2771,139.3747,139.1795,139.3259,304212.0
2024-02-05 14:30:00,142.75,142.88,142.73,142.83,352921.0,139.3259,139.4528,139.3064,139.404,352921.0
2024-02-05 15:00:00,142.83,142.86,142.5,142.78,419955.0,139.404,139.4333,139.0819,139.3552,419955.0
2024-02-05 15:30:00,142.78,142.88,142.4,142.41,1215673.0,139.3552,139.4528,138.9843,138.9941,1215673.0
2024-02-06 09:30:00,143.54,143.76,142.82,143.45,2295657.0,140.097,140.3117,139.3942,140.0091,2295657.0
2024-02-06 10:00:00,143.45,143.52,143.14,143.23,832481.0,140.0091,140.0774,139.7066,139.7944,832481.0
2024-02-06 10:30:00,143.22,143.47,143.12,143.26,711562.0,139.7846,140.0286,139.687,139.8237,711562.0
2024-02-06 11:00:00,143.27,143.29,142.93,143.22,810500.0,139.8334,139.853,139.5016,139.7846,810500.0
2024-02-06 11:30:00,143.21,143.21,142.98,143.19,330407.0,139.7749,139.7749,139.5504,139.7554,330407.0
2024-02-06 12:00:00,143.2,143.77,143.19,143.75,561149.0,139.7651,140.3215,139.7554,140.3019,561149.0
2024-02-06 12:30:00,143.76,143.81,143.62,143.81,319348.0,140.3117,140.3605,140.175,140.3605,319348.0
2024-02-06 13:00:00,143.8,143.9,143.69,143.83,349769.0,140.3507,140.4483,140.2434,140.38,349769.0
2024-02-06 13:30:00,143.84,144.09,143.84,143.98,235944.0,140.3898,140.6338,140.3898,140.5264,235944.0
2024-02-06 14:00:00,143.97,143.98,143.68,143.78,364322.0,140.5167,140.5264,140.2336,140.3312,364322.0
2024-02-06 14:30:00,143.78,143.8,143.54,143.66,360409.0,140.3312,140.3507,140.097,140.2141,360409.0
2024-02-06 15:00:00,143.66,143.67,143.49,143.61,411954.0,140.2141,140.2238,140.0482,140.1653,411954.0
2024-02-06 15:30:00,143.62,144.02,143.56,143.98,1146973.0,140.175,140.5655,140.1165,140.5264,1146973.0
2024-02-07 09:30:00,144.34,144.94,144.07,144.89,997418.0,140.8778,141.4634,140.6143,141.4146,997418.0
2024-02-07 10:00:00,144.89,145.02,144.55,144.78,787543.0,141.4146,141.5415,141.0827,141.3072,787543.0
2024-02-07 10:30:00,144.79,144.99,144.68,144.89,592871.0,141.317,141.5122,141.2096,141.4146,592871.0
2024-02-07 11:00:00,144.89,145.03,144.79,144.83,458754.0,141.4146,141.5512,141.317,141.356,458754.0
2024-02-07 11:30:00,144.84,144.92,144.74,144.83,288921.0,141.3658,141.4439,141.2682,141.356,288921.0
2024-02-07 12:00:00,144.84,144.86,144.62,144.66,405311.0,141.3658,141.3853,141.1511,141.1901,405311.0
2024-02-07 12:30:00,144.66,144.71,144.54,144.63,317365.0,141.1901,141.2389,141.073,141.1608,317365.0
2024-02-07 13:00:00,144.63,144.77,144.51,144.75,484703.0,141.1608,141.2975,141.0437,141.2779,484703.0
2024-02-07 13:30:00,144.75,144.8,144.43,144.48,332563.0,141.2779,141.3267,140.9656,141.0144,332563.0
2024-02-07 14:00:00,144.48,144.64,144.46,144.63,267705.0,141.0144,141.1706,140.9949,141.1608,267705.0
2024-02-07 14:30:00,144.63,144.68,144.52,144.68,371367.0,141.1608,141.2096,141.0535,141.2096,371367.0
2024-02-07 15:00:00,144.69,144.72,144.48,144.54,378111.0,141.2194,141.2487,141.0144,141.073,378111.0
2024-02-07 15:30:00,144.54,144.58,144.24,144.35,1105319.0,141.073,141.112,140.7802,140.8875,1105319.0
2024-02-08 09:30:00,144.23,144.23,143.75,143.75,950293.0,140.7704,140.7704,140.3019,140.3019,950293.0
2024-02-08 10:00:00,143.77,144.03,143.71,144.0,412897.0,140.3215,140.5752,140.2629,140.5459,412897.0
2024-02-08 10:30:00,144.0,144.03,143.58,143.71,405248.0,140.5459,140.5752,140.136,140.2629,405248.0
2024-02-08 11:00:00,143.72,143.74,143.46,143.54,326225.0,140.2726,140.2922,140.0189,140.097,326225.0
2024-02-08 11:30:00,143.53,143.66,143.48,143.59,317588.0,140.0872,140.2141,140.0384,140.1458,317588.0
2024-02-08 12:00:00,143.59,143.64,143.53,143.6,218527.0,140.1458,140.1946,140.0872,140.1555,218527.0
2024-02-08 12:30:00,143.61,143.82,143.59,143.8,167817.0,140.1653,140.3703,140.1458,140.3507,167817.0
2024-02-08 13:00:00,143.8,143.94,143.79,143.92,255329.0,140.3507,140.4874,140.341,140.4679,255329.0
2024-02-08 13:30:00,143.92,143.98,143.77,143.84,352213.0,140.4679,140.5264,140.3215,140.3898,352213.0
2024-02-08 14:00:00,143.84,143.92,143.8,143.82,269182.0,140.3898,140.4679,140.3507,140.3703,269182.0
2024-02-08 14:30:00,143.82,144.06,143.8,143.98,340866.0,140.3703,140.6045,140.3507,140.5264,340866.0
2024-02-08 15:00:00,143.97,144.09,143.96,144.03,384447.0,140.5167,140.6338,140.5069,140.5752,384447.0
2024-02-08 15:30:00,144.03,144.2,143.94,144.13,1349024.0,140.5752,140.7411,140.4874,140.6728,1349024.0
2024-02-09 09:30:00,144.06,144.23,143.68,144.22,893616.0,140.6045,140.7704,140.2336,140.7607,893616.0
2024-02-09 10:00:00,144.22,144.29,143.79,143.96,583632.0,140.7607,140.829,140.341,140.5069,583632.0
2024-02-09 10:30:00,143.96,144.05,143.7,143.86,350645.0,140.5069,140.5947,140.2531,140.4093,350645.0
2024-02-09 11:00:00,143.85,143.94,143.78,143.81,469768.0,140.3995,140.4874,140.3312,140.3605,469768.0
2024-02-09 11:30:00,143.81,143.87,143.57,143.63,269354.0,140.3605,140.4191,140.1262,140.1848,269354.0
2024-02-09 12:00:00,143.63,143.76,143.54,143.72,559765.0,140.1848,140.3117,140.097,140.2726,559765.0
2024-02-09 12:30:00,143.72,143.77,143.64,143.71,543560.0,140.2726,140.3215,140.1946,140.2629,543560.0
2024-02-09 13:00:00,143.72,143.79,143.63,143.76,266766.0,140.2726,140.341,140.1848,140.3117,266766.0
2024-02-09 13:30:00,143.77,143.86,143.69,143.76,364564.0,140.3215,140.4093,140.2434,140.3117,364564.0
2024-02-09 14:00:00,143.77,144.01,143.75,143.89,336417.0,140.3215,140.5557,140.3019,140.4386,336417.0
2024-02-09 14:30:00,143.9,144.16,143.89,144.16,259517.0,140.4483,140.7021,140.4386,140.7021,259517.0
2024-02-09 15:00:00,144.16,144.17,143.97,144.02,565345.0,140.7021,140.7119,140.5167,140.5655,565345.0
2024-02-09 15:30:00,144.02,144.04,143.8,144.01,1122936.0,140.5655,140.585,140.3507,140.5557,1122936.0
2024-02-12 09:30:00,143.82,143.95,143.53,143.65,1225854.0,140.3703,140.4971,140.0872,140.2043,1225854.0
2024-02-12 10:00:00,143.65,143.65,143.38,143.43,325837.0,140.2043,140.2043,139.9408,139.9896,325837.0
2024-02-12 10:30:00,143.43,143.47,143.14,143.4,301972.0,139.9896,140.0286,139.7066,139.9603,301972.0
2024-02-12 11:00:00,143.41,143.76,143.38,143.75,397445.0,139.9701,140.3117,139.9408,140.3019,397445.0
2024-02-12 11:30:00,143.76,143.98,143.76,143.92,330734.0,140.3117,140.5264,140.3117,140.4679,330734.0
2024-02-12 12:00:00,143.92,144.1,143.85,144.03,385536.0,140.4679,140.6435,140.3995,140.5752,385536.0
2024-02-12 12:30:00,144.03,144.03,143.86,143.97,226164.0,140.5752,140.5752,140.4093,140.5167,226164.0
2024-02-12 13:00:00,143.97,144.15,143.93,144.04,183939.0,140.5167,140.6923,140.4776,140.585,183939.0
2024-02-12 13:30:00,144.03,144.06,143.84,143.87,276915.0,140.5752,140.6045,140.3898,140.4191,276915.0
2024-02-12 14:00:00,143.86,144.03,143.74,143.83,344433.0,140.4093,140.5752,140.2922,140.38,344433.0
2024-02-12 14:30:00,143.83,143.94,143.79,143.88,356117.0,140.38,140.4874,140.341,140.4288,356117.0
2024-02-12 15:00:00,143.89,144.0,143.84,143.96,302682.0,140.4386,140.5459,140.3898,140.5069,302682.0
2024-02-12 15:30:00,143.96,144.24,143.94,144.22,941149.0,140.5069,140.7802,140.4874,140.7607,941149.0
2024-02-13 09:30:00,143.47,144.47,143.13,143.14,1538858.0,140.0286,141.0047,139.6968,139.7066,1538858.0
2024-02-13 10:00:00,143.14,143.46,143.1,143.24,611218.0,139.7066,140.0189,139.6675,139.8042,611218.0
2024-02-13 10:30:00,143.24,143.33,142.86,143.17,608326.0,139.8042,139.892,139.4333,139.7358,608326.0
2024-02-13 11:00:00,143.18,143.5,143.07,143.39,390167.0,139.7456,140.0579,139.6382,139.9506,390167.0
2024-02-13 11:30:00,143.39,143.45,143.32,143.41,392829.0,139.9506,140.0091,139.8822,139.9701,392829.0
2024-02-13 12:00:00,143.4,143.49,143.21,143.22,220949.0,139.9603,140.0482,139.7749,139.7846,220949.0
2024-02-13 12:30:00,143.22,143.32,143.02,143.06,244918.0,139.7846,139.8822,139.5894,139.6285,244918.0
2024-02-13 13:00:00,143.05,143.05,142.87,143.0,231833.0,139.6187,139.6187,139.443,139.5699,231833.0
2024-02-13 13:30:00,142.98,142.98,142.76,142.81,259463.0,139.5504,139.5504,139.3357,139.3845,259463.0
2024-02-13 14:00:00,142.82,142.82,142.29,142.32,590566.0,139.3942,139.3942,138.877,138.9062,590566.0
2024-02-13 14:30:00,142.31,142.6,142.26,142.33,1448301.0,138.8965,139.1795,138.8477,138.916,1448301.0
2024-02-13 15:00:00,142.33,142.35,142.15,142.24,649705.0,138.916,138.9355,138.7403,138.8281,649705.0
2024-02-13 15:30:00,142.25,142.96,142.18,142.94,2181203.0,138.8379,139.5309,138.7696,139.5114,2181203.0
2024-02-14 09:30:00,143.35,143.85,143.22,143.57,889993.0,139.9115,140.3995,139.7846,140.1262,889993.0
2024-02-14 10:00:00,143.58,143.97,143.46,143.82,400177.0,140.136,140.5167,140.0189,140.3703,400177.0
2024-02-14 10:30:00,143.82,144.03,143.56,143.58,436867.0,140.3703,140.5752,140.1165,140.136,436867.0
2024-02-14 11:00:00,143.58,143.63,143.41,143.61,537270.0,140.136,140.1848,139.9701,140.1653,537270.0
2024-02-14 11:30:00,143.62,143.66,143.37,143.4,348060.0,140.175,140.2141,139.931,139.9603,348060.0
2024-02-14 12:00:00,143.41,143.44,143.24,143.41,467007.0,139.9701,139.9994,139.8042,139.9701,467007.0
2024-02-14 12:30:00,143.41,143.46,143.35,143.43,370180.0,139.9701,140.0189,139.9115,139.9896,370180.0
2024-02-14 13:00:00,143.43,143.5,143.24,143.39,400830.0,139.9896,140.0579,139.8042,139.9506,400830.0
2024-02-14 13:30:00,143.4,143.58,143.35,143.44,1517878.0,139.9603,140.136,139.9115,139.9994,1517878.0
2024-02-14 14:00:00,143.44,143.52,143.07,143.47,431578.0,139.9994,140.0774,139.6382,140.0286,431578.0
2024-02-14 14:30:00,143.48,143.58,143.42,143.54,306504.0,140.0384,140.136,139.9798,140.097,306504.0
2024-02-14 15:00:00,143.54,143.93,143.45,143.87,507981.0,140.097,140.4776,140.0091,140.4191,507981.0
2024-02-14 15:30:00,143.88,144.15,143.73,144.06,1682705.0,140.4288,140.6923,140.2824,140.6045,1682705.0
2024-02-15 09:30:00,144.2,145.43,143.99,145.38,945289.0,140.7411,141.9416,140.5362,141.8928,945289.0
2024-02-15 10:00:00,145.39,145.43,144.93,144.93,738623.0,141.9026,141.9416,141.4536,141.4536,738623.0
2024-02-15 10:30:00,144.93,144.94,144.7,144.82,517524.0,141.4536,141.4634,141.2291,141.3463,517524.0
2024-02-15 11:00:00,144.81,144.95,144.7,144.77,480303.0,141.3365,141.4731,141.2291,141.2975,480303.0
2024-02-15 11:30:00,144.77,144.79,144.62,144.69,612915.0,141.2975,141.317,141.1511,141.2194,612915.0
2024-02-15 12:00:00,144.69,144.79,144.65,144.78,272066.0,141.2194,141.317,141.1803,141.3072,272066.0
2024-02-15 12:30:00,144.78,144.83,144.7,144.75,267993.0,141.3072,141.356,141.2291,141.2779,267993.0
2024-02-15 13:00:00,144.75,145.01,144.63,145.0,371682.0,141.2779,141.5317,141.1608,141.5219,371682.0
2024-02-15 13:30:00,145.01,145.11,144.87,145.02,349521.0,141.5317,141.6293,141.3951,141.5415,349521.0
2024-02-15 14:00:00,145.03,145.15,145.0,145.11,292382.0,141.5512,141.6683,141.5219,141.6293,292382.0
2024-02-15 14:30:00,145.11,145.33,145.05,145.22,296008.0,141.6293,141.844,141.5707,141.7367,296008.0
2024-02-15 15:00:00,145.23,145.24,144.96,145.07,372681.0,141.7464,141.7562,141.4829,141.5903,372681.0
2024-02-15 15:30:00,145.06,145.2,144.99,145.16,2349370.0,141.5805,141.7171,141.5122,141.6781,2349370.0
2024-02-16 09:30:00,145.34,145.43,144.82,145.26,951973.0,141.8538,141.9416,141.3463,141.7757,951973.0
2024-02-16 10:00:00,145.26,145.71,145.21,145.69,656803.0,141.7757,142.2149,141.7269,142.1954,656803.0
2024-02-16 10:30:00,145.69,145.93,145.56,145.86,492356.0,142.1954,142.4296,142.0685,142.3613,492356.0
2024-02-16 11:00:00,145.87,146.31,145.87,146.11,488020.0,142.3711,142.8005,142.3711,142.6053,488020.0
2024-02-16 11:30:00,146.12,146.41,146.08,146.21,473090.0,142.6151,142.8981,142.576,142.7029,473090.0
2024-02-16 12:00:00,146.22,146.22,146.06,146.19,291850.0,142.7127,142.7127,142.5565,142.6834,291850.0
2024-02-16 12:30:00,146.19,146.33,146.01,146.31,282316.0,142.6834,142.82,142.5077,142.8005,282316.0
2024-02-16 13:00:00,146.31,146.46,146.06,146.41,393968.0,142.8005,142.9469,142.5565,142.8981,393968.0
2024-02-16 13:30:00,146.41,146.61,146.4,146.51,289861.0,142.8981,143.0933,142.8884,142.9957,289861.0
2024-02-16 14:00:00,146.51,146.59,146.43,146.44,282762.0,142.9957,143.0738,142.9176,142.9274,282762.0
2024-02-16 14:30:00,146.44,146.46,145.81,145.91,724793.0,142.9274,142.9469,142.3125,142.4101,724793.0
2024-02-16 15:00:00,145.91,145.96,145.77,145.89,503192.0,142.4101,142.4589,142.2735,142.3906,503192.0
2024-02-16 15:30:00,145.9,146.0,145.55,145.64,1413303.0,142.4004,142.498,142.0588,142.1466,1413303.0
2024-02-20 09:30:00,145.73,146.19,145.51,146.03,1924349.0,142.2344,142.6834,142.0197,142.5272,1924349.0
2024-02-20 10:00:00,146.03,146.16,145.83,146.1,783096.0,142.5272,142.6541,142.332,142.5956,783096.0
2024-02-20 10:30:00,146.11,146.13,145.68,145.74,598801.0,142.6053,142.6248,142.1856,142.2442,598801.0
2024-02-20 11:00:00,145.73,145.74,145.51,145.65,353715.0,142.2344,142.2442,142.0197,142.1564,353715.0
2024-02-20 11:30:00,145.65,145.69,145.41,145.43,336284.0,142.1564,142.1954,141.9221,141.9416,336284.0
2024-02-20 12:00:00,145.44,145.44,145.08,145.16,440150.0,141.9514,141.9514,141.6,141.6781,440150.0
2024-02-20 12:30:00,145.16,145.41,145.12,145.4,300763.0,141.6781,141.9221,141.6391,141.9124,300763.0
2024-02-20 13:00:00,145.4,145.42,145.2,145.27,247629.0,141.9124,141.9319,141.7171,141.7855,247629.0
2024-02-20 13:30:00,145.27,145.29,145.11,145.19,330324.0,141.7855,141.805,141.6293,141.7074,330324.0
2024-02-20 14:00:00,145.18,145.36,145.09,145.36,233943.0,141.6976,141.8733,141.6098,141.8733,233943.0
2024-02-20 14:30:00,145.36,145.39,145.18,145.26,288086.0,141.8733,141.9026,141.6976,141.7757,288086.0
2024-02-20 15:00:00,145.27,145.28,145.01,145.12,327008.0,141.7855,141.7952,141.5317,141.6391,327008.0
2024-02-20 15:30:00,145.12,145.14,144.76,145.11,1591377.0,141.6391,141.6586,141.2877,141.6293,1591377.0
2024-02-21 09:30:00,144.66,145.09,144.54,144.54,1110288.0,141.1901,141.6098,141.073,141.073,1110288.0
2024-02-21 10:00:00,144.53,144.72,144.41,144.42,553570.0,141.0632,141.2487,140.9461,140.9559,553570.0
2024-02-21 10:30:00,144.42,144.5,144.24,144.42,331070.0,140.9559,141.0339,140.7802,140.9559,331070.0
2024-02-21 11:00:00,144.43,144.77,144.39,144.66,291145.0,140.9656,141.2975,140.9266,141.1901,291145.0
2024-02-21 11:30:00,144.67,144.86,144.62,144.69,260793.0,141.1999,141.3853,141.1511,141.2194,260793.0
2024-02-21 12:00:00,144.7,144.7,144.46,144.51,354025.0,141.2291,141.2291,140.9949,141.0437,354025.0
2024-02-21 12:30:00,144.52,144.64,144.34,144.59,279777.0,141.0535,141.1706,140.8778,141.1218,279777.0
2024-02-21 13:00:00,144.6,144.7,144.41,144.65,314613.0,141.1315,141.2291,140.9461,141.1803,314613.0
2024-02-21 13:30:00,144.65,144.67,144.55,144.62,179787.0,141.1803,141.1999,141.0827,141.1511,179787.0
2024-02-21 14:00:00,144.62,144.79,144.48,144.58,386275.0,141.1511,141.317,141.0144,141.112,386275.0
2024-02-21 14:30:00,144.56,144.73,144.48,144.72,284678.0,141.0925,141.2584,141.0144,141.2487,284678.0
2024-02-21 15:00:00,144.71,144.74,144.49,144.72,692371.0,141.2389,141.2682,141.0242,141.2487,692371.0
2024-02-21 15:30:00,144.72,145.49,144.72,145.45,1083514.0,141.2487,142.0002,141.2487,141.9612,1083514.0
2024-02-22 09:30:00,145.64,146.06,145.33,145.9,1178705.0,142.1466,142.5565,141.844,142.4004,1178705.0
2024-02-22 10:00:00,145.9,146.1,145.71,146.08,609458.0,142.4004,142.5956,142.2149,142.576,609458.0
2024-02-22 10:30:00,146.08,146.25,145.99,146.08,461889.0,142.576,142.742,142.4882,142.576,461889.0
2024-02-22 11:00:00,146.09,146.45,145.98,146.44,371809.0,142.5858,142.9372,142.4784,142.9274,371809.0
2024-02-22 11:30:00,146.45,146.59,146.33,146.36,483240.0,142.9372,143.0738,142.82,142.8493,483240.0
2024-02-22 12:00:00,146.36,146.59,146.31,146.58,328778.0,142.8493,143.0738,142.8005,143.064,328778.0
2024-02-22 12:30:00,146.59,146.77,146.53,146.71,282398.0,143.0738,143.2495,143.0152,143.1909,282398.0
2024-02-22 13:00:00,146.7,146.98,146.58,146.92,304072.0,143.1812,143.4545,143.064,143.3959,304072.0
2024-02-22 13:30:00,146.92,147.08,146.9,147.0,270803.0,143.3959,143.5521,143.3764,143.474,270803.0
2024-02-22 14:00:00,147.0,147.42,146.99,147.42,375689.0,143.474,143.8839,143.4642,143.8839,375689.0
2024-02-22 14:30:00,147.42,147.44,147.0,147.07,578838.0,143.8839,143.9034,143.474,143.5423,578838.0
2024-02-22 15:00:00,147.06,147.19,146.95,147.13,714972.0,143.5325,143.6594,143.4252,143.6009,714972.0
2024-02-22 15:30:00,147.13,147.33,146.99,147.13,1105536.0,143.6009,143.7961,143.4642,143.6009,1105536.0
2024-02-23 09:30:00,147.66,148.12,147.34,148.12,1629749.0,144.1181,144.5671,143.8058,144.5671,1629749.0
2024-02-23 10:00:00,148.12,148.28,147.85,148.12,552159.0,144.5671,144.7233,144.3036,144.5671,552159.0
2024-02-23 10:30:00,148.12,148.23,147.89,148.07,553764.0,144.5671,144.6745,144.3426,144.5183,553764.0
2024-02-23 11:00:00,148.08,148.09,147.72,147.75,619972.0,144.5281,144.5378,144.1767,144.206,619972.0
2024-02-23 11:30:00,147.75,147.81,147.66,147.69,580246.0,144.206,144.2645,144.1181,144.1474,580246.0
2024-02-23 12:00:00,147.69,147.85,147.66,147.72,459317.0,144.1474,144.3036,144.1181,144.1767,459317.0
2024-02-23 12:30:00,147.72,147.74,147.59,147.65,347577.0,144.1767,144.1962,144.0498,144.1084,347577.0
2024-02-23 13:00:00,147.65,147.81,147.56,147.8,477170.0,144.1084,144.2645,144.0205,144.2548,477170.0
2024-02-23 13:30:00,147.8,147.84,147.57,147.6,328626.0,144.2548,144.2938,144.0303,144.0596,328626.0
2024-02-23 14:00:00,147.59,147.6,147.39,147.42,230547.0,144.0498,144.0596,143.8546,143.8839,230547.0
2024-02-23 14:30:00,147.42,147.67,147.39,147.65,262957.0,143.8839,144.1279,143.8546,144.1084,262957.0
2024-02-23 15:00:00,147.66,147.94,147.65,147.87,399415.0,144.1181,144.3914,144.1084,144.3231,399415.0
2024-02-23 15:30:00,147.88,148.13,147.8,147.84,1289437.0,144.3329,144.5769,144.2548,144.2938,1289437.0
2024-02-26 09:30:00,147.77,148.08,147.77,147.98,957660.0,144.2255,144.5281,144.2255,144.4305,957660.0
2024-02-26 10:00:00,147.98,148.11,147.5,147.68,1009086.0,144.4305,144.5573,143.962,144.1377,1009086.0
2024-02-26 10:30:00,147.69,147.72,147.24,147.3,427319.0,144.1474,144.1767,143.7082,143.7668,427319.0
2024-02-26 11:00:00,147.31,147.55,147.29,147.46,184548.0,143.7765,144.0108,143.757,143.9229,184548.0
2024-02-26 11:30:00,147.45,147.46,147.32,147.43,205609.0,143.9132,143.9229,143.7863,143.8937,205609.0
2024-02-26 12:00:00,147.44,147.45,147.29,147.43,213201.0,143.9034,143.9132,143.757,143.8937,213201.0
2024-02-26 12:30:00,147.42,147.45,147.23,147.26,136527.0,143.8839,143.9132,143.6985,143.7277,136527.0
2024-02-26 13:00:00,147.27,147.3,147.11,147.16,310268.0,143.7375,143.7668,143.5813,143.6301,310268.0
2024-02-26 13:30:00,147.16,147.18,146.96,147.12,285604.0,143.6301,143.6497,143.4349,143.5911,285604.0
2024-02-26 14:00:00,147.12,147.25,147.06,147.24,279035.0,143.5911,143.718,143.5325,143.7082,279035.0
2024-02-26 14:30:00,147.23,147.28,147.11,147.11,280968.0,143.6985,143.7473,143.5813,143.5813,280968.0
2024-02-26 15:00:00,147.12,147.29,147.11,147.23,335187.0,143.5911,143.757,143.5813,143.6985,335187.0
2024-02-26 15:30:00,147.22,147.3,147.06,147.09,1004883.0,143.6887,143.7668,143.5325,143.5618,1004883.0
2024-02-27 09:30:00,146.38,146.73,146.03,146.67,1087506.0,142.8688,143.2104,142.5272,143.1519,1087506.0
2024-02-27 10:00:00,146.66,146.98,146.57,146.98,567429.0,143.1421,143.4545,143.0543,143.4545,567429.0
2024-02-27 10:30:00,146.98,147.03,146.82,146.95,383256.0,143.4545,143.5033,143.2983,143.4252,383256.0
2024-02-27 11:00:00,146.96,146.98,146.78,146.82,314232.0,143.4349,143.4545,143.2593,143.2983,314232.0
2024-02-27 11:30:00,146.83,146.89,146.67,146.72,237851.0,143.3081,143.3666,143.1519,143.2007,237851.0
2024-02-27 12:00:00,146.71,146.94,146.71,146.92,216649.0,143.1909,143.4154,143.1909,143.3959,216649.0
2024-02-27 12:30:00,146.91,147.02,146.88,146.99,205346.0,143.3861,143.4935,143.3569,143.4642,205346.0
2024-02-27 13:00:00,146.98,147.07,146.82,146.86,278190.0,143.4545,143.5423,143.2983,143.3373,278190.0
2024-02-27 13:30:00,146.86,147.19,146.83,147.11,237626.0,143.3373,143.6594,143.3081,143.5813,237626.0
2024-02-27 14:00:00,147.11,147.12,146.98,147.01,354547.0,143.5813,143.5911,143.4545,143.4837,354547.0
2024-02-27 14:30:00,147.0,147.07,146.88,147.05,263808.0,143.474,143.5423,143.3569,143.5228,263808.0
2024-02-27 15:00:00,147.06,147.15,146.87,146.97,340955.0,143.5325,143.6204,143.3471,143.4447,340955.0
2024-02-27 15:30:00,146.97,147.03,146.59,146.72,1800727.0,143.4447,143.5033,143.0738,143.2007,1800727.0
2024-02-28 09:30:00,146.12,146.28,145.57,145.73,1082427.0,142.6151,142.7712,142.0783,142.2344,1082427.0
2024-02-28 10:00:00,145.73,145.9,145.44,145.48,489799.0,142.2344,142.4004,141.9514,141.9904,489799.0
2024-02-28 10:30:00,145.49,145.85,145.47,145.72,548353.0,142.0002,142.3516,141.9807,142.2247,548353.0
2024-02-28 11:00:00,145.73,145.87,145.44,145.47,614465.0,142.2344,142.3711,141.9514,141.9807,614465.0
2024-02-28 11:30:00,145.48,145.57,145.32,145.52,469752.0,141.9904,142.0783,141.8343,142.0295,469752.0
2024-02-28 12:00:00,145.52,145.66,145.47,145.6,292218.0,142.0295,142.1661,141.9807,142.1076,292218.0
2024-02-28 12:30:00,145.6,145.64,145.43,145.5,302555.0,142.1076,142.1466,141.9416,142.01,302555.0
2024-02-28 13:00:00,145.5,145.68,145.43,145.68,270649.0,142.01,142.1856,141.9416,142.1856,270649.0
2024-02-28 13:30:00,145.68,145.78,145.64,145.69,268978.0,142.1856,142.2832,142.1466,142.1954,268978.0
2024-02-28 14:00:00,145.69,145.7,145.43,145.53,481320.0,142.1954,142.2052,141.9416,142.0392,481320.0
2024-02-28 14:30:00,145.52,145.73,145.41,145.68,460026.0,142.0295,142.2344,141.9221,142.1856,460026.0
2024-02-28 15:00:00,145.68,145.93,145.59,145.92,395180.0,142.1856,142.4296,142.0978,142.4199,395180.0
2024-02-28 15:30:00,145.93,146.02,145.77,146.0,1231644.0,142.4296,142.5175,142.2735,142.498,1231644.0
2024-02-29 09:30:00,146.0,146.24,145.15,145.3,881943.0,142.498,142.7322,141.6683,141.8148,881943.0
2024-02-29 10:00:00,145.32,145.34,144.93,145.02,728637.0,141.8343,141.8538,141.4536,141.5415,728637.0
2024-02-29 10:30:00,145.02,145.11,144.81,145.06,425151.0,141.5415,141.6293,141.3365,141.5805,425151.0
2024-02-29 11:00:00,145.06,145.4,145.06,145.26,544636.0,141.5805,141.9124,141.5805,141.7757,544636.0
2024-02-29 11:30:00,145.25,145.25,144.9,145.02,442776.0,141.7659,141.7659,141.4243,141.5415,442776.0
2024-02-29 12:00:00,145.01,145.23,145.0,145.13,350511.0,141.5317,141.7464,141.5219,141.6488,350511.0
2024-02-29 12:30:00,145.13,145.24,145.08,145.09,377747.0,141.6488,141.7562,141.6,141.6098,377747.0
2024-02-29 13:00:00,145.11,145.17,145.01,145.1,358065.0,141.6293,141.6879,141.5317,141.6195,358065.0
2024-02-29 13:30:00,145.1,145.23,145.08,145.21,478246.0,141.6195,141.7464,141.6,141.7269,478246.0
2024-02-29 14:00:00,145.21,145.25,145.05,145.15,417877.0,141.7269,141.7659,141.5707,141.6683,417877.0
2024-02-29 14:30:00,145.15,145.23,145.01,145.09,360054.0,141.6683,141.7464,141.5317,141.6098,360054.0
2024-02-29 15:00:00,145.09,145.2,145.05,145.11,481868.0,141.6098,141.7171,141.5707,141.6293,481868.0
2024-02-29 15:30:00,145.1,145.32,144.72,144.73,2239679.0,141.6195,141.8343,141.2487,141.2584,2239679.0
2024-03-01 09:30:00,145.15,145.21,144.51,145.1,1163517.0,141.6683,141.7269,141.0437,141.6195,1163517.0
2024-03-01 10:00:00,145.1,145.4,144.92,145.4,870284.0,141.6195,141.9124,141.4439,141.9124,870284.0
2024-03-01 10:30:00,145.41,145.85,145.32,145.75,526930.0,141.9221,142.3516,141.8343,142.254,526930.0
2024-03-01 11:00:00,145.76,145.83,145.57,145.67,509640.0,142.2637,142.332,142.0783,142.1759,509640.0
2024-03-01 11:30:00,145.66,146.03,145.58,145.95,484910.0,142.1661,142.5272,142.088,142.4492,484910.0
2024-03-01 12:00:00,145.96,146.23,145.9,146.14,305649.0,142.4589,142.7224,142.4004,142.6346,305649.0
2024-03-01 12:30:00,146.14,146.32,146.09,146.22,291529.0,142.6346,142.8103,142.5858,142.7127,291529.0
2024-03-01 13:00:00,146.22,146.23,146.08,146.1,295710.0,142.7127,142.7224,142.576,142.5956,295710.0
2024-03-01 13:30:00,146.09,146.16,146.01,146.09,270514.0,142.5858,142.6541,142.5077,142.5858,270514.0
2024-03-01 14:00:00,146.09,146.25,146.07,146.16,422367.0,142.5858,142.742,142.5663,142.6541,422367.0
2024-03-01 14:30:00,146.16,146.19,145.99,146.11,370754.0,142.6541,142.6834,142.4882,142.6053,370754.0
2024-03-01 15:00:00,146.1,146.28,146.05,146.23,485975.0,142.5956,142.7712,142.5468,142.7224,485975.0
2024-03-01 15:30:00,146.24,146.44,146.19,146.32,1254975.0,142.7322,142.9274,142.6834,142.8103,1254975.0
2024-03-04 09:30:00,145.92,146.68,145.92,146.23,2730559.0,142.4199,143.1616,142.4199,142.7224,2730559.0
2024-03-04 10:00:00,146.24,146.28,145.98,146.03,539884.0,142.7322,142.7712,142.4784,142.5272,539884.0
2024-03-04 10:30:00,146.03,146.22,145.77,145.87,565453.0,142.5272,142.7127,142.2735,142.3711,565453.0
2024-03-04 11:00:00,145.88,146.0,145.78,145.97,486029.0,142.3808,142.498,142.2832,142.4687,486029.0
2024-03-04 11:30:00,145.96,146.16,145.86,146.08,403405.0,142.4589,142.6541,142.3613,142.576,403405.0
2024-03-04 12:00:00,146.09,146.16,146.01,146.12,435218.0,142.5858,142.6541,142.5077,142.6151,435218.0
2024-03-04 12:30:00,146.12,146.2,146.02,146.06,336576.0,142.6151,142.6932,142.5175,142.5565,336576.0
2024-03-04 13:00:00,146.05,146.06,145.82,145.84,324288.0,142.5468,142.5565,142.3223,142.3418,324288.0
2024-03-04 13:30:00,145.84,145.96,145.82,145.94,304977.0,142.3418,142.4589,142.3223,142.4394,304977.0
2024-03-04 14:00:00,145.94,146.09,145.88,146.01,365981.0,142.4394,142.5858,142.3808,142.5077,365981.0
2024-03-04 14:30:00,146.0,146.22,145.94,146.11,656377.0,142.498,142.7127,142.4394,142.6053,656377.0
2024-03-04 15:00:00,146.12,146.3,146.03,146.04,486487.0,142.6151,142.7908,142.5272,142.537,486487.0
2024-03-04 15:30:00,146.04,146.24,145.88,146.1,1629445.0,142.537,142.7322,142.3808,142.5956,1629445.0
2024-03-05 09:30:00,146.17,146.41,145.78,145.85,899865.0,142.6639,142.8981,142.2832,142.3516,899865.0
2024-03-05 10:00:00,145.87,146.0,145.48,145.67,608763.0,142.3711,142.498,141.9904,142.1759,608763.0
2024-03-05 10:30:00,145.67,145.7,145.23,145.33,445070.0,142.1759,142.2052,141.7464,141.844,445070.0
2024-03-05 11:00:00,145.33,145.33,145.02,145.18,343183.0,141.844,141.844,141.5415,141.6976,343183.0
2024-03-05 11:30:00,145.18,145.3,144.89,144.99,356547.0,141.6976,141.8148,141.4146,141.5122,356547.0
2024-03-05 12:00:00,144.99,145.16,144.92,145.11,361227.0,141.5122,141.6781,141.4439,141.6293,361227.0
2024-03-05 12:30:00,145.1,145.2,144.92,144.97,275725.0,141.6195,141.7171,141.4439,141.4927,275725.0
2024-03-05 13:00:00,144.98,145.13,144.94,145.07,254884.0,141.5024,141.6488,141.4634,141.5903,254884.0
2024-03-05 13:30:00,145.06,145.14,144.88,144.91,265246.0,141.5805,141.6586,141.4048,141.4341,265246.0
2024-03-05 14:00:00,144.9,145.03,144.84,144.94,431860.0,141.4243,141.5512,141.3658,141.4634,431860.0
2024-03-05 14:30:00,144.94,144.94,144.61,144.68,440897.0,141.4634,141.4634,141.1413,141.2096,440897.0
2024-03-05 15:00:00,144.68,144.79,144.57,144.6,762902.0,141.2096,141.317,141.1023,141.1315,762902.0
2024-03-05 15:30:00,144.6,145.06,144.55,144.97,2209048.0,141.1315,141.5805,141.0827,141.4927,2209048.0
2024-03-06 09:30:00,145.3,146.13,145.3,146.12,1114578.0,141.8148,142.6248,141.8148,142.6151,1114578.0
2024-03-06 10:00:00,146.12,146.16,145.89,146.0,720596.0,142.6151,142.6541,142.3906,142.498,720596.0
2024-03-06 10:30:00,145.99,146.35,145.93,146.31,374260.0,142.4882,142.8396,142.4296,142.8005,374260.0
2024-03-06 11:00:00,146.31,146.55,146.31,146.54,393345.0,142.8005,143.0348,142.8005,143.025,393345.0
2024-03-06 11:30:00,146.55,146.56,146.3,146.46,346508.0,143.0348,143.0445,142.7908,142.9469,346508.0
2024-03-06 12:00:00,146.47,146.53,146.32,146.33,345375.0,142.9567,143.0152,142.8103,142.82,345375.0
2024-03-06 12:30:00,146.33,146.42,146.03,146.06,229708.0,142.82,142.9079,142.5272,142.5565,229708.0
2024-03-06 13:00:00,146.06,146.21,145.99,146.18,230311.0,142.5565,142.7029,142.4882,142.6736,230311.0
2024-03-06 13:30:00,146.18,146.19,145.69,145.92,372862.0,142.6736,142.6834,142.1954,142.4199,372862.0
2024-03-06 14:00:00,145.91,146.04,145.77,146.0,498271.0,142.4101,142.537,142.2735,142.498,498271.0
2024-03-06 14:30:00,146.0,146.06,145.83,145.97,403980.0,142.498,142.5565,142.332,142.4687,403980.0
2024-03-06 15:00:00,145.97,146.08,145.85,145.94,387743.0,142.4687,142.576,142.3516,142.4394,387743.0
2024-03-06 15:30:00,145.94,146.19,145.89,146.01,1350712.0,142.4394,142.6834,142.3906,142.5077,1350712.0
2024-03-07 09:30:00,146.38,146.97,146.17,146.36,887098.0,142.8688,143.4447,142.6639,142.8493,887098.0
2024-03-07 10:00:00,146.36,146.58,146.18,146.52,487709.0,142.8493,143.064,142.6736,143.0055,487709.0
2024-03-07 10:30:00,146.53,146.68,146.46,146.53,372723.0,143.0152,143.1616,142.9469,143.0152,372723.0
2024-03-07 11:00:00,146.53,146.85,146.5,146.84,309439.0,143.0152,143.3276,142.986,143.3178,309439.0
2024-03-07 11:30:00,146.83,146.92,146.74,146.82,353231.0,143.3081,143.3959,143.2202,143.2983,353231.0
2024-03-07 12:00:00,146.81,146.92,146.7,146.8,301095.0,143.2885,143.3959,143.1812,143.2788,301095.0
2024-03-07 12:30:00,146.8,146.82,146.61,146.71,196459.0,143.2788,143.2983,143.0933,143.1909,196459.0
2024-03-07 13:00:00,146.7,146.87,146.67,146.8,321908.0,143.1812,143.3471,143.1519,143.2788,321908.0
2024-03-07 13:30:00,146.81,147.05,146.74,146.98,178880.0,143.2885,143.5228,143.2202,143.4545,178880.0
2024-03-07 14:00:00,146.98,147.03,146.67,146.68,241906.0,143.4545,143.5033,143.1519,143.1616,241906.0
2024-03-07 14:30:00,146.67,146.76,146.54,146.61,308913.0,143.1519,143.2397,143.025,143.0933,308913.0
2024-03-07 15:00:00,146.6,146.76,146.44,146.66,292723.0,143.0836,143.2397,142.9274,143.1421,292723.0
2024-03-07 15:30:00,146.66,146.89,146.61,146.68,1141642.0,143.1421,143.3666,143.0933,143.1616,1141642.0
2024-03-08 09:30:00,146.56,147.0,146.17,146.82,948510.0,143.0445,143.474,142.6639,143.2983,948510.0
2024-03-08 10:00:00,146.82,146.92,146.45,146.61,445299.0,143.2983,143.3959,142.9372,143.0933,445299.0
2024-03-08 10:30:00,146.62,146.94,146.57,146.88,501255.0,143.1031,143.4154,143.0543,143.3569,501255.0
2024-03-08 11:00:00,146.87,147.07,146.77,147.04,535207.0,143.3471,143.5423,143.2495,143.513,535207.0
2024-03-08 11:30:00,147.06,147.25,146.87,146.89,653134.0,143.5325,143.718,143.3471,143.3666,653134.0
2024-03-08 12:00:00,146.9,147.13,146.89,147.07,401619.0,143.3764,143.6009,143.3666,143.5423,401619.0
2024-03-08 12:30:00,147.07,147.15,146.86,147.05,455331.0,143.5423,143.6204,143.3373,143.5228,455331.0
2024-03-08 13:00:00,147.06,147.08,146.8,146.84,386628.0,143.5325,143.5521,143.2788,143.3178,386628.0
2024-03-08 13:30:00,146.82,146.84,146.49,146.56,363402.0,143.2983,143.3178,142.9762,143.0445,363402.0
2024-03-08 14:00:00,146.56,146.93,146.56,146.89,261500.0,143.0445,143.4057,143.0445,143.3666,261500.0
2024-03-08 14:30:00,146.89,147.22,146.85,147.0,330050.0,143.3666,143.6887,143.3276,143.474,330050.0
2024-03-08 15:00:00,147.0,147.08,146.56,146.58,373888.0,143.474,143.5521,143.0445,143.064,373888.0
2024-03-08 15:30:00,146.57,146.67,146.39,146.42,950705.0,143.0543,143.1519,142.8786,142.9079,950705.0
2024-03-11 09:30:00,146.1,146.61,145.95,146.0,1114724.0,142.5956,143.0933,142.4492,142.498,1114724.0
2024-03-11 10:00:00,146.0,146.01,145.35,145.39,731492.0,142.498,142.5077,141.8636,141.9026,731492.0
2024-03-11 10:30:00,145.38,145.68,145.29,145.68,746174.0,141.8928,142.1856,141.805,142.1856,746174.0
2024-03-11 11:00:00,145.69,145.84,145.62,145.74,578291.0,142.1954,142.3418,142.1271,142.2442,578291.0
2024-03-11 11:30:00,145.74,146.09,145.65,146.08,500180.0,142.2442,142.5858,142.1564,142.576,500180.0
2024-03-11 12:00:00,146.09,146.11,145.8,145.85,504561.0,142.5858,142.6053,142.3028,142.3516,504561.0
2024-03-11 12:30:00,145.86,146.09,145.85,145.98,399273.0,142.3613,142.5858,142.3516,142.4784,399273.0
2024-03-11 13:00:00,145.98,146.22,145.9,146.2,356271.0,142.4784,142.7127,142.4004,142.6932,356271.0
2024-03-11 13:30:00,146.21,146.28,145.97,146.12,253883.0,142.7029,142.7712,142.4687,142.6151,253883.0
2024-03-11 14:00:00,146.12,146.18,146.01,146.1,268401.0,142.6151,142.6736,142.5077,142.5956,268401.0
2024-03-11 14:30:00,146.1,146.3,146.08,146.3,216630.0,142.5956,142.7908,142.576,142.7908,216630.0
2024-03-11 15:00:00,146.31,146.38,146.19,146.28,265111.0,142.8005,142.8688,142.6834,142.7712,265111.0
2024-03-11 15:30:00,146.27,146.43,146.12,146.35,724654.0,142.7615,142.9176,142.6151,142.8396,724654.0
2024-03-12 09:30:00,146.45,146.66,145.96,146.61,1144393.0,142.9372,143.1421,142.4589,143.0933,1144393.0
2024-03-12 10:00:00,146.61,146.81,146.26,146.8,465557.0,143.0933,143.2885,142.7517,143.2788,465557.0
2024-03-12 10:30:00,146.8,146.99,146.69,146.84,457140.0,143.2788,143.4642,143.1714,143.3178,457140.0
2024-03-12 11:00:00,146.86,146.97,146.71,146.72,354478.0,143.3373,143.4447,143.1909,143.2007,354478.0
2024-03-12 11:30:00,146.72,146.98,146.67,146.86,281868.0,143.2007,143.4545,143.1519,143.3373,281868.0
2024-03-12 12:00:00,146.88,146.88,146.61,146.67,244987.0,143.3569,143.3569,143.0933,143.1519,244987.0
2024-03-12 12:30:00,146.66,146.72,146.38,146.63,416321.0,143.1421,143.2007,142.8688,143.1128,416321.0
2024-03-12 13:00:00,146.64,146.93,146.52,146.87,368435.0,143.1226,143.4057,143.0055,143.3471,368435.0
2024-03-12 13:30:00,146.87,147.21,146.85,147.14,213440.0,143.3471,143.6789,143.3276,143.6106,213440.0
2024-03-12 14:00:00,147.14,147.3,147.12,147.3,306843.0,143.6106,143.7668,143.5911,143.7668,306843.0
2024-03-12 14:30:00,147.31,147.39,147.07,147.28,394150.0,143.7765,143.8546,143.5423,143.7473,394150.0
2024-03-12 15:00:00,147.27,147.32,147.2,147.28,385202.0,143.7375,143.7863,143.6692,143.7473,385202.0
2024-03-12 15:30:00,147.28,147.28,146.98,147.02,1050848.0,143.7473,143.7473,143.4545,143.4935,1050848.0
2024-03-13 09:30:00,147.59,147.59,146.81,147.3,871889.0,144.0498,144.0498,143.2885,143.7668,871889.0
2024-03-13 10:00:00,147.3,147.7,147.23,147.66,446975.0,143.7668,144.1572,143.6985,144.1181,446975.0
2024-03-13 10:30:00,147.65,147.68,147.31,147.41,383703.0,144.1084,144.1377,143.7765,143.8741,383703.0
2024-03-13 11:00:00,147.41,147.41,147.23,147.25,277876.0,143.8741,143.8741,143.6985,143.718,277876.0
2024-03-13 11:30:00,147.25,147.3,147.14,147.18,330401.0,143.718,143.7668,143.6106,143.6497,330401.0
2024-03-13 12:00:00,147.18,147.23,147.09,147.15,236346.0,143.6497,143.6985,143.5618,143.6204,236346.0
2024-03-13 12:30:00,147.15,147.16,147.0,147.0,208468.0,143.6204,143.6301,143.474,143.474,208468.0
2024-03-13 13:00:00,147.0,147.12,146.91,147.0,301967.0,143.474,143.5911,143.3861,143.474,301967.0
2024-03-13 13:30:00,147.0,147.02,146.73,146.85,179559.0,143.474,143.4935,143.2104,143.3276,179559.0
2024-03-13 14:00:00,146.84,146.84,146.54,146.55,237646.0,143.3178,143.3178,143.025,143.0348,237646.0
2024-03-13 14:30:00,146.55,146.64,146.46,146.47,265705.0,143.0348,143.1226,142.9469,142.9567,265705.0
2024-03-13 15:00:00,146.47,146.49,145.89,146.02,523128.0,142.9567,142.9762,142.3906,142.5175,523128.0
2024-03-13 15:30:00,146.02,146.54,146.01,146.45,2273861.0,142.5175,143.025,142.5077,142.9372,2273861.0
2024-03-14 09:30:00,146.55,146.66,145.62,145.65,960582.0,143.0348,143.1421,142.1271,142.1564,960582.0
2024-03-14 10:00:00,145.66,145.73,145.27,145.38,700376.0,142.1661,142.2344,141.7855,141.8928,700376.0
2024-03-14 10:30:00,145.37,145.56,145.16,145.26,372333.0,141.8831,142.0685,141.6781,141.7757,372333.0
2024-03-14 11:00:00,145.26,145.56,145.26,145.46,381610.0,141.7757,142.0685,141.7757,141.9709,381610.0
2024-03-14 11:30:00,145.46,145.86,145.44,145.83,385623.0,141.9709,142.3613,141.9514,142.332,385623.0
2024-03-14 12:00:00,145.84,145.89,145.6,145.85,372542.0,142.3418,142.3906,142.1076,142.3516,372542.0
2024-03-14 12:30:00,145.84,145.85,145.37,145.4,341363.0,142.3418,142.3516,141.8831,141.9124,341363.0
2024-03-14 13:00:00,145.39,145.61,145.25,145.25,317094.0,141.9026,142.1173,141.7659,141.7659,317094.0
2024-03-14 13:30:00,145.25,145.58,145.15,145.5,480587.0,141.7659,142.088,141.6683,142.01,480587.0
2024-03-14 14:00:00,145.51,145.61,145.45,145.52,360688.0,142.0197,142.1173,141.9612,142.0295,360688.0
2024-03-14 14:30:00,145.52,145.55,145.35,145.38,530916.0,142.0295,142.0588,141.8636,141.8928,530916.0
2024-03-14 15:00:00,145.37,145.45,145.26,145.34,715801.0,141.8831,141.9612,141.7757,141.8538,715801.0
2024-03-14 15:30:00,145.34,146.0,145.12,146.0,1990475.0,141.8538,142.498,141.6391,142.498,1990475.0
2024-03-15 09:30:00,145.02,145.59,144.84,144.96,1465271.0,141.5415,142.0978,141.3658,141.4829,1465271.0
2024-03-15 10:00:00,144.96,145.39,144.85,145.3,546392.0,141.4829,141.9026,141.3755,141.8148,546392.0
2024-03-15 10:30:00,145.3,145.59,145.14,145.58,824244.0,141.8148,142.0978,141.6586,142.088,824244.0
2024-03-15 11:00:00,145.59,145.66,145.27,145.47,476179.0,142.0978,142.1661,141.7855,141.9807,476179.0
2024-03-15 11:30:00,145.46,145.52,145.0,145.03,307269.0,141.9709,142.0295,141.5219,141.5512,307269.0
2024-03-15 12:00:00,145.03,145.26,145.0,145.15,411856.0,141.5512,141.7757,141.5219,141.6683,411856.0
2024-03-15 12:30:00,145.15,145.28,144.98,145.06,442272.0,141.6683,141.7952,141.5024,141.5805,442272.0
2024-03-15 13:00:00,145.06,145.29,145.01,145.21,345024.0,141.5805,141.805,141.5317,141.7269,345024.0
2024-03-15 13:30:00,145.21,145.29,145.1,145.27,286244.0,141.7269,141.805,141.6195,141.7855,286244.0
2024-03-15 14:00:00,145.27,145.34,145.09,145.18,281001.0,141.7855,141.8538,141.6098,141.6976,281001.0
2024-03-15 14:30:00,145.17,145.46,145.09,145.42,438205.0,141.6879,141.9709,141.6098,141.9319,438205.0
2024-03-15 15:00:00,145.42,145.49,145.33,145.4,503971.0,141.9319,142.0002,141.844,141.9124,503971.0
2024-03-15 15:30:00,145.38,145.51,145.16,145.4,1800916.0,141.8928,142.0197,141.6781,141.9124,1800916.0
2024-03-18 09:30:00,145.43,145.53,144.72,145.1,1001414.0,142.4542,142.5521,141.7587,142.1309,1001414.0
2024-03-18 10:00:00,145.12,145.26,144.94,145.15,517538.0,142.1505,142.2877,141.9742,142.1799,517538.0
2024-03-18 10:30:00,145.15,145.33,145.05,145.27,281172.0,142.1799,142.3562,142.082,142.2975,281172.0
2024-03-18 11:00:00,145.28,145.47,145.21,145.45,267459.0,142.3072,142.4934,142.2387,142.4738,267459.0
2024-03-18 11:30:00,145.44,145.5,145.31,145.37,234308.0,142.464,142.5227,142.3366,142.3954,234308.0
2024-03-18 12:00:00,145.38,145.41,145.17,145.3,273890.0,142.4052,142.4346,142.1995,142.3268,273890.0
2024-03-18 12:30:00,145.31,145.54,145.24,145.49,200706.0,142.3366,142.5619,142.2681,142.513,200706.0
2024-03-18 13:00:00,145.49,145.57,145.33,145.38,237876.0,142.513,142.5913,142.3562,142.4052,237876.0
2024-03-18 13:30:00,145.37,145.38,145.1,145.19,248965.0,142.3954,142.4052,142.1309,142.2191,248965.0
2024-03-18 14:00:00,145.2,145.29,145.16,145.19,227060.0,142.2289,142.317,142.1897,142.2191,227060.0
2024-03-18 14:30:00,145.18,145.22,144.95,145.05,241168.0,142.2093,142.2485,141.984,142.082,241168.0
2024-03-18 15:00:00,145.04,145.22,144.98,145.0,305278.0,142.0722,142.2485,142.0134,142.033,305278.0
2024-03-18 15:30:00,145.0,145.04,144.72,144.84,1189266.0,142.033,142.0722,141.7587,141.8763,1189266.0
2024-03-19 09:30:00,144.94,145.24,144.52,145.06,792448.0,141.9742,142.2681,141.5628,142.0918,792448.0
2024-03-19 10:00:00,145.06,145.08,144.73,144.99,294410.0,142.0918,142.1113,141.7685,142.0232,294410.0
2024-03-19 10:30:00,145.0,145.18,144.99,145.13,222858.0,142.033,142.2093,142.0232,142.1603,222858.0
2024-03-19 11:00:00,145.13,145.16,145.03,145.08,156457.0,142.1603,142.1897,142.0624,142.1113,156457.0
2024-03-19 11:30:00,145.07,145.28,145.05,145.25,249388.0,142.1015,142.3072,142.082,142.2779,249388.0
2024-03-19 12:00:00,145.25,145.43,145.14,145.34,316934.0,142.2779,142.4542,142.1701,142.366,316934.0
2024-03-19 12:30:00,145.36,145.46,145.28,145.36,171714.0,142.3856,142.4836,142.3072,142.3856,171714.0
2024-03-19 13:00:00,145.36,145.46,145.26,145.4,280685.0,142.3856,142.4836,142.2877,142.4248,280685.0
2024-03-19 13:30:00,145.41,145.5,145.34,145.39,154301.0,142.4346,142.5227,142.366,142.415,154301.0
2024-03-19 14:00:00,145.38,145.48,145.34,145.46,142276.0,142.4052,142.5032,142.366,142.4836,142276.0
2024-03-19 14:30:00,145.46,145.52,145.38,145.4,258114.0,142.4836,142.5423,142.4052,142.4248,258114.0
2024-03-19 15:00:00,145.39,145.47,145.36,145.4,319460.0,142.415,142.4934,142.3856,142.4248,319460.0
2024-03-19 15:30:00,145.39,145.87,145.33,145.81,949508.0,142.415,142.8852,142.3562,142.8264,949508.0
2024-03-20 09:30:00,145.43,145.43,144.93,145.03,567709.0,142.4542,142.4542,141.9644,142.0624,567709.0
2024-03-20 10:00:00,145.04,145.17,144.95,145.14,230554.0,142.0722,142.1995,141.984,142.1701,230554.0
2024-03-20 10:30:00,145.15,145.26,144.99,145.24,195441.0,142.1799,142.2877,142.0232,142.2681,195441.0
2024-03-20 11:00:00,145.25,145.35,145.14,145.2,143931.0,142.2779,142.3758,142.1701,142.2289,143931.0
2024-03-20 11:30:00,145.21,145.22,145.02,145.12,193625.0,142.2387,142.2485,142.0526,142.1505,193625.0
2024-03-20 12:00:00,145.11,145.12,144.65,144.87,558457.0,142.1407,142.1505,141.6901,141.9056,558457.0
2024-03-20 12:30:00,144.86,145.07,144.77,144.96,214363.0,141.8958,142.1015,141.8077,141.9938,214363.0
2024-03-20 13:00:00,144.95,144.95,144.67,144.75,203176.0,141.984,141.984,141.7097,141.7881,203176.0
2024-03-20 13:30:00,144.74,144.85,144.66,144.75,248836.0,141.7783,141.886,141.6999,141.7881,248836.0
2024-03-20 14:00:00,144.76,145.19,144.75,145.02,1017961.0,141.7979,142.2191,141.7881,142.0526,1017961.0
2024-03-20 14:30:00,145.02,145.32,144.63,145.07,881745.0,142.0526,142.3464,141.6705,142.1015,881745.0
2024-03-20 15:00:00,145.08,145.38,145.05,145.34,1119769.0,142.1113,142.4052,142.082,142.366,1119769.0
2024-03-20 15:30:00,145.33,145.5,145.08,145.46,1229987.0,142.3562,142.5227,142.1113,142.4836,1229987.0
2024-03-21 09:30:00,145.75,146.04,145.34,145.83,1080400.0,142.7676,143.0517,142.366,142.846,1080400.0
2024-03-21 10:00:00,145.83,145.94,145.63,145.93,461734.0,142.846,142.9537,142.6501,142.9439,461734.0
2024-03-21 10:30:00,145.93,146.16,145.8,146.09,682049.0,142.9439,143.1692,142.8166,143.1007,682049.0
2024-03-21 11:00:00,146.09,146.1,145.88,145.93,250865.0,143.1007,143.1105,142.895,142.9439,250865.0
2024-03-21 11:30:00,145.93,146.16,145.93,146.13,388694.0,142.9439,143.1692,142.9439,143.1399,388694.0
2024-03-21 12:00:00,146.12,146.16,146.01,146.03,342728.0,143.1301,143.1692,143.0223,143.0419,342728.0
2024-03-21 12:30:00,146.04,146.06,145.81,146.0,249062.0,143.0517,143.0713,142.8264,143.0125,249062.0
2024-03-21 13:00:00,146.0,146.09,145.9,146.08,284535.0,143.0125,143.1007,142.9146,143.0909,284535.0
2024-03-21 13:30:00,146.08,146.13,145.99,146.02,379837.0,143.0909,143.1399,143.0027,143.0321,379837.0
2024-03-21 14:00:00,146.02,146.17,145.98,146.09,399358.0,143.0321,143.179,142.9929,143.1007,399358.0
2024-03-21 14:30:00,146.1,146.12,145.99,146.01,327167.0,143.1105,143.1301,143.0027,143.0223,327167.0
2024-03-21 15:00:00,146.01,146.09,145.93,145.99,309103.0,143.0223,143.1007,142.9439,143.0027,309103.0
2024-03-21 15:30:00,145.99,146.07,145.6,145.64,1693194.0,143.0027,143.0811,142.6207,142.6599,1693194.0
2024-03-22 09:30:00,145.85,146.22,145.65,146.0,711893.0,142.8656,143.228,142.6697,143.0125,711893.0
2024-03-22 10:00:00,146.01,146.06,145.76,145.85,377652.0,143.0223,143.0713,142.7774,142.8656,377652.0
2024-03-22 10:30:00,145.85,145.86,145.37,145.39,540079.0,142.8656,142.8754,142.3954,142.415,540079.0
2024-03-22 11:00:00,145.39,145.56,145.39,145.47,371974.0,142.415,142.5815,142.415,142.4934,371974.0
2024-03-22 11:30:00,145.48,145.57,145.38,145.41,170308.0,142.5032,142.5913,142.4052,142.4346,170308.0
2024-03-22 12:00:00,145.41,145.43,145.3,145.34,212706.0,142.4346,142.4542,142.3268,142.366,212706.0
2024-03-22 12:30:00,145.34,145.38,145.26,145.33,170125.0,142.366,142.4052,142.2877,142.3562,170125.0
2024-03-22 13:00:00,145.34,145.46,145.27,145.44,172926.0,142.366,142.4836,142.2975,142.464,172926.0
2024-03-22 13:30:00,145.43,145.61,145.38,145.61,159507.0,142.4542,142.6305,142.4052,142.6305,159507.0
2024-03-22 14:00:00,145.61,145.68,145.57,145.64,172339.0,142.6305,142.6991,142.5913,142.6599,172339.0
2024-03-22 14:30:00,145.64,145.65,145.53,145.6,149345.0,142.6599,142.6697,142.5521,142.6207,149345.0
2024-03-22 15:00:00,145.6,145.68,145.45,145.55,259964.0,142.6207,142.6991,142.4738,142.5717,259964.0
2024-03-22 15:30:00,145.56,145.75,145.42,145.43,975013.0,142.5815,142.7676,142.4444,142.4542,975013.0
2024-03-25 09:30:00,145.71,145.73,145.37,145.7,645270.0,142.7285,142.748,142.3954,142.7187,645270.0
2024-03-25 10:00:00,145.68,145.86,145.33,145.33,363822.0,142.6991,142.8754,142.3562,142.3562,363822.0
2024-03-25 10:30:00,145.33,145.37,145.13,145.34,279677.0,142.3562,142.3954,142.1603,142.366,279677.0
2024-03-25 11:00:00,145.34,145.36,145.22,145.34,186385.0,142.366,142.3856,142.2485,142.366,186385.0
2024-03-25 11:30:00,145.34,145.35,145.23,145.27,157499.0,142.366,142.3758,142.2583,142.2975,157499.0
2024-03-25 12:00:00,145.26,145.28,145.16,145.22,179713.0,142.2877,142.3072,142.1897,142.2485,179713.0
2024-03-25 12:30:00,145.23,145.3,145.14,145.15,155644.0,142.2583,142.3268,142.1701,142.1799,155644.0
2024-03-25 13:00:00,145.15,145.2,145.08,145.16,233135.0,142.1799,142.2289,142.1113,142.1897,233135.0
2024-03-25 13:30:00,145.16,145.24,145.13,145.18,171027.0,142.1897,142.2681,142.1603,142.2093,171027.0
2024-03-25 14:00:00,145.18,145.2,145.1,145.15,328495.0,142.2093,142.2289,142.1309,142.1799,328495.0
2024-03-25 14:30:00,145.16,145.2,145.06,145.13,246857.0,142.1897,142.2289,142.0918,142.1603,246857.0
2024-03-25 15:00:00,145.13,145.2,145.09,145.13,284794.0,142.1603,142.2289,142.1211,142.1603,284794.0
2024-03-25 15:30:00,145.13,145.26,145.01,145.23,1137539.0,142.1603,142.2877,142.0428,142.2583,1137539.0
2024-03-26 09:30:00,145.47,145.58,145.14,145.37,731612.0,142.4934,142.6011,142.1701,142.3954,731612.0
2024-03-26 10:00:00,145.37,145.56,145.28,145.55,666336.0,142.3954,142.5815,142.3072,142.5717,666336.0
2024-03-26 10:30:00,145.54,145.92,145.48,145.69,550967.0,142.5619,142.9342,142.5032,142.7089,550967.0
2024-03-26 11:00:00,145.7,145.86,145.61,145.86,216101.0,142.7187,142.8754,142.6305,142.8754,216101.0
2024-03-26 11:30:00,145.85,145.9,145.73,145.84,190268.0,142.8656,142.9146,142.748,142.8558,190268.0
2024-03-26 12:00:00,145.84,145.87,145.75,145.83,227692.0,142.8558,142.8852,142.7676,142.846,227692.0
2024-03-26 12:30:00,145.81,145.85,145.71,145.78,171288.0,142.8264,142.8656,142.7285,142.797,171288.0
2024-03-26 13:00:00,145.78,145.81,145.7,145.76,224285.0,142.797,142.8264,142.7187,142.7774,224285.0
2024-03-26 13:30:00,145.75,145.81,145.66,145.7,319450.0,142.7676,142.8264,142.6795,142.7187,319450.0
2024-03-26 14:00:00,145.71,145.86,145.7,145.76,253907.0,142.7285,142.8754,142.7187,142.7774,253907.0
2024-03-26 14:30:00,145.75,145.8,145.68,145.77,195393.0,142.7676,142.8166,142.6991,142.7872,195393.0
2024-03-26 15:00:00,145.77,145.94,145.72,145.86,293230.0,142.7872,142.9537,142.7382,142.8754,293230.0
2024-03-26 15:30:00,145.87,145.93,145.67,145.76,1102046.0,142.8852,142.9439,142.6893,142.7774,1102046.0
2024-03-27 09:30:00,147.01,147.38,146.62,147.1,1217090.0,144.0018,144.3643,143.6198,144.09,1217090.0
2024-03-27 10:00:00,147.1,147.18,146.71,146.84,880261.0,144.09,144.1684,143.708,143.8353,880261.0
2024-03-27 10:30:00,146.84,146.95,146.7,146.75,477824.0,143.8353,143.9431,143.6982,143.7472,477824.0
2024-03-27 11:00:00,146.75,146.83,146.71,146.77,245102.0,143.7472,143.8255,143.708,143.7668,245102.0
2024-03-27 11:30:00,146.78,146.93,146.75,146.78,372032.0,143.7766,143.9235,143.7472,143.7766,372032.0
2024-03-27 12:00:00,146.78,147.02,146.71,147.01,247190.0,143.7766,144.0116,143.708,144.0018,247190.0
2024-03-27 12:30:00,147.01,147.16,147.01,147.11,361260.0,144.0018,144.1488,144.0018,144.0998,361260.0
2024-03-27 13:00:00,147.1,147.14,146.99,147.1,397276.0,144.09,144.1292,143.9823,144.09,397276.0
2024-03-27 13:30:00,147.09,147.1,146.95,147.0,199924.0,144.0802,144.09,143.9431,143.9921,199924.0
2024-03-27 14:00:00,147.0,147.19,146.98,147.16,213345.0,143.9921,144.1782,143.9725,144.1488,213345.0
2024-03-27 14:30:00,147.16,147.24,147.05,147.13,238952.0,144.1488,144.2271,144.041,144.1194,238952.0
2024-03-27 15:00:00,147.13,147.26,147.02,147.22,614606.0,144.1194,144.2467,144.0116,144.2076,614606.0
2024-03-27 15:30:00,147.23,147.71,147.19,147.69,1793788.0,144.2173,144.6875,144.1782,144.6679,1793788.0
2024-03-28 09:30:00,147.92,148.1,147.81,147.98,790905.0,144.8932,145.0695,144.7855,144.952,790905.0
2024-03-28 10:00:00,147.97,148.06,147.87,147.97,410220.0,144.9422,145.0304,144.8443,144.9422,410220.0
2024-03-28 10:30:00,147.97,148.03,147.9,148.0,260257.0,144.9422,145.001,144.8736,144.9716,260257.0
2024-03-28 11:00:00,148.0,148.24,147.95,148.15,1133329.0,144.9716,145.2067,144.9226,145.1185,1133329.0
2024-03-28 11:30:00,148.14,148.16,147.93,148.03,182871.0,145.1087,145.1283,144.903,145.001,182871.0
2024-03-28 12:00:00,148.04,148.15,147.99,148.06,221174.0,145.0108,145.1185,144.9618,145.0304,221174.0
2024-03-28 12:30:00,148.05,148.06,147.88,147.97,186583.0,145.0206,145.0304,144.854,144.9422,186583.0
2024-03-28 13:00:00,147.97,148.03,147.9,148.0,184538.0,144.9422,145.001,144.8736,144.9716,184538.0
2024-03-28 13:30:00,147.99,148.02,147.89,147.98,152070.0,144.9618,144.9912,144.8638,144.952,152070.0
2024-03-28 14:00:00,147.98,148.03,147.91,147.95,338136.0,144.952,145.001,144.8834,144.9226,338136.0
2024-03-28 14:30:00,147.95,148.18,147.87,148.15,321157.0,144.9226,145.1479,144.8443,145.1185,321157.0
2024-03-28 15:00:00,148.15,148.18,147.98,148.17,513281.0,145.1185,145.1479,144.952,145.1381,513281.0
2024-03-28 15:30:00,148.17,148.21,147.67,147.71,1556576.0,145.1381,145.1773,144.6483,144.6875,1556576.0
2024-04-01 09:30:00,147.64,147.73,146.32,146.51,972515.0,144.619,144.7071,143.326,143.5121,972515.0
2024-04-01 10:00:00,146.49,146.58,146.12,146.23,724091.0,143.4925,143.5806,143.1301,143.2378,724091.0
2024-04-01 10:30:00,146.23,146.25,146.08,146.18,569848.0,143.2378,143.2574,143.0909,143.1888,569848.0
2024-04-01 11:00:00,146.17,146.19,146.04,146.07,462616.0,143.179,143.1986,143.0517,143.0811,462616.0
2024-04-01 11:30:00,146.06,146.17,145.94,145.97,298119.0,143.0713,143.179,142.9537,142.9831,298119.0
2024-04-01 12:00:00,145.97,146.16,145.93,146.16,325055.0,142.9831,143.1692,142.9439,143.1692,325055.0
2024-04-01 12:30:00,146.16,146.28,146.12,146.24,306684.0,143.1692,143.2868,143.1301,143.2476,306684.0
2024-04-01 13:00:00,146.25,146.4,146.21,146.37,217880.0,143.2574,143.4043,143.2182,143.3749,217880.0
2024-04-01 13:30:00,146.37,146.37,146.23,146.34,192708.0,143.3749,143.3749,143.2378,143.3456,192708.0
2024-04-01 14:00:00,146.35,146.39,146.28,146.33,168706.0,143.3554,143.3945,143.2868,143.3358,168706.0
2024-04-01 14:30:00,146.33,146.35,146.13,146.16,187895.0,143.3358,143.3554,143.1399,143.1692,187895.0
2024-04-01 15:00:00,146.15,146.42,146.11,146.41,285712.0,143.1594,143.4239,143.1203,143.4141,285712.0
2024-04-01 15:30:00,146.41,146.58,146.36,146.42,1298478.0,143.4141,143.5806,143.3651,143.4239,1298478.0
2024-04-02 09:30:00,144.49,144.65,144.01,144.16,1481428.0,141.5334,141.6901,141.0632,141.2102,1481428.0
2024-04-02 10:00:00,144.18,144.18,143.43,143.89,1039152.0,141.2298,141.2298,140.4951,140.9457,1039152.0
2024-04-02 10:30:00,143.89,144.02,143.81,143.86,593669.0,140.9457,141.073,140.8673,140.9163,593669.0
2024-04-02 11:00:00,143.86,144.02,143.82,143.89,512004.0,140.9163,141.073,140.8771,140.9457,512004.0
2024-04-02 11:30:00,143.88,144.08,143.67,143.75,327168.0,140.9359,141.1318,140.7302,140.8086,327168.0
2024-04-02 12:00:00,143.75,143.76,143.58,143.71,365493.0,140.8086,140.8184,140.642,140.7694,365493.0
2024-04-02 12:30:00,143.71,143.82,143.67,143.72,346874.0,140.7694,140.8771,140.7302,140.7792,346874.0
2024-04-02 13:00:00,143.73,143.78,143.54,143.6,531725.0,140.789,140.8379,140.6029,140.6616,531725.0
2024-04-02 13:30:00,143.59,143.82,143.54,143.76,418739.0,140.6518,140.8771,140.6029,140.8184,418739.0
2024-04-02 14:00:00,143.77,143.87,143.71,143.79,412521.0,140.8281,140.9261,140.7694,140.8477,412521.0
2024-04-02 14:30:00,143.79,143.98,143.74,143.91,444095.0,140.8477,141.0338,140.7988,140.9653,444095.0
2024-04-02 15:00:00,143.9,144.17,143.86,144.02,705870.0,140.9555,141.22,140.9163,141.073,705870.0
2024-04-02 15:30:00,144.03,144.21,143.99,144.19,1564355.0,141.0828,141.2591,141.0436,141.2396,1564355.0
2024-04-03 09:30:00,144.44,144.75,144.22,144.54,1007000.0,141.4844,141.7881,141.2689,141.5824,1007000.0
2024-04-03 10:00:00,144.55,145.09,144.55,144.75,832560.0,141.5922,142.1211,141.5922,141.7881,832560.0
2024-04-03 10:30:00,144.76,144.86,144.51,144.52,485214.0,141.7979,141.8958,141.553,141.5628,485214.0
2024-04-03 11:00:00,144.53,144.82,144.51,144.62,504239.0,141.5726,141.8567,141.553,141.6608,504239.0
2024-04-03 11:30:00,144.62,144.66,144.44,144.46,340081.0,141.6608,141.6999,141.4844,141.504,340081.0
2024-04-03 12:00:00,144.46,144.58,144.39,144.57,401803.0,141.504,141.6216,141.4355,141.6118,401803.0
2024-04-03 12:30:00,144.57,144.6,144.2,144.34,501945.0,141.6118,141.6412,141.2493,141.3865,501945.0
2024-04-03 13:00:00,144.34,144.43,144.31,144.4,333364.0,141.3865,141.4746,141.3571,141.4453,333364.0
2024-04-03 13:30:00,144.41,144.46,144.35,144.37,182127.0,141.4551,141.504,141.3963,141.4159,182127.0
2024-04-03 14:00:00,144.37,144.42,144.16,144.2,257764.0,141.4159,141.4648,141.2102,141.2493,257764.0
2024-04-03 14:30:00,144.2,144.24,144.12,144.16,347633.0,141.2493,141.2885,141.171,141.2102,347633.0
2024-04-03 15:00:00,144.15,144.18,143.68,143.83,587181.0,141.2004,141.2298,140.74,140.8869,587181.0
2024-04-03 15:30:00,143.84,144.24,143.82,144.04,1384749.0,140.8967,141.2885,140.8771,141.0926,1384749.0
2024-04-04 09:30:00,144.93,145.02,144.4,144.42,946015.0,141.9644,142.0526,141.4453,141.4648,946015.0
2024-04-04 10:00:00,144.41,144.42,144.13,144.28,1126435.0,141.4551,141.4648,141.1808,141.3277,1126435.0
2024-04-04 10:30:00,144.28,144.3,143.93,144.0,832550.0,141.3277,141.3473,140.9849,141.0534,832550.0
2024-04-04 11:00:00,144.0,144.16,143.95,144.12,422672.0,141.0534,141.2102,141.0045,141.171,422672.0
2024-04-04 11:30:00,144.12,144.25,144.03,144.18,359603.0,141.171,141.2983,141.0828,141.2298,359603.0
2024-04-04 12:00:00,144.17,144.28,144.12,144.23,334795.0,141.22,141.3277,141.171,141.2787,334795.0
2024-04-04 12:30:00,144.22,144.22,144.12,144.15,187696.0,141.2689,141.2689,141.171,141.2004,187696.0
2024-04-04 13:00:00,144.15,144.18,144.04,144.1,137110.0,141.2004,141.2298,141.0926,141.1514,137110.0
2024-04-04 13:30:00,144.1,144.1,143.74,143.81,469694.0,141.1514,141.1514,140.7988,140.8673,469694.0
2024-04-04 14:00:00,143.81,143.81,143.01,143.03,938893.0,140.8673,140.8673,140.0837,140.1033,938893.0
2024-04-04 14:30:00,143.03,143.05,142.51,142.61,1273097.0,140.1033,140.1229,139.5939,139.6919,1273097.0
2024-04-04 15:00:00,142.61,142.69,142.29,142.3,952810.0,139.6919,139.7702,139.3784,139.3882,952810.0
2024-04-04 15:30:00,142.29,142.41,141.87,142.04,2404654.0,139.3784,139.496,138.967,139.1335,2404654.0
2024-04-05 09:30:00,141.73,142.73,141.61,142.58,993595.0,138.8299,139.8094,138.7123,139.6625,993595.0
2024-04-05 10:00:00,142.59,142.67,142.33,142.53,722636.0,139.6723,139.7507,139.4176,139.6135,722636.0
2024-04-05 10:30:00,142.52,142.96,142.47,142.94,397553.0,139.6037,140.0347,139.5547,140.0151,397553.0
2024-04-05 11:00:00,142.93,143.16,142.69,143.15,441936.0,140.0053,140.2306,139.7702,140.2208,441936.0
2024-04-05 11:30:00,143.15,143.53,143.02,143.48,408366.0,140.2208,140.5931,140.0935,140.5441,408366.0
2024-04-05 12:00:00,143.49,143.57,143.32,143.5,480814.0,140.5539,140.6322,140.3874,140.5637,480814.0
2024-04-05 12:30:00,143.51,143.69,143.41,143.67,295828.0,140.5735,140.7498,140.4755,140.7302,295828.0
2024-04-05 13:00:00,143.67,143.67,143.3,143.42,545339.0,140.7302,140.7302,140.3678,140.4853,545339.0
2024-04-05 13:30:00,143.43,143.51,143.07,143.13,405022.0,140.4951,140.5735,140.1425,140.2012,405022.0
2024-04-05 14:00:00,143.14,143.58,142.97,143.24,610189.0,140.211,140.642,140.0445,140.309,610189.0
2024-04-05 14:30:00,143.24,143.43,143.01,143.21,436618.0,140.309,140.4951,140.0837,140.2796,436618.0
2024-04-05 15:00:00,143.21,143.32,143.14,143.24,347156.0,140.2796,140.3874,140.211,140.309,347156.0
2024-04-05 15:30:00,143.23,143.45,143.2,143.25,1058070.0,140.2992,140.5147,140.2698,140.3188,1058070.0
2024-04-08 09:30:00,143.11,143.11,142.54,142.86,709446.0,140.1817,140.1817,139.6233,139.9368,709446.0
2024-04-08 10:00:00,142.87,142.97,142.79,142.94,702690.0,139.9466,140.0445,139.8682,140.0151,702690.0
2024-04-08 10:30:00,142.95,143.11,142.93,143.03,499449.0,140.0249,140.1817,140.0053,140.1033,499449.0
2024-04-08 11:00:00,143.04,143.04,142.84,142.85,252784.0,140.1131,140.1131,139.9172,139.927,252784.0
2024-04-08 11:30:00,142.85,142.87,142.58,142.67,316836.0,139.927,139.9466,139.6625,139.7507,316836.0
2024-04-08 12:00:00,142.66,142.8,142.57,142.73,788476.0,139.7409,139.878,139.6527,139.8094,788476.0
2024-04-08 12:30:00,142.73,142.92,142.67,142.91,553725.0,139.8094,139.9955,139.7507,139.9857,553725.0
2024-04-08 13:00:00,142.91,142.92,142.77,142.84,795970.0,139.9857,139.9955,139.8486,139.9172,795970.0
2024-04-08 13:30:00,142.84,142.98,142.75,142.94,292523.0,139.9172,140.0543,139.829,140.0151,292523.0
2024-04-08 14:00:00,142.94,142.98,142.84,142.94,812716.0,140.0151,140.0543,139.9172,140.0151,812716.0
2024-04-08 14:30:00,142.94,142.94,142.78,142.87,238376.0,140.0151,140.0151,139.8584,139.9466,238376.0
2024-04-08 15:00:00,142.88,142.91,142.74,142.9,348568.0,139.9564,139.9857,139.8192,139.9759,348568.0
2024-04-08 15:30:00,142.9,142.98,142.68,142.82,1480103.0,139.9759,140.0543,139.7605,139.8976,1480103.0
2024-04-09 09:30:00,143.07,143.21,142.65,142.69,1147250.0,140.1425,140.2796,139.7311,139.7702,1147250.0
2024-04-09 10:00:00,142.69,143.13,142.66,142.97,474614.0,139.7702,140.2012,139.7409,140.0445,474614.0
2024-04-09 10:30:00,142.97,142.98,142.28,142.59,612069.0,140.0445,140.0543,139.3686,139.6723,612069.0
2024-04-09 11:00:00,142.58,142.77,142.51,142.59,413134.0,139.6625,139.8486,139.5939,139.6723,413134.0
2024-04-09 11:30:00,142.59,142.71,142.52,142.59,601520.0,139.6723,139.7898,139.6037,139.6723,601520.0
2024-04-09 12:00:00,142.59,142.66,142.48,142.55,1071315.0,139.6723,139.7409,139.5645,139.6331,1071315.0
2024-04-09 12:30:00,142.56,142.75,142.48,142.52,393957.0,139.6429,139.829,139.5645,139.6037,393957.0
2024-04-09 13:00:00,142.52,142.75,142.51,142.56,282785.0,139.6037,139.829,139.5939,139.6429,282785.0
2024-04-09 13:30:00,142.56,142.71,142.44,142.45,277813.0,139.6429,139.7898,139.5254,139.5352,277813.0
2024-04-09 14:00:00,142.44,142.69,142.37,142.55,384754.0,139.5254,139.7702,139.4568,139.6331,384754.0
2024-04-09 14:30:00,142.55,142.62,142.47,142.53,256663.0,139.6331,139.7017,139.5547,139.6135,256663.0
2024-04-09 15:00:00,142.53,142.98,142.39,142.96,1560726.0,139.6135,140.0543,139.4764,140.0347,1560726.0
2024-04-09 15:30:00,142.96,143.36,142.75,143.32,1338008.0,140.0347,140.4265,139.829,140.3874,1338008.0
2024-04-10 09:30:00,141.84,142.1,141.48,141.88,1280586.0,138.9376,139.1923,138.585,138.9768,1280586.0
2024-04-10 10:00:00,141.9,142.05,141.74,141.95,982310.0,138.9964,139.1433,138.8397,139.0454,982310.0
2024-04-10 10:30:00,141.95,142.24,141.92,142.05,619054.0,139.0454,139.3295,139.016,139.1433,619054.0
2024-04-10 11:00:00,142.05,142.05,141.68,141.76,445187.0,139.1433,139.1433,138.7809,138.8593,445187.0
2024-04-10 11:30:00,141.77,141.79,141.51,141.67,413336.0,138.8691,138.8887,138.6144,138.7711,413336.0
2024-04-10 12:00:00,141.67,141.77,141.33,141.42,552027.0,138.7711,138.8691,138.4381,138.5262,552027.0
2024-04-10 12:30:00,141.43,141.62,141.34,141.56,383457.0,138.536,138.7221,138.4479,138.6634,383457.0
2024-04-10 13:00:00,141.56,141.86,141.1,141.58,1100442.0,138.6634,138.9572,138.2128,138.683,1100442.0
2024-04-10 13:30:00,141.59,141.79,141.18,141.55,919135.0,138.6928,138.8887,138.2911,138.6536,919135.0
2024-04-10 14:00:00,141.57,141.81,141.46,141.47,577388.0,138.6732,138.9083,138.5654,138.5752,577388.0
2024-04-10 14:30:00,141.48,141.69,141.33,141.34,662439.0,138.585,138.7907,138.4381,138.4479,662439.0
2024-04-10 15:00:00,141.34,141.99,141.33,141.84,1063674.0,138.4479,139.0846,138.4381,138.9376,1063674.0
2024-04-10 15:30:00,141.85,141.86,141.6,141.62,1774478.0,138.9474,138.9572,138.7025,138.7221,1774478.0
2024-04-11 09:30:00,142.02,142.05,141.08,141.27,807478.0,139.114,139.1433,138.1932,138.3793,807478.0
2024-04-11 10:00:00,141.28,141.28,140.65,140.66,534336.0,138.3891,138.3891,137.772,137.7818,534336.0
2024-04-11 10:30:00,140.67,140.93,140.63,140.71,551694.0,137.7916,138.0463,137.7524,137.8308,551694.0
2024-04-11 11:00:00,140.71,140.9,140.59,140.8,295978.0,137.8308,138.0169,137.7132,137.9189,295978.0
2024-04-11 11:30:00,140.79,141.07,140.76,141.03,230494.0,137.9091,138.1834,137.8797,138.1442,230494.0
2024-04-11 12:00:00,141.04,141.11,140.93,140.93,341038.0,138.154,138.2226,138.0463,138.0463,341038.0
2024-04-11 12:30:00,140.94,141.05,140.83,140.95,196425.0,138.0561,138.1638,137.9483,138.0659,196425.0
2024-04-11 13:00:00,140.94,141.49,140.88,141.36,628425.0,138.0561,138.5948,137.9973,138.4675,628425.0
2024-04-11 13:30:00,141.36,141.58,141.25,141.53,218532.0,138.4675,138.683,138.3597,138.634,218532.0
2024-04-11 14:00:00,141.53,141.84,141.52,141.6,443250.0,138.634,138.9376,138.6242,138.7025,443250.0
2024-04-11 14:30:00,141.6,141.76,141.44,141.47,306330.0,138.7025,138.8593,138.5458,138.5752,306330.0
2024-04-11 15:00:00,141.47,141.57,141.33,141.39,247593.0,138.5752,138.6732,138.4381,138.4968,247593.0
2024-04-11 15:30:00,141.38,141.39,140.91,140.94,1300743.0,138.4871,138.4968,138.0267,138.0561,1300743.0
2024-04-12 09:30:00,140.28,140.29,139.78,140.12,1373486.0,137.4096,137.4194,136.9198,137.2528,1373486.0
2024-04-12 10:00:00,140.13,140.13,139.74,139.8,828437.0,137.2626,137.2626,136.8806,136.9394,828437.0
2024-04-12 10:30:00,139.79,139.84,139.34,139.49,744391.0,136.9296,136.9786,136.4888,136.6357,744391.0
2024-04-12 11:00:00,139.49,139.72,139.47,139.67,751875.0,136.6357,136.861,136.6161,136.812,751875.0
2024-04-12 11:30:00,139.68,139.77,139.49,139.57,639069.0,136.8218,136.91,136.6357,136.7141,639069.0
2024-04-12 12:00:00,139.57,139.59,139.05,139.08,615484.0,136.7141,136.7337,136.2047,136.2341,615484.0
2024-04-12 12:30:00,139.09,139.11,138.74,138.74,793733.0,136.2439,136.2635,135.9011,135.9011,793733.0
2024-04-12 13:00:00,138.74,138.8,138.57,138.62,683139.0,135.9011,135.9598,135.7346,135.7835,683139.0
2024-04-12 13:30:00,138.61,139.0,138.51,138.85,706549.0,135.7737,136.1558,135.6758,136.0088,706549.0
2024-04-12 14:00:00,138.84,139.09,138.7,138.89,688425.0,135.999,136.2439,135.8619,136.048,688425.0
2024-04-12 14:30:00,138.89,138.91,138.66,138.67,684977.0,136.048,136.0676,135.8227,135.8325,684977.0
2024-04-12 15:00:00,138.68,138.74,138.57,138.59,875572.0,135.8423,135.9011,135.7346,135.7541,875572.0
2024-04-12 15:30:00,138.59,138.97,138.46,138.95,2047212.0,135.7541,136.1264,135.6268,136.1068,2047212.0
2024-04-15 09:30:00,140.12,140.63,140.03,140.53,1520751.0,137.2528,137.7524,137.1647,137.6544,1520751.0
2024-04-15 10:00:00,140.53,140.55,139.91,140.07,926446.0,137.6544,137.674,137.0471,137.2039,926446.0
2024-04-15 10:30:00,140.07,140.13,139.72,139.77,607722.0,137.2039,137.2626,136.861,136.91,607722.0
2024-04-15 11:00:00,139.78,139.99,139.74,139.95,458803.0,136.9198,137.1255,136.8806,137.0863,458803.0
2024-04-15 11:30:00,139.96,140.23,139.91,140.1,445394.0,137.0961,137.3606,137.0471,137.2332,445394.0
2024-04-15 12:00:00,140.09,140.19,139.83,139.89,370751.0,137.2234,137.3214,136.9688,137.0275,370751.0
2024-04-15 12:30:00,139.88,139.88,139.59,139.69,260916.0,137.0177,137.0177,136.7337,136.8316,260916.0
2024-04-15 13:00:00,139.68,139.74,139.1,139.12,531982.0,136.8218,136.8806,136.2537,136.2733,531982.0
2024-04-15 13:30:00,139.12,139.3,138.93,139.27,583954.0,136.2733,136.4496,136.0872,136.4202,583954.0
2024-04-15 14:00:00,139.25,139.25,138.76,138.78,506688.0,136.4006,136.4006,135.9207,135.9403,506688.0
2024-04-15 14:30:00,138.77,139.06,138.58,138.78,525520.0,135.9305,136.2145,135.7443,135.9403,525520.0
2024-04-15 15:00:00,138.78,138.85,138.41,138.63,659047.0,135.9403,136.0088,135.5778,135.7933,659047.0
2024-04-15 15:30:00,138.63,138.86,138.46,138.65,1384379.0,135.7933,136.0186,135.6268,135.8129,1384379.0
2024-04-16 09:30:00,139.83,139.83,138.63,138.96,1455543.0,136.9688,136.9688,135.7933,136.1166,1455543.0
2024-04-16 10:00:00,138.96,139.32,138.8,139.03,502465.0,136.1166,136.4692,135.9598,136.1851,502465.0
2024-04-16 10:30:00,139.03,139.08,138.7,138.87,604832.0,136.1851,136.2341,135.8619,136.0284,604832.0
2024-04-16 11:00:00,138.88,139.1,138.77,139.08,523555.0,136.0382,136.2537,135.9305,136.2341,523555.0
2024-04-16 11:30:00,139.08,139.44,139.01,139.28,347130.0,136.2341,136.5867,136.1655,136.43,347130.0
2024-04-16 12:00:00,139.28,139.28,139.04,139.19,332613.0,136.43,136.43,136.1949,136.3419,332613.0
2024-04-16 12:30:00,139.19,139.27,138.95,139.03,279520.0,136.3419,136.4202,136.1068,136.1851,279520.0
2024-04-16 13:00:00,139.03,139.14,138.8,139.01,299087.0,136.1851,136.2929,135.9598,136.1655,299087.0
2024-04-16 13:30:00,139.01,139.24,138.66,139.0,907851.0,136.1655,136.3908,135.8227,136.1558,907851.0
2024-04-16 14:00:00,139.0,139.53,138.58,138.73,799183.0,136.1558,136.6749,135.7443,135.8913,799183.0
2024-04-16 14:30:00,138.72,139.39,138.71,139.39,555038.0,135.8815,136.5378,135.8717,136.5378,555038.0
2024-04-16 15:00:00,139.39,139.41,139.12,139.36,542499.0,136.5378,136.5574,136.2733,136.5084,542499.0
2024-04-16 15:30:00,139.36,139.36,138.63,138.67,1197744.0,136.5084,136.5084,135.7933,135.8325,1197744.0
2024-04-17 09:30:00,139.49,139.62,139.15,139.27,865305.0,136.6357,136.7631,136.3027,136.4202,865305.0
2024-04-17 10:00:00,139.27,139.4,138.92,139.03,593117.0,136.4202,136.5476,136.0774,136.1851,593117.0
2024-04-17 10:30:00,139.03,139.07,138.48,138.49,417762.0,136.1851,136.2243,135.6464,135.6562,417762.0
2024-04-17 11:00:00,138.49,138.77,138.41,138.42,424364.0,135.6562,135.9305,135.5778,135.5876,424364.0
2024-04-17 11:30:00,138.43,138.53,138.21,138.42,478521.0,135.5974,135.6954,135.3819,135.5876,478521.0
2024-04-17 12:00:00,138.41,138.58,138.27,138.4,416896.0,135.5778,135.7443,135.4407,135.568,416896.0
2024-04-17 12:30:00,138.39,138.53,138.27,138.45,428755.0,135.5582,135.6954,135.4407,135.617,428755.0
2024-04-17 13:00:00,138.46,138.79,138.43,138.72,440063.0,135.6268,135.95,135.5974,135.8815,440063.0
2024-04-17 13:30:00,138.73,138.75,138.46,138.7,262949.0,135.8913,135.9109,135.6268,135.8619,262949.0
2024-04-17 14:00:00,138.71,138.79,138.52,138.53,335553.0,135.8717,135.95,135.6856,135.6954,335553.0
2024-04-17 14:30:00,138.54,139.1,138.49,138.54,450834.0,135.7052,136.2537,135.6562,135.7052,450834.0
2024-04-17 15:00:00,138.54,138.62,138.32,138.55,482157.0,135.7052,135.7835,135.4897,135.715,482157.0
2024-04-17 15:30:00,138.55,138.7,138.4,138.42,1251805.0,135.715,135.8619,135.568,135.5876,1251805.0
2024-04-18 09:30:00,138.53,138.78,138.26,138.78,703231.0,135.6954,135.9403,135.4309,135.9403,703231.0
2024-04-18 10:00:00,138.78,139.14,138.67,139.09,825547.0,135.9403,136.2929,135.8325,136.2439,825547.0
2024-04-18 10:30:00,139.09,139.25,139.0,139.15,576253.0,136.2439,136.4006,136.1558,136.3027,576253.0
2024-04-18 11:00:00,139.16,139.23,138.94,138.94,360727.0,136.3125,136.381,136.097,136.097,360727.0
2024-04-18 11:30:00,138.94,138.98,138.69,138.83,543063.0,136.097,136.1362,135.8521,135.9892,543063.0
2024-04-18 12:00:00,138.84,138.95,138.7,138.82,319423.0,135.999,136.1068,135.8619,135.9794,319423.0
2024-04-18 12:30:00,138.83,138.83,138.48,138.55,402353.0,135.9892,135.9892,135.6464,135.715,402353.0
2024-04-18 13:00:00,138.55,138.64,138.21,138.44,543984.0,135.715,135.8031,135.3819,135.6072,543984.0
2024-04-18 13:30:00,138.45,138.49,138.26,138.45,363888.0,135.617,135.6562,135.4309,135.617,363888.0
2024-04-18 14:00:00,138.44,138.6,138.26,138.41,411411.0,135.6072,135.7639,135.4309,135.5778,411411.0
2024-04-18 14:30:00,138.42,138.54,138.24,138.41,306234.0,135.5876,135.7052,135.4113,135.5778,306234.0
2024-04-18 15:00:00,138.4,138.59,138.37,138.51,466311.0,135.568,135.7541,135.5386,135.6758,466311.0
2024-04-18 15:30:00,138.52,138.77,138.4,138.45,695014.0,135.6856,135.9305,135.568,135.617,695014.0
2024-04-19 09:30:00,139.15,139.34,138.52,139.1,822908.0,136.3027,136.4888,135.6856,136.2537,822908.0
2024-04-19 10:00:00,139.11,139.22,138.7,139.0,551985.0,136.2635,136.3712,135.8619,136.1558,551985.0
2024-04-19 10:30:00,139.0,139.04,138.69,138.8,566406.0,136.1558,136.1949,135.8521,135.9598,566406.0
2024-04-19 11:00:00,138.79,138.91,138.69,138.77,446767.0,135.95,136.0676,135.8521,135.9305,446767.0
2024-04-19 11:30:00,138.76,138.86,138.67,138.77,358044.0,135.9207,136.0186,135.8325,135.9305,358044.0
2024-04-19 12:00:00,138.76,138.95,138.73,138.84,601372.0,135.9207,136.1068,135.8913,135.999,601372.0
2024-04-19 12:30:00,138.85,139.14,138.79,138.98,587786.0,136.0088,136.2929,135.95,136.1362,587786.0
2024-04-19 13:00:00,138.98,139.21,138.93,138.97,326364.0,136.1362,136.3615,136.0872,136.1264,326364.0
2024-04-19 13:30:00,138.96,139.27,138.95,139.07,345736.0,136.1166,136.4202,136.1068,136.2243,345736.0
2024-04-19 14:00:00,139.06,139.07,138.64,138.66,394282.0,136.2145,136.2243,135.8031,135.8227,394282.0
2024-04-19 14:30:00,138.65,138.79,138.44,138.73,618001.0,135.8129,135.95,135.6072,135.8913,618001.0
2024-04-19 15:00:00,138.73,138.99,138.65,138.92,609552.0,135.8913,136.146,135.8129,136.0774,609552.0
2024-04-19 15:30:00,138.91,139.02,138.68,138.94,1807438.0,136.0676,136.1753,135.8423,136.097,1807438.0
2024-04-22 09:30:00,139.38,139.52,138.93,139.34,941446.0,136.528,136.6651,136.0872,136.4888,941446.0
2024-04-22 10:00:00,139.34,139.71,139.3,139.64,372451.0,136.4888,136.8512,136.4496,136.7827,372451.0
2024-04-22 10:30:00,139.64,139.73,139.48,139.52,309321.0,136.7827,136.8708,136.6259,136.6651,309321.0
2024-04-22 11:00:00,139.52,139.56,139.37,139.51,228811.0,136.6651,136.7043,136.5182,136.6553,228811.0
2024-04-22 11:30:00,139.51,139.65,139.38,139.61,281412.0,136.6553,136.7925,136.528,136.7533,281412.0
2024-04-22 12:00:00,139.62,139.84,139.61,139.63,501188.0,136.7631,136.9786,136.7533,136.7729,501188.0
2024-04-22 12:30:00,139.63,139.93,139.54,139.93,215139.0,136.7729,137.0667,136.6847,137.0667,215139.0
2024-04-22 13:00:00,139.93,140.19,139.89,140.18,364109.0,137.0667,137.3214,137.0275,137.3116,364109.0
2024-04-22 13:30:00,140.18,140.59,140.08,140.5,532993.0,137.3116,137.7132,137.2137,137.6251,532993.0
2024-04-22 14:00:00,140.51,140.57,140.37,140.46,366008.0,137.6349,137.6936,137.4977,137.5859,366008.0
2024-04-22 14:30:00,140.47,140.53,140.13,140.19,402943.0,137.5957,137.6544,137.2626,137.3214,402943.0
2024-04-22 15:00:00,140.18,140.18,139.73,139.84,376987.0,137.3116,137.3116,136.8708,136.9786,376987.0
2024-04-22 15:30:00,139.84,139.84,139.32,139.55,1322357.0,136.9786,136.9786,136.4692,136.6945,1322357.0
2024-04-23 09:30:00,140.82,140.91,140.18,140.85,1077040.0,137.9385,138.0267,137.3116,137.9679,1077040.0
2024-04-23 10:00:00,140.86,141.03,140.72,140.95,465182.0,137.9777,138.1442,137.8406,138.0659,465182.0
2024-04-23 10:30:00,140.95,141.33,140.91,141.33,408878.0,138.0659,138.4381,138.0267,138.4381,408878.0
2024-04-23 11:00:00,141.33,141.34,141.03,141.2,521540.0,138.4381,138.4479,138.1442,138.3107,521540.0
2024-04-23 11:30:00,141.19,141.24,141.0,141.09,311761.0,138.3009,138.3499,138.1148,138.203,311761.0
2024-04-23 12:00:00,141.09,141.33,141.01,141.31,296518.0,138.203,138.4381,138.1246,138.4185,296518.0
2024-04-23 12:30:00,141.3,141.48,141.28,141.33,177453.0,138.4087,138.585,138.3891,138.4381,177453.0
2024-04-23 13:00:00,141.32,141.36,141.12,141.27,205000.0,138.4283,138.4675,138.2324,138.3793,205000.0
2024-04-23 13:30:00,141.28,141.56,141.26,141.42,165840.0,138.3891,138.6634,138.3695,138.5262,165840.0
2024-04-23 14:00:00,141.41,141.49,141.3,141.33,321868.0,138.5164,138.5948,138.4087,138.4381,321868.0
2024-04-23 14:30:00,141.34,141.38,141.22,141.27,455912.0,138.4479,138.4871,138.3303,138.3793,455912.0
2024-04-23 15:00:00,141.27,141.28,141.07,141.1,436620.0,138.3793,138.3891,138.1834,138.2128,436620.0
2024-04-23 15:30:00,141.09,141.35,141.07,141.25,1484647.0,138.203,138.4577,138.1834,138.3597,1484647.0
2024-04-24 09:30:00,140.99,141.15,140.53,140.79,1056792.0,138.105,138.2618,137.6544,137.9091,1056792.0
2024-04-24 10:00:00,140.81,141.02,140.67,140.69,480799.0,137.9287,138.1344,137.7916,137.8112,480799.0
2024-04-24 10:30:00,140.69,140.69,140.21,140.32,549879.0,137.8112,137.8112,137.341,137.4487,549879.0
2024-04-24 11:00:00,140.31,140.45,140.22,140.45,441339.0,137.4389,137.5761,137.3508,137.5761,441339.0
2024-04-24 11:30:00,140.46,140.56,140.31,140.51,516187.0,137.5859,137.6838,137.4389,137.6349,516187.0
2024-04-24 12:00:00,140.5,140.61,140.42,140.53,418940.0,137.6251,137.7328,137.5467,137.6544,418940.0
2024-04-24 12:30:00,140.53,140.57,140.33,140.53,294563.0,137.6544,137.6936,137.4585,137.6544,294563.0
2024-04-24 13:00:00,140.53,140.76,140.5,140.75,217103.0,137.6544,137.8797,137.6251,137.8699,217103.0
2024-04-24 13:30:00,140.76,141.15,140.75,141.12,289143.0,137.8797,138.2618,137.8699,138.2324,289143.0
2024-04-24 14:00:00,141.12,141.13,140.78,140.88,306431.0,138.2324,138.2422,137.8993,137.9973,306431.0
2024-04-24 14:30:00,140.88,141.0,140.75,140.84,315931.0,137.9973,138.1148,137.8699,137.9581,315931.0
2024-04-24 15:00:00,140.84,141.03,140.71,141.0,360419.0,137.9581,138.1442,137.8308,138.1148,360419.0
2024-04-24 15:30:00,140.99,141.11,140.83,140.85,795155.0,138.105,138.2226,137.9483,137.9679,795155.0
2024-04-25 09:30:00,140.77,141.0,140.04,140.06,1434945.0,137.8895,138.1148,137.1745,137.1941,1434945.0
2024-04-25 10:00:00,140.07,140.1,139.46,139.7,949074.0,137.2039,137.2332,136.6063,136.8414,949074.0
2024-04-25 10:30:00,139.7,139.73,139.2,139.39,507611.0,136.8414,136.8708,136.3517,136.5378,507611.0
2024-04-25 11:00:00,139.38,139.77,139.34,139.69,525974.0,136.528,136.91,136.4888,136.8316,525974.0
2024-04-25 11:30:00,139.69,139.87,139.61,139.84,293281.0,136.8316,137.0079,136.7533,136.9786,293281.0
2024-04-25 12:00:00,139.83,139.94,139.66,139.9,324012.0,136.9688,137.0765,136.8022,137.0373,324012.0
2024-04-25 12:30:00,139.89,140.06,139.8,140.04,346154.0,137.0275,137.1941,136.9394,137.1745,346154.0
2024-04-25 13:00:00,140.03,140.1,139.74,139.9,312985.0,137.1647,137.2332,136.8806,137.0373,312985.0
2024-04-25 13:30:00,139.89,140.46,139.87,140.42,334977.0,137.0275,137.5859,137.0079,137.5467,334977.0
2024-04-25 14:00:00,140.42,140.43,139.94,139.94,229480.0,137.5467,137.5565,137.0765,137.0765,229480.0
2024-04-25 14:30:00,139.93,140.08,139.77,139.91,359559.0,137.0667,137.2137,136.91,137.0471,359559.0
2024-04-25 15:00:00,139.91,140.31,139.9,140.2,406303.0,137.0471,137.4389,137.0373,137.3312,406303.0
2024-04-25 15:30:00,140.19,140.19,139.84,140.01,1486447.0,137.3214,137.3214,136.9786,137.1451,1486447.0
2024-04-26 09:30:00,139.4,139.86,139.3,139.52,1093800.0,136.5476,136.9982,136.4496,136.6651,1093800.0
2024-04-26 10:00:00,139.54,140.18,139.49,139.96,630256.0,136.6847,137.3116,136.6357,137.0961,630256.0
2024-04-26 10:30:00,139.98,140.14,139.8,140.03,443489.0,137.1157,137.2724,136.9394,137.1647,443489.0
2024-04-26 11:00:00,140.04,140.17,139.89,139.91,432877.0,137.1745,137.3018,137.0275,137.0471,432877.0
2024-04-26 11:30:00,139.92,140.16,139.88,140.02,253617.0,137.0569,137.292,137.0177,137.1549,253617.0
2024-04-26 12:00:00,140.02,140.09,139.86,140.02,210563.0,137.1549,137.2234,136.9982,137.1549,210563.0
2024-04-26 12:30:00,140.03,140.13,139.98,140.11,195912.0,137.1647,137.2626,137.1157,137.243,195912.0
2024-04-26 13:00:00,140.12,140.21,140.06,140.18,244792.0,137.2528,137.341,137.1941,137.3116,244792.0
2024-04-26 13:30:00,140.18,140.29,140.09,140.23,153606.0,137.3116,137.4194,137.2234,137.3606,153606.0
2024-04-26 14:00:00,140.24,140.32,140.17,140.2,165209.0,137.3704,137.4487,137.3018,137.3312,165209.0
2024-04-26 14:30:00,140.2,140.33,140.11,140.3,183534.0,137.3312,137.4585,137.243,137.4292,183534.0
2024-04-26 15:00:00,140.29,140.31,140.13,140.25,180528.0,137.4194,137.4389,137.2626,137.3802,180528.0
2024-04-26 15:30:00,140.24,140.24,139.91,139.94,770261.0,137.3704,137.3704,137.0471,137.0765,770261.0
2024-04-29 09:30:00,140.13,140.83,140.13,140.46,796197.0,137.2626,137.9483,137.2626,137.5859,796197.0
2024-04-29 10:00:00,140.46,140.78,140.43,140.77,462572.0,137.5859,137.8993,137.5565,137.8895,462572.0
2024-04-29 10:30:00,140.77,140.8,140.36,140.5,245057.0,137.8895,137.9189,137.4879,137.6251,245057.0
2024-04-29 11:00:00,140.5,140.64,140.43,140.44,500194.0,137.6251,137.7622,137.5565,137.5663,500194.0
2024-04-29 11:30:00,140.44,140.55,140.28,140.53,275807.0,137.5663,137.674,137.4096,137.6544,275807.0
2024-04-29 12:00:00,140.52,140.55,140.44,140.5,186694.0,137.6446,137.674,137.5663,137.6251,186694.0
2024-04-29 12:30:00,140.51,140.56,140.44,140.48,166056.0,137.6349,137.6838,137.5663,137.6055,166056.0
2024-04-29 13:00:00,140.48,140.52,140.41,140.45,130788.0,137.6055,137.6446,137.5369,137.5761,130788.0
2024-04-29 13:30:00,140.44,140.46,140.29,140.3,170618.0,137.5663,137.5859,137.4194,137.4292,170618.0
2024-04-29 14:00:00,140.3,140.33,140.18,140.19,301269.0,137.4292,137.4585,137.3116,137.3214,301269.0
2024-04-29 14:30:00,140.18,140.2,139.98,140.17,343184.0,137.3116,137.3312,137.1157,137.3018,343184.0
2024-04-29 15:00:00,140.16,140.16,139.73,140.05,473505.0,137.292,137.292,136.8708,137.1843,473505.0
2024-04-29 15:30:00,140.06,140.46,140.03,140.45,814182.0,137.1941,137.5859,137.1647,137.5761,814182.0
2024-04-30 09:30:00,140.9,141.14,140.41,140.93,1379080.0,138.0169,138.252,137.5369,138.0463,1379080.0
2024-04-30 10:00:00,140.94,141.2,140.91,140.94,657476.0,138.0561,138.3107,138.0267,138.0561,657476.0
2024-04-30 10:30:00,140.94,141.02,140.77,140.97,355672.0,138.0561,138.1344,137.8895,138.0854,355672.0
2024-04-30 11:00:00,140.97,140.98,140.44,140.53,455249.0,138.0854,138.0952,137.5663,137.6544,455249.0
2024-04-30 11:30:00,140.52,140.6,140.34,140.55,454841.0,137.6446,137.723,137.4683,137.674,454841.0
2024-04-30 12:00:00,140.54,140.69,140.42,140.68,408382.0,137.6642,137.8112,137.5467,137.8014,408382.0
2024-04-30 12:30:00,140.69,140.69,140.23,140.5,483135.0,137.8112,137.8112,137.3606,137.6251,483135.0
2024-04-30 13:00:00,140.49,140.72,140.4,140.62,203640.0,137.6153,137.8406,137.5271,137.7426,203640.0
2024-04-30 13:30:00,140.62,140.78,140.5,140.75,154015.0,137.7426,137.8993,137.6251,137.8699,154015.0
2024-04-30 14:00:00,140.75,140.82,140.57,140.6,170565.0,137.8699,137.9385,137.6936,137.723,170565.0
2024-04-30 14:30:00,140.6,140.66,140.37,140.48,216200.0,137.723,137.7818,137.4977,137.6055,216200.0
2024-04-30 15:00:00,140.47,140.56,140.26,140.36,404184.0,137.5957,137.6838,137.39,137.4879,404184.0
2024-04-30 15:30:00,140.37,140.54,140.26,140.3,1218203.0,137.4977,137.6642,137.39,137.4292,1218203.0
2024-05-01 09:30:00,139.71,140.36,139.55,139.79,1115347.0,136.8512,137.4879,136.6945,136.9296,1115347.0
2024-05-01 10:00:00,139.8,139.94,139.64,139.82,517983.0,136.9394,137.0765,136.7827,136.959,517983.0
2024-05-01 10:30:00,139.81,140.15,139.67,140.15,361284.0,136.9492,137.2822,136.812,137.2822,361284.0
2024-05-01 11:00:00,140.15,140.44,140.09,140.35,597689.0,137.2822,137.5663,137.2234,137.4781,597689.0
2024-05-01 11:30:00,140.35,140.57,140.34,140.47,327289.0,137.4781,137.6936,137.4683,137.5957,327289.0
2024-05-01 12:00:00,140.46,140.71,140.43,140.64,340424.0,137.5859,137.8308,137.5565,137.7622,340424.0
2024-05-01 12:30:00,140.64,140.68,140.5,140.59,244385.0,137.7622,137.8014,137.6251,137.7132,244385.0
2024-05-01 13:00:00,140.59,140.7,140.48,140.66,199452.0,137.7132,137.821,137.6055,137.7818,199452.0
2024-05-01 13:30:00,140.66,140.81,140.45,140.58,199347.0,137.7818,137.9287,137.5761,137.7034,199347.0
2024-05-01 14:00:00,140.59,140.89,140.48,140.88,609718.0,137.7132,138.0071,137.6055,137.9973,609718.0
2024-05-01 14:30:00,140.87,141.75,140.52,141.73,1251923.0,137.9875,138.8495,137.6446,138.8299,1251923.0
2024-05-01 15:00:00,141.74,141.84,141.42,141.6,1028199.0,138.8397,138.9376,138.5262,138.7025,1028199.0
2024-05-01 15:30:00,141.61,141.61,140.56,140.58,1740782.0,138.7123,138.7123,137.6838,137.7034,1740782.0
2024-05-02 09:30:00,141.34,141.44,139.81,140.0,1183488.0,138.4479,138.5458,136.9492,137.1353,1183488.0
2024-05-02 10:00:00,140.01,140.43,139.72,140.39,767845.0,137.1451,137.5565,136.861,137.5173,767845.0
2024-05-02 10:30:00,140.4,140.59,140.16,140.37,417503.0,137.5271,137.7132,137.292,137.4977,417503.0
2024-05-02 11:00:00,140.37,140.39,140.15,140.16,334528.0,137.4977,137.5173,137.2822,137.292,334528.0
2024-05-02 11:30:00,140.16,140.25,139.95,140.18,203813.0,137.292,137.3802,137.0863,137.3116,203813.0
2024-05-02 12:00:00,140.18,140.28,140.01,140.16,247102.0,137.3116,137.4096,137.1451,137.292,247102.0
2024-05-02 12:30:00,140.16,140.21,139.95,140.05,253895.0,137.292,137.341,137.0863,137.1843,253895.0
2024-05-02 13:00:00,140.04,140.46,140.02,140.46,303310.0,137.1745,137.5859,137.1549,137.5859,303310.0
2024-05-02 13:30:00,140.46,140.5,140.24,140.29,344026.0,137.5859,137.6251,137.3704,137.4194,344026.0
2024-05-02 14:00:00,140.29,140.44,140.24,140.43,278218.0,137.4194,137.5663,137.3704,137.5565,278218.0
2024-05-02 14:30:00,140.43,140.82,140.4,140.77,611945.0,137.5565,137.9385,137.5271,137.8895,611945.0
2024-05-02 15:00:00,140.77,140.8,140.57,140.64,577081.0,137.8895,137.9189,137.6936,137.7622,577081.0
2024-05-02 15:30:00,140.63,140.63,140.2,140.51,1115473.0,137.7524,137.7524,137.3312,137.6349,1115473.0
2024-05-03 09:30:00,141.09,141.23,140.57,140.84,1360534.0,138.203,138.3401,137.6936,137.9581,1360534.0
2024-05-03 10:00:00,140.86,141.02,140.38,140.46,913781.0,137.9777,138.1344,137.5075,137.5859,913781.0
2024-05-03 10:30:00,140.47,140.56,140.1,140.27,597012.0,137.5957,137.6838,137.2332,137.3998,597012.0
2024-05-03 11:00:00,140.28,140.56,140.2,140.47,436660.0,137.4096,137.6838,137.3312,137.5957,436660.0
2024-05-03 11:30:00,140.48,140.7,140.45,140.58,263743.0,137.6055,137.821,137.5761,137.7034,263743.0
2024-05-03 12:00:00,140.59,140.73,140.57,140.69,217959.0,137.7132,137.8504,137.6936,137.8112,217959.0
2024-05-03 12:30:00,140.7,140.8,140.59,140.65,380429.0,137.821,137.9189,137.7132,137.772,380429.0
2024-05-03 13:00:00,140.64,140.85,140.56,140.81,408649.0,137.7622,137.9679,137.6838,137.9287,408649.0
2024-05-03 13:30:00,140.81,140.94,140.77,140.89,199164.0,137.9287,138.0561,137.8895,138.0071,199164.0
2024-05-03 14:00:00,140.9,141.05,140.89,140.97,270173.0,138.0169,138.1638,138.0071,138.0854,270173.0
2024-05-03 14:30:00,140.97,141.05,140.88,140.94,421790.0,138.0854,138.1638,137.9973,138.0561,421790.0
2024-05-03 15:00:00,140.94,141.02,140.86,140.91,310129.0,138.0561,138.1344,137.9777,138.0267,310129.0
2024-05-03 15:30:00,140.9,140.96,140.77,140.81,1114596.0,138.0169,138.0756,137.8895,137.9287,1114596.0
2024-05-06 09:30:00,140.98,141.41,140.8,140.84,684806.0,138.0952,138.5164,137.9189,137.9581,684806.0
2024-05-06 10:00:00,140.86,141.28,140.86,140.91,511762.0,137.9777,138.3891,137.9777,138.0267,511762.0
2024-05-06 10:30:00,140.92,141.0,140.76,140.86,308057.0,138.0365,138.1148,137.8797,137.9777,308057.0
2024-05-06 11:00:00,140.85,140.87,140.74,140.84,211382.0,137.9679,137.9875,137.8601,137.9581,211382.0
2024-05-06 11:30:00,140.85,140.85,140.65,140.74,229345.0,137.9679,137.9679,137.772,137.8601,229345.0
2024-05-06 12:00:00,140.74,140.82,140.64,140.8,177311.0,137.8601,137.9385,137.7622,137.9189,177311.0
2024-05-06 12:30:00,140.82,141.04,140.74,140.96,305746.0,137.9385,138.154,137.8601,138.0756,305746.0
2024-05-06 13:00:00,140.96,141.1,140.93,141.09,212914.0,138.0756,138.2128,138.0463,138.203,212914.0
2024-05-06 13:30:00,141.09,141.19,141.04,141.14,144438.0,138.203,138.3009,138.154,138.252,144438.0
2024-05-06 14:00:00,141.15,141.35,141.14,141.32,238925.0,138.2618,138.4577,138.252,138.4283,238925.0
2024-05-06 14:30:00,141.33,141.36,141.18,141.23,184970.0,138.4381,138.4675,138.2911,138.3401,184970.0
2024-05-06 15:00:00,141.23,141.28,141.13,141.18,229840.0,138.3401,138.3891,138.2422,138.2911,229840.0
2024-05-06 15:30:00,141.17,141.44,141.11,141.4,853093.0,138.2813,138.5458,138.2226,138.5066,853093.0
2024-05-07 09:30:00,141.72,142.07,141.7,141.91,1345828.0,138.8201,139.1629,138.8005,139.0062,1345828.0
2024-05-07 10:00:00,141.91,142.32,141.91,142.25,623052.0,139.0062,139.4078,139.0062,139.3392,623052.0
2024-05-07 10:30:00,142.25,142.35,142.17,142.31,290989.0,139.3392,139.4372,139.2609,139.398,290989.0
2024-05-07 11:00:00,142.31,142.39,142.19,142.36,355904.0,139.398,139.4764,139.2805,139.447,355904.0
2024-05-07 11:30:00,142.36,142.52,142.35,142.44,352276.0,139.447,139.6037,139.4372,139.5254,352276.0
2024-05-07 12:00:00,142.43,142.43,142.18,142.3,217742.0,139.5156,139.5156,139.2707,139.3882,217742.0
2024-05-07 12:30:00,142.3,142.33,142.16,142.29,171514.0,139.3882,139.4176,139.2511,139.3784,171514.0
2024-05-07 13:00:00,142.28,142.47,142.28,142.43,159255.0,139.3686,139.5547,139.3686,139.5156,159255.0
2024-05-07 13:30:00,142.43,142.46,142.16,142.19,208411.0,139.5156,139.545,139.2511,139.2805,208411.0
2024-05-07 14:00:00,142.18,142.31,142.17,142.28,215410.0,139.2707,139.398,139.2609,139.3686,215410.0
2024-05-07 14:30:00,142.27,142.39,142.2,142.35,264660.0,139.3588,139.4764,139.2903,139.4372,264660.0
2024-05-07 15:00:00,142.36,142.48,142.34,142.44,376589.0,139.447,139.5645,139.4274,139.5254,376589.0
2024-05-07 15:30:00,142.44,142.7,142.43,142.53,1430291.0,139.5254,139.78,139.5156,139.6135,1430291.0
2024-05-08 09:30:00,142.86,142.88,142.28,142.33,640160.0,139.9368,139.9564,139.3686,139.4176,640160.0
2024-05-08 10:00:00,142.32,142.4,142.07,142.15,324390.0,139.4078,139.4862,139.1629,139.2413,324390.0
2024-05-08 10:30:00,142.16,142.29,142.08,142.24,227369.0,139.2511,139.3784,139.1727,139.3295,227369.0
2024-05-08 11:00:00,142.25,142.28,142.06,142.14,195226.0,139.3392,139.3686,139.1531,139.2315,195226.0
2024-05-08 11:30:00,142.13,142.18,142.03,142.07,177177.0,139.2217,139.2707,139.1238,139.1629,177177.0
2024-05-08 12:00:00,142.07,142.12,141.96,141.98,206279.0,139.1629,139.2119,139.0552,139.0748,206279.0
2024-05-08 12:30:00,141.97,142.18,141.9,142.04,168151.0,139.065,139.2707,138.9964,139.1335,168151.0
2024-05-08 13:00:00,142.04,142.09,141.92,141.97,272214.0,139.1335,139.1825,139.016,139.065,272214.0
2024-05-08 13:30:00,141.96,142.17,141.9,142.14,296019.0,139.0552,139.2609,138.9964,139.2315,296019.0
2024-05-08 14:00:00,142.15,142.25,142.09,142.15,310857.0,139.2413,139.3392,139.1825,139.2413,310857.0
2024-05-08 14:30:00,142.15,142.23,142.02,142.05,189625.0,139.2413,139.3197,139.114,139.1433,189625.0
2024-05-08 15:00:00,142.05,142.19,141.97,142.15,332653.0,139.1433,139.2805,139.065,139.2413,332653.0
2024-05-08 15:30:00,142.14,142.25,142.06,142.07,1029911.0,139.2315,139.3392,139.1531,139.1629,1029911.0
2024-05-09 09:30:00,142.25,142.73,142.23,142.56,729800.0,139.3392,139.8094,139.3197,139.6429,729800.0
2024-05-09 10:00:00,142.56,142.8,142.54,142.75,598228.0,139.6429,139.878,139.6233,139.829,598228.0
2024-05-09 10:30:00,142.75,142.99,142.73,142.95,291505.0,139.829,140.0641,139.8094,140.0249,291505.0
2024-05-09 11:00:00,142.95,143.0,142.76,142.81,279508.0,140.0249,140.0739,139.8388,139.8878,279508.0
2024-05-09 11:30:00,142.81,142.86,142.58,142.62,289604.0,139.8878,139.9368,139.6625,139.7017,289604.0
2024-05-09 12:00:00,142.61,142.77,142.58,142.74,235258.0,139.6919,139.8486,139.6625,139.8192,235258.0
2024-05-09 12:30:00,142.75,142.95,142.74,142.94,135414.0,139.829,140.0249,139.8192,140.0151,135414.0
2024-05-09 13:00:00,142.94,143.14,142.91,143.14,226645.0,140.0151,140.211,139.9857,140.211,226645.0
2024-05-09 13:30:00,143.15,143.2,143.1,143.13,191999.0,140.2208,140.2698,140.1719,140.2012,191999.0
2024-05-09 14:00:00,143.13,143.18,143.06,143.18,129435.0,140.2012,140.2502,140.1327,140.2502,129435.0
2024-05-09 14:30:00,143.17,143.3,143.12,143.28,279349.0,140.2404,140.3678,140.1914,140.3482,279349.0
2024-05-09 15:00:00,143.29,143.33,143.15,143.27,403387.0,140.358,140.3972,140.2208,140.3384,403387.0
2024-05-09 15:30:00,143.26,143.38,143.22,143.31,1533867.0,140.3286,140.4461,140.2894,140.3776,1533867.0
2024-05-10 09:30:00,143.49,144.09,143.39,144.02,1305668.0,140.5539,141.1416,140.4559,141.073,1305668.0
2024-05-10 10:00:00,144.02,144.03,143.73,143.77,411435.0,141.073,141.0828,140.789,140.8281,411435.0
2024-05-10 10:30:00,143.78,143.86,143.61,143.73,830578.0,140.8379,140.9163,140.6714,140.789,830578.0
2024-05-10 11:00:00,143.74,143.77,143.56,143.63,197025.0,140.7988,140.8281,140.6224,140.691,197025.0
2024-05-10 11:30:00,143.63,143.67,143.51,143.65,222738.0,140.691,140.7302,140.5735,140.7106,222738.0
2024-05-10 12:00:00,143.64,143.64,143.5,143.53,247687.0,140.7008,140.7008,140.5637,140.5931,247687.0
2024-05-10 12:30:00,143.53,143.69,143.53,143.63,137797.0,140.5931,140.7498,140.5931,140.691,137797.0
2024-05-10 13:00:00,143.64,143.7,143.52,143.56,119895.0,140.7008,140.7596,140.5833,140.6224,119895.0
2024-05-10 13:30:00,143.57,143.6,143.47,143.6,134098.0,140.6322,140.6616,140.5343,140.6616,134098.0
2024-05-10 14:00:00,143.59,143.62,143.47,143.56,133542.0,140.6518,140.6812,140.5343,140.6224,133542.0
2024-05-10 14:30:00,143.56,143.64,143.47,143.61,174159.0,140.6224,140.7008,140.5343,140.6714,174159.0
2024-05-10 15:00:00,143.6,143.69,143.53,143.64,198899.0,140.6616,140.7498,140.5931,140.7008,198899.0
2024-05-10 15:30:00,143.65,143.78,143.56,143.56,770541.0,140.7106,140.8379,140.6224,140.6224,770541.0
2024-05-13 09:30:00,143.88,144.01,143.6,143.98,556270.0,140.9359,141.0632,140.6616,141.0338,556270.0
2024-05-13 10:00:00,143.98,143.99,143.64,143.64,247280.0,141.0338,141.0436,140.7008,140.7008,247280.0
2024-05-13 10:30:00,143.63,143.63,143.46,143.52,184588.0,140.691,140.691,140.5245,140.5833,184588.0
2024-05-13 11:00:00,143.52,143.65,143.44,143.46,286658.0,140.5833,140.7106,140.5049,140.5245,286658.0
2024-05-13 11:30:00,143.45,143.45,143.22,143.26,362208.0,140.5147,140.5147,140.2894,140.3286,362208.0
2024-05-13 12:00:00,143.27,143.29,143.19,143.24,179807.0,140.3384,140.358,140.26,140.309,179807.0
2024-05-13 12:30:00,143.25,143.31,143.22,143.26,230574.0,140.3188,140.3776,140.2894,140.3286,230574.0
2024-05-13 13:00:00,143.25,143.37,143.2,143.25,247217.0,140.3188,140.4363,140.2698,140.3188,247217.0
2024-05-13 13:30:00,143.25,143.29,143.21,143.28,183079.0,140.3188,140.358,140.2796,140.3482,183079.0
2024-05-13 14:00:00,143.28,143.41,143.21,143.4,168380.0,140.3482,140.4755,140.2796,140.4657,168380.0
2024-05-13 14:30:00,143.4,143.48,143.39,143.47,186282.0,140.4657,140.5441,140.4559,140.5343,186282.0
2024-05-13 15:00:00,143.48,143.49,143.29,143.37,273464.0,140.5441,140.5539,140.358,140.4363,273464.0
2024-05-13 15:30:00,143.37,143.52,143.34,143.48,852303.0,140.4363,140.5833,140.4069,140.5441,852303.0
2024-05-14 09:30:00,143.65,144.05,143.65,143.85,466605.0,140.7106,141.1024,140.7106,140.9065,466605.0
2024-05-14 10:00:00,143.85,144.05,143.59,143.71,442225.0,140.9065,141.1024,140.6518,140.7694,442225.0
2024-05-14 10:30:00,143.7,143.7,143.39,143.64,441230.0,140.7596,140.7596,140.4559,140.7008,441230.0
2024-05-14 11:00:00,143.64,143.65,143.36,143.4,183484.0,140.7008,140.7106,140.4265,140.4657,183484.0
2024-05-14 11:30:00,143.39,143.39,143.11,143.18,369876.0,140.4559,140.4559,140.1817,140.2502,369876.0
2024-05-14 12:00:00,143.17,143.27,143.13,143.24,221761.0,140.2404,140.3384,140.2012,140.309,221761.0
2024-05-14 12:30:00,143.24,143.29,143.17,143.25,161082.0,140.309,140.358,140.2404,140.3188,161082.0
2024-05-14 13:00:00,143.26,143.27,143.12,143.25,188633.0,140.3286,140.3384,140.1914,140.3188,188633.0
2024-05-14 13:30:00,143.25,143.4,143.22,143.34,136533.0,140.3188,140.4657,140.2894,140.4069,136533.0
2024-05-14 14:00:00,143.33,143.66,143.33,143.63,224475.0,140.3972,140.7204,140.3972,140.691,224475.0
2024-05-14 14:30:00,143.63,143.97,143.61,143.91,285380.0,140.691,141.0241,140.6714,140.9653,285380.0
2024-05-14 15:00:00,143.92,144.07,143.83,143.99,530961.0,140.9751,141.122,140.8869,141.0436,530961.0
2024-05-14 15:30:00,143.98,144.13,143.86,144.03,1614807.0,141.0338,141.1808,140.9163,141.0828,1614807.0
2024-05-15 09:30:00,144.7,145.27,144.64,145.03,655595.0,141.7391,142.2975,141.6803,142.0624,655595.0
2024-05-15 10:00:00,145.03,145.49,145.02,145.29,776011.0,142.0624,142.513,142.0526,142.317,776011.0
2024-05-15 10:30:00,145.29,145.5,145.28,145.38,497847.0,142.317,142.5227,142.3072,142.4052,497847.0
2024-05-15 11:00:00,145.39,145.77,145.39,145.72,502645.0,142.415,142.7872,142.415,142.7382,502645.0
2024-05-15 11:30:00,145.73,145.75,145.55,145.56,372051.0,142.748,142.7676,142.5717,142.5815,372051.0
2024-05-15 12:00:00,145.56,145.63,145.44,145.63,448040.0,142.5815,142.6501,142.464,142.6501,448040.0
2024-05-15 12:30:00,145.62,145.99,145.62,145.95,340953.0,142.6403,143.0027,142.6403,142.9635,340953.0
2024-05-15 13:00:00,145.96,146.06,145.95,146.01,281525.0,142.9733,143.0713,142.9635,143.0223,281525.0
2024-05-15 13:30:00,146.0,146.01,145.77,145.86,433365.0,143.0125,143.0223,142.7872,142.8754,433365.0
2024-05-15 14:00:00,145.85,145.98,145.81,145.92,235223.0,142.8656,142.9929,142.8264,142.9342,235223.0
2024-05-15 14:30:00,145.92,145.93,145.81,145.89,270016.0,142.9342,142.9439,142.8264,142.9048,270016.0
2024-05-15 15:00:00,145.88,145.93,145.81,145.86,342718.0,142.895,142.9439,142.8264,142.8754,342718.0
2024-05-15 15:30:00,145.85,146.36,145.8,146.19,1740413.0,142.8656,143.3651,142.8166,143.1986,1740413.0
2024-05-16 09:30:00,145.89,146.13,145.62,145.87,748302.0,142.9048,143.1399,142.6403,142.8852,748302.0
2024-05-16 10:00:00,145.88,146.21,145.81,146.14,296143.0,142.895,143.2182,142.8264,143.1497,296143.0
2024-05-16 10:30:00,146.14,146.19,145.95,146.19,260340.0,143.1497,143.1986,142.9635,143.1986,260340.0
2024-05-16 11:00:00,146.19,146.21,145.93,146.17,349542.0,143.1986,143.2182,142.9439,143.179,349542.0
2024-05-16 11:30:00,146.16,146.25,146.01,146.15,152056.0,143.1692,143.2574,143.0223,143.1594,152056.0
2024-05-16 12:00:00,146.15,146.23,146.07,146.15,180416.0,143.1594,143.2378,143.0811,143.1594,180416.0
2024-05-16 12:30:00,146.15,146.23,146.08,146.17,261559.0,143.1594,143.2378,143.0909,143.179,261559.0
2024-05-16 13:00:00,146.17,146.3,146.1,146.19,385113.0,143.179,143.3064,143.1105,143.1986,385113.0
2024-05-16 13:30:00,146.19,146.23,146.08,146.22,196574.0,143.1986,143.2378,143.0909,143.228,196574.0
2024-05-16 14:00:00,146.22,146.22,145.98,146.15,143946.0,143.228,143.228,142.9929,143.1594,143946.0
2024-05-16 14:30:00,146.15,146.29,146.15,146.25,215781.0,143.1594,143.2966,143.1594,143.2574,215781.0
2024-05-16 15:00:00,146.26,146.29,146.19,146.25,243813.0,143.2672,143.2966,143.1986,143.2574,243813.0
2024-05-16 15:30:00,146.25,146.44,146.03,146.06,1454051.0,143.2574,143.4435,143.0419,143.0713,1454051.0
2024-05-17 09:30:00,146.0,146.2,145.44,145.77,697583.0,143.0125,143.2084,142.464,142.7872,697583.0
2024-05-17 10:00:00,145.78,145.78,145.56,145.66,380865.0,142.797,142.797,142.5815,142.6795,380865.0
2024-05-17 10:30:00,145.65,145.9,145.58,145.89,326381.0,142.6697,142.9146,142.6011,142.9048,326381.0
2024-05-17 11:00:00,145.89,145.91,145.7,145.7,409426.0,142.9048,142.9244,142.7187,142.7187,409426.0
2024-05-17 11:30:00,145.71,145.86,145.66,145.82,280811.0,142.7285,142.8754,142.6795,142.8362,280811.0
2024-05-17 12:00:00,145.82,145.95,145.8,145.82,238214.0,142.8362,142.9635,142.8166,142.8362,238214.0
2024-05-17 12:30:00,145.82,146.01,145.79,146.0,314361.0,142.8362,143.0223,142.8068,143.0125,314361.0
2024-05-17 13:00:00,146.0,146.06,145.95,146.0,157283.0,143.0125,143.0713,142.9635,143.0125,157283.0
2024-05-17 13:30:00,146.01,146.08,145.94,146.02,175875.0,143.0223,143.0909,142.9537,143.0321,175875.0
2024-05-17 14:00:00,146.02,146.04,145.83,145.97,277845.0,143.0321,143.0517,142.846,142.9831,277845.0
2024-05-17 14:30:00,145.97,146.07,145.88,146.0,283238.0,142.9831,143.0811,142.895,143.0125,283238.0
2024-05-17 15:00:00,146.0,146.23,145.95,146.22,302469.0,143.0125,143.2378,142.9635,143.228,302469.0
2024-05-17 15:30:00,146.22,146.34,146.09,146.33,1792110.0,143.228,143.3456,143.1007,143.3358,1792110.0
2024-05-20 09:30:00,146.16,146.33,145.69,146.2,375303.0,143.1692,143.3358,142.7089,143.2084,375303.0
2024-05-20 10:00:00,146.19,146.25,145.96,146.25,173281.0,143.1986,143.2574,142.9733,143.2574,173281.0
2024-05-20 10:30:00,146.25,146.33,146.17,146.29,193937.0,143.2574,143.3358,143.179,143.2966,193937.0
2024-05-20 11:00:00,146.29,146.32,146.21,146.31,119177.0,143.2966,143.326,143.2182,143.3162,119177.0
2024-05-20 11:30:00,146.33,146.34,146.23,146.28,201233.0,143.3358,143.3456,143.2378,143.2868,201233.0
2024-05-20 12:00:00,146.28,146.3,146.12,146.12,82016.0,143.2868,143.3064,143.1301,143.1301,82016.0
2024-05-20 12:30:00,146.13,146.19,146.1,146.17,86291.0,143.1399,143.1986,143.1105,143.179,86291.0
2024-05-20 13:00:00,146.17,146.36,146.14,146.18,121234.0,143.179,143.3651,143.1497,143.1888,121234.0
2024-05-20 13:30:00,146.18,146.18,146.07,146.13,123218.0,143.1888,143.1888,143.0811,143.1399,123218.0
2024-05-20 14:00:00,146.14,146.18,145.92,146.14,160446.0,143.1497,143.1888,142.9342,143.1497,160446.0
2024-05-20 14:30:00,146.14,146.17,146.04,146.06,132422.0,143.1497,143.179,143.0517,143.0713,132422.0
2024-05-20 15:00:00,146.06,146.14,145.99,146.03,155808.0,143.0713,143.1497,143.0027,143.0419,155808.0
2024-05-20 15:30:00,146.03,146.05,145.81,146.0,891582.0,143.0419,143.0615,142.8264,143.0125,891582.0
2024-05-21 09:30:00,146.26,146.88,146.12,146.4,632153.0,143.2672,143.8745,143.1301,143.4043,632153.0
2024-05-21 10:00:00,146.4,146.43,146.09,146.2,303862.0,143.4043,143.4337,143.1007,143.2084,303862.0
2024-05-21 10:30:00,146.19,146.28,146.02,146.02,241530.0,143.1986,143.2868,143.0321,143.0321,241530.0
2024-05-21 11:00:00,146.01,146.27,146.0,146.15,182988.0,143.0223,143.277,143.0125,143.1594,182988.0
2024-05-21 11:30:00,146.15,146.2,146.04,146.05,107353.0,143.1594,143.2084,143.0517,143.0615,107353.0
2024-05-21 12:00:00,146.05,146.08,145.96,146.01,191144.0,143.0615,143.0909,142.9733,143.0223,191144.0
2024-05-21 12:30:00,146.01,146.05,145.93,146.0,90899.0,143.0223,143.0615,142.9439,143.0125,90899.0
2024-05-21 13:00:00,145.99,146.01,145.91,145.97,108619.0,143.0027,143.0223,142.9244,142.9831,108619.0
2024-05-21 13:30:00,145.98,146.07,145.98,146.03,102143.0,142.9929,143.0811,142.9929,143.0419,102143.0
2024-05-21 14:00:00,146.03,146.07,145.94,145.99,187466.0,143.0419,143.0811,142.9537,143.0027,187466.0
2024-05-21 14:30:00,146.0,146.07,145.88,145.98,127334.0,143.0125,143.0811,142.895,142.9929,127334.0
2024-05-21 15:00:00,145.99,146.14,145.95,146.14,168824.0,143.0027,143.1497,142.9635,143.1497,168824.0
2024-05-21 15:30:00,146.14,146.34,146.12,146.23,760845.0,143.1497,143.3456,143.1301,143.2378,760845.0
2024-05-22 09:30:00,145.86,146.6,145.77,146.55,615040.0,142.8754,143.6002,142.7872,143.5513,615040.0
2024-05-22 10:00:00,146.53,146.66,146.44,146.59,196734.0,143.5317,143.659,143.4435,143.5904,196734.0
2024-05-22 10:30:00,146.6,146.67,146.48,146.62,138973.0,143.6002,143.6688,143.4827,143.6198,138973.0
2024-05-22 11:00:00,146.62,146.86,146.46,146.48,197221.0,143.6198,143.8549,143.4631,143.4827,197221.0
2024-05-22 11:30:00,146.49,146.59,146.41,146.48,211260.0,143.4925,143.5904,143.4141,143.4827,211260.0
2024-05-22 12:00:00,146.48,146.69,146.47,146.65,139789.0,143.4827,143.6884,143.4729,143.6492,139789.0
2024-05-22 12:30:00,146.65,146.81,146.61,146.8,227020.0,143.6492,143.8059,143.61,143.7961,227020.0
2024-05-22 13:00:00,146.8,146.95,146.79,146.87,247892.0,143.7961,143.9431,143.7864,143.8647,247892.0
2024-05-22 13:30:00,146.86,146.88,146.65,146.71,163531.0,143.8549,143.8745,143.6492,143.708,163531.0
2024-05-22 14:00:00,146.71,146.71,146.38,146.38,250952.0,143.708,143.708,143.3847,143.3847,250952.0
2024-05-22 14:30:00,146.38,146.78,146.37,146.75,367988.0,143.3847,143.7766,143.3749,143.7472,367988.0
2024-05-22 15:00:00,146.75,146.81,146.53,146.58,957483.0,143.7472,143.8059,143.5317,143.5806,957483.0
2024-05-22 15:30:00,146.57,146.77,146.23,146.5,2120613.0,143.5709,143.7668,143.2378,143.5023,2120613.0
2024-05-23 09:30:00,146.27,146.29,145.58,145.76,713014.0,143.277,143.2966,142.6011,142.7774,713014.0
2024-05-23 10:00:00,145.75,146.0,145.67,145.87,176866.0,142.7676,143.0125,142.6893,142.8852,176866.0
2024-05-23 10:30:00,145.87,146.16,145.8,145.82,230583.0,142.8852,143.1692,142.8166,142.8362,230583.0
2024-05-23 11:00:00,145.83,146.1,145.81,145.82,191977.0,142.846,143.1105,142.8264,142.8362,191977.0
2024-05-23 11:30:00,145.83,146.14,145.83,146.03,99244.0,142.846,143.1497,142.846,143.0419,99244.0
2024-05-23 12:00:00,146.02,146.11,145.95,146.11,137016.0,143.0321,143.1203,142.9635,143.1203,137016.0
2024-05-23 12:30:00,146.12,146.2,145.66,145.68,144770.0,143.1301,143.2084,142.6795,142.6991,144770.0
2024-05-23 13:00:00,145.68,145.88,145.62,145.72,215730.0,142.6991,142.895,142.6403,142.7382,215730.0
2024-05-23 13:30:00,145.72,145.72,145.21,145.22,270528.0,142.7382,142.7382,142.2387,142.2485,270528.0
2024-05-23 14:00:00,145.22,145.24,144.97,145.02,372107.0,142.2485,142.2681,142.0036,142.0526,372107.0
2024-05-23 14:30:00,145.0,145.19,144.8,144.84,285187.0,142.033,142.2191,141.8371,141.8763,285187.0
2024-05-23 15:00:00,144.84,145.13,144.82,145.03,238081.0,141.8763,142.1603,141.8567,142.0624,238081.0
2024-05-23 15:30:00,145.03,145.06,144.8,144.94,1009939.0,142.0624,142.0918,141.8371,141.9742,1009939.0
2024-05-24 09:30:00,145.1,145.33,144.81,144.81,533809.0,142.1309,142.3562,141.8469,141.8469,533809.0
2024-05-24 10:00:00,144.82,145.06,144.82,144.94,223888.0,141.8567,142.0918,141.8567,141.9742,223888.0
2024-05-24 10:30:00,144.94,144.94,144.72,144.86,248620.0,141.9742,141.9742,141.7587,141.8958,248620.0
2024-05-24 11:00:00,144.87,145.18,144.81,145.02,179864.0,141.9056,142.2093,141.8469,142.0526,179864.0
2024-05-24 11:30:00,145.02,145.11,144.75,144.77,252106.0,142.0526,142.1407,141.7881,141.8077,252106.0
2024-05-24 12:00:00,144.77,144.92,144.75,144.84,84546.0,141.8077,141.9546,141.7881,141.8763,84546.0
2024-05-24 12:30:00,144.85,144.89,144.76,144.76,96850.0,141.886,141.9252,141.7979,141.7979,96850.0
2024-05-24 13:00:00,144.77,144.9,144.7,144.8,61775.0,141.8077,141.935,141.7391,141.8371,61775.0
2024-05-24 13:30:00,144.79,144.81,144.71,144.76,65136.0,141.8273,141.8469,141.7489,141.7979,65136.0
2024-05-24 14:00:00,144.77,144.84,144.6,144.61,182195.0,141.8077,141.8763,141.6412,141.651,182195.0
2024-05-24 14:30:00,144.61,144.71,144.57,144.57,118061.0,141.651,141.7489,141.6118,141.6118,118061.0
2024-05-24 15:00:00,144.56,144.57,144.38,144.41,240923.0,141.602,141.6118,141.4257,141.4551,240923.0
2024-05-24 15:30:00,144.41,144.53,144.33,144.46,909311.0,141.4551,141.5726,141.3767,141.504,909311.0
2024-05-28 09:30:00,144.1,144.1,142.87,142.93,1048253.0,141.1514,141.1514,139.9466,140.0053,1048253.0
2024-05-28 10:00:00,142.94,142.94,142.61,142.76,480613.0,140.0151,140.0151,139.6919,139.8388,480613.0
2024-05-28 10:30:00,142.75,142.88,142.65,142.66,309057.0,139.829,139.9564,139.7311,139.7409,309057.0
2024-05-28 11:00:00,142.66,142.78,142.61,142.75,314837.0,139.7409,139.8584,139.6919,139.829,314837.0
2024-05-28 11:30:00,142.75,142.92,142.69,142.8,202630.0,139.829,139.9955,139.7702,139.878,202630.0
2024-05-28 12:00:00,142.81,142.81,142.65,142.69,159876.0,139.8878,139.8878,139.7311,139.7702,159876.0
2024-05-28 12:30:00,142.69,142.71,142.45,142.48,506896.0,139.7702,139.7898,139.5352,139.5645,506896.0
2024-05-28 13:00:00,142.48,142.56,142.35,142.4,344944.0,139.5645,139.6429,139.4372,139.4862,344944.0
2024-05-28 13:30:00,142.4,142.47,142.18,142.25,344828.0,139.4862,139.5547,139.2707,139.3392,344828.0
2024-05-28 14:00:00,142.24,142.4,142.18,142.24,482237.0,139.3295,139.4862,139.2707,139.3295,482237.0
2024-05-28 14:30:00,142.24,142.32,142.07,142.24,438905.0,139.3295,139.4078,139.1629,139.3295,438905.0
2024-05-28 15:00:00,142.24,142.35,142.17,142.23,475520.0,139.3295,139.4372,139.2609,139.3197,475520.0
2024-05-28 15:30:00,142.23,142.69,142.21,142.68,1193486.0,139.3197,139.7702,139.3001,139.7605,1193486.0
2024-05-29 09:30:00,141.45,141.73,140.95,141.23,1162789.0,138.5556,138.8299,138.0659,138.3401,1162789.0
2024-05-29 10:00:00,141.24,141.55,141.16,141.44,387103.0,138.3499,138.6536,138.2716,138.5458,387103.0
2024-05-29 10:30:00,141.44,141.57,141.28,141.36,272481.0,138.5458,138.6732,138.3891,138.4675,272481.0
2024-05-29 11:00:00,141.36,141.5,141.29,141.47,163438.0,138.4675,138.6046,138.3989,138.5752,163438.0
2024-05-29 11:30:00,141.48,141.6,141.38,141.48,131316.0,138.585,138.7025,138.4871,138.585,131316.0
2024-05-29 12:00:00,141.48,141.49,141.33,141.47,328163.0,138.585,138.5948,138.4381,138.5752,328163.0
2024-05-29 12:30:00,141.47,141.48,141.32,141.36,189661.0,138.5752,138.585,138.4283,138.4675,189661.0
2024-05-29 13:00:00,141.35,141.48,141.23,141.48,221511.0,138.4577,138.585,138.3401,138.585,221511.0
2024-05-29 13:30:00,141.48,141.52,141.32,141.47,196942.0,138.585,138.6242,138.4283,138.5752,196942.0
2024-05-29 14:00:00,141.47,141.5,141.28,141.31,209908.0,138.5752,138.6046,138.3891,138.4185,209908.0
2024-05-29 14:30:00,141.3,141.3,141.1,141.12,196858.0,138.4087,138.4087,138.2128,138.2324,196858.0
2024-05-29 15:00:00,141.13,141.49,141.12,141.43,351937.0,138.2422,138.5948,138.2324,138.536,351937.0
2024-05-29 15:30:00,141.43,141.65,141.37,141.57,1580781.0,138.536,138.7515,138.4773,138.6732,1580781.0
2024-05-30 09:30:00,140.99,141.35,140.67,141.05,539639.0,138.105,138.4577,137.7916,138.1638,539639.0
2024-05-30 10:00:00,141.06,141.36,140.92,141.36,368947.0,138.1736,138.4675,138.0365,138.4675,368947.0
2024-05-30 10:30:00,141.36,141.61,141.36,141.55,302579.0,138.4675,138.7123,138.4675,138.6536,302579.0
2024-05-30 11:00:00,141.55,141.72,141.54,141.7,428910.0,138.6536,138.8201,138.6438,138.8005,428910.0
2024-05-30 11:30:00,141.71,141.88,141.67,141.77,256637.0,138.8103,138.9768,138.7711,138.8691,256637.0
2024-05-30 12:00:00,141.77,141.96,141.75,141.83,180917.0,138.8691,139.0552,138.8495,138.9278,180917.0
2024-05-30 12:30:00,141.82,142.07,141.79,142.01,248475.0,138.918,139.1629,138.8887,139.1042,248475.0
2024-05-30 13:00:00,142.01,142.14,141.97,142.13,186275.0,139.1042,139.2315,139.065,139.2217,186275.0
2024-05-30 13:30:00,142.13,142.13,141.87,141.95,512295.0,139.2217,139.2217,138.967,139.0454,512295.0
2024-05-30 14:00:00,141.94,142.0,141.73,141.77,680693.0,139.0356,139.0944,138.8299,138.8691,680693.0
2024-05-30 14:30:00,141.77,141.79,141.35,141.77,556416.0,138.8691,138.8887,138.4577,138.8691,556416.0
2024-05-30 15:00:00,141.77,141.84,141.59,141.75,312068.0,138.8691,138.9376,138.6928,138.8495,312068.0
2024-05-30 15:30:00,141.75,141.8,141.41,141.62,945443.0,138.8495,138.8985,138.5164,138.7221,945443.0
2024-05-31 09:30:00,142.08,142.97,141.91,142.61,658735.0,139.1727,140.0445,139.0062,139.6919,658735.0
2024-05-31 10:00:00,142.61,143.02,142.53,142.86,565685.0,139.6919,140.0935,139.6135,139.9368,565685.0
2024-05-31 10:30:00,142.87,142.92,142.71,142.79,637862.0,139.9466,139.9955,139.7898,139.8682,637862.0
2024-05-31 11:00:00,142.79,142.84,142.57,142.62,394178.0,139.8682,139.9172,139.6527,139.7017,394178.0
2024-05-31 11:30:00,142.62,142.7,142.53,142.56,675145.0,139.7017,139.78,139.6135,139.6429,675145.0
2024-05-31 12:00:00,142.56,142.59,142.38,142.55,211876.0,139.6429,139.6723,139.4666,139.6331,211876.0
2024-05-31 12:30:00,142.53,142.57,142.46,142.49,180360.0,139.6135,139.6527,139.545,139.5743,180360.0
2024-05-31 13:00:00,142.5,142.64,142.46,142.61,257357.0,139.5841,139.7213,139.545,139.6919,257357.0
2024-05-31 13:30:00,142.6,142.61,142.46,142.55,260326.0,139.6821,139.6919,139.545,139.6331,260326.0
2024-05-31 14:00:00,142.55,142.69,142.52,142.55,308649.0,139.6331,139.7702,139.6037,139.6331,308649.0
2024-05-31 14:30:00,142.55,142.8,142.52,142.63,179867.0,139.6331,139.878,139.6037,139.7115,179867.0
2024-05-31 15:00:00,142.64,142.8,142.49,142.69,372617.0,139.7213,139.878,139.5743,139.7702,372617.0
2024-05-31 15:30:00,142.69,143.78,142.59,143.76,1853671.0,139.7702,140.8379,139.6723,140.8184,1853671.0
2024-06-03 09:30:00,143.6,144.86,143.35,144.6,1836914.0,140.6616,141.8958,140.4167,141.6412,1836914.0
2024-06-03 10:00:00,144.61,145.14,144.6,144.86,733448.0,141.651,142.1701,141.6412,141.8958,733448.0
2024-06-03 10:30:00,144.85,144.87,144.34,144.42,487582.0,141.886,141.9056,141.3865,141.4648,487582.0
2024-06-03 11:00:00,144.42,145.04,144.4,145.02,349801.0,141.4648,142.0722,141.4453,142.0526,349801.0
2024-06-03 11:30:00,145.02,145.03,144.28,144.35,797898.0,142.0526,142.0624,141.3277,141.3963,797898.0
2024-06-03 12:00:00,144.36,144.54,144.1,144.13,287655.0,141.4061,141.5824,141.1514,141.1808,287655.0
2024-06-03 12:30:00,144.12,144.17,143.84,144.06,273512.0,141.171,141.22,140.8967,141.1122,273512.0
2024-06-03 13:00:00,144.06,144.23,143.91,144.21,470641.0,141.1122,141.2787,140.9653,141.2591,470641.0
2024-06-03 13:30:00,144.21,144.36,144.08,144.27,254412.0,141.2591,141.4061,141.1318,141.3179,254412.0
2024-06-03 14:00:00,144.27,144.6,144.27,144.48,207590.0,141.3179,141.6412,141.3179,141.5236,207590.0
2024-06-03 14:30:00,144.48,144.7,144.47,144.67,318103.0,141.5236,141.7391,141.5138,141.7097,318103.0
2024-06-03 15:00:00,144.68,144.78,144.63,144.65,428017.0,141.7195,141.8175,141.6705,141.6901,428017.0
2024-06-03 15:30:00,144.65,144.73,144.4,144.72,1183006.0,141.6901,141.7685,141.4453,141.7587,1183006.0
2024-06-04 09:30:00,144.58,144.91,144.04,144.91,504082.0,141.6216,141.9448,141.0926,141.9448,504082.0
2024-06-04 10:00:00,144.91,145.15,144.7,145.12,578229.0,141.9448,142.1799,141.7391,142.1505,578229.0
2024-06-04 10:30:00,145.12,145.12,144.61,144.65,497630.0,142.1505,142.1505,141.651,141.6901,497630.0
2024-06-04 11:00:00,144.65,144.85,144.63,144.73,282097.0,141.6901,141.886,141.6705,141.7685,282097.0
2024-06-04 11:30:00,144.72,144.73,144.48,144.53,264954.0,141.7587,141.7685,141.5236,141.5726,264954.0
2024-06-04 12:00:00,144.54,144.65,144.36,144.62,283221.0,141.5824,141.6901,141.4061,141.6608,283221.0
2024-06-04 12:30:00,144.63,144.91,144.59,144.81,320898.0,141.6705,141.9448,141.6314,141.8469,320898.0
2024-06-04 13:00:00,144.81,144.98,144.71,144.97,168406.0,141.8469,142.0134,141.7489,142.0036,168406.0
2024-06-04 13:30:00,144.98,145.14,144.84,145.08,216303.0,142.0134,142.1701,141.8763,142.1113,216303.0
2024-06-04 14:00:00,145.07,145.44,145.02,145.44,242851.0,142.1015,142.464,142.0526,142.464,242851.0
2024-06-04 14:30:00,145.44,145.53,145.3,145.36,230148.0,142.464,142.5521,142.3268,142.3856,230148.0
2024-06-04 15:00:00,145.34,145.35,144.94,145.02,333115.0,142.366,142.3758,141.9742,142.0526,333115.0
2024-06-04 15:30:00,145.02,145.31,144.97,145.16,983580.0,142.0526,142.3366,142.0036,142.1897,983580.0
2024-06-05 09:30:00,145.3,145.53,144.7,144.83,608587.0,142.3268,142.5521,141.7391,141.8665,608587.0
2024-06-05 10:00:00,144.81,144.81,144.49,144.71,380059.0,141.8469,141.8469,141.5334,141.7489,380059.0
2024-06-05 10:30:00,144.71,145.31,144.67,145.29,322593.0,141.7489,142.3366,141.7097,142.317,322593.0
2024-06-05 11:00:00,145.29,145.61,145.29,145.58,243059.0,142.317,142.6305,142.317,142.6011,243059.0
2024-06-05 11:30:00,145.58,145.65,145.51,145.58,290604.0,142.6011,142.6697,142.5325,142.6011,290604.0
2024-06-05 12:00:00,145.58,145.69,145.46,145.68,137110.0,142.6011,142.7089,142.4836,142.6991,137110.0
2024-06-05 12:30:00,145.69,145.86,145.68,145.73,130831.0,142.7089,142.8754,142.6991,142.748,130831.0
2024-06-05 13:00:00,145.74,145.84,145.65,145.78,190985.0,142.7578,142.8558,142.6697,142.797,190985.0
2024-06-05 13:30:00,145.78,145.86,145.68,145.8,108125.0,142.797,142.8754,142.6991,142.8166,108125.0
2024-06-05 14:00:00,145.79,145.83,145.68,145.81,114130.0,142.8068,142.846,142.6991,142.8264,114130.0
2024-06-05 14:30:00,145.81,145.91,145.75,145.78,362865.0,142.8264,142.9244,142.7676,142.797,362865.0
2024-06-05 15:00:00,145.77,145.81,145.67,145.69,510404.0,142.7872,142.8264,142.6893,142.7089,510404.0
2024-06-05 15:30:00,145.69,145.95,145.66,145.78,986893.0,142.7089,142.9635,142.6795,142.797,986893.0
2024-06-06 09:30:00,145.68,146.49,145.18,146.42,526369.0,142.6991,143.4925,142.2093,143.4239,526369.0
2024-06-06 10:00:00,146.43,146.58,146.2,146.54,497154.0,143.4337,143.5806,143.2084,143.5415,497154.0
2024-06-06 10:30:00,146.54,146.54,146.06,146.16,229685.0,143.5415,143.5415,143.0713,143.1692,229685.0
2024-06-06 11:00:00,146.15,146.3,146.07,146.24,175520.0,143.1594,143.3064,143.0811,143.2476,175520.0
2024-06-06 11:30:00,146.24,146.32,146.13,146.19,276935.0,143.2476,143.326,143.1399,143.1986,276935.0
2024-06-06 12:00:00,146.18,146.19,145.98,146.05,140017.0,143.1888,143.1986,142.9929,143.0615,140017.0
2024-06-06 12:30:00,146.06,146.1,145.79,145.81,551338.0,143.0713,143.1105,142.8068,142.8264,551338.0
2024-06-06 13:00:00,145.81,145.96,145.75,145.92,266343.0,142.8264,142.9733,142.7676,142.9342,266343.0
2024-06-06 13:30:00,145.92,146.01,145.89,145.94,175062.0,142.9342,143.0223,142.9048,142.9537,175062.0
2024-06-06 14:00:00,145.94,145.96,145.66,145.94,130061.0,142.9537,142.9733,142.6795,142.9537,130061.0
2024-06-06 14:30:00,145.95,146.29,145.88,146.28,160442.0,142.9635,143.2966,142.895,143.2868,160442.0
2024-06-06 15:00:00,146.28,146.36,146.23,146.34,404260.0,143.2868,143.3651,143.2378,143.3456,404260.0
2024-06-06 15:30:00,146.34,146.38,146.14,146.29,850041.0,143.3456,143.3847,143.1497,143.2966,850041.0
2024-06-07 09:30:00,146.13,146.71,145.96,146.66,539294.0,143.1399,143.708,142.9733,143.659,539294.0
2024-06-07 10:00:00,146.67,146.89,146.58,146.88,450628.0,143.6688,143.8843,143.5806,143.8745,450628.0
2024-06-07 10:30:00,146.87,147.16,146.75,146.91,481911.0,143.8647,144.1488,143.7472,143.9039,481911.0
2024-06-07 11:00:00,146.89,146.92,146.65,146.88,280717.0,143.8843,143.9137,143.6492,143.8745,280717.0
2024-06-07 11:30:00,146.88,146.95,146.7,146.87,464382.0,143.8745,143.9431,143.6982,143.8647,464382.0
2024-06-07 12:00:00,146.87,147.0,146.84,146.89,246006.0,143.8647,143.9921,143.8353,143.8843,246006.0
2024-06-07 12:30:00,146.89,146.99,146.63,146.86,160256.0,143.8843,143.9823,143.6296,143.8549,160256.0
2024-06-07 13:00:00,146.86,146.91,146.71,146.72,112452.0,143.8549,143.9039,143.708,143.7178,112452.0
2024-06-07 13:30:00,146.71,146.78,146.63,146.68,114635.0,143.708,143.7766,143.6296,143.6786,114635.0
2024-06-07 14:00:00,146.67,146.67,146.35,146.62,242772.0,143.6688,143.6688,143.3554,143.6198,242772.0
2024-06-07 14:30:00,146.61,146.8,146.56,146.76,130403.0,143.61,143.7961,143.5611,143.757,130403.0
2024-06-07 15:00:00,146.75,146.85,146.55,146.63,265193.0,143.7472,143.8451,143.5513,143.6296,265193.0
2024-06-07 15:30:00,146.63,146.72,146.37,146.42,770873.0,143.6296,143.7178,143.3749,143.4239,770873.0
2024-06-10 09:30:00,146.2,146.27,145.67,146.24,632386.0,143.2084,143.277,142.6893,143.2476,632386.0
2024-06-10 10:00:00,146.24,146.39,145.88,145.89,415195.0,143.2476,143.3945,142.895,142.9048,415195.0
2024-06-10 10:30:00,145.9,146.05,145.74,145.75,367075.0,142.9146,143.0615,142.7578,142.7676,367075.0
2024-06-10 11:00:00,145.75,145.93,145.73,145.8,208511.0,142.7676,142.9439,142.748,142.8166,208511.0
2024-06-10 11:30:00,145.8,145.88,145.71,145.82,252818.0,142.8166,142.895,142.7285,142.8362,252818.0
2024-06-10 12:00:00,145.82,145.93,145.74,145.9,289550.0,142.8362,142.9439,142.7578,142.9146,289550.0
2024-06-10 12:30:00,145.9,145.97,145.83,145.9,168027.0,142.9146,142.9831,142.846,142.9146,168027.0
2024-06-10 13:00:00,145.91,146.04,145.83,146.03,202182.0,142.9244,143.0517,142.846,143.0419,202182.0
2024-06-10 13:30:00,146.04,146.38,145.99,146.29,166010.0,143.0517,143.3847,143.0027,143.2966,166010.0
2024-06-10 14:00:00,146.29,146.53,146.29,146.36,271341.0,143.2966,143.5317,143.2966,143.3651,271341.0
2024-06-10 14:30:00,146.37,146.57,146.34,146.55,276174.0,143.3749,143.5709,143.3456,143.5513,276174.0
2024-06-10 15:00:00,146.55,146.83,146.54,146.81,263195.0,143.5513,143.8255,143.5415,143.8059,263195.0
2024-06-10 15:30:00,146.81,147.01,146.67,146.95,1013717.0,143.8059,144.0018,143.6688,143.9431,1013717.0
2024-06-11 09:30:00,146.86,146.86,145.73,146.03,777938.0,143.8549,143.8549,142.748,143.0419,777938.0
2024-06-11 10:00:00,146.04,146.2,145.95,146.01,375580.0,143.0517,143.2084,142.9635,143.0223,375580.0
2024-06-11 10:30:00,146.01,146.29,145.98,146.1,233238.0,143.0223,143.2966,142.9929,143.1105,233238.0
2024-06-11 11:00:00,146.1,146.12,145.79,145.81,216890.0,143.1105,143.1301,142.8068,142.8264,216890.0
2024-06-11 11:30:00,145.81,146.08,145.81,146.02,149866.0,142.8264,143.0909,142.8264,143.0321,149866.0
2024-06-11 12:00:00,146.02,146.08,145.95,145.97,67327.0,143.0321,143.0909,142.9635,142.9831,67327.0
2024-06-11 12:30:00,145.97,146.13,145.96,146.06,210638.0,142.9831,143.1399,142.9733,143.0713,210638.0
2024-06-11 13:00:00,146.06,146.2,145.98,146.06,194934.0,143.0713,143.2084,142.9929,143.0713,194934.0
2024-06-11 13:30:00,146.06,146.24,146.02,146.19,195736.0,143.0713,143.2476,143.0321,143.1986,195736.0
2024-06-11 14:00:00,146.18,146.49,146.18,146.49,107519.0,143.1888,143.4925,143.1888,143.4925,107519.0
2024-06-11 14:30:00,146.49,146.68,146.47,146.54,144504.0,143.4925,143.6786,143.4729,143.5415,144504.0
2024-06-11 15:00:00,146.55,146.66,146.4,146.41,224909.0,143.5513,143.659,143.4043,143.4141,224909.0
2024-06-11 15:30:00,146.41,146.41,146.13,146.39,814680.0,143.4141,143.4141,143.1399,143.3945,814680.0
2024-06-12 09:30:00,146.99,147.04,145.67,145.99,1075724.0,143.9823,144.0312,142.6893,143.0027,1075724.0
2024-06-12 10:00:00,145.99,146.16,145.76,146.04,459221.0,143.0027,143.1692,142.7774,143.0517,459221.0
2024-06-12 10:30:00,146.04,146.38,146.02,146.12,312072.0,143.0517,143.3847,143.0321,143.1301,312072.0
2024-06-12 11:00:00,146.12,146.33,146.04,146.21,161740.0,143.1301,143.3358,143.0517,143.2182,161740.0
2024-06-12 11:30:00,146.21,146.36,146.11,146.34,128034.0,143.2182,143.3651,143.1203,143.3456,128034.0
2024-06-12 12:00:00,146.33,146.36,146.14,146.19,111109.0,143.3358,143.3651,143.1497,143.1986,111109.0
2024-06-12 12:30:00,146.18,146.19,146.0,146.15,247240.0,143.1888,143.1986,143.0125,143.1594,247240.0
2024-06-12 13:00:00,146.14,146.27,146.13,146.21,162128.0,143.1497,143.277,143.1399,143.2182,162128.0
2024-06-12 13:30:00,146.21,146.22,146.04,146.06,264759.0,143.2182,143.228,143.0517,143.0713,264759.0
2024-06-12 14:00:00,146.04,146.12,145.67,146.06,346307.0,143.0517,143.1301,142.6893,143.0713,346307.0
2024-06-12 14:30:00,146.07,146.14,145.75,145.9,491373.0,143.0811,143.1497,142.7676,142.9146,491373.0
2024-06-12 15:00:00,145.91,146.33,145.78,145.82,501384.0,142.9244,143.3358,142.797,142.8362,501384.0
2024-06-12 15:30:00,145.82,146.29,145.73,146.05,961160.0,142.8362,143.2966,142.748,143.0615,961160.0
2024-06-13 09:30:00,145.51,145.62,144.58,144.81,778824.0,142.5325,142.6403,141.6216,141.8469,778824.0
2024-06-13 10:00:00,144.8,145.16,144.64,144.98,334851.0,141.8371,142.1897,141.6803,142.0134,334851.0
2024-06-13 10:30:00,144.99,145.01,144.8,144.99,293782.0,142.0232,142.0428,141.8371,142.0232,293782.0
2024-06-13 11:00:00,145.0,145.25,144.95,145.25,227320.0,142.033,142.2779,141.984,142.2779,227320.0
2024-06-13 11:30:00,145.25,145.36,145.12,145.13,165558.0,142.2779,142.3856,142.1505,142.1603,165558.0
2024-06-13 12:00:00,145.13,145.13,144.97,144.98,113926.0,142.1603,142.1603,142.0036,142.0134,113926.0
2024-06-13 12:30:00,144.97,145.35,144.97,145.2,177023.0,142.0036,142.3758,142.0036,142.2289,177023.0
2024-06-13 13:00:00,145.2,145.47,145.2,145.39,137231.0,142.2289,142.4934,142.2289,142.415,137231.0
2024-06-13 13:30:00,145.41,145.62,145.33,145.6,72685.0,142.4346,142.6403,142.3562,142.6207,72685.0
2024-06-13 14:00:00,145.6,145.65,145.45,145.47,98426.0,142.6207,142.6697,142.4738,142.4934,98426.0
2024-06-13 14:30:00,145.48,145.7,145.38,145.59,151861.0,142.5032,142.7187,142.4052,142.6109,151861.0
2024-06-13 15:00:00,145.58,146.08,145.56,145.88,403192.0,142.6011,143.0909,142.5815,142.895,403192.0
2024-06-13 15:30:00,145.88,146.17,145.81,145.95,669411.0,142.895,143.179,142.8264,142.9635,669411.0
2024-06-14 09:30:00,145.63,145.84,145.19,145.34,533154.0,142.6501,142.8558,142.2191,142.366,533154.0
2024-06-14 10:00:00,145.34,145.35,145.02,145.19,301122.0,142.366,142.3758,142.0526,142.2191,301122.0
2024-06-14 10:30:00,145.17,145.44,145.06,145.42,261352.0,142.1995,142.464,142.0918,142.4444,261352.0
2024-06-14 11:00:00,145.41,145.72,145.4,145.66,155700.0,142.4346,142.7382,142.4248,142.6795,155700.0
2024-06-14 11:30:00,145.67,145.8,145.59,145.75,341403.0,142.6893,142.8166,142.6109,142.7676,341403.0
2024-06-14 12:00:00,145.73,145.79,145.58,145.72,143629.0,142.748,142.8068,142.6011,142.7382,143629.0
2024-06-14 12:30:00,145.72,145.83,145.62,145.71,50322.0,142.7382,142.846,142.6403,142.7285,50322.0
2024-06-14 13:00:00,145.72,145.81,145.67,145.7,97879.0,142.7382,142.8264,142.6893,142.7187,97879.0
2024-06-14 13:30:00,145.7,145.72,145.53,145.57,194813.0,142.7187,142.7382,142.5521,142.5913,194813.0
2024-06-14 14:00:00,145.58,145.71,145.48,145.67,183807.0,142.6011,142.7285,142.5032,142.6893,183807.0
2024-06-14 14:30:00,145.67,145.81,145.59,145.73,176009.0,142.6893,142.8264,142.6109,142.748,176009.0
2024-06-14 15:00:00,145.73,145.84,145.67,145.83,236960.0,142.748,142.8558,142.6893,142.846,236960.0
2024-06-14 15:30:00,145.84,145.92,145.69,145.9,515386.0,142.8558,142.9342,142.7089,142.9146,515386.0
2024-06-17 09:30:00,145.26,145.63,144.96,145.34,713816.0,142.2877,142.6501,141.9938,142.366,713816.0
2024-06-17 10:00:00,145.34,145.45,145.09,145.4,455309.0,142.366,142.4738,142.1211,142.4248,455309.0
2024-06-17 10:30:00,145.41,145.49,145.23,145.46,157729.0,142.4346,142.513,142.2583,142.4836,157729.0
2024-06-17 11:00:00,145.46,145.6,145.4,145.56,182271.0,142.4836,142.6207,142.4248,142.5815,182271.0
2024-06-17 11:30:00,145.57,145.57,145.42,145.49,116481.0,142.5913,142.5913,142.4444,142.513,116481.0
2024-06-17 12:00:00,145.49,145.8,145.48,145.77,168986.0,142.513,142.8166,142.5032,142.7872,168986.0
2024-06-17 12:30:00,145.77,145.82,145.64,145.7,168323.0,142.7872,142.8362,142.6599,142.7187,168323.0
2024-06-17 13:00:00,145.69,145.77,145.61,145.64,128947.0,142.7089,142.7872,142.6305,142.6599,128947.0
2024-06-17 13:30:00,145.65,145.83,145.65,145.7,125001.0,142.6697,142.846,142.6697,142.7187,125001.0
2024-06-17 14:00:00,145.7,145.96,145.69,145.92,179332.0,142.7187,142.9733,142.7089,142.9342,179332.0
2024-06-17 14:30:00,145.92,145.93,145.63,145.67,131540.0,142.9342,142.9439,142.6501,142.6893,131540.0
2024-06-17 15:00:00,145.66,145.85,145.64,145.77,269194.0,142.6795,142.8656,142.6599,142.7872,269194.0
2024-06-17 15:30:00,145.77,145.81,145.58,145.74,802569.0,142.7872,142.8264,142.6011,142.7578,802569.0
2024-06-18 09:30:00,145.89,146.4,145.78,145.97,768234.0,142.9048,143.4043,142.797,142.9831,768234.0
2024-06-18 10:00:00,145.97,146.16,145.75,145.82,221712.0,142.9831,143.1692,142.7676,142.8362,221712.0
2024-06-18 10:30:00,145.81,145.98,145.75,145.87,162002.0,142.8264,142.9929,142.7676,142.8852,162002.0
2024-06-18 11:00:00,145.87,146.07,145.79,146.0,177167.0,142.8852,143.0811,142.8068,143.0125,177167.0
2024-06-18 11:30:00,146.0,146.07,145.93,146.0,117527.0,143.0125,143.0811,142.9439,143.0125,117527.0
2024-06-18 12:00:00,146.0,146.0,145.73,145.78,291035.0,143.0125,143.0125,142.748,142.797,291035.0
2024-06-18 12:30:00,145.78,145.98,145.76,145.92,213157.0,142.797,142.9929,142.7774,142.9342,213157.0
2024-06-18 13:00:00,145.9,145.97,145.77,145.81,141729.0,142.9146,142.9831,142.7872,142.8264,141729.0
2024-06-18 13:30:00,145.81,145.97,145.76,145.94,149605.0,142.8264,142.9831,142.7774,142.9537,149605.0
2024-06-18 14:00:00,145.94,145.97,145.76,145.94,127316.0,142.9537,142.9831,142.7774,142.9537,127316.0
2024-06-18 14:30:00,145.95,146.03,145.89,145.94,250038.0,142.9635,143.0419,142.9048,142.9537,250038.0
2024-06-18 15:00:00,145.93,145.94,145.6,145.68,286373.0,142.9439,142.9537,142.6207,142.6991,286373.0
2024-06-18 15:30:00,145.67,145.92,145.65,145.9,717996.0,142.6893,142.9342,142.6697,142.9146,717996.0
2024-06-20 09:30:00,145.47,145.84,145.27,145.66,597569.0,142.4934,142.8558,142.2975,142.6795,597569.0
2024-06-20 10:00:00,145.67,146.13,145.67,145.97,488155.0,142.6893,143.1399,142.6893,142.9831,488155.0
2024-06-20 10:30:00,145.97,145.98,145.71,145.8,264318.0,142.9831,142.9929,142.7285,142.8166,264318.0
2024-06-20 11:00:00,145.8,146.14,145.8,146.08,173397.0,142.8166,143.1497,142.8166,143.0909,173397.0
2024-06-20 11:30:00,146.07,146.31,146.04,146.19,153145.0,143.0811,143.3162,143.0517,143.1986,153145.0
2024-06-20 12:00:00,146.19,146.34,146.16,146.21,273968.0,143.1986,143.3456,143.1692,143.2182,273968.0
2024-06-20 12:30:00,146.21,146.27,146.04,146.09,375620.0,143.2182,143.277,143.0517,143.1007,375620.0
2024-06-20 13:00:00,146.09,146.23,145.99,146.09,283860.0,143.1007,143.2378,143.0027,143.1007,283860.0
2024-06-20 13:30:00,146.09,146.33,145.81,146.28,509824.0,143.1007,143.3358,142.8264,143.2868,509824.0
2024-06-20 14:00:00,146.28,146.55,146.28,146.51,282146.0,143.2868,143.5513,143.2868,143.5121,282146.0
2024-06-20 14:30:00,146.51,146.54,146.32,146.53,1030030.0,143.5121,143.5415,143.326,143.5317,1030030.0
2024-06-20 15:00:00,146.53,146.55,146.17,146.46,248091.0,143.5317,143.5513,143.179,143.4631,248091.0
2024-06-20 15:30:00,146.46,146.59,146.18,146.43,667772.0,143.4631,143.5904,143.1888,143.4337,667772.0
2024-06-21 09:30:00,146.59,147.12,146.41,146.82,962593.0,143.5904,144.1096,143.4141,143.8157,962593.0
2024-06-21 10:00:00,146.81,146.96,146.74,146.93,350108.0,143.8059,143.9529,143.7374,143.9235,350108.0
2024-06-21 10:30:00,146.92,146.92,146.6,146.62,237500.0,143.9137,143.9137,143.6002,143.6198,237500.0
2024-06-21 11:00:00,146.62,146.77,146.26,146.28,279042.0,143.6198,143.7668,143.2672,143.2868,279042.0
2024-06-21 11:30:00,146.29,146.49,146.23,146.33,252548.0,143.2966,143.4925,143.2378,143.3358,252548.0
2024-06-21 12:00:00,146.34,146.43,146.27,146.38,198131.0,143.3456,143.4337,143.277,143.3847,198131.0
2024-06-21 12:30:00,146.39,146.63,146.38,146.54,190539.0,143.3945,143.6296,143.3847,143.5415,190539.0
2024-06-21 13:00:00,146.55,146.61,146.44,146.46,148338.0,143.5513,143.61,143.4435,143.4631,148338.0
2024-06-21 13:30:00,146.44,146.66,146.41,146.58,518115.0,143.4435,143.659,143.4141,143.5806,518115.0
2024-06-21 14:00:00,146.57,146.85,146.49,146.74,299758.0,143.5709,143.8451,143.4925,143.7374,299758.0
2024-06-21 14:30:00,146.74,146.78,146.66,146.77,305543.0,143.7374,143.7766,143.659,143.7668,305543.0
2024-06-21 15:00:00,146.77,146.86,146.73,146.78,364524.0,143.7668,143.8549,143.7276,143.7766,364524.0
2024-06-21 15:30:00,146.78,147.09,146.76,146.83,1495570.0,143.7766,144.0802,143.757,143.8255,1495570.0
2024-06-24 09:30:00,146.83,146.98,146.45,146.74,798737.0,144.3854,144.5329,144.0117,144.2969,798737.0
2024-06-24 10:00:00,146.76,147.09,146.63,147.03,411667.0,144.3165,144.641,144.1887,144.582,411667.0
2024-06-24 10:30:00,147.03,147.45,146.94,147.39,490204.0,144.582,144.995,144.4935,144.936,490204.0
2024-06-24 11:00:00,147.39,147.45,147.25,147.43,227391.0,144.936,144.995,144.7984,144.9754,227391.0
2024-06-24 11:30:00,147.42,147.61,147.36,147.54,172694.0,144.9655,145.1524,144.9065,145.0835,172694.0
2024-06-24 12:00:00,147.53,147.61,147.39,147.53,153167.0,145.0737,145.1524,144.936,145.0737,153167.0
2024-06-24 12:30:00,147.53,147.59,147.37,147.45,220090.0,145.0737,145.1327,144.9164,144.995,220090.0
2024-06-24 13:00:00,147.43,147.45,147.15,147.25,257446.0,144.9754,144.995,144.7,144.7984,257446.0
2024-06-24 13:30:00,147.25,147.33,147.15,147.23,188110.0,144.7984,144.877,144.7,144.7787,188110.0
2024-06-24 14:00:00,147.23,147.46,147.18,147.4,229258.0,144.7787,145.0049,144.7295,144.9459,229258.0
2024-06-24 14:30:00,147.4,147.43,147.27,147.28,221268.0,144.9459,144.9754,144.818,144.8279,221268.0
2024-06-24 15:00:00,147.27,147.27,146.91,146.99,136232.0,144.818,144.818,144.464,144.5427,136232.0
2024-06-24 15:30:00,146.99,147.31,146.98,147.06,960689.0,144.5427,144.8574,144.5329,144.6115,960689.0
2024-06-25 09:30:00,147.26,147.33,146.9,146.93,757508.0,144.8082,144.877,144.4542,144.4837,757508.0
2024-06-25 10:00:00,146.92,147.47,146.92,147.21,375233.0,144.4739,145.0147,144.4739,144.759,375233.0
2024-06-25 10:30:00,147.22,147.28,147.01,147.13,175334.0,144.7689,144.8279,144.5624,144.6804,175334.0
2024-06-25 11:00:00,147.12,147.12,146.86,146.89,284672.0,144.6705,144.6705,144.4149,144.4444,284672.0
2024-06-25 11:30:00,146.88,146.96,146.51,146.52,189617.0,144.4345,144.5132,144.0707,144.0805,189617.0
2024-06-25 12:00:00,146.51,146.6,146.4,146.49,171452.0,144.0707,144.1592,143.9625,144.051,171452.0
2024-06-25 12:30:00,146.48,146.48,146.27,146.44,324071.0,144.0412,144.0412,143.8347,144.0019,324071.0
2024-06-25 13:00:00,146.42,146.65,146.4,146.65,106136.0,143.9822,144.2084,143.9625,144.2084,106136.0
2024-06-25 13:30:00,146.65,146.69,146.57,146.61,114024.0,144.2084,144.2477,144.1297,144.169,114024.0
2024-06-25 14:00:00,146.61,146.81,146.55,146.78,159702.0,144.169,144.3657,144.11,144.3362,159702.0
2024-06-25 14:30:00,146.78,146.79,146.6,146.68,144384.0,144.3362,144.346,144.1592,144.2379,144384.0
2024-06-25 15:00:00,146.68,146.73,146.63,146.68,158604.0,144.2379,144.287,144.1887,144.2379,158604.0
2024-06-25 15:30:00,146.68,146.71,146.44,146.63,764285.0,144.2379,144.2674,144.0019,144.1887,764285.0
2024-06-26 09:30:00,146.37,146.37,145.77,146.15,522019.0,143.933,143.933,143.343,143.7167,522019.0
2024-06-26 10:00:00,146.14,146.16,146.0,146.06,252259.0,143.7068,143.7265,143.5692,143.6282,252259.0
2024-06-26 10:30:00,146.05,146.18,145.95,146.12,124687.0,143.6183,143.7462,143.52,143.6872,124687.0
2024-06-26 11:00:00,146.14,146.24,146.02,146.17,126086.0,143.7068,143.8052,143.5888,143.7363,126086.0
2024-06-26 11:30:00,146.17,146.48,146.14,146.46,284361.0,143.7363,144.0412,143.7068,144.0215,284361.0
2024-06-26 12:00:00,146.45,146.6,146.42,146.55,193933.0,144.0117,144.1592,143.9822,144.11,193933.0
2024-06-26 12:30:00,146.55,146.63,146.44,146.55,175835.0,144.11,144.1887,144.0019,144.11,175835.0
2024-06-26 13:00:00,146.54,146.55,146.23,146.31,176688.0,144.1002,144.11,143.7953,143.874,176688.0
2024-06-26 13:30:00,146.31,146.33,146.12,146.23,138681.0,143.874,143.8937,143.6872,143.7953,138681.0
2024-06-26 14:00:00,146.23,146.32,146.16,146.27,154242.0,143.7953,143.8839,143.7265,143.8347,154242.0
2024-06-26 14:30:00,146.27,146.47,146.25,146.39,233762.0,143.8347,144.0314,143.815,143.9527,233762.0
2024-06-26 15:00:00,146.39,146.4,146.18,146.2,293333.0,143.9527,143.9625,143.7462,143.7658,293333.0
2024-06-26 15:30:00,146.19,146.34,146.08,146.09,1093507.0,143.756,143.9035,143.6478,143.6577,1093507.0
2024-06-27 09:30:00,146.22,146.28,145.64,145.76,414297.0,143.7855,143.8445,143.2152,143.3332,414297.0
2024-06-27 10:00:00,145.75,145.92,145.61,145.87,264199.0,143.3233,143.4905,143.1857,143.4413,264199.0
2024-06-27 10:30:00,145.89,146.07,145.76,145.76,230307.0,143.461,143.638,143.3332,143.3332,230307.0
2024-06-27 11:00:00,145.77,145.8,145.52,145.67,398758.0,143.343,143.3725,143.0972,143.2447,398758.0
2024-06-27 11:30:00,145.66,145.72,145.54,145.61,133765.0,143.2348,143.2938,143.1168,143.1857,133765.0
2024-06-27 12:00:00,145.61,145.65,145.45,145.62,112754.0,143.1857,143.225,143.0283,143.1955,112754.0
2024-06-27 12:30:00,145.62,145.62,145.44,145.48,100422.0,143.1955,143.1955,143.0185,143.0578,100422.0
2024-06-27 13:00:00,145.48,145.66,145.47,145.63,109216.0,143.0578,143.2348,143.048,143.2053,109216.0
2024-06-27 13:30:00,145.64,145.65,145.52,145.53,100806.0,143.2152,143.225,143.0972,143.107,100806.0
2024-06-27 14:00:00,145.53,145.53,145.03,145.09,164710.0,143.107,143.107,142.6153,142.6743,164710.0
2024-06-27 14:30:00,145.09,145.43,145.07,145.31,408427.0,142.6743,143.0087,142.6547,142.8907,408427.0
2024-06-27 15:00:00,145.32,145.55,145.31,145.54,430214.0,142.9005,143.1267,142.8907,143.1168,430214.0
2024-06-27 15:30:00,145.54,145.91,145.52,145.89,511837.0,143.1168,143.4807,143.0972,143.461,511837.0
2024-06-28 09:30:00,146.41,147.02,146.03,146.04,608499.0,143.9724,144.5722,143.5987,143.6085,608499.0
2024-06-28 10:00:00,146.04,146.74,146.04,146.54,370115.0,143.6085,144.2969,143.6085,144.1002,370115.0
2024-06-28 10:30:00,146.55,146.76,146.51,146.55,177538.0,144.11,144.3165,144.0707,144.11,177538.0
2024-06-28 11:00:00,146.56,146.56,146.27,146.39,212090.0,144.1199,144.1199,143.8347,143.9527,212090.0
2024-06-28 11:30:00,146.39,146.46,146.2,146.32,143313.0,143.9527,144.0215,143.7658,143.8839,143313.0
2024-06-28 12:00:00,146.33,146.37,146.13,146.2,184284.0,143.8937,143.933,143.697,143.7658,184284.0
2024-06-28 12:30:00,146.2,146.27,146.11,146.15,168726.0,143.7658,143.8347,143.6773,143.7167,168726.0
2024-06-28 13:00:00,146.15,146.24,146.1,146.1,197203.0,143.7167,143.8052,143.6675,143.6675,197203.0
2024-06-28 13:30:00,146.09,146.09,145.8,145.85,149178.0,143.6577,143.6577,143.3725,143.4217,149178.0
2024-06-28 14:00:00,145.85,146.07,145.79,145.96,324681.0,143.4217,143.638,143.3627,143.5298,324681.0
2024-06-28 14:30:00,145.97,145.98,145.5,145.52,279333.0,143.5397,143.5495,143.0775,143.0972,279333.0
2024-06-28 15:00:00,145.52,145.52,145.3,145.4,535470.0,143.0972,143.0972,142.8808,142.9792,535470.0
2024-06-28 15:30:00,145.4,145.92,145.1,145.81,2292414.0,142.9792,143.4905,142.6842,143.3823,2292414.0
2024-07-01 09:30:00,146.04,147.49,145.91,147.29,988948.0,143.6085,145.0344,143.4807,144.8377,988948.0
2024-07-01 10:00:00,147.31,147.45,146.44,146.52,604543.0,144.8574,144.995,144.0019,144.0805,604543.0
2024-07-01 10:30:00,146.53,146.55,145.82,146.01,644308.0,144.0904,144.11,143.3922,143.579,644308.0
2024-07-01 11:00:00,146.0,146.05,145.82,145.84,262845.0,143.5692,143.6183,143.3922,143.4118,262845.0
2024-07-01 11:30:00,145.86,145.87,145.27,145.33,259694.0,143.4315,143.4413,142.8513,142.9103,259694.0
2024-07-01 12:00:00,145.33,145.4,145.15,145.29,259767.0,142.9103,142.9792,142.7333,142.871,259767.0
2024-07-01 12:30:00,145.28,145.33,145.1,145.17,226612.0,142.8612,142.9103,142.6842,142.753,226612.0
2024-07-01 13:00:00,145.16,145.16,144.96,144.98,109423.0,142.7432,142.7432,142.5465,142.5662,109423.0
2024-07-01 13:30:00,144.97,145.02,144.8,144.85,151769.0,142.5563,142.6055,142.3892,142.4383,151769.0
2024-07-01 14:00:00,144.84,144.9,144.74,144.83,257709.0,142.4285,142.4875,142.3302,142.4187,257709.0
2024-07-01 14:30:00,144.84,144.86,144.75,144.75,188061.0,142.4285,142.4482,142.34,142.34,188061.0
2024-07-01 15:00:00,144.75,144.84,144.65,144.72,374720.0,142.34,142.4285,142.2417,142.3105,374720.0
2024-07-01 15:30:00,144.72,145.08,144.71,144.92,874394.0,142.3105,142.6645,142.3007,142.5072,874394.0
2024-07-02 09:30:00,144.41,144.62,143.59,143.63,915512.0,142.0057,142.2122,141.1993,141.2386,915512.0
2024-07-02 10:00:00,143.65,143.88,143.64,143.79,423877.0,141.2583,141.4845,141.2485,141.396,423877.0
2024-07-02 10:30:00,143.8,144.24,143.79,144.2,459856.0,141.4058,141.8385,141.396,141.7991,459856.0
2024-07-02 11:00:00,144.19,144.28,144.11,144.28,535899.0,141.7893,141.8778,141.7106,141.8778,535899.0
2024-07-02 11:30:00,144.28,144.31,144.02,144.1,270422.0,141.8778,141.9073,141.6221,141.7008,270422.0
2024-07-02 12:00:00,144.1,144.1,143.93,144.03,266646.0,141.7008,141.7008,141.5336,141.632,266646.0
2024-07-02 12:30:00,144.02,144.03,143.82,143.83,190363.0,141.6221,141.632,141.4255,141.4353,190363.0
2024-07-02 13:00:00,143.83,144.02,143.78,143.88,200923.0,141.4353,141.6221,141.3861,141.4845,200923.0
2024-07-02 13:30:00,143.89,144.24,143.88,144.18,253690.0,141.4943,141.8385,141.4845,141.7795,253690.0
2024-07-02 14:00:00,144.18,144.39,144.18,144.31,208904.0,141.7795,141.986,141.7795,141.9073,208904.0
2024-07-02 14:30:00,144.31,144.35,144.21,144.3,232175.0,141.9073,141.9466,141.809,141.8975,232175.0
2024-07-02 15:00:00,144.3,144.43,144.28,144.36,243630.0,141.8975,142.0253,141.8778,141.9565,243630.0
2024-07-02 15:30:00,144.35,144.46,144.31,144.42,948295.0,141.9466,142.0548,141.9073,142.0155,948295.0
2024-07-03 09:30:00,144.66,144.67,144.16,144.34,677500.0,142.2515,142.2613,141.7598,141.9368,677500.0
2024-07-03 10:00:00,144.37,144.51,143.75,143.82,1603525.0,141.9663,142.104,141.3566,141.4255,1603525.0
2024-07-03 10:30:00,143.82,143.93,143.05,143.12,412272.0,141.4255,141.5336,140.6683,140.7371,412272.0
2024-07-03 11:00:00,143.13,143.27,142.81,143.12,850239.0,140.747,140.8846,140.4323,140.7371,850239.0
2024-07-03 11:30:00,143.12,143.23,142.87,142.91,277710.0,140.7371,140.8453,140.4913,140.5306,277710.0
2024-07-03 12:00:00,142.9,143.11,142.73,143.0,1317798.0,140.5208,140.7273,140.3536,140.6191,1317798.0
2024-07-03 12:30:00,142.99,143.62,142.96,143.27,1007999.0,140.6093,141.2288,140.5798,140.8846,1007999.0
2024-07-05 09:30:00,143.61,143.86,142.96,143.24,516901.0,141.219,141.4648,140.5798,140.8551,516901.0
2024-07-05 10:00:00,143.24,143.33,142.88,143.21,510508.0,140.8551,140.9436,140.5011,140.8256,510508.0
2024-07-05 10:30:00,143.18,143.49,143.14,143.49,257524.0,140.7961,141.101,140.7568,141.101,257524.0
2024-07-05 11:00:00,143.51,143.74,143.48,143.6,195137.0,141.1206,141.3468,141.0911,141.2091,195137.0
2024-07-05 11:30:00,143.59,144.09,143.58,143.88,265695.0,141.1993,141.691,141.1895,141.4845,265695.0
2024-07-05 12:00:00,143.88,143.89,143.77,143.77,184189.0,141.4845,141.4943,141.3763,141.3763,184189.0
2024-07-05 12:30:00,143.78,143.89,143.74,143.82,89720.0,141.3861,141.4943,141.3468,141.4255,89720.0
2024-07-05 13:00:00,143.83,143.88,143.81,143.84,101486.0,141.4353,141.4845,141.4156,141.4451,101486.0
2024-07-05 13:30:00,143.84,144.15,143.84,144.11,119663.0,141.4451,141.75,141.4451,141.7106,119663.0
2024-07-05 14:00:00,144.12,144.16,144.02,144.14,189961.0,141.7205,141.7598,141.6221,141.7401,189961.0
2024-07-05 14:30:00,144.14,144.25,144.11,144.2,215313.0,141.7401,141.8483,141.7106,141.7991,215313.0
2024-07-05 15:00:00,144.2,144.27,144.14,144.19,196170.0,141.7991,141.868,141.7401,141.7893,196170.0
2024-07-05 15:30:00,144.19,144.49,144.18,144.4,921575.0,141.7893,142.0843,141.7795,141.9958,921575.0
2024-07-08 09:30:00,144.57,144.78,144.43,144.62,542943.0,142.163,142.3695,142.0253,142.2122,542943.0
2024-07-08 10:00:00,144.64,144.97,144.42,144.93,565763.0,142.2318,142.5563,142.0155,142.517,565763.0
2024-07-08 10:30:00,144.91,144.97,144.72,144.81,253008.0,142.4973,142.5563,142.3105,142.399,253008.0
2024-07-08 11:00:00,144.81,144.82,144.28,144.28,175710.0,142.399,142.4088,141.8778,141.8778,175710.0
2024-07-08 11:30:00,144.29,144.31,143.92,143.93,113168.0,141.8876,141.9073,141.5238,141.5336,113168.0
2024-07-08 12:00:00,143.93,144.19,143.88,144.17,89391.0,141.5336,141.7893,141.4845,141.7696,89391.0
2024-07-08 12:30:00,144.16,144.39,144.15,144.3,64356.0,141.7598,141.986,141.75,141.8975,64356.0
2024-07-08 13:00:00,144.31,144.32,144.14,144.3,131284.0,141.9073,141.9171,141.7401,141.8975,131284.0
2024-07-08 13:30:00,144.3,144.46,144.29,144.44,95564.0,141.8975,142.0548,141.8876,142.0352,95564.0
2024-07-08 14:00:00,144.44,144.46,144.32,144.37,74309.0,142.0352,142.0548,141.9171,141.9663,74309.0
2024-07-08 14:30:00,144.37,144.4,144.23,144.36,171248.0,141.9663,141.9958,141.8286,141.9565,171248.0
2024-07-08 15:00:00,144.37,144.4,144.24,144.27,146667.0,141.9663,141.9958,141.8385,141.868,146667.0
2024-07-08 15:30:00,144.26,144.31,144.12,144.27,598257.0,141.8581,141.9073,141.7205,141.868,598257.0
2024-07-09 09:30:00,144.56,144.59,143.97,144.02,981777.0,142.1532,142.1827,141.573,141.6221,981777.0
2024-07-09 10:00:00,144.02,144.13,143.7,144.1,406663.0,141.6221,141.7303,141.3075,141.7008,406663.0
2024-07-09 10:30:00,144.09,144.48,144.08,144.41,653890.0,141.691,142.0745,141.6811,142.0057,653890.0
2024-07-09 11:00:00,144.4,144.43,144.25,144.33,516524.0,141.9958,142.0253,141.8483,141.927,516524.0
2024-07-09 11:30:00,144.34,144.36,144.12,144.31,136709.0,141.9368,141.9565,141.7205,141.9073,136709.0
2024-07-09 12:00:00,144.31,144.53,144.26,144.51,253225.0,141.9073,142.1237,141.8581,142.104,253225.0
2024-07-09 12:30:00,144.51,144.9,144.5,144.9,544840.0,142.104,142.4875,142.0942,142.4875,544840.0
2024-07-09 13:00:00,144.9,145.03,144.8,144.83,351609.0,142.4875,142.6153,142.3892,142.4187,351609.0
2024-07-09 13:30:00,144.82,144.85,144.66,144.66,160926.0,142.4088,142.4383,142.2515,142.2515,160926.0
2024-07-09 14:00:00,144.66,144.66,144.55,144.57,158351.0,142.2515,142.2515,142.1433,142.163,158351.0
2024-07-09 14:30:00,144.57,144.66,144.49,144.56,587174.0,142.163,142.2515,142.0843,142.1532,587174.0
2024-07-09 15:00:00,144.55,144.74,144.44,144.72,249678.0,142.1433,142.3302,142.0352,142.3105,249678.0
2024-07-09 15:30:00,144.72,145.01,144.69,144.93,916470.0,142.3105,142.5957,142.281,142.517,916470.0
2024-07-10 09:30:00,145.11,145.21,144.79,144.99,677580.0,142.694,142.7923,142.3793,142.576,677580.0
2024-07-10 10:00:00,145.01,145.15,144.82,145.06,236048.0,142.5957,142.7333,142.4088,142.6448,236048.0
2024-07-10 10:30:00,145.03,145.42,144.99,145.4,251262.0,142.6153,142.9988,142.576,142.9792,251262.0
2024-07-10 11:00:00,145.4,145.58,145.34,145.34,153345.0,142.9792,143.1562,142.9202,142.9202,153345.0
2024-07-10 11:30:00,145.34,145.53,145.31,145.48,132902.0,142.9202,143.107,142.8907,143.0578,132902.0
2024-07-10 12:00:00,145.48,145.74,145.44,145.65,224585.0,143.0578,143.3135,143.0185,143.225,224585.0
2024-07-10 12:30:00,145.65,145.78,145.49,145.76,199666.0,143.225,143.3528,143.0677,143.3332,199666.0
2024-07-10 13:00:00,145.76,145.99,145.76,145.9,341500.0,143.3332,143.5593,143.3332,143.4708,341500.0
2024-07-10 13:30:00,145.89,145.98,145.76,145.97,241548.0,143.461,143.5495,143.3332,143.5397,241548.0
2024-07-10 14:00:00,145.95,145.96,145.62,145.67,100407.0,143.52,143.5298,143.1955,143.2447,100407.0
2024-07-10 14:30:00,145.68,145.8,145.66,145.78,250388.0,143.2545,143.3725,143.2348,143.3528,250388.0
2024-07-10 15:00:00,145.78,145.89,145.74,145.83,154997.0,143.3528,143.461,143.3135,143.402,154997.0
2024-07-10 15:30:00,145.82,146.34,145.81,146.27,1031296.0,143.3922,143.9035,143.3823,143.8347,1031296.0
2024-07-11 09:30:00,146.33,147.38,146.15,147.26,661065.0,143.8937,144.9262,143.7167,144.8082,661065.0
2024-07-11 10:00:00,147.26,147.74,147.25,147.33,551109.0,144.8082,145.2802,144.7984,144.877,551109.0
2024-07-11 10:30:00,147.32,147.45,147.18,147.39,379251.0,144.8672,144.995,144.7295,144.936,379251.0
2024-07-11 11:00:00,147.4,147.5,146.97,147.29,373046.0,144.9459,145.0442,144.523,144.8377,373046.0
2024-07-11 11:30:00,147.28,147.5,147.25,147.3,366258.0,144.8279,145.0442,144.7984,144.8475,366258.0
2024-07-11 12:00:00,147.3,147.3,147.09,147.22,350773.0,144.8475,144.8475,144.641,144.7689,350773.0
2024-07-11 12:30:00,147.22,147.38,147.1,147.34,461198.0,144.7689,144.9262,144.6509,144.8869,461198.0
2024-07-11 13:00:00,147.34,147.37,147.18,147.25,764875.0,144.8869,144.9164,144.7295,144.7984,764875.0
2024-07-11 13:30:00,147.24,147.5,147.16,147.49,465146.0,144.7885,145.0442,144.7099,145.0344,465146.0
2024-07-11 14:00:00,147.49,147.61,147.37,147.39,373676.0,145.0344,145.1524,144.9164,144.936,373676.0
2024-07-11 14:30:00,147.38,147.48,147.06,147.1,352316.0,144.9262,145.0245,144.6115,144.6509,352316.0
2024-07-11 15:00:00,147.1,147.3,147.03,147.28,225173.0,144.6509,144.8475,144.582,144.8279,225173.0
2024-07-11 15:30:00,147.28,147.53,147.17,147.33,859922.0,144.8279,145.0737,144.7197,144.877,859922.0
2024-07-12 09:30:00,147.85,148.14,147.74,147.99,811453.0,145.3884,145.6735,145.2802,145.526,811453.0
2024-07-12 10:00:00,148.0,148.61,147.83,148.49,756302.0,145.5359,146.1357,145.3687,146.0177,756302.0
2024-07-12 10:30:00,148.49,148.57,148.19,148.33,483555.0,146.0177,146.0964,145.7227,145.8604,483555.0
2024-07-12 11:00:00,148.33,148.62,148.29,148.62,273528.0,145.8604,146.1456,145.8211,146.1456,273528.0
2024-07-12 11:30:00,148.62,148.65,148.43,148.43,381723.0,146.1456,146.1751,145.9587,145.9587,381723.0
2024-07-12 12:00:00,148.42,148.44,148.25,148.25,416159.0,145.9489,145.9686,145.7817,145.7817,416159.0
2024-07-12 12:30:00,148.26,148.56,148.22,148.55,138008.0,145.7916,146.0866,145.7522,146.0767,138008.0
2024-07-12 13:00:00,148.55,148.61,148.45,148.56,111015.0,146.0767,146.1357,145.9784,146.0866,111015.0
2024-07-12 13:30:00,148.56,148.89,148.53,148.7,237918.0,146.0866,146.4111,146.0571,146.2242,237918.0
2024-07-12 14:00:00,148.69,148.87,148.66,148.72,209690.0,146.2144,146.3914,146.1849,146.2439,209690.0
2024-07-12 14:30:00,148.73,148.75,148.59,148.75,301198.0,146.2537,146.2734,146.1161,146.2734,301198.0
2024-07-12 15:00:00,148.74,148.79,148.66,148.72,269511.0,146.2636,146.3127,146.1849,146.2439,269511.0
2024-07-12 15:30:00,148.72,148.72,148.15,148.29,1198603.0,146.2439,146.2439,145.6834,145.8211,1198603.0
2024-07-15 09:30:00,148.84,148.98,148.41,148.74,694027.0,146.3619,146.4996,145.9391,146.2636,694027.0
2024-07-15 10:00:00,148.74,148.78,148.4,148.46,309074.0,146.2636,146.3029,145.9292,145.9882,309074.0
2024-07-15 10:30:00,148.46,148.5,147.99,148.18,216725.0,145.9882,146.0276,145.526,145.7129,216725.0
2024-07-15 11:00:00,148.19,148.33,147.96,147.99,230569.0,145.7227,145.8604,145.4965,145.526,230569.0
2024-07-15 11:30:00,147.98,148.41,147.97,148.36,203763.0,145.5162,145.9391,145.5064,145.8899,203763.0
2024-07-15 12:00:00,148.36,148.37,148.06,148.06,510200.0,145.8899,145.8997,145.5949,145.5949,510200.0
2024-07-15 12:30:00,148.05,148.05,147.79,147.87,131545.0,145.585,145.585,145.3294,145.408,131545.0
2024-07-15 13:00:00,147.87,148.01,147.8,147.83,236860.0,145.408,145.5457,145.3392,145.3687,236860.0
2024-07-15 13:30:00,147.82,147.82,147.59,147.74,219772.0,145.3589,145.3589,145.1327,145.2802,219772.0
2024-07-15 14:00:00,147.75,147.93,147.7,147.9,360103.0,145.29,145.467,145.2409,145.4375,360103.0
2024-07-15 14:30:00,147.89,148.23,147.89,148.22,290217.0,145.4277,145.762,145.4277,145.7522,290217.0
2024-07-15 15:00:00,148.22,148.24,148.04,148.05,215265.0,145.7522,145.7719,145.5752,145.585,215265.0
2024-07-15 15:30:00,148.05,148.08,147.53,147.77,964386.0,145.585,145.6145,145.0737,145.3097,964386.0
2024-07-16 09:30:00,148.64,149.31,148.31,149.3,862390.0,146.1652,146.8241,145.8407,146.8142,862390.0
2024-07-16 10:00:00,149.3,149.77,149.3,149.61,551396.0,146.8142,147.2764,146.8142,147.1191,551396.0
2024-07-16 10:30:00,149.61,149.82,149.46,149.51,575345.0,147.1191,147.3256,146.9716,147.0207,575345.0
2024-07-16 11:00:00,149.52,149.67,149.41,149.54,342189.0,147.0306,147.1781,146.9224,147.0502,342189.0
2024-07-16 11:30:00,149.53,149.53,149.1,149.12,219399.0,147.0404,147.0404,146.6176,146.6372,219399.0
2024-07-16 12:00:00,149.12,149.49,149.12,149.48,392690.0,146.6372,147.0011,146.6372,146.9912,392690.0
2024-07-16 12:30:00,149.48,149.55,149.37,149.48,122952.0,146.9912,147.0601,146.8831,146.9912,122952.0
2024-07-16 13:00:00,149.49,149.57,149.25,149.28,220972.0,147.0011,147.0797,146.7651,146.7946,220972.0
2024-07-16 13:30:00,149.28,149.44,149.21,149.43,139033.0,146.7946,146.9519,146.7257,146.9421,139033.0
2024-07-16 14:00:00,149.42,149.61,149.39,149.55,397510.0,146.9322,147.1191,146.9027,147.0601,397510.0
2024-07-16 14:30:00,149.55,149.85,149.54,149.79,220007.0,147.0601,147.3551,147.0502,147.2961,220007.0
2024-07-16 15:00:00,149.8,149.82,149.63,149.71,310785.0,147.3059,147.3256,147.1387,147.2174,310785.0
2024-07-16 15:30:00,149.71,149.89,149.62,149.84,1163912.0,147.2174,147.3944,147.1289,147.3452,1163912.0
2024-07-17 09:30:00,148.83,150.82,148.64,150.59,1169080.0,146.3521,148.3089,146.1652,148.0828,1169080.0
2024-07-17 10:00:00,150.6,151.33,150.47,151.0,881569.0,148.0926,148.8104,147.9648,148.4859,881569.0
2024-07-17 10:30:00,150.99,150.99,150.42,150.5,685314.0,148.4761,148.4761,147.9156,147.9943,685314.0
2024-07-17 11:00:00,150.49,150.63,150.18,150.26,327242.0,147.9844,148.1221,147.6796,147.7583,327242.0
2024-07-17 11:30:00,150.25,150.43,150.18,150.42,561470.0,147.7484,147.9254,147.6796,147.9156,561470.0
2024-07-17 12:00:00,150.41,150.66,150.3,150.59,384150.0,147.9058,148.1516,147.7976,148.0828,384150.0
2024-07-17 12:30:00,150.57,150.75,150.48,150.72,476766.0,148.0631,148.2401,147.9746,148.2106,476766.0
2024-07-17 13:00:00,150.73,150.73,150.44,150.7,247601.0,148.2204,148.2204,147.9353,148.1909,247601.0
2024-07-17 13:30:00,150.7,150.91,150.63,150.72,232972.0,148.1909,148.3974,148.1221,148.2106,232972.0
2024-07-17 14:00:00,150.72,150.87,150.62,150.82,290055.0,148.2106,148.3581,148.1123,148.3089,290055.0
2024-07-17 14:30:00,150.82,150.96,150.76,150.83,334659.0,148.3089,148.4466,148.2499,148.3188,334659.0
2024-07-17 15:00:00,150.81,150.86,150.61,150.62,335918.0,148.2991,148.3483,148.1024,148.1123,335918.0
2024-07-17 15:30:00,150.63,150.74,150.36,150.56,857027.0,148.1221,148.2303,147.8566,148.0533,857027.0
2024-07-18 09:30:00,149.58,150.21,149.21,150.21,1020455.0,147.0896,147.7091,146.7257,147.7091,1020455.0
2024-07-18 10:00:00,150.2,150.56,150.15,150.46,418535.0,147.6993,148.0533,147.6501,147.9549,418535.0
2024-07-18 10:30:00,150.45,150.55,149.2,149.27,514719.0,147.9451,148.0434,146.7159,146.7847,514719.0
2024-07-18 11:00:00,149.27,149.27,148.84,148.88,658858.0,146.7847,146.7847,146.3619,146.4012,658858.0
2024-07-18 11:30:00,148.9,148.95,148.23,148.31,475184.0,146.4209,146.4701,145.762,145.8407,475184.0
2024-07-18 12:00:00,148.32,148.37,147.92,148.18,579753.0,145.8506,145.8997,145.4572,145.7129,579753.0
2024-07-18 12:30:00,148.17,148.51,148.13,148.13,465927.0,145.703,146.0374,145.6637,145.6637,465927.0
2024-07-18 13:00:00,148.13,148.25,147.99,148.05,263408.0,145.6637,145.7817,145.526,145.585,263408.0
2024-07-18 13:30:00,148.04,148.13,147.88,147.95,205995.0,145.5752,145.6637,145.4179,145.4867,205995.0
2024-07-18 14:00:00,147.95,147.95,147.47,147.57,388788.0,145.4867,145.4867,145.0147,145.113,388788.0
2024-07-18 14:30:00,147.56,147.6,147.26,147.43,417844.0,145.1032,145.1425,144.8082,144.9754,417844.0
2024-07-18 15:00:00,147.42,147.48,146.93,147.09,556452.0,144.9655,145.0245,144.4837,144.641,556452.0
2024-07-18 15:30:00,147.08,147.38,146.86,147.1,1464563.0,144.6312,144.9262,144.4149,144.6509,1464563.0
2024-07-19 09:30:00,147.86,148.58,147.86,148.28,1025891.0,145.3982,146.1062,145.3982,145.8112,1025891.0
2024-07-19 10:00:00,148.28,148.43,147.56,147.68,379451.0,145.8112,145.9587,145.1032,145.2212,379451.0
2024-07-19 10:30:00,147.67,147.93,147.57,147.77,284854.0,145.2114,145.467,145.113,145.3097,284854.0
2024-07-19 11:00:00,147.77,147.89,147.42,147.43,249540.0,145.3097,145.4277,144.9655,144.9754,249540.0
2024-07-19 11:30:00,147.43,147.69,147.28,147.69,298347.0,144.9754,145.231,144.8279,145.231,298347.0
2024-07-19 12:00:00,147.68,148.14,147.68,147.9,219961.0,145.2212,145.6735,145.2212,145.4375,219961.0
2024-07-19 12:30:00,147.89,147.95,147.66,147.71,197277.0,145.4277,145.4867,145.2015,145.2507,197277.0
2024-07-19 13:00:00,147.7,147.74,147.52,147.6,135136.0,145.2409,145.2802,145.0639,145.1425,135136.0
2024-07-19 13:30:00,147.59,147.87,147.5,147.84,246020.0,145.1327,145.408,145.0442,145.3785,246020.0
2024-07-19 14:00:00,147.84,147.92,147.74,147.77,164878.0,145.3785,145.4572,145.2802,145.3097,164878.0
2024-07-19 14:30:00,147.75,147.79,147.54,147.76,245550.0,145.29,145.3294,145.0835,145.2999,245550.0
2024-07-19 15:00:00,147.75,148.1,147.75,147.98,265685.0,145.29,145.6342,145.29,145.5162,265685.0
2024-07-19 15:30:00,147.99,148.05,147.66,147.9,1099705.0,145.526,145.585,145.2015,145.4375,1099705.0
2024-07-22 09:30:00,148.62,148.99,148.15,148.19,771659.0,146.1456,146.5094,145.6834,145.7227,771659.0
2024-07-22 10:00:00,148.19,148.38,147.88,148.32,339748.0,145.7227,145.9096,145.4179,145.8506,339748.0
2024-07-22 10:30:00,148.33,148.61,148.17,148.5,351404.0,145.8604,146.1357,145.703,146.0276,351404.0
2024-07-22 11:00:00,148.5,148.73,148.37,148.38,324565.0,146.0276,146.2537,145.8997,145.9096,324565.0
2024-07-22 11:30:00,148.38,148.43,148.1,148.17,147783.0,145.9096,145.9587,145.6342,145.703,147783.0
2024-07-22 12:00:00,148.19,148.23,148.03,148.09,141858.0,145.7227,145.762,145.5654,145.6244,141858.0
2024-07-22 12:30:00,148.08,148.35,148.01,148.34,263545.0,145.6145,145.8801,145.5457,145.8702,263545.0
2024-07-22 13:00:00,148.34,148.57,148.33,148.5,118312.0,145.8702,146.0964,145.8604,146.0276,118312.0
2024-07-22 13:30:00,148.51,148.58,148.4,148.51,99079.0,146.0374,146.1062,145.9292,146.0374,99079.0
2024-07-22 14:00:00,148.5,148.58,148.36,148.56,143336.0,146.0276,146.1062,145.8899,146.0866,143336.0
2024-07-22 14:30:00,148.54,148.76,148.54,148.62,174661.0,146.0669,146.2832,146.0669,146.1456,174661.0
2024-07-22 15:00:00,148.61,148.72,148.52,148.62,208717.0,146.1357,146.2439,146.0472,146.1456,208717.0
2024-07-22 15:30:00,148.61,148.79,148.51,148.71,665841.0,146.1357,146.3127,146.0374,146.2341,665841.0
2024-07-23 09:30:00,149.33,149.42,148.7,148.96,607461.0,146.8437,146.9322,146.2242,146.4799,607461.0
2024-07-23 10:00:00,148.96,149.16,148.74,149.1,314988.0,146.4799,146.6766,146.2636,146.6176,314988.0
2024-07-23 10:30:00,149.1,149.25,148.81,149.03,204064.0,146.6176,146.7651,146.3324,146.5487,204064.0
2024-07-23 11:00:00,149.03,149.15,148.89,148.98,122136.0,146.5487,146.6667,146.4111,146.4996,122136.0
2024-07-23 11:30:00,148.98,149.26,148.97,149.21,238460.0,146.4996,146.7749,146.4897,146.7257,238460.0
2024-07-23 12:00:00,149.22,149.31,149.03,149.1,148532.0,146.7356,146.8241,146.5487,146.6176,148532.0
2024-07-23 12:30:00,149.09,149.11,148.83,148.87,100720.0,146.6077,146.6274,146.3521,146.3914,100720.0
2024-07-23 13:00:00,148.87,148.96,148.78,148.94,82969.0,146.3914,146.4799,146.3029,146.4602,82969.0
2024-07-23 13:30:00,148.93,149.12,148.83,149.09,111185.0,146.4504,146.6372,146.3521,146.6077,111185.0
2024-07-23 14:00:00,149.09,149.15,148.98,149.06,187315.0,146.6077,146.6667,146.4996,146.5782,187315.0
2024-07-23 14:30:00,149.07,149.17,149.01,149.02,116792.0,146.5881,146.6864,146.5291,146.5389,116792.0
2024-07-23 15:00:00,149.02,149.03,148.84,148.96,115162.0,146.5389,146.5487,146.3619,146.4799,115162.0
2024-07-23 15:30:00,148.96,148.96,148.46,148.62,467657.0,146.4799,146.4799,145.9882,146.1456,467657.0
2024-07-24 09:30:00,148.71,149.35,148.63,148.88,780922.0,146.2341,146.8634,146.1554,146.4012,780922.0
2024-07-24 10:00:00,148.88,148.99,148.37,148.47,332220.0,146.4012,146.5094,145.8997,145.9981,332220.0
2024-07-24 10:30:00,148.45,148.91,148.21,148.86,274479.0,145.9784,146.4307,145.7424,146.3816,274479.0
2024-07-24 11:00:00,148.84,148.94,148.53,148.86,250365.0,146.3619,146.4602,146.0571,146.3816,250365.0
2024-07-24 11:30:00,148.85,149.34,148.85,149.3,175464.0,146.3717,146.8536,146.3717,146.8142,175464.0
2024-07-24 12:00:00,149.31,149.62,149.27,149.61,349579.0,146.8241,147.1289,146.7847,147.1191,349579.0
2024-07-24 12:30:00,149.61,149.81,149.59,149.71,225409.0,147.1191,147.3157,147.0994,147.2174,225409.0
2024-07-24 13:00:00,149.71,149.92,149.69,149.69,200982.0,147.2174,147.4239,147.1977,147.1977,200982.0
2024-07-24 13:30:00,149.69,149.98,149.66,149.95,251384.0,147.1977,147.4829,147.1682,147.4534,251384.0
2024-07-24 14:00:00,149.94,150.06,149.86,149.94,346145.0,147.4436,147.5616,147.3649,147.4436,346145.0
2024-07-24 14:30:00,149.94,150.01,149.66,149.78,510434.0,147.4436,147.5124,147.1682,147.2862,510434.0
2024-07-24 15:00:00,149.79,149.83,149.65,149.78,657574.0,147.2961,147.3354,147.1584,147.2862,657574.0
2024-07-24 15:30:00,149.78,149.96,149.63,149.91,1229791.0,147.2862,147.4632,147.1387,147.4141,1229791.0
2024-07-25 09:30:00,149.42,150.99,149.31,150.89,1453367.0,146.9322,148.4761,146.8241,148.3778,1453367.0
2024-07-25 10:00:00,150.89,151.53,150.55,151.16,1191411.0,148.3778,149.0071,148.0434,148.6433,1191411.0
2024-07-25 10:30:00,151.15,151.2,149.82,150.21,785520.0,148.6334,148.6826,147.3256,147.7091,785520.0
2024-07-25 11:00:00,150.21,151.0,150.21,150.68,643619.0,147.7091,148.4859,147.7091,148.1713,643619.0
2024-07-25 11:30:00,150.68,150.9,150.52,150.67,374628.0,148.1713,148.3876,148.0139,148.1614,374628.0
2024-07-25 12:00:00,150.67,150.81,150.48,150.53,411886.0,148.1614,148.2991,147.9746,148.0238,411886.0
2024-07-25 12:30:00,150.53,150.54,150.21,150.3,321071.0,148.0238,148.0336,147.7091,147.7976,321071.0
2024-07-25 13:00:00,150.31,150.63,150.17,150.21,463197.0,147.8074,148.1221,147.6697,147.7091,463197.0
2024-07-25 13:30:00,150.22,150.29,149.65,149.67,507279.0,147.7189,147.7878,147.1584,147.1781,507279.0
2024-07-25 14:00:00,149.64,149.77,149.48,149.51,475332.0,147.1486,147.2764,146.9912,147.0207,475332.0
2024-07-25 14:30:00,149.5,149.56,149.01,149.02,252721.0,147.0109,147.0699,146.5291,146.5389,252721.0
2024-07-25 15:00:00,149.02,149.6,148.96,149.56,478060.0,146.5389,147.1092,146.4799,147.0699,478060.0
2024-07-25 15:30:00,149.57,149.62,149.02,149.07,1452824.0,147.0797,147.1289,146.5389,146.5881,1452824.0
2024-07-26 09:30:00,149.1,150.57,149.01,150.28,856110.0,146.6176,148.0631,146.5291,147.7779,856110.0
2024-07-26 10:00:00,150.24,150.93,150.2,150.59,442156.0,147.7386,148.4171,147.6993,148.0828,442156.0
2024-07-26 10:30:00,150.61,150.63,150.07,150.36,403428.0,148.1024,148.1221,147.5714,147.8566,403428.0
2024-07-26 11:00:00,150.37,150.54,150.32,150.46,273677.0,147.8664,148.0336,147.8173,147.9549,273677.0
2024-07-26 11:30:00,150.46,150.56,150.3,150.53,175917.0,147.9549,148.0533,147.7976,148.0238,175917.0
2024-07-26 12:00:00,150.53,150.72,150.3,150.53,204659.0,148.0238,148.2106,147.7976,148.0238,204659.0
2024-07-26 12:30:00,150.53,150.71,150.34,150.69,166728.0,148.0238,148.2008,147.8369,148.1811,166728.0
2024-07-26 13:00:00,150.72,150.83,150.61,150.78,164285.0,148.2106,148.3188,148.1024,148.2696,164285.0
2024-07-26 13:30:00,150.79,150.83,150.32,150.61,248923.0,148.2794,148.3188,147.8173,148.1024,248923.0
2024-07-26 14:00:00,150.6,150.72,150.37,150.39,131335.0,148.0926,148.2106,147.8664,147.8861,131335.0
2024-07-26 14:30:00,150.39,150.42,150.15,150.17,167752.0,147.8861,147.9156,147.6501,147.6697,167752.0
2024-07-26 15:00:00,150.17,150.41,150.0,150.28,219373.0,147.6697,147.9058,147.5026,147.7779,219373.0
2024-07-26 15:30:00,150.28,150.28,149.71,149.93,1086951.0,147.7779,147.7779,147.2174,147.4337,1086951.0
2024-07-29 09:30:00,149.98,149.98,149.26,149.85,949264.0,147.4829,147.4829,146.7749,147.3551,949264.0
2024-07-29 10:00:00,149.83,150.18,149.71,149.83,856711.0,147.3354,147.6796,147.2174,147.3354,856711.0
2024-07-29 10:30:00,149.83,149.83,149.32,149.74,712043.0,147.3354,147.3354,146.8339,147.2469,712043.0
2024-07-29 11:00:00,149.74,149.93,149.54,149.87,313030.0,147.2469,147.4337,147.0502,147.3747,313030.0
2024-07-29 11:30:00,149.87,150.27,149.83,150.19,183814.0,147.3747,147.7681,147.3354,147.6894,183814.0
2024-07-29 12:00:00,150.2,150.42,150.09,150.19,235612.0,147.6993,147.9156,147.5911,147.6894,235612.0
2024-07-29 12:30:00,150.19,150.3,150.07,150.19,146125.0,147.6894,147.7976,147.5714,147.6894,146125.0
2024-07-29 13:00:00,150.19,150.24,150.05,150.11,163232.0,147.6894,147.7386,147.5517,147.6107,163232.0
2024-07-29 13:30:00,150.11,150.21,149.99,150.19,121780.0,147.6107,147.7091,147.4927,147.6894,121780.0
2024-07-29 14:00:00,150.19,150.25,149.94,150.07,478402.0,147.6894,147.7484,147.4436,147.5714,478402.0
2024-07-29 14:30:00,150.07,150.16,149.97,150.03,189918.0,147.5714,147.6599,147.4731,147.5321,189918.0
2024-07-29 15:00:00,150.02,150.26,150.0,150.12,529763.0,147.5222,147.7583,147.5026,147.6206,529763.0
2024-07-29 15:30:00,150.12,150.56,150.03,150.06,1847197.0,147.6206,148.0533,147.5321,147.5616,1847197.0
2024-07-30 09:30:00,150.05,151.08,149.86,151.0,883394.0,147.5517,148.5646,147.3649,148.4859,883394.0
2024-07-30 10:00:00,150.99,151.11,150.09,150.19,602243.0,148.4761,148.5941,147.5911,147.6894,602243.0
2024-07-30 10:30:00,150.19,150.31,149.56,149.66,505951.0,147.6894,147.8074,147.0699,147.1682,505951.0
2024-07-30 11:00:00,149.66,149.69,149.11,149.54,656722.0,147.1682,147.1977,146.6274,147.0502,656722.0
2024-07-30 11:30:00,149.54,149.81,149.35,149.5,387100.0,147.0502,147.3157,146.8634,147.0109,387100.0
2024-07-30 12:00:00,149.5,149.66,149.36,149.62,235880.0,147.0109,147.1682,146.8732,147.1289,235880.0
2024-07-30 12:30:00,149.62,149.73,149.52,149.58,340847.0,147.1289,147.2371,147.0306,147.0896,340847.0
2024-07-30 13:00:00,149.6,149.7,149.46,149.66,216845.0,147.1092,147.2076,146.9716,147.1682,216845.0
2024-07-30 13:30:00,149.66,149.88,149.6,149.84,168285.0,147.1682,147.3846,147.1092,147.3452,168285.0
2024-07-30 14:00:00,149.84,150.1,149.83,149.91,367693.0,147.3452,147.6009,147.3354,147.4141,367693.0
2024-07-30 14:30:00,149.91,149.94,149.66,149.89,212806.0,147.4141,147.4436,147.1682,147.3944,212806.0
2024-07-30 15:00:00,149.89,150.1,149.76,150.07,243524.0,147.3944,147.6009,147.2666,147.5714,243524.0
2024-07-30 15:30:00,150.08,150.56,149.99,150.17,913151.0,147.5812,148.0533,147.4927,147.6697,913151.0
2024-07-31 09:30:00,150.12,150.12,149.05,149.29,1405237.0,147.6206,147.6206,146.5684,146.8044,1405237.0
2024-07-31 10:00:00,149.29,150.38,149.27,150.36,579543.0,146.8044,147.8763,146.7847,147.8566,579543.0
2024-07-31 10:30:00,150.38,150.66,150.31,150.51,400931.0,147.8763,148.1516,147.8074,148.0041,400931.0
2024-07-31 11:00:00,150.5,150.66,150.27,150.44,212840.0,147.9943,148.1516,147.7681,147.9353,212840.0
2024-07-31 11:30:00,150.44,150.53,150.15,150.24,311936.0,147.9353,148.0238,147.6501,147.7386,311936.0
2024-07-31 12:00:00,150.25,150.34,150.06,150.27,181727.0,147.7484,147.8369,147.5616,147.7681,181727.0
2024-07-31 12:30:00,150.28,150.46,150.23,150.29,185990.0,147.7779,147.9549,147.7288,147.7878,185990.0
2024-07-31 13:00:00,150.28,150.47,150.25,150.35,222400.0,147.7779,147.9648,147.7484,147.8468,222400.0
2024-07-31 13:30:00,150.34,150.49,150.15,150.41,186971.0,147.8369,147.9844,147.6501,147.9058,186971.0
2024-07-31 14:00:00,150.42,150.46,150.11,150.13,298914.0,147.9156,147.9549,147.6107,147.6304,298914.0
2024-07-31 14:30:00,150.14,150.47,150.11,150.32,458025.0,147.6402,147.9648,147.6107,147.8173,458025.0
2024-07-31 15:00:00,150.31,150.39,149.47,149.56,736942.0,147.8074,147.8861,146.9814,147.0699,736942.0
2024-07-31 15:30:00,149.56,150.09,149.44,149.59,1495327.0,147.0699,147.5911,146.9519,147.0994,1495327.0
2024-08-01 09:30:00,150.4,151.03,150.32,150.47,1306762.0,147.8959,148.5154,147.8173,147.9648,1306762.0
2024-08-01 10:00:00,150.45,150.57,149.64,149.84,1049293.0,147.9451,148.0631,147.1486,147.3452,1049293.0
2024-08-01 10:30:00,149.84,150.07,149.49,149.81,708234.0,147.3452,147.5714,147.0011,147.3157,708234.0
2024-08-01 11:00:00,149.81,150.52,149.74,150.26,487443.0,147.3157,148.0139,147.2469,147.7583,487443.0
2024-08-01 11:30:00,150.25,150.53,150.15,150.25,373731.0,147.7484,148.0238,147.6501,147.7484,373731.0
2024-08-01 12:00:00,150.25,150.57,150.12,150.5,342505.0,147.7484,148.0631,147.6206,147.9943,342505.0
2024-08-01 12:30:00,150.49,150.64,150.18,150.61,344050.0,147.9844,148.1319,147.6796,148.1024,344050.0
2024-08-01 13:00:00,150.61,151.01,150.59,150.86,346157.0,148.1024,148.4958,148.0828,148.3483,346157.0
2024-08-01 13:30:00,150.86,150.95,150.7,150.89,547670.0,148.3483,148.4368,148.1909,148.3778,547670.0
2024-08-01 14:00:00,150.88,151.05,150.73,150.95,387276.0,148.3679,148.5351,148.2204,148.4368,387276.0
2024-08-01 14:30:00,150.94,151.07,150.81,151.05,377967.0,148.4269,148.5548,148.2991,148.5351,377967.0
2024-08-01 15:00:00,151.04,151.26,150.93,151.18,497967.0,148.5253,148.7416,148.4171,148.6629,497967.0
2024-08-01 15:30:00,151.19,151.33,150.96,151.16,1417934.0,148.6728,148.8104,148.4466,148.6433,1417934.0
2024-08-02 09:30:00,151.39,151.77,150.82,150.9,2937121.0,148.8694,149.2431,148.3089,148.3876,2937121.0
2024-08-02 10:00:00,150.92,151.15,149.92,149.93,1057327.0,148.4073,148.6334,147.4239,147.4337,1057327.0
2024-08-02 10:30:00,149.93,149.99,149.03,149.38,1286801.0,147.4337,147.4927,146.5487,146.8929,1286801.0
2024-08-02 11:00:00,149.39,149.42,148.65,148.72,768735.0,146.9027,146.9322,146.1751,146.2439,768735.0
2024-08-02 11:30:00,148.72,149.51,148.62,149.43,898291.0,146.2439,147.0207,146.1456,146.9421,898291.0
2024-08-02 12:00:00,149.43,150.03,149.38,150.0,765348.0,146.9421,147.5321,146.8929,147.5026,765348.0
2024-08-02 12:30:00,150.01,150.41,149.98,150.27,411153.0,147.5124,147.9058,147.4829,147.7681,411153.0
2024-08-02 13:00:00,150.26,150.33,149.82,149.93,497182.0,147.7583,147.8271,147.3256,147.4337,497182.0
2024-08-02 13:30:00,149.93,149.93,149.66,149.69,435243.0,147.4337,147.4337,147.1682,147.1977,435243.0
2024-08-02 14:00:00,149.69,150.06,149.52,150.06,584445.0,147.1977,147.5616,147.0306,147.5616,584445.0
2024-08-02 14:30:00,150.05,150.18,149.85,150.15,312998.0,147.5517,147.6796,147.3551,147.6501,312998.0
2024-08-02 15:00:00,150.17,150.51,150.15,150.43,404068.0,147.6697,148.0041,147.6501,147.9254,404068.0
2024-08-02 15:30:00,150.44,150.94,150.3,150.85,1505662.0,147.9353,148.4269,147.7976,148.3384,1505662.0
2024-08-05 09:30:00,148.5,148.79,147.22,147.48,2567466.0,146.0276,146.3127,144.7689,145.0245,2567466.0
2024-08-05 10:00:00,147.52,148.48,146.78,146.79,1502293.0,145.0639,146.0079,144.3362,144.346,1502293.0
2024-08-05 10:30:00,146.78,147.33,146.19,146.72,1205796.0,144.3362,144.877,143.756,144.2772,1205796.0
2024-08-05 11:00:00,146.7,147.33,146.6,147.24,910188.0,144.2575,144.877,144.1592,144.7885,910188.0
2024-08-05 11:30:00,147.22,147.78,147.2,147.76,741446.0,144.7689,145.3195,144.7492,145.2999,741446.0
2024-08-05 12:00:00,147.76,148.37,147.59,148.36,458785.0,145.2999,145.8997,145.1327,145.8899,458785.0
2024-08-05 12:30:00,148.34,148.37,147.64,147.66,760074.0,145.8702,145.8997,145.1819,145.2015,760074.0
2024-08-05 13:00:00,147.66,147.71,147.33,147.43,548708.0,145.2015,145.2507,144.877,144.9754,548708.0
2024-08-05 13:30:00,147.42,147.45,147.13,147.19,545560.0,144.9655,144.995,144.6804,144.7394,545560.0
2024-08-05 14:00:00,147.19,147.68,147.09,147.59,525889.0,144.7394,145.2212,144.641,145.1327,525889.0
2024-08-05 14:30:00,147.58,147.6,147.0,147.02,751411.0,145.1229,145.1425,144.5525,144.5722,751411.0
2024-08-05 15:00:00,147.03,147.19,146.62,146.68,797599.0,144.582,144.7394,144.1789,144.2379,797599.0
2024-08-05 15:30:00,146.69,146.89,146.23,146.85,2028887.0,144.2477,144.4444,143.7953,144.405,2028887.0
2024-08-06 09:30:00,147.42,148.39,146.95,148.39,1301673.0,144.9655,145.9194,144.5034,145.9194,1301673.0
2024-08-06 10:00:00,148.37,148.85,148.28,148.33,955556.0,145.8997,146.3717,145.8112,145.8604,955556.0
2024-08-06 10:30:00,148.33,148.73,148.2,148.49,625953.0,145.8604,146.2537,145.7325,146.0177,625953.0
2024-08-06 11:00:00,148.49,148.61,148.03,148.08,685494.0,146.0177,146.1357,145.5654,145.6145,685494.0
2024-08-06 11:30:00,148.08,148.51,147.97,148.38,520117.0,145.6145,146.0374,145.5064,145.9096,520117.0
2024-08-06 12:00:00,148.39,148.54,148.31,148.39,593377.0,145.9194,146.0669,145.8407,145.9194,593377.0
2024-08-06 12:30:00,148.4,148.75,148.35,148.55,259896.0,145.9292,146.2734,145.8801,146.0767,259896.0
2024-08-06 13:00:00,148.56,148.77,148.48,148.75,236699.0,146.0866,146.2931,146.0079,146.2734,236699.0
2024-08-06 13:30:00,148.75,149.03,148.75,148.92,266493.0,146.2734,146.5487,146.2734,146.4406,266493.0
2024-08-06 14:00:00,148.92,149.07,148.63,149.06,356458.0,146.4406,146.5881,146.1554,146.5782,356458.0
2024-08-06 14:30:00,149.07,149.38,148.79,148.79,1032821.0,146.5881,146.8929,146.3127,146.3127,1032821.0
2024-08-06 15:00:00,148.81,148.83,148.31,148.57,897859.0,146.3324,146.3521,145.8407,146.0964,897859.0
2024-08-06 15:30:00,148.58,148.64,147.44,147.46,1512085.0,146.1062,146.1652,144.9852,145.0049,1512085.0
2024-08-07 09:30:00,147.41,148.01,146.56,147.95,1323190.0,144.9557,145.5457,144.1199,145.4867,1323190.0
2024-08-07 10:00:00,147.93,148.12,147.49,147.56,717071.0,145.467,145.6539,145.0344,145.1032,717071.0
2024-08-07 10:30:00,147.57,147.95,147.47,147.93,319400.0,145.113,145.4867,145.0147,145.467,319400.0
2024-08-07 11:00:00,147.95,147.95,147.22,147.54,482674.0,145.4867,145.4867,144.7689,145.0835,482674.0
2024-08-07 11:30:00,147.54,147.75,147.2,147.25,955904.0,145.0835,145.29,144.7492,144.7984,955904.0
2024-08-07 12:00:00,147.24,147.34,147.08,147.21,301135.0,144.7885,144.8869,144.6312,144.759,301135.0
2024-08-07 12:30:00,147.21,147.21,146.66,146.72,311174.0,144.759,144.759,144.2182,144.2772,311174.0
2024-08-07 13:00:00,146.7,146.75,146.3,146.42,1319376.0,144.2575,144.3067,143.8642,143.9822,1319376.0
2024-08-07 13:30:00,146.42,146.81,146.2,146.29,349585.0,143.9822,144.3657,143.7658,143.8543,349585.0
2024-08-07 14:00:00,146.29,146.29,145.75,145.87,528025.0,143.8543,143.8543,143.3233,143.4413,528025.0
2024-08-07 14:30:00,145.84,145.88,145.54,145.64,310148.0,143.4118,143.4512,143.1168,143.2152,310148.0
2024-08-07 15:00:00,145.64,146.03,145.59,145.99,410912.0,143.2152,143.5987,143.166,143.5593,410912.0
2024-08-07 15:30:00,145.99,146.35,145.82,146.03,2123545.0,143.5593,143.9134,143.3922,143.5987,2123545.0
2024-08-08 09:30:00,148.29,148.84,147.62,148.48,1794184.0,145.8211,146.3619,145.1622,146.0079,1794184.0
2024-08-08 10:00:00,148.49,148.98,148.2,148.6,1347008.0,146.0177,146.4996,145.7325,146.1259,1347008.0
2024-08-08 10:30:00,148.61,148.73,148.44,148.67,854604.0,146.1357,146.2537,145.9686,146.1947,854604.0
2024-08-08 11:00:00,148.67,148.77,148.27,148.52,473807.0,146.1947,146.2931,145.8014,146.0472,473807.0
2024-08-08 11:30:00,148.52,148.67,148.39,148.39,332334.0,146.0472,146.1947,145.9194,145.9194,332334.0
2024-08-08 12:00:00,148.38,148.55,148.33,148.44,240852.0,145.9096,146.0767,145.8604,145.9686,240852.0
2024-08-08 12:30:00,148.45,148.49,148.15,148.4,336615.0,145.9784,146.0177,145.6834,145.9292,336615.0
2024-08-08 13:00:00,148.42,148.84,148.17,148.84,253848.0,145.9489,146.3619,145.703,146.3619,253848.0
2024-08-08 13:30:00,148.84,149.01,148.78,149.0,207430.0,146.3619,146.5291,146.3029,146.5192,207430.0
2024-08-08 14:00:00,149.0,149.36,148.94,149.23,305929.0,146.5192,146.8732,146.4602,146.7454,305929.0
2024-08-08 14:30:00,149.24,149.37,149.01,149.24,1019341.0,146.7552,146.8831,146.5291,146.7552,1019341.0
2024-08-08 15:00:00,149.22,149.35,148.95,149.02,395418.0,146.7356,146.8634,146.4701,146.5389,395418.0
2024-08-08 15:30:00,149.03,149.36,148.76,149.25,1981879.0,146.5487,146.8732,146.2832,146.7651,1981879.0
2024-08-09 09:30:00,149.5,150.0,149.18,149.94,1487050.0,147.0109,147.5026,146.6962,147.4436,1487050.0
2024-08-09 10:00:00,149.94,150.06,149.62,150.06,532190.0,147.4436,147.5616,147.1289,147.5616,532190.0
2024-08-09 10:30:00,150.07,150.19,149.73,150.14,322901.0,147.5714,147.6894,147.2371,147.6402,322901.0
2024-08-09 11:00:00,150.14,150.27,149.79,149.8,216382.0,147.6402,147.7681,147.2961,147.3059,216382.0
2024-08-09 11:30:00,149.8,149.92,149.57,149.62,682347.0,147.3059,147.4239,147.0797,147.1289,682347.0
2024-08-09 12:00:00,149.62,149.74,149.59,149.69,189843.0,147.1289,147.2469,147.0994,147.1977,189843.0
2024-08-09 12:30:00,149.69,149.87,149.67,149.84,181618.0,147.1977,147.3747,147.1781,147.3452,181618.0
2024-08-09 13:00:00,149.84,150.21,149.81,150.21,253571.0,147.3452,147.7091,147.3157,147.7091,253571.0
2024-08-09 13:30:00,150.22,150.36,149.83,149.86,272262.0,147.7189,147.8566,147.3354,147.3649,272262.0
2024-08-09 14:00:00,149.86,149.89,149.61,149.62,237201.0,147.3649,147.3944,147.1191,147.1289,237201.0
2024-08-09 14:30:00,149.61,149.85,149.52,149.72,420071.0,147.1191,147.3551,147.0306,147.2272,420071.0
2024-08-09 15:00:00,149.73,149.84,149.59,149.67,374712.0,147.2371,147.3452,147.0994,147.1781,374712.0
2024-08-09 15:30:00,149.68,150.11,149.68,149.92,1669835.0,147.1879,147.6107,147.1879,147.4239,1669835.0
2024-08-12 09:30:00,150.34,150.34,148.98,149.28,736203.0,147.8369,147.8369,146.4996,146.7946,736203.0
2024-08-12 10:00:00,149.33,149.64,149.28,149.53,239876.0,146.8437,147.1486,146.7946,147.0404,239876.0
2024-08-12 10:30:00,149.54,149.98,149.53,149.9,197111.0,147.0502,147.4829,147.0404,147.4042,197111.0
2024-08-12 11:00:00,149.92,149.94,149.2,149.36,222804.0,147.4239,147.4436,146.7159,146.8732,222804.0
2024-08-12 11:30:00,149.33,149.7,149.29,149.69,180858.0,146.8437,147.2076,146.8044,147.1977,180858.0
2024-08-12 12:00:00,149.67,149.75,149.47,149.53,145312.0,147.1781,147.2567,146.9814,147.0404,145312.0
2024-08-12 12:30:00,149.53,149.83,149.48,149.53,184974.0,147.0404,147.3354,146.9912,147.0404,184974.0
2024-08-12 13:00:00,149.53,149.71,149.36,149.58,131697.0,147.0404,147.2174,146.8732,147.0896,131697.0
2024-08-12 13:30:00,149.59,149.66,149.1,149.16,156006.0,147.0994,147.1682,146.6176,146.6766,156006.0
2024-08-12 14:00:00,149.15,149.37,149.1,149.19,129403.0,146.6667,146.8831,146.6176,146.7061,129403.0
2024-08-12 14:30:00,149.18,149.51,149.17,149.24,274708.0,146.6962,147.0207,146.6864,146.7552,274708.0
2024-08-12 15:00:00,149.24,149.4,149.17,149.3,322077.0,146.7552,146.9126,146.6864,146.8142,322077.0
2024-08-12 15:30:00,149.3,149.4,149.11,149.39,799938.0,146.8142,146.9126,146.6274,146.9027,799938.0
2024-08-13 09:30:00,150.0,150.9,149.83,150.49,653330.0,147.5026,148.3876,147.3354,147.9844,653330.0
2024-08-13 10:00:00,150.5,150.53,150.16,150.3,332836.0,147.9943,148.0238,147.6599,147.7976,332836.0
2024-08-13 10:30:00,150.3,150.68,150.14,150.56,196912.0,147.7976,148.1713,147.6402,148.0533,196912.0
2024-08-13 11:00:00,150.57,150.63,150.32,150.41,321130.0,148.0631,148.1221,147.8173,147.9058,321130.0
2024-08-13 11:30:00,150.44,150.68,150.44,150.6,137321.0,147.9353,148.1713,147.9353,148.0926,137321.0
2024-08-13 12:00:00,150.61,150.82,150.57,150.75,165555.0,148.1024,148.3089,148.0631,148.2401,165555.0
2024-08-13 12:30:00,150.76,151.03,150.63,150.91,258573.0,148.2499,148.5154,148.1221,148.3974,258573.0
2024-08-13 13:00:00,150.91,150.91,150.65,150.74,177779.0,148.3974,148.3974,148.1418,148.2303,177779.0
2024-08-13 13:30:00,150.75,150.92,150.64,150.87,285020.0,148.2401,148.4073,148.1319,148.3581,285020.0
2024-08-13 14:00:00,150.86,150.94,150.68,150.7,141917.0,148.3483,148.4269,148.1713,148.1909,141917.0
2024-08-13 14:30:00,150.71,150.92,150.69,150.86,153761.0,148.2008,148.4073,148.1811,148.3483,153761.0
2024-08-13 15:00:00,150.85,151.17,150.84,151.16,179547.0,148.3384,148.6531,148.3286,148.6433,179547.0
2024-08-13 15:30:00,151.15,151.37,151.02,151.16,809566.0,148.6334,148.8498,148.5056,148.6433,809566.0
2024-08-14 09:30:00,151.03,151.45,150.67,151.25,702194.0,148.5154,148.9284,148.1614,148.7318,702194.0
2024-08-14 10:00:00,151.25,151.61,151.05,151.47,407694.0,148.7318,149.0858,148.5351,148.9481,407694.0
2024-08-14 10:30:00,151.47,151.62,151.39,151.52,337616.0,148.9481,149.0956,148.8694,148.9973,337616.0
2024-08-14 11:00:00,151.52,151.67,151.48,151.56,179554.0,148.9973,149.1448,148.9579,149.0366,179554.0
2024-08-14 11:30:00,151.57,151.7,151.47,151.59,292736.0,149.0464,149.1743,148.9481,149.0661,292736.0
2024-08-14 12:00:00,151.58,151.89,151.45,151.49,166799.0,149.0563,149.3611,148.9284,148.9678,166799.0
2024-08-14 12:30:00,151.49,151.65,151.39,151.59,95532.0,148.9678,149.1251,148.8694,149.0661,95532.0
2024-08-14 13:00:00,151.55,151.61,151.3,151.6,104102.0,149.0268,149.0858,148.7809,149.0759,104102.0
2024-08-14 13:30:00,151.59,151.76,151.55,151.69,211913.0,149.0661,149.2333,149.0268,149.1644,211913.0
2024-08-14 14:00:00,151.69,151.72,151.59,151.67,141034.0,149.1644,149.1939,149.0661,149.1448,141034.0
2024-08-14 14:30:00,151.66,151.93,151.65,151.91,145683.0,149.1349,149.4004,149.1251,149.3808,145683.0
2024-08-14 15:00:00,151.91,151.92,151.71,151.74,155331.0,149.3808,149.3906,149.1841,149.2136,155331.0
2024-08-14 15:30:00,151.73,151.98,151.59,151.77,722110.0,149.2038,149.4496,149.0661,149.2431,722110.0
2024-08-15 09:30:00,152.46,152.95,152.02,152.05,749767.0,149.9216,150.4035,149.4889,149.5184,749767.0
2024-08-15 10:00:00,152.04,152.1,151.75,151.97,396533.0,149.5086,149.5676,149.2234,149.4398,396533.0
2024-08-15 10:30:00,151.99,152.25,151.95,152.16,461742.0,149.4594,149.7151,149.4201,149.6266,461742.0
2024-08-15 11:00:00,152.18,152.37,152.17,152.21,357779.0,149.6463,149.8331,149.6365,149.6758,357779.0
2024-08-15 11:30:00,152.21,152.37,152.16,152.18,227967.0,149.6758,149.8331,149.6266,149.6463,227967.0
2024-08-15 12:00:00,152.17,152.35,152.15,152.31,186578.0,149.6365,149.8135,149.6168,149.7741,186578.0
2024-08-15 12:30:00,152.32,152.35,152.07,152.23,212034.0,149.784,149.8135,149.5381,149.6955,212034.0
2024-08-15 13:00:00,152.22,152.34,152.15,152.27,184895.0,149.6856,149.8036,149.6168,149.7348,184895.0
2024-08-15 13:30:00,152.27,152.39,152.25,152.35,162552.0,149.7348,149.8528,149.7151,149.8135,162552.0
2024-08-15 14:00:00,152.36,152.46,152.31,152.33,134358.0,149.8233,149.9216,149.7741,149.7938,134358.0
2024-08-15 14:30:00,152.35,152.58,152.35,152.5,152929.0,149.8135,150.0396,149.8135,149.961,152929.0
2024-08-15 15:00:00,152.49,152.69,152.45,152.68,392210.0,149.9511,150.1478,149.9118,150.138,392210.0
2024-08-15 15:30:00,152.68,152.79,152.47,152.75,870356.0,150.138,150.2461,149.9315,150.2068,870356.0
2024-08-16 09:30:00,152.66,152.85,152.36,152.51,510529.0,150.1183,150.3051,149.8233,149.9708,510529.0
2024-08-16 10:00:00,152.48,152.78,152.34,152.38,365870.0,149.9413,150.2363,149.8036,149.843,365870.0
2024-08-16 10:30:00,152.38,152.6,152.23,152.5,363391.0,149.843,150.0593,149.6955,149.961,363391.0
2024-08-16 11:00:00,152.52,152.73,152.5,152.72,189875.0,149.9806,150.1871,149.961,150.1773,189875.0
2024-08-16 11:30:00,152.72,152.74,152.51,152.69,195133.0,150.1773,150.197,149.9708,150.1478,195133.0
2024-08-16 12:00:00,152.69,152.73,152.52,152.54,300096.0,150.1478,150.1871,149.9806,150.0003,300096.0
2024-08-16 12:30:00,152.54,152.93,152.49,152.89,207979.0,150.0003,150.3838,149.9511,150.3445,207979.0
2024-08-16 13:00:00,152.9,152.92,152.77,152.91,158280.0,150.3543,150.374,150.2265,150.3641,158280.0
2024-08-16 13:30:00,152.91,152.99,152.88,152.97,191218.0,150.3641,150.4428,150.3346,150.4231,191218.0
2024-08-16 14:00:00,152.97,152.99,152.8,152.9,130074.0,150.4231,150.4428,150.256,150.3543,130074.0
2024-08-16 14:30:00,152.89,153.07,152.81,153.04,140308.0,150.3445,150.5215,150.2658,150.492,140308.0
2024-08-16 15:00:00,153.03,153.12,152.92,152.93,196309.0,150.4821,150.5706,150.374,150.3838,196309.0
2024-08-16 15:30:00,152.92,153.1,152.74,152.89,643493.0,150.374,150.551,150.197,150.3445,643493.0
2024-08-19 09:30:00,152.88,153.38,152.79,153.32,486073.0,150.3346,150.8263,150.2461,150.7673,486073.0
2024-08-19 10:00:00,153.33,153.52,153.22,153.45,195771.0,150.7771,150.964,150.669,150.8951,195771.0
2024-08-19 10:30:00,153.46,153.79,153.43,153.79,264399.0,150.905,151.2295,150.8755,151.2295,264399.0
2024-08-19 11:00:00,153.79,153.94,153.73,153.88,224331.0,151.2295,151.377,151.1705,151.318,224331.0
2024-08-19 11:30:00,153.88,153.93,153.65,153.72,141624.0,151.318,151.3671,151.0918,151.1606,141624.0
2024-08-19 12:00:00,153.71,153.8,153.65,153.77,111982.0,151.1508,151.2393,151.0918,151.2098,111982.0
2024-08-19 12:30:00,153.76,153.9,153.71,153.85,131263.0,151.2,151.3376,151.1508,151.2885,131263.0
2024-08-19 13:00:00,153.85,153.86,153.7,153.71,173514.0,151.2885,151.2983,151.141,151.1508,173514.0
2024-08-19 13:30:00,153.72,153.73,153.59,153.7,92628.0,151.1606,151.1705,151.0328,151.141,92628.0
2024-08-19 14:00:00,153.69,153.72,153.44,153.44,159242.0,151.1311,151.1606,150.8853,150.8853,159242.0
2024-08-19 14:30:00,153.45,153.73,153.45,153.66,190553.0,150.8951,151.1705,150.8951,151.1016,190553.0
2024-08-19 15:00:00,153.65,153.71,153.57,153.65,205602.0,151.0918,151.1508,151.0131,151.0918,205602.0
2024-08-19 15:30:00,153.64,153.83,153.58,153.82,733458.0,151.082,151.2688,151.023,151.259,733458.0
2024-08-20 09:30:00,154.21,155.16,154.05,155.04,1221175.0,151.6425,152.5767,151.4851,152.4587,1221175.0
2024-08-20 10:00:00,155.05,155.21,154.5,154.81,419811.0,152.4685,152.6258,151.9277,152.2325,419811.0
2024-08-20 10:30:00,154.81,154.94,154.62,154.82,253619.0,152.2325,152.3603,152.0457,152.2423,253619.0
2024-08-20 11:00:00,154.8,154.82,154.57,154.59,225830.0,152.2227,152.2423,151.9965,152.0162,225830.0
2024-08-20 11:30:00,154.57,154.7,154.37,154.65,142091.0,151.9965,152.1243,151.7998,152.0752,142091.0
2024-08-20 12:00:00,154.66,154.68,154.42,154.56,135081.0,152.085,152.1047,151.849,151.9867,135081.0
2024-08-20 12:30:00,154.54,154.59,154.31,154.33,192575.0,151.967,152.0162,151.7408,151.7605,192575.0
2024-08-20 13:00:00,154.33,154.37,154.21,154.27,111491.0,151.7605,151.7998,151.6425,151.7015,111491.0
2024-08-20 13:30:00,154.27,154.43,154.11,154.42,129543.0,151.7015,151.8588,151.5442,151.849,129543.0
2024-08-20 14:00:00,154.42,154.6,154.37,154.56,111730.0,151.849,152.026,151.7998,151.9867,111730.0
2024-08-20 14:30:00,154.56,154.59,154.35,154.36,92322.0,151.9867,152.0162,151.7802,151.79,92322.0
2024-08-20 15:00:00,154.35,154.38,154.24,154.31,158107.0,151.7802,151.8097,151.672,151.7408,158107.0
2024-08-20 15:30:00,154.31,154.49,154.24,154.41,672204.0,151.7408,151.9178,151.672,151.8392,672204.0
2024-08-21 09:30:00,154.74,155.08,154.46,154.75,530422.0,152.1637,152.498,151.8883,152.1735,530422.0
2024-08-21 10:00:00,154.76,154.79,154.19,154.39,380938.0,152.1833,152.2128,151.6228,151.8195,380938.0
2024-08-21 10:30:00,154.4,154.65,154.13,154.27,308441.0,151.8293,152.0752,151.5638,151.7015,308441.0
2024-08-21 11:00:00,154.26,154.68,154.16,154.64,239923.0,151.6917,152.1047,151.5933,152.0653,239923.0
2024-08-21 11:30:00,154.64,154.75,154.39,154.43,168515.0,152.0653,152.1735,151.8195,151.8588,168515.0
2024-08-21 12:00:00,154.43,154.57,154.36,154.53,328162.0,151.8588,151.9965,151.79,151.9572,328162.0
2024-08-21 12:30:00,154.53,154.79,154.51,154.76,245374.0,151.9572,152.2128,151.9375,152.1833,245374.0
2024-08-21 13:00:00,154.76,154.95,154.75,154.85,129704.0,152.1833,152.3702,152.1735,152.2718,129704.0
2024-08-21 13:30:00,154.85,154.91,154.75,154.79,288148.0,152.2718,152.3308,152.1735,152.2128,288148.0
2024-08-21 14:00:00,154.8,154.91,154.76,154.91,304386.0,152.2227,152.3308,152.1833,152.3308,304386.0
2024-08-21 14:30:00,154.91,154.99,154.71,154.75,146295.0,152.3308,152.4095,152.1342,152.1735,146295.0
2024-08-21 15:00:00,154.75,154.78,154.51,154.71,410435.0,152.1735,152.203,151.9375,152.1342,410435.0
2024-08-21 15:30:00,154.69,154.83,154.54,154.69,681021.0,152.1145,152.2522,151.967,152.1145,681021.0
2024-08-22 09:30:00,155.2,155.35,154.87,154.91,478634.0,152.616,152.7635,152.2915,152.3308,478634.0
2024-08-22 10:00:00,154.91,155.16,154.66,154.7,204502.0,152.3308,152.5767,152.085,152.1243,204502.0
2024-08-22 10:30:00,154.72,154.87,154.58,154.66,162206.0,152.144,152.2915,152.0063,152.085,162206.0
2024-08-22 11:00:00,154.67,154.76,154.34,154.35,172342.0,152.0948,152.1833,151.7703,151.7802,172342.0
2024-08-22 11:30:00,154.34,154.59,154.31,154.43,365240.0,151.7703,152.0162,151.7408,151.8588,365240.0
2024-08-22 12:00:00,154.42,154.78,154.4,154.73,174903.0,151.849,152.203,151.8293,152.1538,174903.0
2024-08-22 12:30:00,154.72,154.79,154.24,154.27,294925.0,152.144,152.2128,151.672,151.7015,294925.0
2024-08-22 13:00:00,154.27,154.43,154.13,154.25,202010.0,151.7015,151.8588,151.5638,151.6818,202010.0
2024-08-22 13:30:00,154.25,154.4,153.98,154.04,276552.0,151.6818,151.8293,151.4163,151.4753,276552.0
2024-08-22 14:00:00,154.05,154.47,154.03,154.39,266201.0,151.4851,151.8982,151.4655,151.8195,266201.0
2024-08-22 14:30:00,154.39,154.49,154.25,154.28,234822.0,151.8195,151.9178,151.6818,151.7113,234822.0
2024-08-22 15:00:00,154.27,154.51,154.27,154.5,356972.0,151.7015,151.9375,151.7015,151.9277,356972.0
2024-08-22 15:30:00,154.51,154.81,154.34,154.8,795417.0,151.9375,152.2325,151.7703,152.2227,795417.0
2024-08-23 09:30:00,155.19,155.32,154.8,155.07,352952.0,152.6062,152.734,152.2227,152.4882,352952.0
2024-08-23 10:00:00,155.09,155.51,154.96,155.35,301992.0,152.5078,152.9208,152.38,152.7635,301992.0
2024-08-23 10:30:00,155.33,155.37,154.79,155.21,336013.0,152.7438,152.7832,152.2128,152.6258,336013.0
2024-08-23 11:00:00,155.2,155.48,155.07,155.34,201071.0,152.616,152.8913,152.4882,152.7537,201071.0
2024-08-23 11:30:00,155.36,155.4,154.98,154.98,182037.0,152.7733,152.8127,152.3997,152.3997,182037.0
2024-08-23 12:00:00,154.98,155.0,154.76,154.82,259982.0,152.3997,152.4193,152.1833,152.2423,259982.0
2024-08-23 12:30:00,154.85,154.99,154.64,154.92,149795.0,152.2718,152.4095,152.0653,152.3407,149795.0
2024-08-23 13:00:00,154.92,155.06,154.85,155.03,79937.0,152.3407,152.4783,152.2718,152.4488,79937.0
2024-08-23 13:30:00,155.02,155.22,155.0,155.17,76773.0,152.439,152.6357,152.4193,152.5865,76773.0
2024-08-23 14:00:00,155.16,155.25,155.04,155.06,91730.0,152.5767,152.6652,152.4587,152.4783,91730.0
2024-08-23 14:30:00,155.07,155.13,154.99,155.12,121008.0,152.4882,152.5472,152.4095,152.5373,121008.0
2024-08-23 15:00:00,155.11,155.44,155.07,155.44,177421.0,152.5275,152.852,152.4882,152.852,177421.0
2024-08-23 15:30:00,155.42,155.56,155.24,155.46,780530.0,152.8323,152.97,152.6553,152.8717,780530.0
2024-08-26 09:30:00,155.6,155.76,155.3,155.65,427702.0,153.0093,153.1667,152.7143,153.0585,427702.0
2024-08-26 10:00:00,155.66,155.94,155.6,155.94,248050.0,153.0683,153.3437,153.0093,153.3437,248050.0
2024-08-26 10:30:00,155.93,156.08,155.75,155.78,247542.0,153.3338,153.4814,153.1568,153.1863,247542.0
2024-08-26 11:00:00,155.78,155.85,155.41,155.42,155033.0,153.1863,153.2552,152.8225,152.8323,155033.0
2024-08-26 11:30:00,155.42,155.51,155.33,155.46,131162.0,152.8323,152.9208,152.7438,152.8717,131162.0
2024-08-26 12:00:00,155.46,155.63,155.43,155.6,146195.0,152.8717,153.0388,152.8422,153.0093,146195.0
2024-08-26 12:30:00,155.6,155.77,155.51,155.76,77485.0,153.0093,153.1765,152.9208,153.1667,77485.0
2024-08-26 13:00:00,155.76,155.81,155.62,155.63,96408.0,153.1667,153.2158,153.029,153.0388,96408.0
2024-08-26 13:30:00,155.63,155.64,155.22,155.26,115792.0,153.0388,153.0487,152.6357,152.675,115792.0
2024-08-26 14:00:00,155.25,155.38,155.23,155.32,142997.0,152.6652,152.793,152.6455,152.734,142997.0
2024-08-26 14:30:00,155.31,155.43,155.25,155.35,98196.0,152.7242,152.8422,152.6652,152.7635,98196.0
2024-08-26 15:00:00,155.34,155.45,155.25,155.36,93257.0,152.7537,152.8618,152.6652,152.7733,93257.0
2024-08-26 15:30:00,155.35,155.42,155.22,155.36,514384.0,152.7635,152.8323,152.6357,152.7733,514384.0
2024-08-27 09:30:00,155.52,156.04,155.42,155.97,557720.0,152.9307,153.442,152.8323,153.3732,557720.0
2024-08-27 10:00:00,155.98,156.02,155.47,155.59,197850.0,153.383,153.4224,152.8815,152.9995,197850.0
2024-08-27 10:30:00,155.57,155.63,155.41,155.5,276392.0,152.9798,153.0388,152.8225,152.911,276392.0
2024-08-27 11:00:00,155.51,155.56,155.24,155.26,249458.0,152.9208,152.97,152.6553,152.675,249458.0
2024-08-27 11:30:00,155.25,155.32,155.06,155.3,140055.0,152.6652,152.734,152.4783,152.7143,140055.0
2024-08-27 12:00:00,155.3,155.31,155.14,155.2,154391.0,152.7143,152.7242,152.557,152.616,154391.0
2024-08-27 12:30:00,155.19,155.27,155.06,155.23,149731.0,152.6062,152.6848,152.4783,152.6455,149731.0
2024-08-27 13:00:00,155.23,155.35,155.2,155.34,73968.0,152.6455,152.7635,152.616,152.7537,73968.0
2024-08-27 13:30:00,155.34,155.38,155.25,155.34,76010.0,152.7537,152.793,152.6652,152.7537,76010.0
2024-08-27 14:00:00,155.33,155.53,155.3,155.47,95347.0,152.7438,152.9405,152.7143,152.8815,95347.0
2024-08-27 14:30:00,155.47,155.5,155.31,155.33,135497.0,152.8815,152.911,152.7242,152.7438,135497.0
2024-08-27 15:00:00,155.32,155.41,155.24,155.37,111542.0,152.734,152.8225,152.6553,152.7832,111542.0
2024-08-27 15:30:00,155.37,155.67,155.33,155.59,539191.0,152.7832,153.0782,152.7438,152.9995,539191.0
2024-08-28 09:30:00,155.51,156.15,155.34,156.12,365660.0,152.9208,153.5502,152.7537,153.5207,365660.0
2024-08-28 10:00:00,156.12,156.44,156.03,156.24,239700.0,153.5207,153.8354,153.4322,153.6387,239700.0
2024-08-28 10:30:00,156.24,156.32,156.11,156.28,205829.0,153.6387,153.7174,153.5109,153.678,205829.0
2024-08-28 11:00:00,156.27,156.35,156.01,156.16,288147.0,153.6682,153.7469,153.4125,153.56,288147.0
2024-08-28 11:30:00,156.15,156.15,155.76,155.92,189888.0,153.5502,153.5502,153.1667,153.324,189888.0
2024-08-28 12:00:00,155.91,155.95,155.65,155.69,230077.0,153.3142,153.3535,153.0585,153.0978,230077.0
2024-08-28 12:30:00,155.68,155.85,155.65,155.82,144912.0,153.088,153.2552,153.0585,153.2257,144912.0
2024-08-28 13:00:00,155.83,155.93,155.67,155.7,129120.0,153.2355,153.3338,153.0782,153.1077,129120.0
2024-08-28 13:30:00,155.7,155.81,155.26,155.27,143695.0,153.1077,153.2158,152.675,152.6848,143695.0
2024-08-28 14:00:00,155.27,155.43,155.17,155.2,255840.0,152.6848,152.8422,152.5865,152.616,255840.0
2024-08-28 14:30:00,155.2,155.58,155.06,155.57,304254.0,152.616,152.9897,152.4783,152.9798,304254.0
2024-08-28 15:00:00,155.56,155.69,155.3,155.68,240230.0,152.97,153.0978,152.7143,153.088,240230.0
2024-08-28 15:30:00,155.68,155.99,155.58,155.81,694590.0,153.088,153.3928,152.9897,153.2158,694590.0
2024-08-29 09:30:00,156.41,156.5,155.46,155.72,524201.0,153.8059,153.8944,152.8717,153.1273,524201.0
2024-08-29 10:00:00,155.74,156.5,155.73,156.46,256066.0,153.147,153.8944,153.1372,153.855,256066.0
2024-08-29 10:30:00,156.47,156.51,156.27,156.36,236808.0,153.8649,153.9042,153.6682,153.7567,236808.0
2024-08-29 11:00:00,156.37,156.54,156.28,156.31,181528.0,153.7665,153.9337,153.678,153.7075,181528.0
2024-08-29 11:30:00,156.33,156.44,156.19,156.42,127359.0,153.7272,153.8354,153.5895,153.8157,127359.0
2024-08-29 12:00:00,156.42,156.7,156.4,156.67,271704.0,153.8157,154.091,153.796,154.0615,271704.0
2024-08-29 12:30:00,156.67,156.83,156.65,156.73,222473.0,154.0615,154.2189,154.0419,154.1205,222473.0
2024-08-29 13:00:00,156.73,156.73,156.49,156.58,135408.0,154.1205,154.1205,153.8845,153.973,135408.0
2024-08-29 13:30:00,156.6,156.72,156.57,156.64,133056.0,153.9927,154.1107,153.9632,154.032,133056.0
2024-08-29 14:00:00,156.64,156.64,156.4,156.41,195004.0,154.032,154.032,153.796,153.8059,195004.0
2024-08-29 14:30:00,156.41,156.45,155.93,156.14,422412.0,153.8059,153.8452,153.3338,153.5404,422412.0
2024-08-29 15:00:00,156.13,156.39,155.87,156.34,233264.0,153.5305,153.7862,153.2748,153.737,233264.0
2024-08-29 15:30:00,156.35,156.38,155.93,156.12,508757.0,153.7469,153.7764,153.3338,153.5207,508757.0
2024-08-30 09:30:00,156.23,156.92,156.05,156.43,382303.0,153.6289,154.3074,153.4519,153.8255,382303.0
2024-08-30 10:00:00,156.43,156.77,156.38,156.75,153611.0,153.8255,154.1599,153.7764,154.1402,153611.0
2024-08-30 10:30:00,156.74,156.76,156.35,156.36,148023.0,154.1304,154.15,153.7469,153.7567,148023.0
2024-08-30 11:00:00,156.35,156.48,155.96,156.01,147984.0,153.7469,153.8747,153.3633,153.4125,147984.0
2024-08-30 11:30:00,156.02,156.03,155.77,155.96,158795.0,153.4224,153.4322,153.1765,153.3633,158795.0
2024-08-30 12:00:00,155.95,156.05,155.68,155.68,120360.0,153.3535,153.4519,153.088,153.088,120360.0
2024-08-30 12:30:00,155.69,155.99,155.55,155.95,121171.0,153.0978,153.3928,152.9602,153.3535,121171.0
2024-08-30 13:00:00,155.96,156.12,155.85,155.85,70114.0,153.3633,153.5207,153.2552,153.2552,70114.0
2024-08-30 13:30:00,155.86,155.98,155.75,155.96,460369.0,153.265,153.383,153.1568,153.3633,460369.0
2024-08-30 14:00:00,155.96,156.29,155.92,156.2,184837.0,153.3633,153.6879,153.324,153.5994,184837.0
2024-08-30 14:30:00,156.2,156.43,156.17,156.4,193316.0,153.5994,153.8255,153.5699,153.796,193316.0
2024-08-30 15:00:00,156.39,156.7,156.33,156.66,163910.0,153.7862,154.091,153.7272,154.0517,163910.0
2024-08-30 15:30:00,156.65,157.28,156.64,157.13,1212594.0,154.0419,154.6614,154.032,154.5139,1212594.0
2024-09-03 09:30:00,156.88,157.68,156.84,157.55,921342.0,154.268,155.0547,154.2287,154.9269,921342.0
2024-09-03 10:00:00,157.54,157.63,157.15,157.33,462870.0,154.917,155.0055,154.5335,154.7105,462870.0
2024-09-03 10:30:00,157.32,157.81,157.15,157.8,633661.0,154.7007,155.1825,154.5335,155.1727,633661.0
2024-09-03 11:00:00,157.8,157.84,157.36,157.58,375050.0,155.1727,155.212,154.74,154.9564,375050.0
2024-09-03 11:30:00,157.59,157.68,157.44,157.55,190407.0,154.9662,155.0547,154.8187,154.9269,190407.0
2024-09-03 12:00:00,157.54,157.74,157.36,157.44,301371.0,154.917,155.1137,154.74,154.8187,301371.0
2024-09-03 12:30:00,157.44,157.5,157.12,157.26,248606.0,154.8187,154.8777,154.504,154.6417,248606.0
2024-09-03 13:00:00,157.25,157.52,157.24,157.48,159959.0,154.6319,154.8974,154.622,154.858,159959.0
2024-09-03 13:30:00,157.47,157.47,157.11,157.13,235027.0,154.8482,154.8482,154.4942,154.5139,235027.0
2024-09-03 14:00:00,157.13,157.36,156.9,157.25,319969.0,154.5139,154.74,154.2877,154.6319,319969.0
2024-09-03 14:30:00,157.24,157.34,156.93,156.98,232695.0,154.622,154.7204,154.3172,154.3664,232695.0
2024-09-03 15:00:00,156.96,157.08,156.79,157.03,414592.0,154.3467,154.4647,154.1795,154.4155,414592.0
2024-09-03 15:30:00,157.05,157.13,156.47,156.92,1403972.0,154.4352,154.5139,153.8649,154.3074,1403972.0
2024-09-04 09:30:00,156.69,157.27,156.29,157.18,857660.0,154.0812,154.6515,153.6879,154.563,857660.0
2024-09-04 10:00:00,157.18,157.32,156.87,157.0,745101.0,154.563,154.7007,154.2582,154.386,745101.0
2024-09-04 10:30:00,157.01,157.02,156.71,156.81,1228526.0,154.3959,154.4057,154.1009,154.1992,1228526.0
2024-09-04 11:00:00,156.8,156.94,156.59,156.6,325537.0,154.1894,154.327,153.9829,153.9927,325537.0
2024-09-04 11:30:00,156.6,156.8,156.47,156.51,337715.0,153.9927,154.1894,153.8649,153.9042,337715.0
2024-09-04 12:00:00,156.47,156.51,155.99,156.09,343964.0,153.8649,153.9042,153.3928,153.4912,343964.0
2024-09-04 12:30:00,156.09,156.29,156.01,156.11,246995.0,153.4912,153.6879,153.4125,153.5109,246995.0
2024-09-04 13:00:00,156.1,156.17,155.89,155.93,180763.0,153.501,153.5699,153.2945,153.3338,180763.0
2024-09-04 13:30:00,155.93,156.07,155.86,156.05,174609.0,153.3338,153.4715,153.265,153.4519,174609.0
2024-09-04 14:00:00,156.05,156.32,155.97,156.21,178783.0,153.4519,153.7174,153.3732,153.6092,178783.0
2024-09-04 14:30:00,156.21,156.37,156.14,156.28,200593.0,153.6092,153.7665,153.5404,153.678,200593.0
2024-09-04 15:00:00,156.27,156.54,156.14,156.49,343850.0,153.6682,153.9337,153.5404,153.8845,343850.0
2024-09-04 15:30:00,156.51,156.75,156.36,156.62,1167340.0,153.9042,154.1402,153.7567,154.0124,1167340.0
2024-09-05 09:30:00,156.46,156.55,154.69,155.12,918934.0,153.855,153.9435,152.1145,152.5373,918934.0
2024-09-05 10:00:00,155.1,155.32,154.8,154.84,403370.0,152.5177,152.734,152.2227,152.262,403370.0
2024-09-05 10:30:00,154.84,154.93,154.24,154.29,572274.0,152.262,152.3505,151.672,151.7212,572274.0
2024-09-05 11:00:00,154.3,154.46,153.9,153.9,863738.0,151.731,151.8883,151.3376,151.3376,863738.0
2024-09-05 11:30:00,153.89,154.11,153.87,154.08,290510.0,151.3278,151.5442,151.3081,151.5147,290510.0
2024-09-05 12:00:00,154.08,154.17,153.73,154.16,210856.0,151.5147,151.6032,151.1705,151.5933,210856.0
2024-09-05 12:30:00,154.14,154.51,154.08,154.48,257412.0,151.5737,151.9375,151.5147,151.908,257412.0
2024-09-05 13:00:00,154.49,154.53,154.25,154.3,157435.0,151.9178,151.9572,151.6818,151.731,157435.0
2024-09-05 13:30:00,154.31,154.89,154.26,154.89,170990.0,151.7408,152.3112,151.6917,152.3112,170990.0
2024-09-05 14:00:00,154.9,155.03,154.75,154.78,234498.0,152.321,152.4488,152.1735,152.203,234498.0
2024-09-05 14:30:00,154.76,155.03,154.69,154.73,183382.0,152.1833,152.4488,152.1145,152.1538,183382.0
2024-09-05 15:00:00,154.72,154.84,154.18,154.31,327123.0,152.144,152.262,151.613,151.7408,327123.0
2024-09-05 15:30:00,154.31,154.5,154.04,154.5,1278646.0,151.7408,151.9277,151.4753,151.9277,1278646.0
2024-09-06 09:30:00,155.02,155.66,154.82,154.99,836688.0,152.439,153.0683,152.2423,152.4095,836688.0
2024-09-06 10:00:00,154.99,155.09,153.99,154.06,847168.0,152.4095,152.5078,151.4261,151.495,847168.0
2024-09-06 10:30:00,154.07,154.19,153.75,153.96,532656.0,151.5048,151.6228,151.1901,151.3966,532656.0
2024-09-06 11:00:00,153.96,154.84,153.76,154.05,485077.0,151.3966,152.262,151.2,151.4851,485077.0
2024-09-06 11:30:00,154.03,154.24,153.81,153.92,335408.0,151.4655,151.672,151.2491,151.3573,335408.0
2024-09-06 12:00:00,153.91,154.03,153.69,153.74,258259.0,151.3475,151.4655,151.1311,151.1803,258259.0
2024-09-06 12:30:00,153.73,153.89,153.63,153.74,236291.0,151.1705,151.3278,151.0721,151.1803,236291.0
2024-09-06 13:00:00,153.74,154.08,153.66,153.84,195440.0,151.1803,151.5147,151.1016,151.2786,195440.0
2024-09-06 13:30:00,153.83,154.09,153.69,154.02,284776.0,151.2688,151.5245,151.1311,151.4556,284776.0
2024-09-06 14:00:00,154.02,154.07,153.79,153.97,213758.0,151.4556,151.5048,151.2295,151.4065,213758.0
2024-09-06 14:30:00,153.97,154.0,153.79,153.92,225990.0,151.4065,151.436,151.2295,151.3573,225990.0
2024-09-06 15:00:00,153.92,154.34,153.92,154.26,671136.0,151.3573,151.7703,151.3573,151.6917,671136.0
2024-09-06 15:30:00,154.26,154.35,153.81,153.99,1092718.0,151.6917,151.7802,151.2491,151.4261,1092718.0
2024-09-09 09:30:00,154.34,154.52,153.75,154.39,807634.0,151.7703,151.9473,151.1901,151.8195,807634.0
2024-09-09 10:00:00,154.38,154.75,154.33,154.51,460420.0,151.8097,152.1735,151.7605,151.9375,460420.0
2024-09-09 10:30:00,154.5,154.85,154.46,154.71,317428.0,151.9277,152.2718,151.8883,152.1342,317428.0
2024-09-09 11:00:00,154.7,154.72,154.35,154.65,292705.0,152.1243,152.144,151.7802,152.0752,292705.0
2024-09-09 11:30:00,154.65,155.27,154.65,155.1,276671.0,152.0752,152.6848,152.0752,152.5177,276671.0
2024-09-09 12:00:00,155.09,155.31,155.06,155.28,208423.0,152.5078,152.7242,152.4783,152.6947,208423.0
2024-09-09 12:30:00,155.27,155.52,155.27,155.37,146175.0,152.6848,152.9307,152.6848,152.7832,146175.0
2024-09-09 13:00:00,155.37,155.37,155.1,155.19,90203.0,152.7832,152.7832,152.5177,152.6062,90203.0
2024-09-09 13:30:00,155.19,155.24,154.89,154.9,163458.0,152.6062,152.6553,152.3112,152.321,163458.0
2024-09-09 14:00:00,154.9,155.07,154.79,154.97,323285.0,152.321,152.4882,152.2128,152.3898,323285.0
2024-09-09 14:30:00,154.97,155.16,154.88,154.97,238138.0,152.3898,152.5767,152.3013,152.3898,238138.0
2024-09-09 15:00:00,154.96,155.06,154.74,154.94,296919.0,152.38,152.4783,152.1637,152.3603,296919.0
2024-09-09 15:30:00,154.94,155.11,154.72,155.0,1118638.0,152.3603,152.5275,152.144,152.4193,1118638.0
2024-09-10 09:30:00,155.24,155.4,154.69,154.99,584886.0,152.6553,152.8127,152.1145,152.4095,584886.0
2024-09-10 10:00:00,155.01,155.37,154.79,155.34,419757.0,152.4292,152.7832,152.2128,152.7537,419757.0
2024-09-10 10:30:00,155.31,155.41,155.16,155.33,318583.0,152.7242,152.8225,152.5767,152.7438,318583.0
2024-09-10 11:00:00,155.31,155.62,155.25,155.58,1522151.0,152.7242,153.029,152.6652,152.9897,1522151.0
2024-09-10 11:30:00,155.58,155.6,154.95,154.97,299410.0,152.9897,153.0093,152.3702,152.3898,299410.0
2024-09-10 12:00:00,154.95,154.99,154.66,154.91,406740.0,152.3702,152.4095,152.085,152.3308,406740.0
2024-09-10 12:30:00,154.9,155.31,154.85,155.26,349547.0,152.321,152.7242,152.2718,152.675,349547.0
2024-09-10 13:00:00,155.25,155.57,155.21,155.47,310663.0,152.6652,152.9798,152.6258,152.8815,310663.0
2024-09-10 13:30:00,155.47,155.69,155.44,155.53,280419.0,152.8815,153.0978,152.852,152.9405,280419.0
2024-09-10 14:00:00,155.54,155.66,155.33,155.54,352116.0,152.9503,153.0683,152.7438,152.9503,352116.0
2024-09-10 14:30:00,155.55,155.67,155.52,155.66,269992.0,152.9602,153.0782,152.9307,153.0683,269992.0
2024-09-10 15:00:00,155.65,155.73,155.57,155.67,352164.0,153.0585,153.1372,152.9798,153.0782,352164.0
2024-09-10 15:30:00,155.65,155.85,155.44,155.69,838483.0,153.0585,153.2552,152.852,153.0978,838483.0
2024-09-11 09:30:00,155.18,155.18,153.85,153.85,945966.0,152.5963,152.5963,151.2885,151.2885,945966.0
2024-09-11 10:00:00,153.85,153.91,152.94,152.98,770511.0,151.2885,151.3475,150.3936,150.433,770511.0
2024-09-11 10:30:00,152.97,153.5,152.85,153.47,439962.0,150.4231,150.9443,150.3051,150.9148,439962.0
2024-09-11 11:00:00,153.46,153.72,153.35,153.67,312846.0,150.905,151.1606,150.7968,151.1115,312846.0
2024-09-11 11:30:00,153.67,154.24,153.65,153.97,394439.0,151.1115,151.672,151.0918,151.4065,394439.0
2024-09-11 12:00:00,153.97,154.48,153.93,154.46,220511.0,151.4065,151.908,151.3671,151.8883,220511.0
2024-09-11 12:30:00,154.49,154.92,154.35,154.81,192327.0,151.9178,152.3407,151.7802,152.2325,192327.0
2024-09-11 13:00:00,154.81,155.1,154.65,154.69,183900.0,152.2325,152.5177,152.0752,152.1145,183900.0
2024-09-11 13:30:00,154.69,154.95,154.65,154.82,139557.0,152.1145,152.3702,152.0752,152.2423,139557.0
2024-09-11 14:00:00,154.82,154.89,154.63,154.65,249219.0,152.2423,152.3112,152.0555,152.0752,249219.0
2024-09-11 14:30:00,154.66,155.17,154.63,154.91,287055.0,152.085,152.5865,152.0555,152.3308,287055.0
2024-09-11 15:00:00,154.9,155.05,154.87,154.95,257592.0,152.321,152.4685,152.2915,152.3702,257592.0
2024-09-11 15:30:00,154.95,155.46,154.69,155.22,912254.0,152.3702,152.8717,152.1145,152.6357,912254.0
2024-09-12 09:30:00,155.24,155.73,154.01,154.01,694845.0,152.6553,153.1372,151.4458,151.4458,694845.0
2024-09-12 10:00:00,154.0,154.7,153.79,154.54,366157.0,151.436,152.1243,151.2295,151.967,366157.0
2024-09-12 10:30:00,154.53,154.59,154.23,154.24,227611.0,151.9572,152.0162,151.6622,151.672,227611.0
2024-09-12 11:00:00,154.23,154.66,154.17,154.47,217535.0,151.6622,152.085,151.6032,151.8982,217535.0
2024-09-12 11:30:00,154.5,154.74,154.45,154.57,125813.0,151.9277,152.1637,151.8785,151.9965,125813.0
2024-09-12 12:00:00,154.58,154.77,154.52,154.69,105359.0,152.0063,152.1932,151.9473,152.1145,105359.0
2024-09-12 12:30:00,154.69,155.25,154.67,155.19,105327.0,152.1145,152.6652,152.0948,152.6062,105327.0
2024-09-12 13:00:00,155.19,155.55,155.18,155.48,171285.0,152.6062,152.9602,152.5963,152.8913,171285.0
2024-09-12 13:30:00,155.48,155.79,155.43,155.71,306265.0,152.8913,153.1962,152.8422,153.1175,306265.0
2024-09-12 14:00:00,155.72,155.86,155.61,155.79,152108.0,153.1273,153.265,153.0192,153.1962,152108.0
2024-09-12 14:30:00,155.78,155.94,155.39,155.71,190558.0,153.1863,153.3437,152.8028,153.1175,190558.0
2024-09-12 15:00:00,155.7,155.8,155.53,155.79,186929.0,153.1077,153.206,152.9405,153.1962,186929.0
2024-09-12 15:30:00,155.79,155.98,155.67,155.87,851342.0,153.1962,153.383,153.0782,153.2748,851342.0
2024-09-13 09:30:00,155.91,156.35,155.7,156.25,614217.0,153.3142,153.7469,153.1077,153.6485,614217.0
2024-09-13 10:00:00,156.27,156.42,155.76,156.21,312795.0,153.6682,153.8157,153.1667,153.6092,312795.0
2024-09-13 10:30:00,156.21,156.55,156.06,156.31,368350.0,153.6092,153.9435,153.4617,153.7075,368350.0
2024-09-13 11:00:00,156.29,156.35,156.08,156.19,165440.0,153.6879,153.7469,153.4814,153.5895,165440.0
2024-09-13 11:30:00,156.2,156.64,156.2,156.59,125638.0,153.5994,154.032,153.5994,153.9829,125638.0
2024-09-13 12:00:00,156.6,156.64,156.22,156.25,129325.0,153.9927,154.032,153.619,153.6485,129325.0
2024-09-13 12:30:00,156.25,156.38,156.23,156.3,104750.0,153.6485,153.7764,153.6289,153.6977,104750.0
2024-09-13 13:00:00,156.3,156.43,156.27,156.36,195693.0,153.6977,153.8255,153.6682,153.7567,195693.0
2024-09-13 13:30:00,156.37,156.53,156.32,156.33,244821.0,153.7665,153.9239,153.7174,153.7272,244821.0
2024-09-13 14:00:00,156.33,156.44,156.02,156.03,188038.0,153.7272,153.8354,153.4224,153.4322,188038.0
2024-09-13 14:30:00,156.03,156.14,155.99,156.05,174977.0,153.4322,153.5404,153.3928,153.4519,174977.0
2024-09-13 15:00:00,156.04,156.14,155.93,156.14,250645.0,153.442,153.5404,153.3338,153.5404,250645.0
2024-09-13 15:30:00,156.14,156.27,156.02,156.15,750793.0,153.5404,153.6682,153.4224,153.5502,750793.0
2024-09-16 09:30:00,156.98,157.59,156.87,157.41,684817.0,154.3664,154.9662,154.2582,154.7892,684817.0
2024-09-16 10:00:00,157.42,157.43,156.78,156.84,364213.0,154.799,154.8089,154.1697,154.2287,364213.0
2024-09-16 10:30:00,156.84,157.17,156.67,157.0,206208.0,154.2287,154.5532,154.0615,154.386,206208.0
2024-09-16 11:00:00,156.99,157.3,156.82,156.86,205942.0,154.3762,154.681,154.209,154.2484,205942.0
2024-09-16 11:30:00,156.87,157.06,156.81,156.99,108363.0,154.2582,154.445,154.1992,154.3762,108363.0
2024-09-16 12:00:00,156.98,156.98,156.75,156.9,123477.0,154.3664,154.3664,154.1402,154.2877,123477.0
2024-09-16 12:30:00,156.91,157.07,156.86,157.06,154083.0,154.2975,154.4549,154.2484,154.445,154083.0
2024-09-16 13:00:00,157.06,157.13,156.98,157.05,254035.0,154.445,154.5139,154.3664,154.4352,254035.0
2024-09-16 13:30:00,157.05,157.18,157.01,157.09,144926.0,154.4352,154.563,154.3959,154.4745,144926.0
2024-09-16 14:00:00,157.09,157.12,157.02,157.09,145983.0,154.4745,154.504,154.4057,154.4745,145983.0
2024-09-16 14:30:00,157.09,157.23,156.99,157.22,122677.0,154.4745,154.6122,154.3762,154.6024,122677.0
2024-09-16 15:00:00,157.22,157.23,156.93,157.12,162201.0,154.6024,154.6122,154.3172,154.504,162201.0
2024-09-16 15:30:00,157.12,157.35,157.12,157.21,972179.0,154.504,154.7302,154.504,154.5925,972179.0
2024-09-17 09:30:00,157.05,157.09,156.24,156.32,536663.0,154.4352,154.4745,153.6387,153.7174,536663.0
2024-09-17 10:00:00,156.32,156.93,156.25,156.79,339841.0,153.7174,154.3172,153.6485,154.1795,339841.0
2024-09-17 10:30:00,156.79,156.8,156.28,156.34,564022.0,154.1795,154.1894,153.678,153.737,564022.0
2024-09-17 11:00:00,156.35,156.62,156.34,156.44,197643.0,153.7469,154.0124,153.737,153.8354,197643.0
2024-09-17 11:30:00,156.44,156.62,156.04,156.13,229099.0,153.8354,154.0124,153.442,153.5305,229099.0
2024-09-17 12:00:00,156.12,156.21,155.99,156.07,261701.0,153.5207,153.6092,153.3928,153.4715,261701.0
2024-09-17 12:30:00,156.05,156.05,155.22,155.38,352096.0,153.4519,153.4519,152.6357,152.793,352096.0
2024-09-17 13:00:00,155.37,155.66,155.32,155.44,284639.0,152.7832,153.0683,152.734,152.852,284639.0
2024-09-17 13:30:00,155.42,155.58,155.12,155.42,215143.0,152.8323,152.9897,152.5373,152.8323,215143.0
2024-09-17 14:00:00,155.42,155.61,155.39,155.41,154064.0,152.8323,153.0192,152.8028,152.8225,154064.0
2024-09-17 14:30:00,155.41,155.54,155.17,155.25,611279.0,152.8225,152.9503,152.5865,152.6652,611279.0
2024-09-17 15:00:00,155.25,155.38,155.07,155.38,341158.0,152.6652,152.793,152.4882,152.793,341158.0
2024-09-17 15:30:00,155.37,155.64,155.22,155.64,1019801.0,152.7832,153.0487,152.6357,153.0487,1019801.0
2024-09-18 09:30:00,155.49,155.7,154.76,155.37,562976.0,152.9012,153.1077,152.1833,152.7832,562976.0
2024-09-18 10:00:00,155.38,155.71,155.34,155.5,696317.0,152.793,153.1175,152.7537,152.911,696317.0
2024-09-18 10:30:00,155.48,155.78,155.36,155.56,345348.0,152.8913,153.1863,152.7733,152.97,345348.0
2024-09-18 11:00:00,155.59,155.65,155.41,155.56,156823.0,152.9995,153.0585,152.8225,152.97,156823.0
2024-09-18 11:30:00,155.56,155.82,155.5,155.76,202027.0,152.97,153.2257,152.911,153.1667,202027.0
2024-09-18 12:00:00,155.75,155.84,155.63,155.81,88112.0,153.1568,153.2453,153.0388,153.2158,88112.0
2024-09-18 12:30:00,155.8,155.96,155.78,155.8,119581.0,153.206,153.3633,153.1863,153.206,119581.0
2024-09-18 13:00:00,155.8,155.95,155.74,155.88,166133.0,153.206,153.3535,153.147,153.2847,166133.0
2024-09-18 13:30:00,155.88,156.0,155.65,155.69,201646.0,153.2847,153.4027,153.0585,153.0978,201646.0
2024-09-18 14:00:00,155.67,156.98,155.47,156.02,995125.0,153.0782,154.3664,152.8815,153.4224,995125.0
2024-09-18 14:30:00,156.01,156.18,155.59,155.83,601495.0,153.4125,153.5797,152.9995,153.2355,601495.0
2024-09-18 15:00:00,155.81,156.29,155.62,156.01,657379.0,153.2158,153.6879,153.029,153.4125,657379.0
2024-09-18 15:30:00,156.02,156.08,155.2,155.35,687671.0,153.4224,153.4814,152.616,152.7635,687671.0
2024-09-19 09:30:00,156.76,156.76,155.81,156.23,604381.0,154.15,154.15,153.2158,153.6289,604381.0
2024-09-19 10:00:00,156.24,156.38,155.82,155.91,547560.0,153.6387,153.7764,153.2257,153.3142,547560.0
2024-09-19 10:30:00,155.91,156.09,155.6,155.8,456154.0,153.3142,153.4912,153.0093,153.206,456154.0
2024-09-19 11:00:00,155.81,155.89,155.51,155.66,460137.0,153.2158,153.2945,152.9208,153.0683,460137.0
2024-09-19 11:30:00,155.66,155.72,155.54,155.66,189617.0,153.0683,153.1273,152.9503,153.0683,189617.0
2024-09-19 12:00:00,155.66,155.99,155.66,155.89,224392.0,153.0683,153.3928,153.0683,153.2945,224392.0
2024-09-19 12:30:00,155.9,155.99,155.68,155.76,169572.0,153.3043,153.3928,153.088,153.1667,169572.0
2024-09-19 13:00:00,155.77,156.1,155.76,156.03,142559.0,153.1765,153.501,153.1667,153.4322,142559.0
2024-09-19 13:30:00,156.03,156.28,156.03,156.16,318601.0,153.4322,153.678,153.4322,153.56,318601.0
2024-09-19 14:00:00,156.15,156.3,155.81,156.08,360301.0,153.5502,153.6977,153.2158,153.4814,360301.0
2024-09-19 14:30:00,156.08,156.17,156.01,156.15,271663.0,153.4814,153.5699,153.4125,153.5502,271663.0
2024-09-19 15:00:00,156.13,156.24,155.85,155.86,236085.0,153.5305,153.6387,153.2552,153.265,236085.0
2024-09-19 15:30:00,155.85,155.99,155.66,155.91,872256.0,153.2552,153.3928,153.0683,153.3142,872256.0
2024-09-20 09:30:00,155.41,155.73,154.89,155.55,675802.0,152.8225,153.1372,152.3112,152.9602,675802.0
2024-09-20 10:00:00,155.55,155.98,155.34,155.66,292629.0,152.9602,153.383,152.7537,153.0683,292629.0
2024-09-20 10:30:00,155.66,155.7,155.42,155.44,169423.0,153.0683,153.1077,152.8323,152.852,169423.0
2024-09-20 11:00:00,155.44,155.48,155.09,155.25,231987.0,152.852,152.8913,152.5078,152.6652,231987.0
2024-09-20 11:30:00,155.25,155.31,155.07,155.08,241575.0,152.6652,152.7242,152.4882,152.498,241575.0
2024-09-20 12:00:00,155.08,155.18,154.96,155.11,281550.0,152.498,152.5963,152.38,152.5275,281550.0
2024-09-20 12:30:00,155.1,155.21,155.04,155.13,224177.0,152.5177,152.6258,152.4587,152.5472,224177.0
2024-09-20 13:00:00,155.13,155.58,155.12,155.57,190008.0,152.5472,152.9897,152.5373,152.9798,190008.0
2024-09-20 13:30:00,155.57,155.75,155.56,155.72,288737.0,152.9798,153.1568,152.97,153.1273,288737.0
2024-09-20 14:00:00,155.72,155.73,155.18,155.18,407503.0,153.1273,153.1372,152.5963,152.5963,407503.0
2024-09-20 14:30:00,155.17,155.35,154.99,155.25,234832.0,152.5865,152.7635,152.4095,152.6652,234832.0
2024-09-20 15:00:00,155.24,155.46,155.11,155.28,306422.0,152.6553,152.8717,152.5275,152.6947,306422.0
2024-09-20 15:30:00,155.28,155.52,155.13,155.34,1585464.0,152.6947,152.9307,152.5472,152.7537,1585464.0
2024-09-23 09:30:00,155.19,155.21,154.24,154.31,653456.0,153.1767,153.1964,152.239,152.3081,653456.0
2024-09-23 10:00:00,154.31,154.75,154.25,154.65,242863.0,152.3081,152.7424,152.2489,152.6437,242863.0
2024-09-23 10:30:00,154.65,154.76,154.56,154.74,176889.0,152.6437,152.7523,152.5549,152.7325,176889.0
2024-09-23 11:00:00,154.77,154.8,154.52,154.72,182903.0,152.7621,152.7918,152.5154,152.7128,182903.0
2024-09-23 11:30:00,154.72,154.82,154.61,154.65,175660.0,152.7128,152.8115,152.6042,152.6437,175660.0
2024-09-23 12:00:00,154.64,154.68,154.47,154.47,253351.0,152.6338,152.6733,152.466,152.466,253351.0
2024-09-23 12:30:00,154.48,154.49,154.12,154.17,308677.0,152.4759,152.4858,152.1206,152.1699,308677.0
2024-09-23 13:00:00,154.16,154.33,154.12,154.32,132267.0,152.1601,152.3279,152.1206,152.318,132267.0
2024-09-23 13:30:00,154.33,154.42,154.27,154.32,181814.0,152.3279,152.4167,152.2686,152.318,181814.0
2024-09-23 14:00:00,154.31,154.54,154.3,154.45,308391.0,152.3081,152.5351,152.2982,152.4463,308391.0
2024-09-23 14:30:00,154.45,154.56,154.42,154.52,395993.0,152.4463,152.5549,152.4167,152.5154,395993.0
2024-09-23 15:00:00,154.5,154.5,154.32,154.43,686524.0,152.4956,152.4956,152.318,152.4266,686524.0
2024-09-23 15:30:00,154.43,154.52,154.35,154.4,886352.0,152.4266,152.5154,152.3476,152.3969,886352.0
2024-09-24 09:30:00,154.33,154.33,153.36,153.78,724075.0,152.3279,152.3279,151.3704,151.785,724075.0
2024-09-24 10:00:00,153.78,154.24,153.67,154.24,460148.0,151.785,152.239,151.6764,152.239,460148.0
2024-09-24 10:30:00,154.25,154.39,154.14,154.26,242993.0,152.2489,152.3871,152.1403,152.2588,242993.0
2024-09-24 11:00:00,154.26,154.34,154.14,154.19,176453.0,152.2588,152.3377,152.1403,152.1897,176453.0
2024-09-24 11:30:00,154.2,154.36,153.91,154.05,239837.0,152.1995,152.3575,151.9133,152.0515,239837.0
2024-09-24 12:00:00,154.06,154.06,153.88,153.93,209782.0,152.0614,152.0614,151.8837,151.933,209782.0
2024-09-24 12:30:00,153.93,154.23,153.92,154.01,189722.0,151.933,152.2292,151.9232,152.012,189722.0
2024-09-24 13:00:00,154.0,154.06,153.8,153.81,84559.0,152.0021,152.0614,151.8047,151.8146,84559.0
2024-09-24 13:30:00,153.81,153.84,153.69,153.71,198012.0,151.8146,151.8442,151.6962,151.7159,198012.0
2024-09-24 14:00:00,153.7,153.74,153.62,153.73,118328.0,151.706,151.7455,151.6271,151.7356,118328.0
2024-09-24 14:30:00,153.73,153.94,153.61,153.89,167787.0,151.7356,151.9429,151.6172,151.8936,167787.0
2024-09-24 15:00:00,153.88,154.09,153.87,154.06,141937.0,151.8837,152.091,151.8738,152.0614,141937.0
2024-09-24 15:30:00,154.05,154.16,153.84,154.11,762175.0,152.0515,152.1601,151.8442,152.1107,762175.0
2024-09-25 09:30:00,154.56,154.78,153.53,153.56,585901.0,152.5549,152.772,151.5382,151.5678,585901.0
2024-09-25 10:00:00,153.55,153.61,153.01,153.22,514511.0,151.558,151.6172,151.025,151.2323,514511.0
2024-09-25 10:30:00,153.22,153.25,152.73,152.92,252907.0,151.2323,151.2619,150.7486,150.9361,252907.0
2024-09-25 11:00:00,152.92,153.13,152.85,153.11,176789.0,150.9361,151.1434,150.8671,151.1237,176789.0
2024-09-25 11:30:00,153.12,153.21,152.99,153.03,204710.0,151.1336,151.2224,151.0052,151.0447,204710.0
2024-09-25 12:00:00,153.03,153.13,152.92,153.07,218496.0,151.0447,151.1434,150.9361,151.0842,218496.0
2024-09-25 12:30:00,153.06,153.08,152.88,152.9,136540.0,151.0743,151.0941,150.8967,150.9164,136540.0
2024-09-25 13:00:00,152.9,153.01,152.71,152.72,189946.0,150.9164,151.025,150.7289,150.7387,189946.0
2024-09-25 13:30:00,152.71,152.95,152.58,152.92,178479.0,150.7289,150.9658,150.6006,150.9361,178479.0
2024-09-25 14:00:00,152.92,152.92,152.62,152.83,178697.0,150.9361,150.9361,150.64,150.8473,178697.0
2024-09-25 14:30:00,152.83,152.9,152.62,152.69,162221.0,150.8473,150.9164,150.64,150.7091,162221.0
2024-09-25 15:00:00,152.68,152.71,152.58,152.67,271859.0,150.6993,150.7289,150.6006,150.6894,271859.0
2024-09-25 15:30:00,152.67,152.68,152.52,152.62,833264.0,150.6894,150.6993,150.5413,150.64,833264.0
2024-09-26 09:30:00,152.49,152.81,152.23,152.76,788632.0,150.5117,150.8276,150.2551,150.7782,788632.0
2024-09-26 10:00:00,152.75,152.91,152.42,152.66,352481.0,150.7684,150.9263,150.4426,150.6795,352481.0
2024-09-26 10:30:00,152.67,153.11,152.62,153.1,366245.0,150.6894,151.1237,150.64,151.1138,366245.0
2024-09-26 11:00:00,153.1,153.29,152.8,152.88,279845.0,151.1138,151.3013,150.8177,150.8967,279845.0
2024-09-26 11:30:00,152.89,152.99,152.71,152.79,164001.0,150.9065,151.0052,150.7289,150.8078,164001.0
2024-09-26 12:00:00,152.78,152.88,152.67,152.72,170389.0,150.798,150.8967,150.6894,150.7387,170389.0
2024-09-26 12:30:00,152.72,152.81,152.66,152.79,157035.0,150.7387,150.8276,150.6795,150.8078,157035.0
2024-09-26 13:00:00,152.77,152.87,152.56,152.78,169283.0,150.7881,150.8868,150.5808,150.798,169283.0
2024-09-26 13:30:00,152.78,152.85,152.58,152.59,186925.0,150.798,150.8671,150.6006,150.6104,186925.0
2024-09-26 14:00:00,152.59,152.83,152.58,152.75,255100.0,150.6104,150.8473,150.6006,150.7684,255100.0
2024-09-26 14:30:00,152.74,152.82,152.66,152.75,246848.0,150.7585,150.8374,150.6795,150.7684,246848.0
2024-09-26 15:00:00,152.74,152.88,152.7,152.75,263005.0,150.7585,150.8967,150.719,150.7684,263005.0
2024-09-26 15:30:00,152.76,153.2,152.67,153.08,590117.0,150.7782,151.2125,150.6894,151.0941,590117.0
2024-09-27 09:30:00,153.3,153.68,153.1,153.36,608507.0,151.3112,151.6863,151.1138,151.3704,608507.0
2024-09-27 10:00:00,153.37,154.09,153.26,153.97,549244.0,151.3803,152.091,151.2717,151.9725,549244.0
2024-09-27 10:30:00,153.97,154.1,153.8,154.0,249344.0,151.9725,152.1008,151.8047,152.0021,249344.0
2024-09-27 11:00:00,153.99,154.2,153.88,154.14,232681.0,151.9923,152.1995,151.8837,152.1403,232681.0
2024-09-27 11:30:00,154.14,154.17,153.86,153.9,239208.0,152.1403,152.1699,151.864,151.9034,239208.0
2024-09-27 12:00:00,153.9,153.94,153.58,153.59,426226.0,151.9034,151.9429,151.5876,151.5975,426226.0
2024-09-27 12:30:00,153.59,153.62,153.28,153.31,183590.0,151.5975,151.6271,151.2915,151.3211,183590.0
2024-09-27 13:00:00,153.32,153.55,153.3,153.55,200106.0,151.331,151.558,151.3112,151.558,200106.0
2024-09-27 13:30:00,153.54,153.61,153.42,153.5,240997.0,151.5481,151.6172,151.4297,151.5086,240997.0
2024-09-27 14:00:00,153.49,153.55,153.38,153.49,214317.0,151.4988,151.558,151.3902,151.4988,214317.0
2024-09-27 14:30:00,153.49,153.53,153.2,153.52,154373.0,151.4988,151.5382,151.2125,151.5284,154373.0
2024-09-27 15:00:00,153.53,153.58,153.36,153.36,227951.0,151.5382,151.5876,151.3704,151.3704,227951.0
2024-09-27 15:30:00,153.36,153.44,153.01,153.03,1095061.0,151.3704,151.4494,151.025,151.0447,1095061.0
2024-09-30 09:30:00,152.81,153.07,152.58,153.01,969664.0,150.8276,151.0842,150.6006,151.025,969664.0
2024-09-30 10:00:00,153.01,153.38,152.91,153.26,520743.0,151.025,151.3902,150.9263,151.2717,520743.0
2024-09-30 10:30:00,153.28,153.57,153.2,153.54,420805.0,151.2915,151.5777,151.2125,151.5481,420805.0
2024-09-30 11:00:00,153.54,153.59,153.11,153.12,371977.0,151.5481,151.5975,151.1237,151.1336,371977.0
2024-09-30 11:30:00,153.13,153.19,152.92,153.09,380130.0,151.1434,151.2026,150.9361,151.1039,380130.0
2024-09-30 12:00:00,153.09,153.18,153.0,153.11,245649.0,151.1039,151.1928,151.0151,151.1237,245649.0
2024-09-30 12:30:00,153.11,153.16,152.89,152.97,93669.0,151.1237,151.173,150.9065,150.9855,93669.0
2024-09-30 13:00:00,152.97,153.08,152.87,153.02,457821.0,150.9855,151.0941,150.8868,151.0348,457821.0
2024-09-30 13:30:00,153.01,153.22,152.99,153.16,217761.0,151.025,151.2323,151.0052,151.173,217761.0
2024-09-30 14:00:00,153.16,153.18,152.65,152.91,290386.0,151.173,151.1928,150.6696,150.9263,290386.0
2024-09-30 14:30:00,152.91,153.37,152.83,153.27,195178.0,150.9263,151.3803,150.8473,151.2816,195178.0
2024-09-30 15:00:00,153.26,153.54,153.15,153.45,198763.0,151.2717,151.5481,151.1632,151.4593,198763.0
2024-09-30 15:30:00,153.45,154.06,153.44,153.98,1436070.0,151.4593,152.0614,151.4494,151.9824,1436070.0
2024-10-01 09:30:00,154.14,154.36,153.24,153.61,955067.0,152.1403,152.3575,151.252,151.6172,955067.0
2024-10-01 10:00:00,153.58,153.66,152.98,153.58,987284.0,151.5876,151.6665,150.9954,151.5876,987284.0
2024-10-01 10:30:00,153.58,153.93,153.4,153.59,794829.0,151.5876,151.933,151.4099,151.5975,794829.0
2024-10-01 11:00:00,153.59,153.59,153.14,153.44,462827.0,151.5975,151.5975,151.1533,151.4494,462827.0
2024-10-01 11:30:00,153.44,153.63,153.36,153.62,384234.0,151.4494,151.6369,151.3704,151.6271,384234.0
2024-10-01 12:00:00,153.63,153.74,153.3,153.41,372222.0,151.6369,151.7455,151.3112,151.4198,372222.0
2024-10-01 12:30:00,153.4,153.45,152.96,153.35,462219.0,151.4099,151.4593,150.9756,151.3606,462219.0
2024-10-01 13:00:00,153.36,153.36,152.63,152.72,711507.0,151.3704,151.3704,150.6499,150.7387,711507.0
2024-10-01 13:30:00,152.72,153.3,152.69,153.29,701654.0,150.7387,151.3112,150.7091,151.3013,701654.0
2024-10-01 14:00:00,153.28,153.49,153.27,153.43,818900.0,151.2915,151.4988,151.2816,151.4395,818900.0
2024-10-01 14:30:00,153.44,153.54,153.32,153.48,361146.0,151.4494,151.5481,151.331,151.4889,361146.0
2024-10-01 15:00:00,153.48,153.5,153.26,153.44,448084.0,151.4889,151.5086,151.2717,151.4494,448084.0
2024-10-01 15:30:00,153.44,153.44,153.1,153.21,1001515.0,151.4494,151.4494,151.1138,151.2224,1001515.0
2024-10-02 09:30:00,153.02,153.06,151.87,152.71,1424377.0,151.0348,151.0743,149.8998,150.7289,1424377.0
2024-10-02 10:00:00,152.69,152.82,152.34,152.77,557414.0,150.7091,150.8374,150.3637,150.7881,557414.0
2024-10-02 10:30:00,152.76,153.28,152.68,153.12,382694.0,150.7782,151.2915,150.6993,151.1336,382694.0
2024-10-02 11:00:00,153.11,153.29,152.98,153.25,453884.0,151.1237,151.3013,150.9954,151.2619,453884.0
2024-10-02 11:30:00,153.26,153.38,153.12,153.17,209611.0,151.2717,151.3902,151.1336,151.1829,209611.0
2024-10-02 12:00:00,153.16,153.16,152.87,153.02,169729.0,151.173,151.173,150.8868,151.0348,169729.0
2024-10-02 12:30:00,153.0,153.01,152.84,152.92,258334.0,151.0151,151.025,150.8572,150.9361,258334.0
2024-10-02 13:00:00,152.9,153.05,152.83,152.95,200659.0,150.9164,151.0645,150.8473,150.9658,200659.0
2024-10-02 13:30:00,152.95,153.17,152.89,152.98,214282.0,150.9658,151.1829,150.9065,150.9954,214282.0
2024-10-02 14:00:00,152.99,153.14,152.8,152.91,218652.0,151.0052,151.1533,150.8177,150.9263,218652.0
2024-10-02 14:30:00,152.91,153.11,152.89,153.03,339392.0,150.9263,151.1237,150.9065,151.0447,339392.0
2024-10-02 15:00:00,153.03,153.18,152.93,152.93,347971.0,151.0447,151.1928,150.946,150.946,347971.0
2024-10-02 15:30:00,152.93,153.03,152.82,152.92,830319.0,150.946,151.0447,150.8374,150.9361,830319.0
2024-10-03 09:30:00,152.52,152.66,151.56,151.79,566293.0,150.5413,150.6795,149.5938,149.8208,566293.0
2024-10-03 10:00:00,151.79,152.3,151.71,151.76,378455.0,149.8208,150.3242,149.7418,149.7912,378455.0
2024-10-03 10:30:00,151.74,151.98,151.57,151.63,207572.0,149.7715,150.0083,149.6037,149.6629,207572.0
2024-10-03 11:00:00,151.62,151.93,151.58,151.82,155234.0,149.653,149.959,149.6135,149.8504,155234.0
2024-10-03 11:30:00,151.83,152.16,151.82,152.01,162840.0,149.8603,150.186,149.8504,150.038,162840.0
2024-10-03 12:00:00,152.02,152.21,151.93,152.13,128541.0,150.0478,150.2354,149.959,150.1564,128541.0
2024-10-03 12:30:00,152.12,152.12,151.45,151.63,245518.0,150.1465,150.1465,149.4852,149.6629,245518.0
2024-10-03 13:00:00,151.62,151.63,151.35,151.42,253009.0,149.653,149.6629,149.3865,149.4556,253009.0
2024-10-03 13:30:00,151.43,151.63,151.35,151.62,207280.0,149.4655,149.6629,149.3865,149.653,207280.0
2024-10-03 14:00:00,151.61,151.73,151.51,151.69,388285.0,149.6431,149.7616,149.5444,149.7221,388285.0
2024-10-03 14:30:00,151.69,151.7,151.47,151.47,119668.0,149.7221,149.732,149.505,149.505,119668.0
2024-10-03 15:00:00,151.47,151.47,151.31,151.37,298691.0,149.505,149.505,149.347,149.4063,298691.0
2024-10-03 15:30:00,151.37,151.6,151.24,151.51,1079765.0,149.4063,149.6333,149.2779,149.5444,1079765.0
2024-10-04 09:30:00,151.75,152.02,151.41,151.54,650702.0,149.7813,150.0478,149.4457,149.574,650702.0
2024-10-04 10:00:00,151.54,152.0,151.13,151.26,266858.0,149.574,150.0281,149.1694,149.2977,266858.0
2024-10-04 10:30:00,151.24,151.43,151.08,151.41,399429.0,149.2779,149.4655,149.12,149.4457,399429.0
2024-10-04 11:00:00,151.41,151.43,150.88,150.99,158263.0,149.4457,149.4655,148.9226,149.0312,158263.0
2024-10-04 11:30:00,150.99,151.2,150.95,151.1,289882.0,149.0312,149.2385,148.9917,149.1398,289882.0
2024-10-04 12:00:00,151.11,151.29,150.96,151.02,510597.0,149.1496,149.3273,149.0016,149.0608,510597.0
2024-10-04 12:30:00,151.02,151.41,150.94,151.31,330372.0,149.0608,149.4457,148.9818,149.347,330372.0
2024-10-04 13:00:00,151.32,151.6,151.31,151.52,161404.0,149.3569,149.6333,149.347,149.5543,161404.0
2024-10-04 13:30:00,151.53,151.59,151.15,151.23,137149.0,149.5642,149.6234,149.1891,149.2681,137149.0
2024-10-04 14:00:00,151.22,151.29,151.02,151.29,134977.0,149.2582,149.3273,149.0608,149.3273,134977.0
2024-10-04 14:30:00,151.28,151.51,151.25,151.5,170120.0,149.3174,149.5444,149.2878,149.5346,170120.0
2024-10-04 15:00:00,151.49,151.64,151.4,151.61,303538.0,149.5247,149.6728,149.4359,149.6431,303538.0
2024-10-04 15:30:00,151.6,151.74,151.49,151.64,674595.0,149.6333,149.7715,149.5247,149.6728,674595.0
2024-10-07 09:30:00,151.65,152.04,151.13,151.87,581335.0,149.6826,150.0676,149.1694,149.8998,581335.0
2024-10-07 10:00:00,151.88,152.11,151.64,151.72,236069.0,149.9096,150.1367,149.6728,149.7517,236069.0
2024-10-07 10:30:00,151.71,151.86,151.62,151.69,369895.0,149.7418,149.8899,149.653,149.7221,369895.0
2024-10-07 11:00:00,151.69,151.97,151.62,151.71,218656.0,149.7221,149.9985,149.653,149.7418,218656.0
2024-10-07 11:30:00,151.72,151.73,151.44,151.46,295392.0,149.7517,149.7616,149.4753,149.4951,295392.0
2024-10-07 12:00:00,151.44,151.6,151.22,151.27,331497.0,149.4753,149.6333,149.2582,149.3076,331497.0
2024-10-07 12:30:00,151.27,151.28,151.1,151.24,105552.0,149.3076,149.3174,149.1398,149.2779,105552.0
2024-10-07 13:00:00,151.25,151.41,151.13,151.22,108232.0,149.2878,149.4457,149.1694,149.2582,108232.0
2024-10-07 13:30:00,151.2,151.26,151.04,151.15,165981.0,149.2385,149.2977,149.0805,149.1891,165981.0
2024-10-07 14:00:00,151.14,151.18,151.06,151.15,108727.0,149.1792,149.2187,149.1003,149.1891,108727.0
2024-10-07 14:30:00,151.14,151.21,150.76,150.79,267181.0,149.1792,149.2483,148.8042,148.8338,267181.0
2024-10-07 15:00:00,150.8,151.01,150.75,150.91,387620.0,148.8436,149.0509,148.7943,148.9522,387620.0
2024-10-07 15:30:00,150.92,151.08,150.68,150.98,1391265.0,148.9621,149.12,148.7252,149.0213,1391265.0
2024-10-08 09:30:00,151.37,152.03,151.37,151.77,484637.0,149.4063,150.0577,149.4063,149.8011,484637.0
2024-10-08 10:00:00,151.8,151.83,151.41,151.55,361283.0,149.8307,149.8603,149.4457,149.5839,361283.0
2024-10-08 10:30:00,151.54,151.93,151.53,151.75,344477.0,149.574,149.959,149.5642,149.7813,344477.0
2024-10-08 11:00:00,151.77,151.84,151.57,151.68,269153.0,149.8011,149.8702,149.6037,149.7122,269153.0
2024-10-08 11:30:00,151.68,151.73,151.39,151.42,217518.0,149.7122,149.7616,149.426,149.4556,217518.0
2024-10-08 12:00:00,151.42,151.5,151.26,151.45,271060.0,149.4556,149.5346,149.2977,149.4852,271060.0
2024-10-08 12:30:00,151.45,151.67,151.4,151.44,205352.0,149.4852,149.7024,149.4359,149.4753,205352.0
2024-10-08 13:00:00,151.44,151.47,151.24,151.42,424892.0,149.4753,149.505,149.2779,149.4556,424892.0
2024-10-08 13:30:00,151.42,151.58,151.38,151.58,109408.0,149.4556,149.6135,149.4161,149.6135,109408.0
2024-10-08 14:00:00,151.58,151.72,151.58,151.65,191696.0,149.6135,149.7517,149.6135,149.6826,191696.0
2024-10-08 14:30:00,151.65,151.88,151.64,151.8,144884.0,149.6826,149.9096,149.6728,149.8307,144884.0
2024-10-08 15:00:00,151.79,151.84,151.68,151.77,177850.0,149.8208,149.8702,149.7122,149.8011,177850.0
2024-10-08 15:30:00,151.76,151.93,151.74,151.78,504618.0,149.7912,149.959,149.7715,149.8109,504618.0
2024-10-09 09:30:00,151.93,152.25,151.57,152.18,489530.0,149.959,150.2748,149.6037,150.2057,489530.0
2024-10-09 10:00:00,152.14,152.26,151.82,151.97,421090.0,150.1663,150.2847,149.8504,149.9985,421090.0
2024-10-09 10:30:00,151.97,152.5,151.91,152.46,429680.0,149.9985,150.5216,149.9392,150.4821,429680.0
2024-10-09 11:00:00,152.47,152.71,152.32,152.55,420009.0,150.492,150.7289,150.3439,150.5709,420009.0
2024-10-09 11:30:00,152.54,153.07,152.53,152.92,472629.0,150.5611,151.0842,150.5512,150.9361,472629.0
2024-10-09 12:00:00,152.93,153.0,152.82,152.82,569992.0,150.946,151.0151,150.8374,150.8374,569992.0
2024-10-09 12:30:00,152.82,152.86,152.67,152.78,256128.0,150.8374,150.8769,150.6894,150.798,256128.0
2024-10-09 13:00:00,152.78,153.04,152.66,152.96,305113.0,150.798,151.0546,150.6795,150.9756,305113.0
2024-10-09 13:30:00,152.96,152.99,152.71,152.78,349434.0,150.9756,151.0052,150.7289,150.798,349434.0
2024-10-09 14:00:00,152.79,152.87,152.66,152.69,354265.0,150.8078,150.8868,150.6795,150.7091,354265.0
2024-10-09 14:30:00,152.68,152.84,152.64,152.75,372438.0,150.6993,150.8572,150.6598,150.7684,372438.0
2024-10-09 15:00:00,152.75,153.11,152.72,153.08,500444.0,150.7684,151.1237,150.7387,151.0941,500444.0
2024-10-09 15:30:00,153.08,153.46,153.02,153.3,1476886.0,151.0941,151.4691,151.0348,151.3112,1476886.0
2024-10-10 09:30:00,153.34,153.46,152.73,152.76,591496.0,151.3507,151.4691,150.7486,150.7782,591496.0
2024-10-10 10:00:00,152.74,153.08,152.62,152.75,179733.0,150.7585,151.0941,150.64,150.7684,179733.0
2024-10-10 10:30:00,152.75,152.96,152.63,152.73,231771.0,150.7684,150.9756,150.6499,150.7486,231771.0
2024-10-10 11:00:00,152.74,153.07,152.71,152.92,237825.0,150.7585,151.0842,150.7289,150.9361,237825.0
2024-10-10 11:30:00,152.93,153.06,152.86,153.0,146983.0,150.946,151.0743,150.8769,151.0151,146983.0
2024-10-10 12:00:00,153.0,153.14,152.88,153.14,240911.0,151.0151,151.1533,150.8967,151.1533,240911.0
2024-10-10 12:30:00,153.14,153.16,152.77,152.79,178094.0,151.1533,151.173,150.7881,150.8078,178094.0
2024-10-10 13:00:00,152.8,152.81,152.57,152.64,162909.0,150.8177,150.8276,150.5907,150.6598,162909.0
2024-10-10 13:30:00,152.63,152.79,152.53,152.78,106856.0,150.6499,150.8078,150.5512,150.798,106856.0
2024-10-10 14:00:00,152.78,152.78,152.48,152.49,135738.0,150.798,150.798,150.5019,150.5117,135738.0
2024-10-10 14:30:00,152.49,152.61,152.4,152.49,211905.0,150.5117,150.6302,150.4229,150.5117,211905.0
2024-10-10 15:00:00,152.49,152.59,152.39,152.54,253135.0,150.5117,150.6104,150.413,150.5611,253135.0
2024-10-10 15:30:00,152.53,152.88,152.53,152.78,771264.0,150.5512,150.8967,150.5512,150.798,771264.0
2024-10-11 09:30:00,153.25,153.59,153.03,153.17,496722.0,151.2619,151.5975,151.0447,151.1829,496722.0
2024-10-11 10:00:00,153.17,153.9,153.03,153.84,292535.0,151.1829,151.9034,151.0447,151.8442,292535.0
2024-10-11 10:30:00,153.84,154.07,153.68,153.9,227832.0,151.8442,152.0712,151.6863,151.9034,227832.0
2024-10-11 11:00:00,153.89,153.9,153.71,153.74,551794.0,151.8936,151.9034,151.7159,151.7455,551794.0
2024-10-11 11:30:00,153.74,153.96,153.71,153.83,468648.0,151.7455,151.9627,151.7159,151.8343,468648.0
2024-10-11 12:00:00,153.83,153.86,153.56,153.61,479998.0,151.8343,151.864,151.5678,151.6172,479998.0
2024-10-11 12:30:00,153.61,153.69,153.41,153.63,467429.0,151.6172,151.6962,151.4198,151.6369,467429.0
2024-10-11 13:00:00,153.63,153.69,153.39,153.56,382520.0,151.6369,151.6962,151.4,151.5678,382520.0
2024-10-11 13:30:00,153.56,153.74,153.52,153.69,435633.0,151.5678,151.7455,151.5284,151.6962,435633.0
2024-10-11 14:00:00,153.69,153.87,153.63,153.81,410573.0,151.6962,151.8738,151.6369,151.8146,410573.0
2024-10-11 14:30:00,153.81,153.85,153.65,153.83,565097.0,151.8146,151.8541,151.6567,151.8343,565097.0
2024-10-11 15:00:00,153.82,153.96,153.77,153.89,546357.0,151.8245,151.9627,151.7751,151.8936,546357.0
2024-10-11 15:30:00,153.88,154.03,153.8,153.86,1190195.0,151.8837,152.0317,151.8047,151.864,1190195.0
2024-10-14 09:30:00,154.06,154.15,153.53,153.75,489692.0,152.0614,152.1502,151.5382,151.7554,489692.0
2024-10-14 10:00:00,153.76,154.42,153.76,154.33,149697.0,151.7652,152.4167,151.7652,152.3279,149697.0
2024-10-14 10:30:00,154.34,154.41,154.11,154.34,223223.0,152.3377,152.4068,152.1107,152.3377,223223.0
2024-10-14 11:00:00,154.33,154.53,154.28,154.43,313970.0,152.3279,152.5253,152.2785,152.4266,313970.0
2024-10-14 11:30:00,154.43,154.62,154.41,154.46,161822.0,152.4266,152.6141,152.4068,152.4562,161822.0
2024-10-14 12:00:00,154.47,154.54,154.38,154.44,116752.0,152.466,152.5351,152.3772,152.4364,116752.0
2024-10-14 12:30:00,154.44,154.61,154.43,154.57,192204.0,152.4364,152.6042,152.4266,152.5647,192204.0
2024-10-14 13:00:00,154.56,154.61,154.45,154.49,118575.0,152.5549,152.6042,152.4463,152.4858,118575.0
2024-10-14 13:30:00,154.48,154.5,154.34,154.38,97844.0,152.4759,152.4956,152.3377,152.3772,97844.0
2024-10-14 14:00:00,154.37,154.73,154.3,154.7,191330.0,152.3673,152.7227,152.2982,152.6931,191330.0
2024-10-14 14:30:00,154.69,154.83,154.68,154.74,144308.0,152.6832,152.8214,152.6733,152.7325,144308.0
2024-10-14 15:00:00,154.75,154.88,154.69,154.87,194830.0,152.7424,152.8707,152.6832,152.8608,194830.0
2024-10-14 15:30:00,154.86,155.02,154.71,154.78,1246190.0,152.851,153.0089,152.7029,152.772,1246190.0
2024-10-15 09:30:00,152.72,153.66,152.51,153.3,1636826.0,150.7387,151.6665,150.5315,151.3112,1636826.0
2024-10-15 10:00:00,153.29,154.18,153.05,153.99,1274446.0,151.3013,152.1798,151.0645,151.9923,1274446.0
2024-10-15 10:30:00,153.98,154.59,153.92,153.96,656653.0,151.9824,152.5845,151.9232,151.9627,656653.0
2024-10-15 11:00:00,153.95,154.12,153.86,154.03,237317.0,151.9528,152.1206,151.864,152.0317,237317.0
2024-10-15 11:30:00,154.05,154.09,153.45,153.63,254054.0,152.0515,152.091,151.4593,151.6369,254054.0
2024-10-15 12:00:00,153.63,153.73,153.49,153.68,219165.0,151.6369,151.7356,151.4988,151.6863,219165.0
2024-10-15 12:30:00,153.67,153.68,153.25,153.28,221631.0,151.6764,151.6863,151.2619,151.2915,221631.0
2024-10-15 13:00:00,153.28,153.5,153.28,153.4,174644.0,151.2915,151.5086,151.2915,151.4099,174644.0
2024-10-15 13:30:00,153.39,153.6,153.32,153.44,178894.0,151.4,151.6073,151.331,151.4494,178894.0
2024-10-15 14:00:00,153.44,153.44,152.96,153.02,331071.0,151.4494,151.4494,150.9756,151.0348,331071.0
2024-10-15 14:30:00,153.01,153.03,152.75,152.83,323169.0,151.025,151.0447,150.7684,150.8473,323169.0
2024-10-15 15:00:00,152.84,152.95,152.64,152.87,588040.0,150.8572,150.9658,150.6598,150.8868,588040.0
2024-10-15 15:30:00,152.88,152.98,152.69,152.85,1063305.0,150.8967,150.9954,150.7091,150.8671,1063305.0
2024-10-16 09:30:00,152.65,153.17,152.24,153.16,1265823.0,150.6696,151.1829,150.265,151.173,1265823.0
2024-10-16 10:00:00,153.16,153.55,153.15,153.28,326697.0,151.173,151.558,151.1632,151.2915,326697.0
2024-10-16 10:30:00,153.26,153.47,153.13,153.24,181022.0,151.2717,151.479,151.1434,151.252,181022.0
2024-10-16 11:00:00,153.24,153.31,153.15,153.21,133871.0,151.252,151.3211,151.1632,151.2224,133871.0
2024-10-16 11:30:00,153.19,153.32,153.08,153.16,290230.0,151.2026,151.331,151.0941,151.173,290230.0
2024-10-16 12:00:00,153.17,153.34,153.15,153.31,189189.0,151.1829,151.3507,151.1632,151.3211,189189.0
2024-10-16 12:30:00,153.33,153.4,153.2,153.31,138917.0,151.3408,151.4099,151.2125,151.3211,138917.0
2024-10-16 13:00:00,153.31,153.39,153.06,153.06,107255.0,151.3211,151.4,151.0743,151.0743,107255.0
2024-10-16 13:30:00,153.06,153.21,153.03,153.17,123066.0,151.0743,151.2224,151.0447,151.1829,123066.0
2024-10-16 14:00:00,153.16,153.4,153.16,153.33,101638.0,151.173,151.4099,151.173,151.3408,101638.0
2024-10-16 14:30:00,153.33,153.45,153.26,153.38,181995.0,151.3408,151.4593,151.2717,151.3902,181995.0
2024-10-16 15:00:00,153.38,153.49,153.22,153.46,152440.0,151.3902,151.4988,151.2323,151.4691,152440.0
2024-10-16 15:30:00,153.45,153.61,153.25,153.28,466809.0,151.4593,151.6172,151.2619,151.2915,466809.0
2024-10-17 09:30:00,152.77,153.02,152.32,152.87,779379.0,150.7881,151.0348,150.3439,150.8868,779379.0
2024-10-17 10:00:00,152.89,152.98,152.51,152.69,379006.0,150.9065,150.9954,150.5315,150.7091,379006.0
2024-10-17 10:30:00,152.68,152.76,152.52,152.56,289047.0,150.6993,150.7782,150.5413,150.5808,289047.0
2024-10-17 11:00:00,152.56,152.69,152.36,152.65,195760.0,150.5808,150.7091,150.3834,150.6696,195760.0
2024-10-17 11:30:00,152.66,152.75,152.56,152.62,230753.0,150.6795,150.7684,150.5808,150.64,230753.0
2024-10-17 12:00:00,152.62,152.69,152.41,152.54,209732.0,150.64,150.7091,150.4328,150.5611,209732.0
2024-10-17 12:30:00,152.54,152.67,152.5,152.67,251192.0,150.5611,150.6894,150.5216,150.6894,251192.0
2024-10-17 13:00:00,152.68,152.78,152.61,152.67,177987.0,150.6993,150.798,150.6302,150.6894,177987.0
2024-10-17 13:30:00,152.68,152.85,152.62,152.83,171586.0,150.6993,150.8671,150.64,150.8473,171586.0
2024-10-17 14:00:00,152.83,152.85,152.3,152.3,375871.0,150.8473,150.8671,150.3242,150.3242,375871.0
2024-10-17 14:30:00,152.29,152.48,152.29,152.42,273912.0,150.3143,150.5019,150.3143,150.4426,273912.0
2024-10-17 15:00:00,152.42,152.49,152.35,152.36,211550.0,150.4426,150.5117,150.3735,150.3834,211550.0
2024-10-17 15:30:00,152.36,152.48,152.29,152.41,835718.0,150.3834,150.5019,150.3143,150.4328,835718.0
2024-10-18 09:30:00,152.5,152.7,152.06,152.34,1375404.0,150.5216,150.719,150.0873,150.3637,1375404.0
2024-10-18 10:00:00,152.33,152.43,152.13,152.36,907164.0,150.3538,150.4525,150.1564,150.3834,907164.0
2024-10-18 10:30:00,152.39,152.82,152.34,152.77,611890.0,150.413,150.8374,150.3637,150.7881,611890.0
2024-10-18 11:00:00,152.76,152.8,152.6,152.62,480968.0,150.7782,150.8177,150.6203,150.64,480968.0
2024-10-18 11:30:00,152.63,152.7,152.55,152.66,578607.0,150.6499,150.719,150.5709,150.6795,578607.0
2024-10-18 12:00:00,152.66,152.85,152.64,152.8,474642.0,150.6795,150.8671,150.6598,150.8177,474642.0
2024-10-18 12:30:00,152.8,153.09,152.77,152.93,313817.0,150.8177,151.1039,150.7881,150.946,313817.0
2024-10-18 13:00:00,152.93,153.13,152.92,153.07,314407.0,150.946,151.1434,150.9361,151.0842,314407.0
2024-10-18 13:30:00,153.08,153.25,153.01,153.08,236560.0,151.0941,151.2619,151.025,151.0941,236560.0
2024-10-18 14:00:00,153.08,153.5,152.98,153.44,249297.0,151.0941,151.5086,150.9954,151.4494,249297.0
2024-10-18 14:30:00,153.44,153.45,153.26,153.3,241134.0,151.4494,151.4593,151.2717,151.3112,241134.0
2024-10-18 15:00:00,153.29,153.29,153.03,153.05,337637.0,151.3013,151.3013,151.0447,151.0645,337637.0
2024-10-18 15:30:00,153.04,153.2,152.94,153.15,1447447.0,151.0546,151.2125,150.9559,151.1632,1447447.0
2024-10-21 09:30:00,152.73,153.14,152.15,152.16,375653.0,150.7486,151.1533,150.1761,150.186,375653.0
2024-10-21 10:00:00,152.17,152.51,152.14,152.16,292077.0,150.1959,150.5315,150.1663,150.186,292077.0
2024-10-21 10:30:00,152.16,152.43,151.98,152.02,235135.0,150.186,150.4525,150.0083,150.0478,235135.0
2024-10-21 11:00:00,152.02,152.03,151.5,151.5,350993.0,150.0478,150.0577,149.5346,149.5346,350993.0
2024-10-21 11:30:00,151.5,151.84,151.41,151.78,261379.0,149.5346,149.8702,149.4457,149.8109,261379.0
2024-10-21 12:00:00,151.79,151.86,151.62,151.79,245804.0,149.8208,149.8899,149.653,149.8208,245804.0
2024-10-21 12:30:00,151.79,151.97,151.76,151.94,176527.0,149.8208,149.9985,149.7912,149.9689,176527.0
2024-10-21 13:00:00,151.94,151.95,151.77,151.77,70738.0,149.9689,149.9787,149.8011,149.8011,70738.0
2024-10-21 13:30:00,151.76,151.96,151.69,151.9,58250.0,149.7912,149.9886,149.7221,149.9294,58250.0
2024-10-21 14:00:00,151.89,151.95,151.64,151.65,102629.0,149.9195,149.9787,149.6728,149.6826,102629.0
2024-10-21 14:30:00,151.64,151.64,151.5,151.54,105417.0,149.6728,149.6728,149.5346,149.574,105417.0
2024-10-21 15:00:00,151.54,151.69,151.48,151.54,202224.0,149.574,149.7221,149.5148,149.574,202224.0
2024-10-21 15:30:00,151.53,151.53,151.18,151.37,1101903.0,149.5642,149.5642,149.2187,149.4063,1101903.0
2024-10-22 09:30:00,150.53,151.0,150.4,150.78,523791.0,148.5772,149.0411,148.4488,148.8239,523791.0
2024-10-22 10:00:00,150.77,150.87,150.54,150.63,312086.0,148.814,148.9127,148.587,148.6759,312086.0
2024-10-22 10:30:00,150.61,150.9,150.44,150.84,605140.0,148.6561,148.9424,148.4883,148.8831,605140.0
2024-10-22 11:00:00,150.83,151.04,150.8,150.97,468316.0,148.8733,149.0805,148.8436,149.0114,468316.0
2024-10-22 11:30:00,150.97,151.04,150.83,150.89,192253.0,149.0114,149.0805,148.8733,148.9325,192253.0
2024-10-22 12:00:00,150.88,150.97,150.82,150.85,155448.0,148.9226,149.0114,148.8634,148.893,155448.0
2024-10-22 12:30:00,150.86,150.97,150.73,150.86,123813.0,148.9029,149.0114,148.7746,148.9029,123813.0
2024-10-22 13:00:00,150.91,151.08,150.86,151.04,171671.0,148.9522,149.12,148.9029,149.0805,171671.0
2024-10-22 13:30:00,151.04,151.22,150.94,151.21,118815.0,149.0805,149.2582,148.9818,149.2483,118815.0
2024-10-22 14:00:00,151.21,151.32,151.08,151.09,179644.0,149.2483,149.3569,149.12,149.1299,179644.0
2024-10-22 14:30:00,151.09,151.12,150.96,151.0,375028.0,149.1299,149.1595,149.0016,149.0411,375028.0
2024-10-22 15:00:00,151.0,151.15,150.95,151.06,227908.0,149.0411,149.1891,148.9917,149.1003,227908.0
2024-10-22 15:30:00,151.06,151.39,151.06,151.11,830020.0,149.1003,149.426,149.1003,149.1496,830020.0
2024-10-23 09:30:00,150.7,150.93,150.23,150.29,425739.0,148.7449,148.972,148.281,148.3403,425739.0
2024-10-23 10:00:00,150.27,150.56,149.93,150.06,275508.0,148.3205,148.6068,147.9849,148.1132,275508.0
2024-10-23 10:30:00,150.06,150.11,149.85,149.85,524471.0,148.1132,148.1626,147.906,147.906,524471.0
2024-10-23 11:00:00,149.87,149.89,149.6,149.72,271662.0,147.9257,147.9455,147.6592,147.7777,271662.0
2024-10-23 11:30:00,149.73,149.91,149.66,149.87,288816.0,147.7875,147.9652,147.7184,147.9257,288816.0
2024-10-23 12:00:00,149.87,150.01,149.8,149.94,197957.0,147.9257,148.0639,147.8566,147.9948,197957.0
2024-10-23 12:30:00,149.95,150.08,149.86,150.0,137702.0,148.0047,148.133,147.9158,148.054,137702.0
2024-10-23 13:00:00,150.0,150.05,149.87,150.0,233842.0,148.054,148.1034,147.9257,148.054,233842.0
2024-10-23 13:30:00,149.99,150.09,149.88,150.08,156054.0,148.0442,148.1429,147.9356,148.133,156054.0
2024-10-23 14:00:00,150.06,150.07,149.63,149.76,299392.0,148.1132,148.1231,147.6888,147.8171,299392.0
2024-10-23 14:30:00,149.75,150.17,149.71,150.17,314585.0,147.8073,148.2218,147.7678,148.2218,314585.0
2024-10-23 15:00:00,150.16,150.29,150.1,150.2,229847.0,148.212,148.3403,148.1527,148.2514,229847.0
2024-10-23 15:30:00,150.2,150.45,150.17,150.41,724440.0,148.2514,148.4982,148.2218,148.4587,724440.0
2024-10-24 09:30:00,150.4,151.01,150.34,150.81,508688.0,148.4488,149.0509,148.3896,148.8535,508688.0
2024-10-24 10:00:00,150.82,150.95,150.61,150.81,250915.0,148.8634,148.9917,148.6561,148.8535,250915.0
2024-10-24 10:30:00,150.8,150.91,150.48,150.58,250106.0,148.8436,148.9522,148.5278,148.6265,250106.0
2024-10-24 11:00:00,150.58,150.6,150.08,150.1,141622.0,148.6265,148.6462,148.133,148.1527,141622.0
2024-10-24 11:30:00,150.12,150.2,149.83,150.13,154057.0,148.1725,148.2514,147.8862,148.1823,154057.0
2024-10-24 12:00:00,150.12,150.14,149.85,150.03,170354.0,148.1725,148.1922,147.906,148.0836,170354.0
2024-10-24 12:30:00,150.02,150.19,150.01,150.14,125267.0,148.0738,148.2416,148.0639,148.1922,125267.0
2024-10-24 13:00:00,150.14,150.14,149.91,149.94,114731.0,148.1922,148.1922,147.9652,147.9948,114731.0
2024-10-24 13:30:00,149.94,149.97,149.82,149.83,120142.0,147.9948,148.0244,147.8764,147.8862,120142.0
2024-10-24 14:00:00,149.83,149.93,149.74,149.75,139878.0,147.8862,147.9849,147.7974,147.8073,139878.0
2024-10-24 14:30:00,149.75,149.76,149.6,149.71,158326.0,147.8073,147.8171,147.6592,147.7678,158326.0
2024-10-24 15:00:00,149.71,149.89,149.63,149.7,180893.0,147.7678,147.9455,147.6888,147.7579,180893.0
2024-10-24 15:30:00,149.69,149.77,149.37,149.41,738503.0,147.748,147.827,147.4322,147.4717,738503.0
2024-10-25 09:30:00,149.92,150.0,149.29,149.47,514065.0,147.9751,148.054,147.3532,147.5309,514065.0
2024-10-25 10:00:00,149.51,149.93,149.5,149.8,304359.0,147.5704,147.9849,147.5605,147.8566,304359.0
2024-10-25 10:30:00,149.79,149.88,149.7,149.74,333754.0,147.8468,147.9356,147.7579,147.7974,333754.0
2024-10-25 11:00:00,149.75,149.89,149.35,149.4,306732.0,147.8073,147.9455,147.4125,147.4618,306732.0
2024-10-25 11:30:00,149.4,149.5,149.25,149.47,220356.0,147.4618,147.5605,147.3138,147.5309,220356.0
2024-10-25 12:00:00,149.46,149.52,149.33,149.52,167020.0,147.521,147.5803,147.3927,147.5803,167020.0
2024-10-25 12:30:00,149.52,149.54,149.05,149.19,300711.0,147.5803,147.6,147.1164,147.2545,300711.0
2024-10-25 13:00:00,149.19,149.2,148.86,148.95,196057.0,147.2545,147.2644,146.9288,147.0176,196057.0
2024-10-25 13:30:00,148.94,148.96,148.58,148.73,280842.0,147.0078,147.0275,146.6524,146.8005,280842.0
2024-10-25 14:00:00,148.73,148.78,148.51,148.73,385579.0,146.8005,146.8499,146.5834,146.8005,385579.0
2024-10-25 14:30:00,148.73,148.87,148.66,148.83,141201.0,146.8005,146.9387,146.7314,146.8992,141201.0
2024-10-25 15:00:00,148.82,148.84,148.6,148.74,178810.0,146.8893,146.9091,146.6722,146.8104,178810.0
2024-10-25 15:30:00,148.72,148.74,148.42,148.62,796836.0,146.7906,146.8104,146.4945,146.6919,796836.0
2024-10-28 09:30:00,149.01,149.49,148.86,149.16,531216.0,147.0769,147.5506,146.9288,147.2249,531216.0
2024-10-28 10:00:00,149.17,149.32,148.9,149.27,161999.0,147.2348,147.3828,146.9683,147.3335,161999.0
2024-10-28 10:30:00,149.27,149.3,149.01,149.05,245577.0,147.3335,147.3631,147.0769,147.1164,245577.0
2024-10-28 11:00:00,149.06,149.25,148.86,148.87,290775.0,147.1262,147.3138,146.9288,146.9387,290775.0
2024-10-28 11:30:00,148.86,148.93,148.76,148.81,195737.0,146.9288,146.9979,146.8301,146.8795,195737.0
2024-10-28 12:00:00,148.8,148.96,148.66,148.89,213664.0,146.8696,147.0275,146.7314,146.9584,213664.0
2024-10-28 12:30:00,148.9,148.94,148.64,148.64,182016.0,146.9683,147.0078,146.7117,146.7117,182016.0
2024-10-28 13:00:00,148.63,148.89,148.62,148.8,250039.0,146.7018,146.9584,146.6919,146.8696,250039.0
2024-10-28 13:30:00,148.81,148.91,148.79,148.84,241532.0,146.8795,146.9782,146.8597,146.9091,241532.0
2024-10-28 14:00:00,148.84,148.9,148.74,148.81,274812.0,146.9091,146.9683,146.8104,146.8795,274812.0
2024-10-28 14:30:00,148.81,148.92,148.74,148.78,259939.0,146.8795,146.988,146.8104,146.8499,259939.0
2024-10-28 15:00:00,148.78,148.91,148.73,148.88,301821.0,146.8499,146.9782,146.8005,146.9486,301821.0
2024-10-28 15:30:00,148.89,148.97,148.75,148.84,930910.0,146.9584,147.0374,146.8202,146.9091,930910.0
2024-10-29 09:30:00,148.71,149.07,148.51,148.98,816692.0,146.7808,147.1361,146.5834,147.0473,816692.0
2024-10-29 10:00:00,148.97,149.32,148.92,149.02,376729.0,147.0374,147.3828,146.988,147.0867,376729.0
2024-10-29 10:30:00,149.03,149.24,148.99,149.05,273010.0,147.0966,147.3039,147.0571,147.1164,273010.0
2024-10-29 11:00:00,149.04,149.12,148.65,148.79,296595.0,147.1065,147.1854,146.7215,146.8597,296595.0
2024-10-29 11:30:00,148.8,148.94,148.65,148.72,303731.0,146.8696,147.0078,146.7215,146.7906,303731.0
2024-10-29 12:00:00,148.72,148.92,148.7,148.72,305491.0,146.7906,146.988,146.7709,146.7906,305491.0
2024-10-29 12:30:00,148.72,148.78,148.59,148.75,294813.0,146.7906,146.8499,146.6623,146.8202,294813.0
2024-10-29 13:00:00,148.77,148.96,148.65,148.69,256616.0,146.84,147.0275,146.7215,146.761,256616.0
2024-10-29 13:30:00,148.69,148.72,148.53,148.59,381123.0,146.761,146.7906,146.6031,146.6623,381123.0
2024-10-29 14:00:00,148.59,148.73,148.52,148.72,439506.0,146.6623,146.8005,146.5932,146.7906,439506.0
2024-10-29 14:30:00,148.73,148.83,148.68,148.69,412104.0,146.8005,146.8992,146.7512,146.761,412104.0
2024-10-29 15:00:00,148.7,148.78,148.66,148.72,328136.0,146.7709,146.8499,146.7314,146.7906,328136.0
2024-10-29 15:30:00,148.71,148.72,148.33,148.39,1308471.0,146.7808,146.7906,146.4057,146.4649,1308471.0
2024-10-30 09:30:00,146.14,146.61,145.62,146.39,1912614.0,144.2441,144.708,143.7309,144.4909,1912614.0
2024-10-30 10:00:00,146.38,147.04,146.19,147.02,820488.0,144.481,145.1324,144.2935,145.1127,820488.0
2024-10-30 10:30:00,147.02,147.89,147.01,147.88,765643.0,145.1127,145.9714,145.1028,145.9615,765643.0
2024-10-30 11:00:00,147.89,148.07,147.54,147.79,612109.0,145.9714,146.1491,145.6259,145.8727,612109.0
2024-10-30 11:30:00,147.78,148.17,147.63,148.11,423284.0,145.8628,146.2478,145.7148,146.1885,423284.0
2024-10-30 12:00:00,148.11,148.16,147.6,147.67,374806.0,146.1885,146.2379,145.6852,145.7543,374806.0
2024-10-30 12:30:00,147.67,147.7,147.44,147.48,275000.0,145.7543,145.7839,145.5272,145.5667,275000.0
2024-10-30 13:00:00,147.48,147.69,147.38,147.45,218640.0,145.5667,145.774,145.468,145.5371,218640.0
2024-10-30 13:30:00,147.45,147.6,147.31,147.58,175386.0,145.5371,145.6852,145.3989,145.6654,175386.0
2024-10-30 14:00:00,147.59,147.98,147.58,147.79,212452.0,145.6753,146.0602,145.6654,145.8727,212452.0
2024-10-30 14:30:00,147.8,147.93,147.73,147.91,190409.0,145.8826,146.0109,145.8135,145.9911,190409.0
2024-10-30 15:00:00,147.91,147.92,147.64,147.81,259310.0,145.9911,146.001,145.7246,145.8924,259310.0
2024-10-30 15:30:00,147.8,148.15,147.76,148.13,1143417.0,145.8826,146.228,145.8431,146.2083,1143417.0
2024-10-31 09:30:00,147.24,147.88,146.98,147.88,822521.0,145.3298,145.9615,145.0732,145.9615,822521.0
2024-10-31 10:00:00,147.86,147.91,147.1,147.24,331337.0,145.9418,145.9911,145.1916,145.3298,331337.0
2024-10-31 10:30:00,147.23,147.58,147.1,147.46,274243.0,145.32,145.6654,145.1916,145.547,274243.0
2024-10-31 11:00:00,147.46,147.59,147.29,147.43,262706.0,145.547,145.6753,145.3792,145.5174,262706.0
2024-10-31 11:30:00,147.42,147.69,147.35,147.68,299611.0,145.5075,145.774,145.4384,145.7641,299611.0
2024-10-31 12:00:00,147.68,147.93,147.61,147.86,616564.0,145.7641,146.0109,145.695,145.9418,616564.0
2024-10-31 12:30:00,147.84,147.86,147.49,147.54,145757.0,145.922,145.9418,145.5766,145.6259,145757.0
2024-10-31 13:00:00,147.54,147.69,147.49,147.56,133584.0,145.6259,145.774,145.5766,145.6457,133584.0
2024-10-31 13:30:00,147.54,147.59,147.35,147.54,257742.0,145.6259,145.6753,145.4384,145.6259,257742.0
2024-10-31 14:00:00,147.55,147.74,147.47,147.71,253021.0,145.6358,145.8233,145.5568,145.7937,253021.0
2024-10-31 14:30:00,147.69,147.77,147.52,147.72,228002.0,145.774,145.853,145.6062,145.8036,228002.0
2024-10-31 15:00:00,147.72,147.74,147.51,147.56,452462.0,145.8036,145.8233,145.5963,145.6457,452462.0
2024-10-31 15:30:00,147.57,147.6,146.84,146.86,925009.0,145.6556,145.6852,144.935,144.9548,925009.0
2024-11-01 09:30:00,147.44,148.47,147.43,147.93,777728.0,145.5272,146.5439,145.5174,146.0109,777728.0
2024-11-01 10:00:00,147.95,148.31,147.64,148.3,299701.0,146.0306,146.386,145.7246,146.3761,299701.0
2024-11-01 10:30:00,148.3,148.31,147.92,148.14,310062.0,146.3761,146.386,146.001,146.2182,310062.0
2024-11-01 11:00:00,148.14,148.27,148.03,148.21,245575.0,146.2182,146.3465,146.1096,146.2872,245575.0
2024-11-01 11:30:00,148.22,148.4,148.11,148.12,306235.0,146.2971,146.4748,146.1885,146.1984,306235.0
2024-11-01 12:00:00,148.13,148.34,148.12,148.17,245986.0,146.2083,146.4156,146.1984,146.2478,245986.0
2024-11-01 12:30:00,148.18,148.46,148.06,148.09,381191.0,146.2576,146.534,146.1392,146.1688,381191.0
2024-11-01 13:00:00,148.1,148.13,147.91,148.05,186484.0,146.1787,146.2083,145.9911,146.1293,186484.0
2024-11-01 13:30:00,148.05,148.06,147.77,147.82,284858.0,146.1293,146.1392,145.853,145.9023,284858.0
2024-11-01 14:00:00,147.8,147.99,147.71,147.94,229154.0,145.8826,146.0701,145.7937,146.0208,229154.0
2024-11-01 14:30:00,147.94,148.11,147.88,148.05,198282.0,146.0208,146.1885,145.9615,146.1293,198282.0
2024-11-01 15:00:00,148.05,148.24,147.93,147.94,612658.0,146.1293,146.3169,146.0109,146.0208,612658.0
2024-11-01 15:30:00,147.93,147.97,147.56,147.73,1230562.0,146.0109,146.0504,145.6457,145.8135,1230562.0
2024-11-04 09:30:00,147.38,148.09,147.34,147.97,699446.0,145.468,146.1688,145.4285,146.0504,699446.0
2024-11-04 10:00:00,147.95,147.99,147.6,147.67,206634.0,146.0306,146.0701,145.6852,145.7543,206634.0
2024-11-04 10:30:00,147.67,147.69,147.32,147.35,272606.0,145.7543,145.774,145.4088,145.4384,272606.0
2024-11-04 11:00:00,147.37,147.37,147.09,147.13,249383.0,145.4581,145.4581,145.1818,145.2213,249383.0
2024-11-04 11:30:00,147.13,147.13,146.48,146.62,444005.0,145.2213,145.2213,144.5797,144.7179,444005.0
2024-11-04 12:00:00,146.63,146.93,146.54,146.89,185116.0,144.7277,145.0239,144.6389,144.9844,185116.0
2024-11-04 12:30:00,146.9,147.04,146.9,147.01,208708.0,144.9942,145.1324,144.9942,145.1028,208708.0
2024-11-04 13:00:00,147.0,147.09,146.73,147.0,222146.0,145.0929,145.1818,144.8264,145.0929,222146.0
2024-11-04 13:30:00,146.99,147.05,146.8,146.8,147403.0,145.0831,145.1423,144.8955,144.8955,147403.0
2024-11-04 14:00:00,146.81,146.85,146.6,146.62,204034.0,144.9054,144.9449,144.6981,144.7179,204034.0
2024-11-04 14:30:00,146.61,146.89,146.58,146.81,662431.0,144.708,144.9844,144.6784,144.9054,662431.0
2024-11-04 15:00:00,146.82,146.88,146.71,146.75,367496.0,144.9153,144.9745,144.8067,144.8462,367496.0
2024-11-04 15:30:00,146.74,146.85,146.63,146.79,757397.0,144.8363,144.9449,144.7277,144.8857,757397.0
2024-11-05 09:30:00,146.25,146.72,145.94,146.7,553225.0,144.3527,144.8166,144.0467,144.7968,553225.0
2024-11-05 10:00:00,146.71,147.08,146.55,146.9,207657.0,144.8067,145.1719,144.6488,144.9942,207657.0
2024-11-05 10:30:00,146.89,147.22,146.86,146.96,288925.0,144.9844,145.3101,144.9548,145.0535,288925.0
2024-11-05 11:00:00,146.96,147.19,146.92,147.15,186779.0,145.0535,145.2805,145.014,145.241,186779.0
2024-11-05 11:30:00,147.16,147.29,147.11,147.16,167134.0,145.2509,145.3792,145.2015,145.2509,167134.0
2024-11-05 12:00:00,147.15,147.55,147.09,147.46,160455.0,145.241,145.6358,145.1818,145.547,160455.0
2024-11-05 12:30:00,147.46,147.69,147.46,147.6,234851.0,145.547,145.774,145.547,145.6852,234851.0
2024-11-05 13:00:00,147.61,147.72,147.55,147.63,153407.0,145.695,145.8036,145.6358,145.7148,153407.0
2024-11-05 13:30:00,147.62,147.78,147.55,147.76,328048.0,145.7049,145.8628,145.6358,145.8431,328048.0
2024-11-05 14:00:00,147.77,147.87,147.61,147.61,155124.0,145.853,145.9517,145.695,145.695,155124.0
2024-11-05 14:30:00,147.62,147.68,147.54,147.66,280446.0,145.7049,145.7641,145.6259,145.7444,280446.0
2024-11-05 15:00:00,147.66,147.81,147.63,147.72,187220.0,145.7444,145.8924,145.7148,145.8036,187220.0
2024-11-05 15:30:00,147.71,147.88,147.67,147.87,770934.0,145.7937,145.9615,145.7543,145.9517,770934.0
2024-11-06 09:30:00,150.67,150.91,148.05,148.14,1330505.0,148.7153,148.9522,146.1293,146.2182,1330505.0
2024-11-06 10:00:00,148.14,148.5,147.85,147.86,979176.0,146.2182,146.5735,145.9319,145.9418,979176.0
2024-11-06 10:30:00,147.86,147.97,147.35,147.49,805784.0,145.9418,146.0504,145.4384,145.5766,805784.0
2024-11-06 11:00:00,147.48,148.12,147.35,148.08,480224.0,145.5667,146.1984,145.4384,146.1589,480224.0
2024-11-06 11:30:00,148.09,148.18,147.81,147.91,636508.0,146.1688,146.2576,145.8924,145.9911,636508.0
2024-11-06 12:00:00,147.9,147.96,147.63,147.83,420812.0,145.9813,146.0405,145.7148,145.9122,420812.0
2024-11-06 12:30:00,147.84,147.95,147.73,147.88,499018.0,145.922,146.0306,145.8135,145.9615,499018.0
2024-11-06 13:00:00,147.87,148.21,147.81,148.17,406125.0,145.9517,146.2872,145.8924,146.2478,406125.0
2024-11-06 13:30:00,148.17,148.33,148.09,148.19,250975.0,146.2478,146.4057,146.1688,146.2675,250975.0
2024-11-06 14:00:00,148.18,148.23,147.94,147.96,257351.0,146.2576,146.307,146.0208,146.0405,257351.0
2024-11-06 14:30:00,147.95,148.09,147.8,147.93,312577.0,146.0306,146.1688,145.8826,146.0109,312577.0
2024-11-06 15:00:00,147.93,148.24,147.88,148.03,300794.0,146.0109,146.3169,145.9615,146.1096,300794.0
2024-11-06 15:30:00,148.03,148.25,147.93,148.05,901979.0,146.1096,146.3267,146.0109,146.1293,901979.0
2024-11-07 09:30:00,148.93,149.09,148.38,148.52,1015403.0,146.9979,147.1558,146.455,146.5932,1015403.0
2024-11-07 10:00:00,148.52,148.61,148.21,148.4,931395.0,146.5932,146.6821,146.2872,146.4748,931395.0
2024-11-07 10:30:00,148.4,148.61,148.31,148.39,463567.0,146.4748,146.6821,146.386,146.4649,463567.0
2024-11-07 11:00:00,148.39,148.64,148.39,148.54,405816.0,146.4649,146.7117,146.4649,146.613,405816.0
2024-11-07 11:30:00,148.54,148.77,148.53,148.7,196789.0,146.613,146.84,146.6031,146.7709,196789.0
2024-11-07 12:00:00,148.69,148.88,148.67,148.83,300532.0,146.761,146.9486,146.7413,146.8992,300532.0
2024-11-07 12:30:00,148.84,148.94,148.83,148.9,463268.0,146.9091,147.0078,146.8992,146.9683,463268.0
2024-11-07 13:00:00,148.9,149.02,148.87,148.99,346617.0,146.9683,147.0867,146.9387,147.0571,346617.0
2024-11-07 13:30:00,148.98,148.98,148.74,148.75,334140.0,147.0473,147.0473,146.8104,146.8202,334140.0
2024-11-07 14:00:00,148.75,148.91,148.62,148.84,342451.0,146.8202,146.9782,146.6919,146.9091,342451.0
2024-11-07 14:30:00,148.84,149.0,148.71,148.98,281790.0,146.9091,147.067,146.7808,147.0473,281790.0
2024-11-07 15:00:00,148.99,149.29,148.88,149.19,454790.0,147.0571,147.3532,146.9486,147.2545,454790.0
2024-11-07 15:30:00,149.19,149.29,148.9,149.07,1383155.0,147.2545,147.3532,146.9683,147.1361,1383155.0
2024-11-08 09:30:00,149.31,149.82,149.14,149.74,503707.0,147.373,147.8764,147.2052,147.7974,503707.0
2024-11-08 10:00:00,149.73,150.06,149.71,150.0,363473.0,147.7875,148.1132,147.7678,148.054,363473.0
2024-11-08 10:30:00,149.99,150.31,149.96,150.22,394119.0,148.0442,148.36,148.0145,148.2712,394119.0
2024-11-08 11:00:00,150.22,150.38,150.11,150.35,334047.0,148.2712,148.4291,148.1626,148.3995,334047.0
2024-11-08 11:30:00,150.36,150.4,150.26,150.34,194609.0,148.4094,148.4488,148.3107,148.3896,194609.0
2024-11-08 12:00:00,150.34,150.58,150.33,150.45,745097.0,148.3896,148.6265,148.3797,148.4982,745097.0
2024-11-08 12:30:00,150.46,150.62,150.43,150.55,323743.0,148.5081,148.666,148.4784,148.5969,323743.0
2024-11-08 13:00:00,150.54,150.59,150.47,150.56,247216.0,148.587,148.6364,148.5179,148.6068,247216.0
2024-11-08 13:30:00,150.56,150.77,150.53,150.68,366291.0,148.6068,148.814,148.5772,148.7252,366291.0
2024-11-08 14:00:00,150.68,150.83,150.66,150.82,397345.0,148.7252,148.8733,148.7055,148.8634,397345.0
2024-11-08 14:30:00,150.81,150.95,150.79,150.87,398024.0,148.8535,148.9917,148.8338,148.9127,398024.0
2024-11-08 15:00:00,150.86,150.86,150.59,150.6,971888.0,148.9029,148.9029,148.6364,148.6462,971888.0
2024-11-08 15:30:00,150.61,150.61,150.16,150.21,1348176.0,148.6561,148.6561,148.212,148.2613,1348176.0
2024-11-11 09:30:00,149.85,150.6,149.49,150.56,858159.0,147.906,148.6462,147.5506,148.6068,858159.0
2024-11-11 10:00:00,150.56,150.59,149.93,149.99,331133.0,148.6068,148.6364,147.9849,148.0442,331133.0
2024-11-11 10:30:00,149.97,150.05,149.74,150.03,316807.0,148.0244,148.1034,147.7974,148.0836,316807.0
2024-11-11 11:00:00,150.04,150.23,149.99,150.16,265053.0,148.0935,148.281,148.0442,148.212,265053.0
2024-11-11 11:30:00,150.16,150.2,149.98,150.01,201973.0,148.212,148.2514,148.0343,148.0639,201973.0
2024-11-11 12:00:00,150.01,150.02,149.85,149.97,188857.0,148.0639,148.0738,147.906,148.0244,188857.0
2024-11-11 12:30:00,149.97,150.05,149.93,149.95,219797.0,148.0244,148.1034,147.9849,148.0047,219797.0
2024-11-11 13:00:00,149.96,149.98,149.75,149.78,223320.0,148.0145,148.0343,147.8073,147.8369,223320.0
2024-11-11 13:30:00,149.79,149.8,149.62,149.67,200373.0,147.8468,147.8566,147.679,147.7283,200373.0
2024-11-11 14:00:00,149.68,149.71,149.51,149.55,189850.0,147.7382,147.7678,147.5704,147.6099,189850.0
2024-11-11 14:30:00,149.56,149.58,149.37,149.42,414188.0,147.6197,147.6395,147.4322,147.4816,414188.0
2024-11-11 15:00:00,149.41,149.42,149.15,149.22,352137.0,147.4717,147.4816,147.2151,147.2841,352137.0
2024-11-11 15:30:00,149.21,149.34,149.08,149.31,873633.0,147.2743,147.4026,147.146,147.373,873633.0
2024-11-12 09:30:00,149.06,149.31,148.81,148.89,542632.0,147.1262,147.373,146.8795,146.9584,542632.0
2024-11-12 10:00:00,148.88,148.88,148.18,148.21,293935.0,146.9486,146.9486,146.2576,146.2872,293935.0
2024-11-12 10:30:00,148.21,148.3,147.96,148.1,254643.0,146.2872,146.3761,146.0405,146.1787,254643.0
2024-11-12 11:00:00,148.09,148.19,147.97,147.98,309609.0,146.1688,146.2675,146.0504,146.0602,309609.0
2024-11-12 11:30:00,147.97,148.03,147.79,147.83,418687.0,146.0504,146.1096,145.8727,145.9122,418687.0
2024-11-12 12:00:00,147.84,147.89,147.71,147.87,386936.0,145.922,145.9714,145.7937,145.9517,386936.0
2024-11-12 12:30:00,147.86,147.91,147.66,147.68,357241.0,145.9418,145.9911,145.7444,145.7641,357241.0
2024-11-12 13:00:00,147.67,147.87,147.58,147.87,571341.0,145.7543,145.9517,145.6654,145.9517,571341.0
2024-11-12 13:30:00,147.87,148.12,147.84,148.07,365109.0,145.9517,146.1984,145.922,146.1491,365109.0
2024-11-12 14:00:00,148.07,148.17,147.85,148.04,443009.0,146.1491,146.2478,145.9319,146.1195,443009.0
2024-11-12 14:30:00,148.04,148.2,147.88,147.88,307677.0,146.1195,146.2774,145.9615,145.9615,307677.0
2024-11-12 15:00:00,147.87,147.93,147.67,147.72,329495.0,145.9517,146.0109,145.7543,145.8036,329495.0
2024-11-12 15:30:00,147.72,147.72,147.18,147.25,970690.0,145.8036,145.8036,145.2706,145.3397,970690.0
2024-11-13 09:30:00,147.16,147.6,146.96,147.47,461338.0,145.2509,145.6852,145.0535,145.5568,461338.0
2024-11-13 10:00:00,147.44,147.45,146.79,146.81,381351.0,145.5272,145.5371,144.8857,144.9054,381351.0
2024-11-13 10:30:00,146.81,147.26,146.76,147.25,510095.0,144.9054,145.3496,144.8561,145.3397,510095.0
2024-11-13 11:00:00,147.27,147.36,147.07,147.32,310788.0,145.3594,145.4483,145.162,145.4088,310788.0
2024-11-13 11:30:00,147.31,147.49,147.16,147.18,336264.0,145.3989,145.5766,145.2509,145.2706,336264.0
2024-11-13 12:00:00,147.17,147.24,147.03,147.16,218404.0,145.2607,145.3298,145.1226,145.2509,218404.0
2024-11-13 12:30:00,147.17,147.26,147.07,147.22,221425.0,145.2607,145.3496,145.162,145.3101,221425.0
2024-11-13 13:00:00,147.22,147.25,146.94,147.1,503964.0,145.3101,145.3397,145.0337,145.1916,503964.0
2024-11-13 13:30:00,147.1,147.11,146.9,146.95,230611.0,145.1916,145.2015,144.9942,145.0436,230611.0
2024-11-13 14:00:00,146.94,147.09,146.9,146.9,281113.0,145.0337,145.1818,144.9942,144.9942,281113.0
2024-11-13 14:30:00,146.91,146.91,146.67,146.81,329652.0,145.0041,145.0041,144.7672,144.9054,329652.0
2024-11-13 15:00:00,146.8,147.09,146.79,147.03,213337.0,144.8955,145.1818,144.8857,145.1226,213337.0
2024-11-13 15:30:00,147.03,147.2,146.81,146.84,896199.0,145.1226,145.2904,144.9054,144.935,896199.0
2024-11-14 09:30:00,146.58,146.59,145.86,145.99,497514.0,144.6784,144.6883,143.9677,144.096,497514.0
2024-11-14 10:00:00,145.99,145.99,145.44,145.55,414894.0,144.096,144.096,143.5532,143.6618,414894.0
2024-11-14 10:30:00,145.55,145.78,145.54,145.76,335515.0,143.6618,143.8888,143.6519,143.869,335515.0
2024-11-14 11:00:00,145.75,146.03,145.72,146.0,328250.0,143.8592,144.1355,143.8296,144.1059,328250.0
2024-11-14 11:30:00,146.01,146.07,145.54,145.64,257061.0,144.1158,144.175,143.6519,143.7506,257061.0
2024-11-14 12:00:00,145.64,145.77,145.55,145.68,276979.0,143.7506,143.8789,143.6618,143.7901,276979.0
2024-11-14 12:30:00,145.67,145.79,145.53,145.75,290150.0,143.7802,143.8986,143.642,143.8592,290150.0
2024-11-14 13:00:00,145.75,145.81,145.58,145.63,197492.0,143.8592,143.9184,143.6914,143.7407,197492.0
2024-11-14 13:30:00,145.63,145.64,145.43,145.43,167914.0,143.7407,143.7506,143.5433,143.5433,167914.0
2024-11-14 14:00:00,145.43,145.62,145.42,145.53,265746.0,143.5433,143.7309,143.5334,143.642,265746.0
2024-11-14 14:30:00,145.53,145.58,145.36,145.38,316198.0,143.642,143.6914,143.4742,143.494,316198.0
2024-11-14 15:00:00,145.39,145.39,144.98,145.28,387325.0,143.5038,143.5038,143.0992,143.3953,387325.0
2024-11-14 15:30:00,145.28,145.33,144.36,144.56,2348139.0,143.3953,143.4446,142.4872,142.6846,2348139.0
2024-11-15 09:30:00,143.72,143.85,142.51,142.84,1711775.0,141.8555,141.9838,140.6612,140.9869,1711775.0
2024-11-15 10:00:00,142.84,142.84,142.01,142.06,830635.0,140.9869,140.9869,140.1677,140.217,830635.0
2024-11-15 10:30:00,142.06,142.38,141.68,141.73,1245636.0,140.217,140.5329,139.842,139.8913,1245636.0
2024-11-15 11:00:00,141.72,142.29,141.57,142.19,622851.0,139.8814,140.4441,139.7334,140.3453,622851.0
2024-11-15 11:30:00,142.19,142.22,141.93,142.13,763946.0,140.3453,140.375,140.0887,140.2861,763946.0
2024-11-15 12:00:00,142.12,142.41,142.1,142.19,617844.0,140.2763,140.5625,140.2565,140.3453,617844.0
2024-11-15 12:30:00,142.17,142.21,141.94,142.09,811336.0,140.3256,140.3651,140.0986,140.2466,811336.0
2024-11-15 13:00:00,142.09,142.4,142.09,142.31,561837.0,140.2466,140.5526,140.2466,140.4638,561837.0
2024-11-15 13:30:00,142.3,142.37,142.13,142.25,411862.0,140.4539,140.523,140.2861,140.4046,411862.0
2024-11-15 14:00:00,142.25,142.25,141.91,141.92,343890.0,140.4046,140.4046,140.069,140.0789,343890.0
2024-11-15 14:30:00,141.92,142.22,141.84,142.09,618348.0,140.0789,140.375,139.9999,140.2466,618348.0
2024-11-15 15:00:00,142.08,142.17,141.84,141.86,472867.0,140.2368,140.3256,139.9999,140.0196,472867.0
2024-11-15 15:30:00,141.86,142.04,141.74,141.85,1299985.0,140.0196,140.1973,139.9012,140.0098,1299985.0
2024-11-18 09:30:00,141.47,141.88,141.32,141.59,1055251.0,139.6347,140.0394,139.4866,139.7531,1055251.0
2024-11-18 10:00:00,141.59,141.94,141.31,141.37,436023.0,139.7531,140.0986,139.4768,139.536,436023.0
2024-11-18 10:30:00,141.37,141.85,141.31,141.78,405787.0,139.536,140.0098,139.4768,139.9407,405787.0
2024-11-18 11:00:00,141.78,141.89,141.62,141.71,303041.0,139.9407,140.0492,139.7827,139.8716,303041.0
2024-11-18 11:30:00,141.71,141.94,141.62,141.67,633776.0,139.8716,140.0986,139.7827,139.8321,633776.0
2024-11-18 12:00:00,141.66,142.01,141.65,142.0,258986.0,139.8222,140.1677,139.8124,140.1578,258986.0
2024-11-18 12:30:00,141.99,142.09,141.93,141.98,388357.0,140.1479,140.2466,140.0887,140.1381,388357.0
2024-11-18 13:00:00,141.98,142.05,141.85,141.88,166193.0,140.1381,140.2072,140.0098,140.0394,166193.0
2024-11-18 13:30:00,141.87,141.95,141.61,141.78,531332.0,140.0295,140.1085,139.7729,139.9407,531332.0
2024-11-18 14:00:00,141.77,141.85,141.62,141.68,334407.0,139.9308,140.0098,139.7827,139.842,334407.0
2024-11-18 14:30:00,141.69,141.89,141.62,141.83,307319.0,139.8518,140.0492,139.7827,139.99,307319.0
2024-11-18 15:00:00,141.82,141.94,141.76,141.94,397136.0,139.9801,140.0986,139.9209,140.0986,397136.0
2024-11-18 15:30:00,141.94,141.99,141.79,141.9,1196295.0,140.0986,140.1479,139.9505,140.0591,1196295.0
2024-11-19 09:30:00,140.65,141.1,140.26,140.36,850427.0,138.8253,139.2695,138.4404,138.5391,850427.0
2024-11-19 10:00:00,140.34,140.89,140.31,140.88,278742.0,138.5193,139.0622,138.4897,139.0523,278742.0
2024-11-19 10:30:00,140.87,141.29,140.81,141.2,778283.0,139.0425,139.457,138.9833,139.3682,778283.0
2024-11-19 11:00:00,141.2,141.36,141.02,141.36,307677.0,139.3682,139.5261,139.1905,139.5261,307677.0
2024-11-19 11:30:00,141.36,141.43,141.23,141.39,210782.0,139.5261,139.5952,139.3978,139.5557,210782.0
2024-11-19 12:00:00,141.39,141.42,141.21,141.36,208585.0,139.5557,139.5853,139.3781,139.5261,208585.0
2024-11-19 12:30:00,141.35,141.47,141.28,141.32,183951.0,139.5162,139.6347,139.4472,139.4866,183951.0
2024-11-19 13:00:00,141.31,141.35,141.18,141.34,209927.0,139.4768,139.5162,139.3485,139.5064,209927.0
2024-11-19 13:30:00,141.36,141.61,141.34,141.58,218525.0,139.5261,139.7729,139.5064,139.7433,218525.0
2024-11-19 14:00:00,141.58,141.6,141.4,141.41,202183.0,139.7433,139.763,139.5656,139.5755,202183.0
2024-11-19 14:30:00,141.42,141.42,141.06,141.16,328050.0,139.5853,139.5853,139.23,139.3287,328050.0
2024-11-19 15:00:00,141.16,141.26,141.09,141.14,324108.0,139.3287,139.4274,139.2596,139.309,324108.0
2024-11-19 15:30:00,141.14,141.23,141.02,141.22,907005.0,139.309,139.3978,139.1905,139.3879,907005.0
2024-11-20 09:30:00,141.51,142.3,141.28,142.27,1169427.0,139.6742,140.4539,139.4472,140.4243,1169427.0
2024-11-20 10:00:00,142.27,142.46,141.54,141.76,651485.0,140.4243,140.6118,139.7038,139.9209,651485.0
2024-11-20 10:30:00,141.75,142.0,141.73,141.96,405691.0,139.9111,140.1578,139.8913,140.1183,405691.0
2024-11-20 11:00:00,141.97,142.01,141.7,141.72,517823.0,140.1282,140.1677,139.8617,139.8814,517823.0
2024-11-20 11:30:00,141.71,142.26,141.67,142.22,367253.0,139.8716,140.4144,139.8321,140.375,367253.0
2024-11-20 12:00:00,142.21,142.3,141.89,142.02,305250.0,140.3651,140.4539,140.0492,140.1776,305250.0
2024-11-20 12:30:00,142.02,142.39,142.0,142.14,350003.0,140.1776,140.5428,140.1578,140.296,350003.0
2024-11-20 13:00:00,142.14,142.48,142.14,142.44,369442.0,140.296,140.6316,140.296,140.5921,369442.0
2024-11-20 13:30:00,142.44,142.46,142.11,142.19,300913.0,140.5921,140.6118,140.2664,140.3453,300913.0
2024-11-20 14:00:00,142.19,142.26,142.12,142.21,270008.0,140.3453,140.4144,140.2763,140.3651,270008.0
2024-11-20 14:30:00,142.21,142.46,142.16,142.4,444737.0,140.3651,140.6118,140.3157,140.5526,444737.0
2024-11-20 15:00:00,142.4,142.61,142.29,142.59,375342.0,140.5526,140.7599,140.4441,140.7402,375342.0
2024-11-20 15:30:00,142.6,143.08,142.6,142.89,1239243.0,140.75,141.2238,140.75,141.0363,1239243.0
2024-11-21 09:30:00,142.88,142.95,142.14,142.36,893971.0,141.0264,141.0955,140.296,140.5131,893971.0
2024-11-21 10:00:00,142.37,142.87,142.26,142.63,676469.0,140.523,141.0165,140.4144,140.7796,676469.0
2024-11-21 10:30:00,142.61,143.11,142.56,142.94,490309.0,140.7599,141.2534,140.7105,141.0856,490309.0
2024-11-21 11:00:00,142.96,143.34,142.91,143.28,467354.0,141.1054,141.4804,141.056,141.4212,467354.0
2024-11-21 11:30:00,143.28,143.43,143.18,143.33,349038.0,141.4212,141.5693,141.3225,141.4706,349038.0
2024-11-21 12:00:00,143.32,143.59,143.16,143.55,318740.0,141.4607,141.7272,141.3028,141.6877,318740.0
2024-11-21 12:30:00,143.56,144.1,143.51,143.94,472101.0,141.6976,142.2306,141.6482,142.0726,472101.0
2024-11-21 13:00:00,143.95,144.14,143.86,144.13,420895.0,142.0825,142.2701,141.9937,142.2602,420895.0
2024-11-21 13:30:00,144.14,144.23,143.85,143.94,330508.0,142.2701,142.3589,141.9838,142.0726,330508.0
2024-11-21 14:00:00,143.94,144.13,143.86,144.13,325048.0,142.0726,142.2602,141.9937,142.2602,325048.0
2024-11-21 14:30:00,144.13,144.14,143.92,144.0,367962.0,142.2602,142.2701,142.0529,142.1319,367962.0
2024-11-21 15:00:00,143.99,144.13,143.94,144.05,257195.0,142.122,142.2602,142.0726,142.1812,257195.0
2024-11-21 15:30:00,144.05,144.18,143.86,144.04,1086317.0,142.1812,142.3095,141.9937,142.1713,1086317.0
2024-11-22 09:30:00,144.33,145.02,144.28,144.76,787234.0,142.4576,143.1386,142.4082,142.882,787234.0
2024-11-22 10:00:00,144.74,144.74,144.21,144.28,337588.0,142.8623,142.8623,142.3391,142.4082,337588.0
2024-11-22 10:30:00,144.3,144.44,144.18,144.37,509321.0,142.428,142.5662,142.3095,142.4971,509321.0
2024-11-22 11:00:00,144.39,144.45,144.02,144.19,358825.0,142.5168,142.576,142.1516,142.3194,358825.0
2024-11-22 11:30:00,144.19,144.36,144.07,144.29,231020.0,142.3194,142.4872,142.201,142.4181,231020.0
2024-11-22 12:00:00,144.3,144.53,144.25,144.39,155017.0,142.428,142.655,142.3786,142.5168,155017.0
2024-11-22 12:30:00,144.37,144.45,144.24,144.35,187148.0,142.4971,142.576,142.3688,142.4773,187148.0
2024-11-22 13:00:00,144.35,144.41,144.19,144.21,161348.0,142.4773,142.5365,142.3194,142.3391,161348.0
2024-11-22 13:30:00,144.21,144.3,144.08,144.19,218947.0,142.3391,142.428,142.2108,142.3194,218947.0
2024-11-22 14:00:00,144.19,144.26,144.0,144.24,261500.0,142.3194,142.3885,142.1319,142.3688,261500.0
2024-11-22 14:30:00,144.24,144.33,144.18,144.19,204364.0,142.3688,142.4576,142.3095,142.3194,204364.0
2024-11-22 15:00:00,144.19,144.21,143.93,144.13,548743.0,142.3194,142.3391,142.0628,142.2602,548743.0
2024-11-22 15:30:00,144.14,144.4,144.06,144.15,964759.0,142.2701,142.5267,142.1911,142.2799,964759.0
2024-11-25 09:30:00,144.81,145.68,144.79,145.61,708797.0,142.9314,143.7901,142.9116,143.721,708797.0
2024-11-25 10:00:00,145.6,145.82,145.21,145.81,429657.0,143.7111,143.9283,143.3262,143.9184,429657.0
2024-11-25 10:30:00,145.81,145.85,145.08,145.16,458622.0,143.9184,143.9579,143.1979,143.2768,458622.0
2024-11-25 11:00:00,145.13,145.35,145.09,145.15,209305.0,143.2472,143.4644,143.2077,143.2669,209305.0
2024-11-25 11:30:00,145.15,145.23,144.97,145.09,369205.0,143.2669,143.3459,143.0893,143.2077,369205.0
2024-11-25 12:00:00,145.11,145.38,144.95,145.0,305547.0,143.2275,143.494,143.0695,143.1189,305547.0
2024-11-25 12:30:00,144.99,145.1,144.86,145.06,179101.0,143.109,143.2176,142.9807,143.1781,179101.0
2024-11-25 13:00:00,145.07,145.27,145.04,145.11,170107.0,143.188,143.3854,143.1584,143.2275,170107.0
2024-11-25 13:30:00,145.1,145.43,145.08,145.4,146176.0,143.2176,143.5433,143.1979,143.5137,146176.0
2024-11-25 14:00:00,145.39,145.43,145.25,145.29,250216.0,143.5038,143.5433,143.3657,143.4051,250216.0
2024-11-25 14:30:00,145.29,145.34,145.19,145.28,175374.0,143.4051,143.4545,143.3064,143.3953,175374.0
2024-11-25 15:00:00,145.28,145.45,145.17,145.41,275104.0,143.3953,143.5631,143.2867,143.5236,275104.0
2024-11-25 15:30:00,145.4,145.48,145.28,145.45,1189432.0,143.5137,143.5927,143.3953,143.5631,1189432.0
2024-11-26 09:30:00,145.83,145.83,145.01,145.04,647743.0,143.9381,143.9381,143.1288,143.1584,647743.0
2024-11-26 10:00:00,145.05,145.12,144.75,144.91,234871.0,143.1682,143.2373,142.8721,143.0301,234871.0
2024-11-26 10:30:00,144.9,145.19,144.69,145.16,296866.0,143.0202,143.3064,142.8129,143.2768,296866.0
2024-11-26 11:00:00,145.17,145.48,145.04,145.48,147105.0,143.2867,143.5927,143.1584,143.5927,147105.0
2024-11-26 11:30:00,145.5,145.73,145.47,145.58,385742.0,143.6124,143.8394,143.5828,143.6914,385742.0
2024-11-26 12:00:00,145.59,145.6,145.36,145.51,228655.0,143.7012,143.7111,143.4742,143.6223,228655.0
2024-11-26 12:30:00,145.51,145.6,145.47,145.52,165131.0,143.6223,143.7111,143.5828,143.6321,165131.0
2024-11-26 13:00:00,145.52,145.73,145.5,145.6,215540.0,143.6321,143.8394,143.6124,143.7111,215540.0
2024-11-26 13:30:00,145.59,145.75,145.55,145.74,165268.0,143.7012,143.8592,143.6618,143.8493,165268.0
2024-11-26 14:00:00,145.73,145.84,145.64,145.74,312192.0,143.8394,143.948,143.7506,143.8493,312192.0
2024-11-26 14:30:00,145.75,145.92,145.71,145.89,220914.0,143.8592,144.027,143.8197,143.9973,220914.0
2024-11-26 15:00:00,145.88,146.03,145.83,145.97,431458.0,143.9875,144.1355,143.9381,144.0763,431458.0
2024-11-26 15:30:00,145.97,146.33,145.96,146.18,1289633.0,144.0763,144.4316,144.0664,144.2836,1289633.0
2024-11-27 09:30:00,146.31,147.15,146.31,147.07,503814.0,144.4119,145.241,144.4119,145.162,503814.0
2024-11-27 10:00:00,147.05,147.51,146.91,147.39,409367.0,145.1423,145.5963,145.0041,145.4779,409367.0
2024-11-27 10:30:00,147.38,147.48,147.19,147.46,304737.0,145.468,145.5667,145.2805,145.547,304737.0
2024-11-27 11:00:00,147.47,147.65,147.39,147.57,318094.0,145.5568,145.7345,145.4779,145.6556,318094.0
2024-11-27 11:30:00,147.56,147.76,147.49,147.64,240497.0,145.6457,145.8431,145.5766,145.7246,240497.0
2024-11-27 12:00:00,147.63,147.71,147.51,147.61,195736.0,145.7148,145.7937,145.5963,145.695,195736.0
2024-11-27 12:30:00,147.61,147.61,147.35,147.37,161113.0,145.695,145.695,145.4384,145.4581,161113.0
2024-11-27 13:00:00,147.37,147.37,147.09,147.12,212313.0,145.4581,145.4581,145.1818,145.2114,212313.0
2024-11-27 13:30:00,147.11,147.19,146.99,146.99,358482.0,145.2015,145.2805,145.0831,145.0831,358482.0
2024-11-27 14:00:00,146.99,147.08,146.85,146.93,297518.0,145.0831,145.1719,144.9449,145.0239,297518.0
2024-11-27 14:30:00,146.93,147.13,146.92,147.09,263381.0,145.0239,145.2213,145.014,145.1818,263381.0
2024-11-27 15:00:00,147.09,147.09,146.78,146.93,185033.0,145.1818,145.1818,144.8758,145.0239,185033.0
2024-11-27 15:30:00,146.94,147.13,146.81,146.93,876935.0,145.0337,145.2213,144.9054,145.0239,876935.0
2024-11-29 09:30:00,146.94,147.33,146.71,147.13,480027.0,145.0337,145.4187,144.8067,145.2213,480027.0
2024-11-29 10:00:00,147.14,147.45,147.11,147.39,267843.0,145.2311,145.5371,145.2015,145.4779,267843.0
2024-11-29 10:30:00,147.39,147.57,147.31,147.53,203855.0,145.4779,145.6556,145.3989,145.6161,203855.0
2024-11-29 11:00:00,147.54,147.63,147.44,147.5,368173.0,145.6259,145.7148,145.5272,145.5865,368173.0
2024-11-29 11:30:00,147.5,147.66,147.45,147.66,283517.0,145.5865,145.7444,145.5371,145.7444,283517.0
2024-11-29 12:00:00,147.66,147.79,147.62,147.66,374828.0,145.7444,145.8727,145.7049,145.7444,374828.0
2024-11-29 12:30:00,147.66,147.75,147.33,147.37,886768.0,145.7444,145.8332,145.4187,145.4581,886768.0
2024-12-02 09:30:00,147.32,147.38,146.57,146.61,672800.0,145.4088,145.468,144.6685,144.708,672800.0
2024-12-02 10:00:00,146.63,146.64,146.39,146.57,318815.0,144.7277,144.7376,144.4909,144.6685,318815.0
2024-12-02 10:30:00,146.56,146.92,146.52,146.88,271466.0,144.6587,145.014,144.6192,144.9745,271466.0
2024-12-02 11:00:00,146.88,146.93,146.73,146.89,268711.0,144.9745,145.0239,144.8264,144.9844,268711.0
2024-12-02 11:30:00,146.89,146.93,146.72,146.85,195564.0,144.9844,145.0239,144.8166,144.9449,195564.0
2024-12-02 12:00:00,146.86,146.92,146.74,146.78,273633.0,144.9548,145.014,144.8363,144.8758,273633.0
2024-12-02 12:30:00,146.79,146.88,146.71,146.8,304917.0,144.8857,144.9745,144.8067,144.8955,304917.0
2024-12-02 13:00:00,146.8,147.08,146.78,147.07,241020.0,144.8955,145.1719,144.8758,145.162,241020.0
2024-12-02 13:30:00,147.08,147.1,146.98,147.06,104120.0,145.1719,145.1916,145.0732,145.1522,104120.0
2024-12-02 14:00:00,147.06,147.13,146.92,147.02,146769.0,145.1522,145.2213,145.014,145.1127,146769.0
2024-12-02 14:30:00,147.02,147.09,146.99,147.03,165411.0,145.1127,145.1818,145.0831,145.1226,165411.0
2024-12-02 15:00:00,147.02,147.12,147.0,147.07,234614.0,145.1127,145.2114,145.0929,145.162,234614.0
2024-12-02 15:30:00,147.05,147.32,146.98,147.13,1613219.0,145.1423,145.4088,145.0732,145.2213,1613219.0
2024-12-03 09:30:00,147.14,147.35,146.74,147.05,567868.0,145.2311,145.4384,144.8363,145.1423,567868.0
2024-12-03 10:00:00,147.04,147.14,146.93,147.07,204749.0,145.1324,145.2311,145.0239,145.162,204749.0
2024-12-03 10:30:00,147.07,147.37,146.94,147.28,239580.0,145.162,145.4581,145.0337,145.3693,239580.0
2024-12-03 11:00:00,147.29,147.43,147.19,147.37,225035.0,145.3792,145.5174,145.2805,145.4581,225035.0
2024-12-03 11:30:00,147.37,147.4,147.15,147.26,179539.0,145.4581,145.4878,145.241,145.3496,179539.0
2024-12-03 12:00:00,147.27,147.37,147.26,147.33,240582.0,145.3594,145.4581,145.3496,145.4187,240582.0
2024-12-03 12:30:00,147.33,147.43,147.28,147.34,211309.0,145.4187,145.5174,145.3693,145.4285,211309.0
2024-12-03 13:00:00,147.35,147.37,147.23,147.24,117109.0,145.4384,145.4581,145.32,145.3298,117109.0
2024-12-03 13:30:00,147.24,147.26,147.03,147.09,131728.0,145.3298,145.3496,145.1226,145.1818,131728.0
2024-12-03 14:00:00,147.1,147.17,147.0,147.14,119491.0,145.1916,145.2607,145.0929,145.2311,119491.0
2024-12-03 14:30:00,147.14,147.28,147.12,147.19,157701.0,145.2311,145.3693,145.2114,145.2805,157701.0
2024-12-03 15:00:00,147.19,147.25,147.04,147.08,295953.0,145.2805,145.3397,145.1324,145.1719,295953.0
2024-12-03 15:30:00,147.07,147.11,146.8,146.8,616118.0,145.162,145.2015,144.8955,144.8955,616118.0
2024-12-04 09:30:00,147.08,147.18,146.58,146.61,802953.0,145.1719,145.2706,144.6784,144.708,802953.0
2024-12-04 10:00:00,146.61,146.76,146.36,146.68,346189.0,144.708,144.8561,144.4612,144.7771,346189.0
2024-12-04 10:30:00,146.67,146.88,146.56,146.86,265371.0,144.7672,144.9745,144.6587,144.9548,265371.0
2024-12-04 11:00:00,146.86,147.58,146.85,147.35,282472.0,144.9548,145.6654,144.9449,145.4384,282472.0
2024-12-04 11:30:00,147.36,147.56,147.32,147.39,191597.0,145.4483,145.6457,145.4088,145.4779,191597.0
2024-12-04 12:00:00,147.38,147.45,147.23,147.28,215394.0,145.468,145.5371,145.32,145.3693,215394.0
2024-12-04 12:30:00,147.28,147.31,147.14,147.15,98122.0,145.3693,145.3989,145.2311,145.241,98122.0
2024-12-04 13:00:00,147.14,147.16,146.9,146.93,234190.0,145.2311,145.2509,144.9942,145.0239,234190.0
2024-12-04 13:30:00,146.92,146.99,146.75,146.89,283306.0,145.014,145.0831,144.8462,144.9844,283306.0
2024-12-04 14:00:00,146.89,147.01,146.83,146.84,328663.0,144.9844,145.1028,144.9252,144.935,328663.0
2024-12-04 14:30:00,146.83,146.92,146.78,146.81,197458.0,144.9252,145.014,144.8758,144.9054,197458.0
2024-12-04 15:00:00,146.8,146.94,146.68,146.73,254923.0,144.8955,145.0337,144.7771,144.8264,254923.0
2024-12-04 15:30:00,146.73,146.93,146.66,146.75,772902.0,144.8264,145.0239,144.7574,144.8462,772902.0
2024-12-05 09:30:00,146.09,146.25,145.7,146.06,864526.0,144.1948,144.3527,143.8098,144.1651,864526.0
2024-12-05 10:00:00,146.06,146.25,145.6,145.6,650197.0,144.1651,144.3527,143.7111,143.7111,650197.0
2024-12-05 10:30:00,145.59,145.73,145.37,145.47,651598.0,143.7012,143.8394,143.4841,143.5828,651598.0
2024-12-05 11:00:00,145.46,145.58,145.37,145.55,352785.0,143.5729,143.6914,143.4841,143.6618,352785.0
2024-12-05 11:30:00,145.55,145.65,145.23,145.56,715526.0,143.6618,143.7605,143.3459,143.6716,715526.0
2024-12-05 12:00:00,145.56,145.63,145.16,145.19,515441.0,143.6716,143.7407,143.2768,143.3064,515441.0
2024-12-05 12:30:00,145.18,145.41,145.1,145.36,257959.0,143.2966,143.5236,143.2176,143.4742,257959.0
2024-12-05 13:00:00,145.35,145.39,145.07,145.15,273756.0,143.4644,143.5038,143.188,143.2669,273756.0
2024-12-05 13:30:00,145.15,145.27,145.11,145.2,272175.0,143.2669,143.3854,143.2275,143.3163,272175.0
2024-12-05 14:00:00,145.21,145.28,145.1,145.12,400863.0,143.3262,143.3953,143.2176,143.2373,400863.0
2024-12-05 14:30:00,145.11,145.17,145.01,145.02,264430.0,143.2275,143.2867,143.1288,143.1386,264430.0
2024-12-05 15:00:00,145.01,145.03,144.83,144.97,332546.0,143.1288,143.1485,142.9511,143.0893,332546.0
2024-12-05 15:30:00,144.96,145.2,144.92,145.15,1279626.0,143.0794,143.3163,143.0399,143.2669,1279626.0
2024-12-06 09:30:00,145.29,145.46,144.96,145.25,898023.0,143.4051,143.5729,143.0794,143.3657,898023.0
2024-12-06 10:00:00,145.25,145.3,144.95,145.13,398105.0,143.3657,143.415,143.0695,143.2472,398105.0
2024-12-06 10:30:00,145.13,145.17,144.81,144.96,346662.0,143.2472,143.2867,142.9314,143.0794,346662.0
2024-12-06 11:00:00,144.96,144.99,144.39,144.64,484555.0,143.0794,143.109,142.5168,142.7636,484555.0
2024-12-06 11:30:00,144.63,144.82,144.57,144.71,502518.0,142.7537,142.9412,142.6945,142.8327,502518.0
2024-12-06 12:00:00,144.71,144.72,144.45,144.46,292393.0,142.8327,142.8425,142.576,142.5859,292393.0
2024-12-06 12:30:00,144.46,144.51,144.4,144.42,231972.0,142.5859,142.6353,142.5267,142.5464,231972.0
2024-12-06 13:00:00,144.42,144.61,144.4,144.5,125593.0,142.5464,142.734,142.5267,142.6254,125593.0
2024-12-06 13:30:00,144.5,144.54,144.4,144.46,195477.0,142.6254,142.6649,142.5267,142.5859,195477.0
2024-12-06 14:00:00,144.45,144.47,144.16,144.23,187086.0,142.576,142.5958,142.2898,142.3589,187086.0
2024-12-06 14:30:00,144.22,144.27,144.12,144.22,287055.0,142.349,142.3984,142.2503,142.349,287055.0
2024-12-06 15:00:00,144.22,144.36,144.17,144.25,191403.0,142.349,142.4872,142.2997,142.3786,191403.0
2024-12-06 15:30:00,144.25,144.36,144.1,144.25,733905.0,142.3786,142.4872,142.2306,142.3786,733905.0
2024-12-09 09:30:00,144.42,144.49,143.92,144.16,660038.0,142.5464,142.6155,142.0529,142.2898,660038.0
2024-12-09 10:00:00,144.16,144.6,144.08,144.58,390752.0,142.2898,142.7241,142.2108,142.7043,390752.0
2024-12-09 10:30:00,144.57,145.09,144.51,144.81,514229.0,142.6945,143.2077,142.6353,142.9314,514229.0
2024-12-09 11:00:00,144.8,144.94,144.69,144.81,262047.0,142.9215,143.0597,142.8129,142.9314,262047.0
2024-12-09 11:30:00,144.8,144.81,144.57,144.61,330939.0,142.9215,142.9314,142.6945,142.734,330939.0
2024-12-09 12:00:00,144.59,144.62,144.34,144.39,210368.0,142.7142,142.7438,142.4675,142.5168,210368.0
2024-12-09 12:30:00,144.37,144.54,144.36,144.38,333115.0,142.4971,142.6649,142.4872,142.5069,333115.0
2024-12-09 13:00:00,144.37,144.49,144.24,144.45,136642.0,142.4971,142.6155,142.3688,142.576,136642.0
2024-12-09 13:30:00,144.45,144.94,144.44,144.77,261068.0,142.576,143.0597,142.5662,142.8919,261068.0
2024-12-09 14:00:00,144.77,144.93,144.71,144.92,230910.0,142.8919,143.0498,142.8327,143.0399,230910.0
2024-12-09 14:30:00,144.93,144.94,144.77,144.82,271474.0,143.0498,143.0597,142.8919,142.9412,271474.0
2024-12-09 15:00:00,144.81,144.86,144.65,144.78,225730.0,142.9314,142.9807,142.7734,142.9017,225730.0
2024-12-09 15:30:00,144.78,144.89,144.63,144.71,968132.0,142.9017,143.0103,142.7537,142.8327,968132.0
2024-12-10 09:30:00,144.99,145.1,143.88,144.1,747842.0,143.109,143.2176,142.0134,142.2306,747842.0
2024-12-10 10:00:00,144.08,144.1,143.61,143.75,315676.0,142.2108,142.2306,141.7469,141.8851,315676.0
2024-12-10 10:30:00,143.76,144.23,143.61,144.18,345416.0,141.895,142.3589,141.7469,142.3095,345416.0
2024-12-10 11:00:00,144.17,144.35,144.01,144.32,280225.0,142.2997,142.4773,142.1417,142.4477,280225.0
2024-12-10 11:30:00,144.31,144.55,144.16,144.18,418371.0,142.4378,142.6747,142.2898,142.3095,418371.0
2024-12-10 12:00:00,144.19,144.26,143.99,144.08,193195.0,142.3194,142.3885,142.122,142.2108,193195.0
2024-12-10 12:30:00,144.09,144.3,144.01,144.19,277619.0,142.2207,142.428,142.1417,142.3194,277619.0
2024-12-10 13:00:00,144.18,144.42,144.13,144.39,155304.0,142.3095,142.5464,142.2602,142.5168,155304.0
2024-12-10 13:30:00,144.38,144.51,144.3,144.46,190379.0,142.5069,142.6353,142.428,142.5859,190379.0
2024-12-10 14:00:00,144.45,144.48,144.32,144.41,257915.0,142.576,142.6056,142.4477,142.5365,257915.0
2024-12-10 14:30:00,144.41,144.76,144.36,144.76,409362.0,142.5365,142.882,142.4872,142.882,409362.0
2024-12-10 15:00:00,144.76,144.82,144.42,144.45,531935.0,142.882,142.9412,142.5464,142.576,531935.0
2024-12-10 15:30:00,144.44,144.45,143.8,144.1,1553228.0,142.5662,142.576,141.9345,142.2306,1553228.0
2024-12-11 09:30:00,143.52,143.64,142.67,142.78,821964.0,141.6581,141.7765,140.8191,140.9277,821964.0
2024-12-11 10:00:00,142.78,142.86,142.52,142.55,402659.0,140.9277,141.0067,140.6711,140.7007,402659.0
2024-12-11 10:30:00,142.55,142.65,142.36,142.52,321548.0,140.7007,140.7994,140.5131,140.6711,321548.0
2024-12-11 11:00:00,142.5,142.52,142.11,142.24,409107.0,140.6513,140.6711,140.2664,140.3947,409107.0
2024-12-11 11:30:00,142.24,142.72,142.23,142.59,339892.0,140.3947,140.8685,140.3848,140.7402,339892.0
2024-12-11 12:00:00,142.59,142.69,142.39,142.47,215772.0,140.7402,140.8389,140.5428,140.6217,215772.0
2024-12-11 12:30:00,142.47,142.6,142.32,142.51,226406.0,140.6217,140.75,140.4737,140.6612,226406.0
2024-12-11 13:00:00,142.5,142.57,142.43,142.51,149727.0,140.6513,140.7204,140.5822,140.6612,149727.0
2024-12-11 13:30:00,142.51,142.53,142.22,142.22,167964.0,140.6612,140.6809,140.375,140.375,167964.0
2024-12-11 14:00:00,142.22,142.51,142.17,142.51,189993.0,140.375,140.6612,140.3256,140.6612,189993.0
2024-12-11 14:30:00,142.52,142.6,142.47,142.47,202457.0,140.6711,140.75,140.6217,140.6217,202457.0
2024-12-11 15:00:00,142.47,142.49,142.26,142.44,333539.0,140.6217,140.6415,140.4144,140.5921,333539.0
2024-12-11 15:30:00,142.44,142.45,142.1,142.16,1476573.0,140.5921,140.602,140.2565,140.3157,1476573.0
2024-12-12 09:30:00,142.17,142.54,142.07,142.25,580059.0,140.3256,140.6908,140.2269,140.4046,580059.0
2024-12-12 10:00:00,142.26,142.31,142.02,142.2,346902.0,140.4144,140.4638,140.1776,140.3552,346902.0
2024-12-12 10:30:00,142.2,142.27,142.02,142.11,344618.0,140.3552,140.4243,140.1776,140.2664,344618.0
2024-12-12 11:00:00,142.11,142.15,141.86,142.08,229535.0,140.2664,140.3059,140.0196,140.2368,229535.0
2024-12-12 11:30:00,142.07,142.1,141.82,141.9,172529.0,140.2269,140.2565,139.9801,140.0591,172529.0
2024-12-12 12:00:00,141.9,141.94,141.78,141.84,161321.0,140.0591,140.0986,139.9407,139.9999,161321.0
2024-12-12 12:30:00,141.83,141.84,141.48,141.62,293863.0,139.99,139.9999,139.6446,139.7827,293863.0
2024-12-12 13:00:00,141.62,141.65,141.29,141.31,374350.0,139.7827,139.8124,139.457,139.4768,374350.0
2024-12-12 13:30:00,141.3,141.34,141.13,141.15,226417.0,139.4669,139.5064,139.2991,139.3188,226417.0
2024-12-12 14:00:00,141.13,141.33,141.08,141.19,304205.0,139.2991,139.4965,139.2497,139.3583,304205.0
2024-12-12 14:30:00,141.2,141.25,141.0,141.05,275854.0,139.3682,139.4175,139.1708,139.2201,275854.0
2024-12-12 15:00:00,141.05,141.1,140.91,141.09,462409.0,139.2201,139.2695,139.082,139.2596,462409.0
2024-12-12 15:30:00,141.1,141.17,140.94,140.99,851525.0,139.2695,139.3386,139.1116,139.1609,851525.0
2024-12-13 09:30:00,140.83,140.96,140.23,140.26,705264.0,139.003,139.1313,138.4108,138.4404,705264.0
2024-12-13 10:00:00,140.25,140.68,140.12,140.64,519372.0,138.4305,138.8549,138.3022,138.8155,519372.0
2024-12-13 10:30:00,140.63,140.94,140.44,140.93,517524.0,138.8056,139.1116,138.6181,139.1017,517524.0
2024-12-13 11:00:00,140.94,141.36,140.94,141.23,756921.0,139.1116,139.5261,139.1116,139.3978,756921.0
2024-12-13 11:30:00,141.23,141.33,141.12,141.27,313568.0,139.3978,139.4965,139.2892,139.4373,313568.0
2024-12-13 12:00:00,141.26,141.3,140.97,141.27,237551.0,139.4274,139.4669,139.1412,139.4373,237551.0
2024-12-13 12:30:00,141.28,141.33,141.01,141.04,282032.0,139.4472,139.4965,139.1807,139.2103,282032.0
2024-12-13 13:00:00,141.05,141.32,141.0,141.24,208833.0,139.2201,139.4866,139.1708,139.4077,208833.0
2024-12-13 13:30:00,141.23,141.32,141.13,141.15,160974.0,139.3978,139.4866,139.2991,139.3188,160974.0
2024-12-13 14:00:00,141.14,141.34,141.12,141.17,184243.0,139.309,139.5064,139.2892,139.3386,184243.0
2024-12-13 14:30:00,141.18,141.34,141.16,141.3,198293.0,139.3485,139.5064,139.3287,139.4669,198293.0
2024-12-13 15:00:00,141.3,141.45,141.21,141.22,397498.0,139.4669,139.6149,139.3781,139.3879,397498.0
2024-12-13 15:30:00,141.22,141.36,140.99,141.01,931287.0,139.3879,139.5261,139.1609,139.1807,931287.0
2024-12-16 09:30:00,140.88,141.5,140.69,141.24,1216131.0,139.0523,139.6643,138.8648,139.4077,1216131.0
2024-12-16 10:00:00,141.25,141.65,141.13,141.23,482599.0,139.4175,139.8124,139.2991,139.3978,482599.0
2024-12-16 10:30:00,141.23,141.41,141.19,141.36,212841.0,139.3978,139.5755,139.3583,139.5261,212841.0
2024-12-16 11:00:00,141.37,141.38,140.89,140.96,266793.0,139.536,139.5459,139.0622,139.1313,266793.0
2024-12-16 11:30:00,140.96,141.03,140.7,140.75,755245.0,139.1313,139.2004,138.8747,138.924,755245.0
2024-12-16 12:00:00,140.75,140.87,140.66,140.68,490065.0,138.924,139.0425,138.8352,138.8549,490065.0
2024-12-16 12:30:00,140.69,140.69,140.22,140.3,819103.0,138.8648,138.8648,138.4009,138.4799,819103.0
2024-12-16 13:00:00,140.3,140.42,140.24,140.31,390868.0,138.4799,138.5983,138.4206,138.4897,390868.0
2024-12-16 13:30:00,140.31,140.37,140.21,140.31,344433.0,138.4897,138.549,138.391,138.4897,344433.0
2024-12-16 14:00:00,140.31,140.33,140.03,140.08,381539.0,138.4897,138.5095,138.2134,138.2627,381539.0
2024-12-16 14:30:00,140.08,140.13,139.98,140.0,469170.0,138.2627,138.3121,138.164,138.1838,469170.0
2024-12-16 15:00:00,139.99,139.99,139.59,139.61,484533.0,138.1739,138.1739,137.7791,137.7988,484533.0
2024-12-16 15:30:00,139.61,139.64,139.2,139.32,1301705.0,137.7988,137.8284,137.3941,137.5126,1301705.0
2024-12-17 09:30:00,138.7,140.24,138.6,139.53,1455128.0,136.9006,138.4206,136.8019,137.7199,1455128.0
2024-12-17 10:00:00,139.52,139.93,139.23,139.69,548083.0,137.71,138.1147,137.4237,137.8778,548083.0
2024-12-17 10:30:00,139.7,139.7,138.97,139.03,499968.0,137.8877,137.8877,137.1671,137.2263,499968.0
2024-12-17 11:00:00,139.03,139.42,138.98,139.08,541013.0,137.2263,137.6113,137.177,137.2757,541013.0
2024-12-17 11:30:00,139.06,139.5,139.06,139.49,422137.0,137.256,137.6902,137.256,137.6804,422137.0
2024-12-17 12:00:00,139.5,139.64,139.08,139.15,378724.0,137.6902,137.8284,137.2757,137.3448,378724.0
2024-12-17 12:30:00,139.16,139.35,139.15,139.34,352244.0,137.3547,137.5422,137.3448,137.5323,352244.0
2024-12-17 13:00:00,139.34,139.39,139.15,139.35,241290.0,137.5323,137.5817,137.3448,137.5422,241290.0
2024-12-17 13:30:00,139.34,139.44,139.23,139.36,386213.0,137.5323,137.631,137.4237,137.5521,386213.0
2024-12-17 14:00:00,139.36,139.43,139.17,139.18,306506.0,137.5521,137.6212,137.3645,137.3744,306506.0
2024-12-17 14:30:00,139.18,139.23,139.05,139.09,470988.0,137.3744,137.4237,137.2461,137.2856,470988.0
2024-12-17 15:00:00,139.08,139.09,138.92,138.98,738870.0,137.2757,137.2856,137.1178,137.177,738870.0
2024-12-17 15:30:00,139.0,139.4,138.93,139.22,1392140.0,137.1967,137.5915,137.1276,137.4139,1392140.0
2024-12-18 09:30:00,139.12,139.66,138.8,139.52,885194.0,137.3152,137.8482,136.9993,137.71,885194.0
2024-12-18 10:00:00,139.52,139.78,139.47,139.67,565583.0,137.71,137.9666,137.6606,137.858,565583.0
2024-12-18 10:30:00,139.66,139.98,139.63,139.8,514722.0,137.8482,138.164,137.8186,137.9864,514722.0
2024-12-18 11:00:00,139.79,139.8,139.44,139.64,467784.0,137.9765,137.9864,137.631,137.8284,467784.0
2024-12-18 11:30:00,139.64,139.91,139.58,139.79,519217.0,137.8284,138.0949,137.7692,137.9765,519217.0
2024-12-18 12:00:00,139.78,140.04,139.73,139.86,328184.0,137.9666,138.2232,137.9173,138.0456,328184.0
2024-12-18 12:30:00,139.85,139.89,139.63,139.65,203441.0,138.0357,138.0752,137.8186,137.8383,203441.0
2024-12-18 13:00:00,139.65,139.65,139.39,139.4,169767.0,137.8383,137.8383,137.5817,137.5915,169767.0
2024-12-18 13:30:00,139.4,139.54,139.35,139.5,417666.0,137.5915,137.7297,137.5422,137.6902,417666.0
2024-12-18 14:00:00,139.5,139.53,138.69,138.79,548709.0,137.6902,137.7199,136.8908,136.9895,548709.0
2024-12-18 14:30:00,138.8,138.91,138.2,138.34,868049.0,136.9993,137.1079,136.4071,136.5453,868049.0
2024-12-18 15:00:00,138.33,138.79,138.27,138.54,1852467.0,136.5354,136.9895,136.4762,136.7427,1852467.0
2024-12-18 15:30:00,138.55,138.59,137.22,137.31,3419455.0,136.7526,136.7921,135.4398,135.5287,3419455.0
2024-12-19 09:30:00,137.06,137.8,136.03,136.34,1882968.0,135.2819,136.0123,134.2653,134.5712,1882968.0
2024-12-19 10:00:00,136.35,136.5,136.17,136.35,1320196.0,134.5811,134.7292,134.4034,134.5811,1320196.0
2024-12-19 10:30:00,136.34,136.53,136.16,136.4,664817.0,134.5712,134.7588,134.3936,134.6305,664817.0
2024-12-19 11:00:00,136.39,136.39,135.99,136.34,871626.0,134.6206,134.6206,134.2258,134.5712,871626.0
2024-12-19 11:30:00,136.31,136.37,135.95,135.97,360100.0,134.5416,134.6009,134.1863,134.206,360100.0
2024-12-19 12:00:00,135.95,136.27,135.94,136.17,463864.0,134.1863,134.5021,134.1764,134.4034,463864.0
2024-12-19 12:30:00,136.18,136.39,136.08,136.29,456032.0,134.4133,134.6206,134.3146,134.5219,456032.0
2024-12-19 13:00:00,136.29,136.84,136.19,136.83,341764.0,134.5219,135.0648,134.4232,135.0549,341764.0
2024-12-19 13:30:00,136.83,137.01,136.77,137.0,259204.0,135.0549,135.2325,134.9957,135.2227,259204.0
2024-12-19 14:00:00,136.98,137.02,136.64,136.83,249478.0,135.2029,135.2424,134.8673,135.0549,249478.0
2024-12-19 14:30:00,136.85,136.86,136.61,136.61,453308.0,135.0746,135.0845,134.8377,134.8377,453308.0
2024-12-19 15:00:00,136.61,136.75,136.49,136.53,486139.0,134.8377,134.9759,134.7193,134.7588,486139.0
2024-12-19 15:30:00,136.54,136.92,136.27,136.31,1559767.0,134.7686,135.1437,134.5021,134.5416,1559767.0
2024-12-20 09:30:00,137.49,138.08,137.05,137.6,1244286.0,135.7063,136.2887,135.272,135.8149,1244286.0
2024-12-20 10:00:00,137.58,137.89,137.37,137.88,600642.0,135.7952,136.1011,135.5879,136.0913,600642.0
2024-12-20 10:30:00,137.87,138.14,137.64,137.88,563082.0,136.0814,136.3479,135.8544,136.0913,563082.0
2024-12-20 11:00:00,137.88,138.76,137.85,138.73,524963.0,136.0913,136.9598,136.0617,136.9302,524963.0
2024-12-20 11:30:00,138.73,139.19,138.69,139.12,1187219.0,136.9302,137.3843,136.8908,137.3152,1187219.0
2024-12-20 12:00:00,139.12,139.3,138.97,139.21,529897.0,137.3152,137.4928,137.1671,137.404,529897.0
2024-12-20 12:30:00,139.22,139.25,138.81,139.09,472912.0,137.4139,137.4435,137.0092,137.2856,472912.0
2024-12-20 13:00:00,139.09,139.09,138.73,138.74,389078.0,137.2856,137.2856,136.9302,136.9401,389078.0
2024-12-20 13:30:00,138.74,138.93,138.46,138.46,436575.0,136.9401,137.1276,136.6637,136.6637,436575.0
2024-12-20 14:00:00,138.45,138.51,138.25,138.38,454494.0,136.6539,136.7131,136.4565,136.5848,454494.0
2024-12-20 14:30:00,138.37,138.6,138.07,138.18,587235.0,136.5749,136.8019,136.2788,136.3874,587235.0
2024-12-20 15:00:00,138.18,138.49,138.18,138.39,439604.0,136.3874,136.6933,136.3874,136.5946,439604.0
2024-12-20 15:30:00,138.4,138.63,137.83,138.03,1824689.0,136.6045,136.8315,136.0419,136.2393,1824689.0
2024-12-23 09:30:00,137.6,137.71,136.99,137.16,973970.0,136.4234,136.5325,135.8186,135.9872,973970.0
2024-12-23 10:00:00,137.16,137.3,137.0,137.24,432536.0,135.9872,136.126,135.8285,136.0665,432536.0
2024-12-23 10:30:00,137.25,137.59,137.16,137.18,414250.0,136.0764,136.4135,135.9872,136.007,414250.0
2024-12-23 11:00:00,137.17,137.35,137.13,137.22,301548.0,135.9971,136.1755,135.9574,136.0466,301548.0
2024-12-23 11:30:00,137.22,137.7,137.22,137.65,171118.0,136.0466,136.5225,136.0466,136.473,171118.0
2024-12-23 12:00:00,137.64,137.74,137.47,137.64,201825.0,136.4631,136.5622,136.2945,136.4631,201825.0
2024-12-23 12:30:00,137.64,138.07,137.55,137.99,152663.0,136.4631,136.8894,136.3738,136.8101,152663.0
2024-12-23 13:00:00,137.99,138.17,137.95,138.16,285397.0,136.8101,136.9885,136.7704,136.9786,285397.0
2024-12-23 13:30:00,138.15,138.28,138.06,138.15,213771.0,136.9687,137.0976,136.8795,136.9687,213771.0
2024-12-23 14:00:00,138.15,138.43,138.14,138.35,208349.0,136.9687,137.2463,136.9588,137.167,208349.0
2024-12-23 14:30:00,138.36,138.38,138.18,138.2,164755.0,137.1769,137.1967,136.9984,137.0183,164755.0
2024-12-23 15:00:00,138.19,138.44,138.14,138.4,358409.0,137.0084,137.2562,136.9588,137.2166,358409.0
2024-12-23 15:30:00,138.41,138.95,138.38,138.75,1305175.0,137.2265,137.7619,137.1967,137.5636,1305175.0
2024-12-24 09:30:00,138.63,138.66,138.04,138.23,616500.0,137.4446,137.4743,136.8596,137.048,616500.0
2024-12-24 10:00:00,138.24,138.82,138.23,138.63,311865.0,137.0579,137.633,137.048,137.4446,311865.0
2024-12-24 10:30:00,138.63,138.97,138.59,138.78,267087.0,137.4446,137.7817,137.4049,137.5933,267087.0
2024-12-24 11:00:00,138.78,138.89,138.69,138.83,296647.0,137.5933,137.7024,137.5041,137.6429,296647.0
2024-12-24 11:30:00,138.82,139.01,138.78,138.85,174369.0,137.633,137.8213,137.5933,137.6627,174369.0
2024-12-24 12:00:00,138.84,139.15,138.82,139.09,239407.0,137.6528,137.9601,137.633,137.9007,239407.0
2024-12-24 12:30:00,139.08,139.33,138.92,139.26,535569.0,137.8907,138.1386,137.7321,138.0692,535569.0
2024-12-26 09:30:00,138.83,139.33,138.68,139.28,508187.0,137.6429,138.1386,137.4942,138.089,508187.0
2024-12-26 10:00:00,139.29,139.54,139.21,139.3,385570.0,138.0989,138.3468,138.0196,138.1089,385570.0
2024-12-26 10:30:00,139.3,139.59,139.25,139.55,198826.0,138.1089,138.3964,138.0593,138.3567,198826.0
2024-12-26 11:00:00,139.55,139.7,139.51,139.56,336255.0,138.3567,138.5054,138.3171,138.3666,336255.0
2024-12-26 11:30:00,139.56,139.72,139.53,139.62,254242.0,138.3666,138.5253,138.3369,138.4261,254242.0
2024-12-26 12:00:00,139.62,139.69,139.58,139.58,150094.0,138.4261,138.4955,138.3865,138.3865,150094.0
2024-12-26 12:30:00,139.59,139.67,139.44,139.47,239897.0,138.3964,138.4757,138.2477,138.2774,239897.0
2024-12-26 13:00:00,139.48,139.57,139.41,139.51,138716.0,138.2873,138.3766,138.2179,138.3171,138716.0
2024-12-26 13:30:00,139.5,139.58,139.35,139.52,188027.0,138.3072,138.3865,138.1584,138.327,188027.0
2024-12-26 14:00:00,139.51,139.51,139.3,139.33,269917.0,138.3171,138.3171,138.1089,138.1386,269917.0
2024-12-26 14:30:00,139.33,139.45,139.3,139.4,188513.0,138.1386,138.2576,138.1089,138.208,188513.0
2024-12-26 15:00:00,139.4,139.45,139.3,139.4,150797.0,138.208,138.2576,138.1089,138.208,150797.0
2024-12-26 15:30:00,139.39,139.68,139.33,139.57,679934.0,138.1981,138.4856,138.1386,138.3766,679934.0
2024-12-27 09:30:00,138.83,139.81,138.68,139.65,536098.0,137.6429,138.6145,137.4942,138.4559,536098.0
2024-12-27 10:00:00,139.65,139.68,139.15,139.17,586965.0,138.4559,138.4856,137.9601,137.98,586965.0
2024-12-27 10:30:00,139.15,139.28,139.01,139.1,227997.0,137.9601,138.089,137.8213,137.9106,227997.0
2024-12-27 11:00:00,139.1,139.16,138.82,139.16,377166.0,137.9106,137.9701,137.633,137.9701,377166.0
2024-12-27 11:30:00,139.15,139.22,138.65,138.71,197456.0,137.9601,138.0295,137.4644,137.5239,197456.0
2024-12-27 12:00:00,138.7,138.77,138.48,138.53,416682.0,137.514,137.5834,137.2959,137.3454,416682.0
2024-12-27 12:30:00,138.52,138.64,138.36,138.54,322428.0,137.3355,137.4545,137.1769,137.3554,322428.0
2024-12-27 13:00:00,138.53,138.61,138.43,138.55,133688.0,137.3454,137.4248,137.2463,137.3653,133688.0
2024-12-27 13:30:00,138.54,138.7,138.48,138.67,146755.0,137.3554,137.514,137.2959,137.4842,146755.0
2024-12-27 14:00:00,138.67,138.98,138.64,138.9,153979.0,137.4842,137.7916,137.4545,137.7123,153979.0
2024-12-27 14:30:00,138.91,139.1,138.83,139.05,254110.0,137.7222,137.9106,137.6429,137.861,254110.0
2024-12-27 15:00:00,139.05,139.06,138.59,138.68,247729.0,137.861,137.8709,137.4049,137.4942,247729.0
2024-12-27 15:30:00,138.68,138.99,138.43,138.97,897077.0,137.4942,137.8015,137.2463,137.7817,897077.0
2024-12-30 09:30:00,138.15,138.15,136.78,136.96,859539.0,136.9687,136.9687,135.6104,135.7889,859539.0
2024-12-30 10:00:00,136.94,137.09,136.73,136.85,460219.0,135.769,135.9178,135.5608,135.6798,460219.0
2024-12-30 10:30:00,136.85,137.12,136.77,136.99,332812.0,135.6798,135.9475,135.6005,135.8186,332812.0
2024-12-30 11:00:00,136.98,137.38,136.91,137.34,320923.0,135.8087,136.2053,135.7393,136.1656,320923.0
2024-12-30 11:30:00,137.34,137.64,137.32,137.41,260375.0,136.1656,136.4631,136.1458,136.235,260375.0
2024-12-30 12:00:00,137.41,137.65,137.4,137.56,194028.0,136.235,136.473,136.2251,136.3837,194028.0
2024-12-30 12:30:00,137.56,137.64,137.32,137.51,216492.0,136.3837,136.4631,136.1458,136.3342,216492.0
2024-12-30 13:00:00,137.5,137.71,137.39,137.53,270009.0,136.3243,136.5325,136.2152,136.354,270009.0
2024-12-30 13:30:00,137.5,137.68,137.43,137.62,189774.0,136.3243,136.5027,136.2549,136.4432,189774.0
2024-12-30 14:00:00,137.61,137.69,137.21,137.32,266086.0,136.4333,136.5126,136.0367,136.1458,266086.0
2024-12-30 14:30:00,137.33,137.49,137.29,137.46,239556.0,136.1557,136.3143,136.1161,136.2846,239556.0
2024-12-30 15:00:00,137.47,137.56,137.25,137.26,410806.0,136.2945,136.3837,136.0764,136.0863,410806.0
2024-12-30 15:30:00,137.26,137.61,137.14,137.21,1060917.0,136.0863,136.4333,135.9673,136.0367,1060917.0
2024-12-31 09:30:00,137.58,138.12,137.34,137.83,625613.0,136.4036,136.939,136.1656,136.6514,625613.0
2024-12-31 10:00:00,137.81,137.96,137.69,137.7,406797.0,136.6316,136.7803,136.5126,136.5225,406797.0
2024-12-31 10:30:00,137.69,137.78,137.5,137.55,253122.0,136.5126,136.6019,136.3243,136.3738,253122.0
2024-12-31 11:00:00,137.55,137.56,137.17,137.25,238964.0,136.3738,136.3837,135.9971,136.0764,238964.0
2024-12-31 11:30:00,137.24,137.25,136.93,136.96,194814.0,136.0665,136.0764,135.7591,135.7889,194814.0
2024-12-31 12:00:00,136.96,137.05,136.86,136.91,512130.0,135.7889,135.8781,135.6897,135.7393,512130.0
2024-12-31 12:30:00,136.9,137.34,136.78,137.33,275707.0,135.7294,136.1656,135.6104,136.1557,275707.0
2024-12-31 13:00:00,137.33,137.36,136.9,136.98,477244.0,136.1557,136.1855,135.7294,135.8087,477244.0
2024-12-31 13:30:00,136.97,137.38,136.97,137.17,153958.0,135.7988,136.2053,135.7988,135.9971,153958.0
2024-12-31 14:00:00,137.16,137.28,136.94,137.09,214107.0,135.9872,136.1061,135.769,135.9178,214107.0
2024-12-31 14:30:00,137.1,137.3,137.0,137.28,235241.0,135.9277,136.126,135.8285,136.1061,235241.0
2024-12-31 15:00:00,137.28,137.37,137.06,137.31,183885.0,136.1061,136.1954,135.888,136.1359,183885.0
2024-12-31 15:30:00,137.31,137.61,137.14,137.6,1093520.0,136.1359,136.4333,135.9673,136.4234,1093520.0
2025-01-02 09:30:00,138.26,138.77,138.26,138.52,962038.0,137.0778,137.5834,137.0778,137.3355,962038.0
2025-01-02 10:00:00,138.52,138.68,138.23,138.28,443870.0,137.3355,137.4942,137.048,137.0976,443870.0
2025-01-02 10:30:00,138.28,138.35,138.09,138.15,464750.0,137.0976,137.167,136.9092,136.9687,464750.0
2025-01-02 11:00:00,138.17,138.18,137.7,138.07,354294.0,136.9885,136.9984,136.5225,136.8894,354294.0
2025-01-02 11:30:00,138.07,138.27,137.97,138.0,294632.0,136.8894,137.0877,136.7902,136.82,294632.0
2025-01-02 12:00:00,137.99,138.13,137.62,137.67,239032.0,136.8101,136.9489,136.4432,136.4928,239032.0
2025-01-02 12:30:00,137.66,137.68,137.33,137.63,413188.0,136.4829,136.5027,136.1557,136.4531,413188.0
2025-01-02 13:00:00,137.59,137.6,137.28,137.41,416450.0,136.4135,136.4234,136.1061,136.235,416450.0
2025-01-02 13:30:00,137.41,137.41,137.12,137.3,348626.0,136.235,136.235,135.9475,136.126,348626.0
2025-01-02 14:00:00,137.29,137.45,137.17,137.42,229446.0,136.1161,136.2747,135.9971,136.2449,229446.0
2025-01-02 14:30:00,137.41,137.49,137.13,137.19,623898.0,136.235,136.3143,135.9574,136.0169,623898.0
2025-01-02 15:00:00,137.18,137.67,137.18,137.59,361532.0,136.007,136.4928,136.007,136.4135,361532.0
2025-01-02 15:30:00,137.59,137.71,137.42,137.58,1478285.0,136.4135,136.5325,136.2449,136.4036,1478285.0
2025-01-03 09:30:00,137.89,138.16,137.74,137.78,612032.0,136.7109,136.9786,136.5622,136.6019,612032.0
2025-01-03 10:00:00,137.8,138.44,137.77,138.44,659327.0,136.6217,137.2562,136.5919,137.2562,659327.0
2025-01-03 10:30:00,138.43,138.65,138.35,138.63,281434.0,137.2463,137.4644,137.167,137.4446,281434.0
2025-01-03 11:00:00,138.62,138.71,138.44,138.59,321826.0,137.4347,137.5239,137.2562,137.4049,321826.0
2025-01-03 11:30:00,138.59,138.87,138.58,138.81,283267.0,137.4049,137.6825,137.395,137.6231,283267.0
2025-01-03 12:00:00,138.81,139.0,138.78,138.86,318174.0,137.6231,137.8114,137.5933,137.6726,318174.0
2025-01-03 12:30:00,138.87,138.9,138.78,138.9,344600.0,137.6825,137.7123,137.5933,137.7123,344600.0
2025-01-03 13:00:00,138.9,139.19,138.82,139.19,361479.0,137.7123,137.9998,137.633,137.9998,361479.0
2025-01-03 13:30:00,139.19,139.31,139.08,139.16,329025.0,137.9998,138.1188,137.8907,137.9701,329025.0
2025-01-03 14:00:00,139.16,139.26,139.07,139.24,247204.0,137.9701,138.0692,137.8808,138.0494,247204.0
2025-01-03 14:30:00,139.24,139.35,139.15,139.18,265405.0,138.0494,138.1584,137.9601,137.9899,265405.0
2025-01-03 15:00:00,139.17,139.2,139.07,139.12,402361.0,137.98,138.0097,137.8808,137.9304,402361.0
2025-01-03 15:30:00,139.11,139.13,138.79,138.95,1595408.0,137.9205,137.9403,137.6032,137.7619,1595408.0
2025-01-06 09:30:00,138.9,139.61,138.56,139.36,679840.0,137.7123,138.4162,137.3752,138.1683,679840.0
2025-01-06 10:00:00,139.34,139.62,139.16,139.19,474589.0,138.1485,138.4261,137.9701,137.9998,474589.0
2025-01-06 10:30:00,139.18,139.7,139.13,139.68,311751.0,137.9899,138.5054,137.9403,138.4856,311751.0
2025-01-06 11:00:00,139.68,139.77,139.32,139.56,489114.0,138.4856,138.5748,138.1287,138.3666,489114.0
2025-01-06 11:30:00,139.55,140.02,139.55,139.97,427947.0,138.3567,138.8227,138.3567,138.7731,427947.0
2025-01-06 12:00:00,139.97,140.04,139.64,139.64,318516.0,138.7731,138.8425,138.446,138.446,318516.0
2025-01-06 12:30:00,139.64,139.83,139.55,139.59,336015.0,138.446,138.6343,138.3567,138.3964,336015.0
2025-01-06 13:00:00,139.59,139.61,139.36,139.5,214814.0,138.3964,138.4162,138.1683,138.3072,214814.0
2025-01-06 13:30:00,139.51,139.52,139.26,139.38,229961.0,138.3171,138.327,138.0692,138.1882,229961.0
2025-01-06 14:00:00,139.38,139.38,139.14,139.17,280302.0,138.1882,138.1882,137.9502,137.98,280302.0
2025-01-06 14:30:00,139.17,139.26,139.0,139.05,245762.0,137.98,138.0692,137.8114,137.861,245762.0
2025-01-06 15:00:00,139.05,139.13,138.76,138.86,439011.0,137.861,137.9403,137.5735,137.6726,439011.0
2025-01-06 15:30:00,138.85,139.0,138.57,138.97,1611188.0,137.6627,137.8114,137.3851,137.7817,1611188.0
2025-01-07 09:30:00,139.36,140.93,139.36,140.89,1251516.0,138.1683,139.7249,138.1683,139.6853,1251516.0
2025-01-07 10:00:00,140.88,140.89,140.11,140.49,1036687.0,139.6754,139.6853,138.9119,139.2887,1036687.0
2025-01-07 10:30:00,140.49,140.82,140.02,140.35,945942.0,139.2887,139.6159,138.8227,139.1499,945942.0
2025-01-07 11:00:00,140.35,140.48,139.73,139.85,1213128.0,139.1499,139.2788,138.5352,138.6542,1213128.0
2025-01-07 11:30:00,139.85,140.05,139.69,139.85,738524.0,138.6542,138.8524,138.4955,138.6542,738524.0
2025-01-07 12:00:00,139.85,140.02,139.74,139.81,349392.0,138.6542,138.8227,138.5451,138.6145,349392.0
2025-01-07 12:30:00,139.83,139.98,139.52,139.75,397500.0,138.6343,138.783,138.327,138.555,397500.0
2025-01-07 13:00:00,139.76,140.05,139.75,140.04,376790.0,138.5649,138.8524,138.555,138.8425,376790.0
2025-01-07 13:30:00,140.05,140.07,139.87,139.95,425928.0,138.8524,138.8723,138.674,138.7533,425928.0
2025-01-07 14:00:00,139.94,140.08,139.85,140.01,397425.0,138.7434,138.8822,138.6542,138.8128,397425.0
2025-01-07 14:30:00,140.0,140.01,139.81,139.87,363341.0,138.8029,138.8128,138.6145,138.674,363341.0
2025-01-07 15:00:00,139.87,139.89,139.45,139.47,570305.0,138.674,138.6938,138.2576,138.2774,570305.0
2025-01-07 15:30:00,139.47,139.83,139.36,139.77,1539960.0,138.2774,138.6343,138.1683,138.5748,1539960.0
2025-01-08 09:30:00,139.97,139.97,138.69,138.97,1327990.0,138.7731,138.7731,137.5041,137.7817,1327990.0
2025-01-08 10:00:00,138.97,139.74,138.94,139.58,625378.0,137.7817,138.5451,137.7519,138.3865,625378.0
2025-01-08 10:30:00,139.58,140.15,139.57,140.15,543246.0,138.3865,138.9516,138.3766,138.9516,543246.0
2025-01-08 11:00:00,140.15,140.35,140.12,140.23,343182.0,138.9516,139.1499,138.9219,139.0309,343182.0
2025-01-08 11:30:00,140.22,140.36,140.16,140.36,263397.0,139.021,139.1598,138.9615,139.1598,263397.0
2025-01-08 12:00:00,140.36,140.38,139.9,139.95,343074.0,139.1598,139.1796,138.7037,138.7533,343074.0
2025-01-08 12:30:00,139.94,139.96,139.67,139.86,315849.0,138.7434,138.7632,138.4757,138.6641,315849.0
2025-01-08 13:00:00,139.84,140.16,139.82,140.12,220798.0,138.6442,138.9615,138.6244,138.9219,220798.0
2025-01-08 13:30:00,140.12,140.31,139.94,140.02,262916.0,138.9219,139.1102,138.7434,138.8227,262916.0
2025-01-08 14:00:00,140.02,140.64,139.97,140.59,358716.0,138.8227,139.4374,138.7731,139.3878,358716.0
2025-01-08 14:30:00,140.59,140.59,140.37,140.42,516856.0,139.3878,139.3878,139.1697,139.2193,516856.0
2025-01-08 15:00:00,140.43,140.53,140.33,140.51,428045.0,139.2292,139.3283,139.1301,139.3085,428045.0
2025-01-08 15:30:00,140.52,140.58,140.33,140.43,933477.0,139.3184,139.3779,139.1301,139.2292,933477.0
2025-01-10 09:30:00,139.95,140.95,139.64,140.5,1733937.0,138.7533,139.7448,138.446,139.2986,1733937.0
2025-01-10 10:00:00,140.49,140.54,140.04,140.2,1229495.0,139.2887,139.3383,138.8425,139.0012,1229495.0
2025-01-10 10:30:00,140.2,140.48,139.85,140.32,772621.0,139.0012,139.2788,138.6542,139.1201,772621.0
2025-01-10 11:00:00,140.32,140.5,140.19,140.26,436164.0,139.1201,139.2986,138.9913,139.0607,436164.0
2025-01-10 11:30:00,140.26,140.39,139.97,139.99,494396.0,139.0607,139.1895,138.7731,138.793,494396.0
2025-01-10 12:00:00,139.99,139.99,139.63,139.88,511353.0,138.793,138.793,138.436,138.6839,511353.0
2025-01-10 12:30:00,139.88,140.09,139.86,139.9,265597.0,138.6839,138.8921,138.6641,138.7037,265597.0
2025-01-10 13:00:00,139.9,140.22,139.81,140.14,413874.0,138.7037,139.021,138.6145,138.9417,413874.0
2025-01-10 13:30:00,140.13,140.31,140.03,140.25,444195.0,138.9318,139.1102,138.8326,139.0507,444195.0
2025-01-10 14:00:00,140.25,140.25,139.83,139.93,308915.0,139.0507,139.0507,138.6343,138.7335,308915.0
2025-01-10 14:30:00,139.92,139.93,139.53,139.69,334881.0,138.7236,138.7335,138.3369,138.4955,334881.0
2025-01-10 15:00:00,139.68,139.84,139.38,139.51,397537.0,138.4856,138.6442,138.1882,138.3171,397537.0
2025-01-10 15:30:00,139.5,139.74,139.35,139.64,1231269.0,138.3072,138.5451,138.1584,138.446,1231269.0
2025-01-13 09:30:00,139.79,140.31,139.67,140.3,1257440.0,138.5947,139.1102,138.4757,139.1003,1257440.0
2025-01-13 10:00:00,140.31,140.46,140.04,140.07,604907.0,139.1102,139.2589,138.8425,138.8723,604907.0
2025-01-13 10:30:00,140.06,140.7,140.05,140.69,649712.0,138.8624,139.4969,138.8524,139.487,649712.0
2025-01-13 11:00:00,140.7,140.92,140.44,140.64,672557.0,139.4969,139.715,139.2391,139.4374,672557.0
2025-01-13 11:30:00,140.63,140.71,140.36,140.4,393336.0,139.4275,139.5068,139.1598,139.1995,393336.0
2025-01-13 12:00:00,140.41,140.76,140.41,140.69,274560.0,139.2094,139.5564,139.2094,139.487,274560.0
2025-01-13 12:30:00,140.69,141.22,140.61,141.2,205111.0,139.487,140.0124,139.4077,139.9926,205111.0
2025-01-13 13:00:00,141.18,141.28,141.0,141.25,348685.0,139.9728,140.0719,139.7943,140.0422,348685.0
2025-01-13 13:30:00,141.24,141.58,141.21,141.51,388646.0,140.0323,140.3694,140.0025,140.3,388646.0
2025-01-13 14:00:00,141.51,141.66,141.36,141.65,425252.0,140.3,140.4487,140.1512,140.4388,425252.0
2025-01-13 14:30:00,141.65,141.82,141.35,141.53,536054.0,140.4388,140.6073,140.1413,140.3198,536054.0
2025-01-13 15:00:00,141.51,141.7,141.35,141.39,375017.0,140.3,140.4883,140.1413,140.181,375017.0
2025-01-13 15:30:00,141.39,141.53,141.2,141.46,1261437.0,140.181,140.3198,139.9926,140.2504,1261437.0
2025-01-14 09:30:00,141.27,141.27,139.48,139.72,1640668.0,140.062,140.062,138.2873,138.5253,1640668.0
2025-01-14 10:00:00,139.73,140.21,139.72,139.96,1130382.0,138.5352,139.0111,138.5253,138.7632,1130382.0
2025-01-14 10:30:00,139.97,140.21,139.82,139.86,505586.0,138.7731,139.0111,138.6244,138.6641,505586.0
2025-01-14 11:00:00,139.86,139.89,139.42,139.63,644656.0,138.6641,138.6938,138.2278,138.436,644656.0
2025-01-14 11:30:00,139.6,139.75,139.09,139.18,435943.0,138.4063,138.555,137.9007,137.9899,435943.0
2025-01-14 12:00:00,139.19,139.24,138.99,139.07,494114.0,137.9998,138.0494,137.8015,137.8808,494114.0
2025-01-14 12:30:00,139.06,139.33,138.88,139.24,213269.0,137.8709,138.1386,137.6925,138.0494,213269.0
2025-01-14 13:00:00,139.22,139.7,139.19,139.66,273669.0,138.0295,138.5054,137.9998,138.4658,273669.0
2025-01-14 13:30:00,139.66,140.03,139.58,139.87,263931.0,138.4658,138.8326,138.3865,138.674,263931.0
2025-01-14 14:00:00,139.87,140.01,139.74,139.92,324981.0,138.674,138.8128,138.5451,138.7236,324981.0
2025-01-14 14:30:00,139.92,140.16,139.57,139.61,423068.0,138.7236,138.9615,138.3766,138.4162,423068.0
2025-01-14 15:00:00,139.61,139.91,139.38,139.84,429201.0,138.4162,138.7136,138.1882,138.6442,429201.0
2025-01-14 15:30:00,139.85,140.13,139.66,140.11,1336279.0,138.6542,138.9318,138.4658,138.9119,1336279.0
2025-01-15 09:30:00,140.39,141.24,140.31,140.91,1234595.0,139.1895,140.0323,139.1102,139.7051,1234595.0
2025-01-15 10:00:00,140.91,141.06,140.67,140.73,680548.0,139.7051,139.8538,139.4671,139.5266,680548.0
2025-01-15 10:30:00,140.74,140.94,140.57,140.69,598813.0,139.5365,139.7348,139.368,139.487,598813.0
2025-01-15 11:00:00,140.7,140.8,140.0,140.03,616502.0,139.4969,139.596,138.8029,138.8326,616502.0
2025-01-15 11:30:00,140.03,140.2,139.77,140.17,613319.0,138.8326,139.0012,138.5748,138.9714,613319.0
2025-01-15 12:00:00,140.17,140.71,140.17,140.69,3312093.0,138.9714,139.5068,138.9714,139.487,3312093.0
2025-01-15 12:30:00,140.69,140.79,140.6,140.65,298998.0,139.487,139.5861,139.3977,139.4473,298998.0
2025-01-15 13:00:00,140.66,140.75,140.52,140.63,207848.0,139.4572,139.5465,139.3184,139.4275,207848.0
2025-01-15 13:30:00,140.64,140.75,140.6,140.65,288321.0,139.4374,139.5465,139.3977,139.4473,288321.0
2025-01-15 14:00:00,140.66,140.81,140.63,140.8,313461.0,139.4572,139.606,139.4275,139.596,313461.0
2025-01-15 14:30:00,140.81,140.96,140.79,140.83,314466.0,139.606,139.7547,139.5861,139.6258,314466.0
2025-01-15 15:00:00,140.83,140.96,140.72,140.83,255123.0,139.6258,139.7547,139.5167,139.6258,255123.0
2025-01-15 15:30:00,140.82,140.84,140.41,140.52,874979.0,139.6159,139.6357,139.2094,139.3184,874979.0
2025-01-16 09:30:00,140.13,140.53,139.59,139.67,832754.0,138.9318,139.3283,138.3964,138.4757,832754.0
2025-01-16 10:00:00,139.67,140.07,139.58,139.87,552112.0,138.4757,138.8723,138.3865,138.674,552112.0
2025-01-16 10:30:00,139.87,140.59,139.84,140.5,425950.0,138.674,139.3878,138.6442,139.2986,425950.0
2025-01-16 11:00:00,140.49,140.86,140.48,140.86,563942.0,139.2887,139.6555,139.2788,139.6555,563942.0
2025-01-16 11:30:00,140.86,141.01,140.65,141.0,482094.0,139.6555,139.8042,139.4473,139.7943,482094.0
2025-01-16 12:00:00,141.0,141.14,140.97,141.07,503007.0,139.7943,139.9331,139.7646,139.8637,503007.0
2025-01-16 12:30:00,141.07,141.1,140.88,140.9,703381.0,139.8637,139.8935,139.6754,139.6952,703381.0
2025-01-16 13:00:00,140.91,141.02,140.86,140.92,279722.0,139.7051,139.8142,139.6555,139.715,279722.0
2025-01-16 13:30:00,140.91,141.01,140.74,140.76,255725.0,139.7051,139.8042,139.5365,139.5564,255725.0
2025-01-16 14:00:00,140.75,141.02,140.7,141.01,295664.0,139.5465,139.8142,139.4969,139.8042,295664.0
2025-01-16 14:30:00,141.01,141.23,140.99,141.09,329800.0,139.8042,140.0224,139.7844,139.8836,329800.0
2025-01-16 15:00:00,141.09,141.14,140.79,140.86,510252.0,139.8836,139.9331,139.5861,139.6555,510252.0
2025-01-16 15:30:00,140.86,141.34,140.85,141.16,1446641.0,139.6555,140.1314,139.6456,139.953,1446641.0
2025-01-17 09:30:00,140.94,141.27,140.67,141.17,1013609.0,139.7348,140.062,139.4671,139.9629,1013609.0
2025-01-17 10:00:00,141.18,141.38,140.88,141.29,343802.0,139.9728,140.1711,139.6754,140.0818,343802.0
2025-01-17 10:30:00,141.3,141.4,141.05,141.16,331978.0,140.0918,140.1909,139.8439,139.953,331978.0
2025-01-17 11:00:00,141.16,141.22,140.94,140.94,362334.0,139.953,140.0124,139.7348,139.7348,362334.0
2025-01-17 11:30:00,140.96,141.17,140.91,141.0,311552.0,139.7547,139.9629,139.7051,139.7943,311552.0
2025-01-17 12:00:00,141.02,141.18,140.97,141.17,152894.0,139.8142,139.9728,139.7646,139.9629,152894.0
2025-01-17 12:30:00,141.18,141.23,141.02,141.11,196208.0,139.9728,140.0224,139.8142,139.9034,196208.0
2025-01-17 13:00:00,141.12,141.12,140.88,140.99,543247.0,139.9133,139.9133,139.6754,139.7844,543247.0
2025-01-17 13:30:00,140.99,141.03,140.87,141.02,390746.0,139.7844,139.8241,139.6654,139.8142,390746.0
2025-01-17 14:00:00,141.02,141.06,140.77,140.79,246106.0,139.8142,139.8538,139.5663,139.5861,246106.0
2025-01-17 14:30:00,140.8,140.84,140.62,140.65,515382.0,139.596,139.6357,139.4176,139.4473,515382.0
2025-01-17 15:00:00,140.65,140.9,140.61,140.71,745192.0,139.4473,139.6952,139.4077,139.5068,745192.0
2025-01-17 15:30:00,140.71,140.86,140.19,140.21,1007928.0,139.5068,139.6555,138.9913,139.0111,1007928.0
2025-01-21 09:30:00,140.92,142.35,140.9,141.91,1278235.0,139.715,141.1328,139.6952,140.6965,1278235.0
2025-01-21 10:00:00,141.92,142.08,141.59,141.71,368494.0,140.7065,140.8651,140.3793,140.4983,368494.0
2025-01-21 10:30:00,141.73,141.8,141.47,141.54,446871.0,140.5181,140.5875,140.2603,140.3297,446871.0
2025-01-21 11:00:00,141.53,141.84,141.45,141.82,331950.0,140.3198,140.6271,140.2405,140.6073,331950.0
2025-01-21 11:30:00,141.82,142.03,141.79,142.02,394654.0,140.6073,140.8155,140.5776,140.8056,394654.0
2025-01-21 12:00:00,142.02,142.23,141.94,142.15,371165.0,140.8056,141.0138,140.7263,140.9345,371165.0
2025-01-21 12:30:00,142.13,142.28,142.11,142.14,380030.0,140.9147,141.0634,140.8948,140.9246,380030.0
2025-01-21 13:00:00,142.12,142.2,142.01,142.06,223709.0,140.9047,140.9841,140.7957,140.8453,223709.0
2025-01-21 13:30:00,142.06,142.21,141.98,142.18,242754.0,140.8453,140.994,140.7659,140.9642,242754.0
2025-01-21 14:00:00,142.17,142.23,142.07,142.08,290981.0,140.9543,141.0138,140.8552,140.8651,290981.0
2025-01-21 14:30:00,142.07,142.15,142.0,142.13,306671.0,140.8552,140.9345,140.7858,140.9147,306671.0
2025-01-21 15:00:00,142.13,142.31,142.06,142.25,307587.0,140.9147,141.0931,140.8453,141.0336,307587.0
2025-01-21 15:30:00,142.24,142.51,142.08,142.51,1075377.0,141.0237,141.2914,140.8651,141.2914,1075377.0
2025-01-22 09:30:00,141.8,141.8,141.13,141.61,993358.0,140.5875,140.5875,139.9232,140.3991,993358.0
2025-01-22 10:00:00,141.62,142.28,141.57,142.14,663430.0,140.409,141.0634,140.3595,140.9246,663430.0
2025-01-22 10:30:00,142.15,142.42,142.03,142.36,385021.0,140.9345,141.2022,140.8155,141.1427,385021.0
2025-01-22 11:00:00,142.38,142.49,142.28,142.39,399471.0,141.1625,141.2716,141.0634,141.1724,399471.0
2025-01-22 11:30:00,142.39,142.61,142.32,142.49,608044.0,141.1724,141.3906,141.103,141.2716,608044.0
2025-01-22 12:00:00,142.49,142.63,142.36,142.55,281159.0,141.2716,141.4104,141.1427,141.3311,281159.0
2025-01-22 12:30:00,142.56,142.62,142.31,142.33,320854.0,141.341,141.4005,141.0931,141.113,320854.0
2025-01-22 13:00:00,142.32,142.54,142.26,142.44,367332.0,141.103,141.3212,141.0436,141.222,367332.0
2025-01-22 13:30:00,142.44,142.51,142.37,142.39,353694.0,141.222,141.2914,141.1526,141.1724,353694.0
2025-01-22 14:00:00,142.39,142.42,142.27,142.3,178821.0,141.1724,141.2022,141.0535,141.0832,178821.0
2025-01-22 14:30:00,142.3,142.52,142.27,142.38,205735.0,141.0832,141.3013,141.0535,141.1625,205735.0
2025-01-22 15:00:00,142.39,142.43,142.18,142.23,252988.0,141.1724,141.2121,140.9642,141.0138,252988.0
2025-01-22 15:30:00,142.22,142.35,141.98,142.15,1398574.0,141.0039,141.1328,140.7659,140.9345,1398574.0
2025-01-23 09:30:00,142.7,142.89,141.91,142.08,960951.0,141.4798,141.6682,140.6965,140.8651,960951.0
2025-01-23 10:00:00,142.1,142.27,141.87,141.97,325708.0,140.8849,141.0535,140.6569,140.756,325708.0
2025-01-23 10:30:00,141.95,142.67,141.95,142.63,268856.0,140.7362,141.45,140.7362,141.4104,268856.0
2025-01-23 11:00:00,142.64,143.38,142.64,143.37,966403.0,141.4203,142.154,141.4203,142.1441,966403.0
2025-01-23 11:30:00,143.38,143.38,142.82,142.99,741315.0,142.154,142.154,141.5988,141.7673,741315.0
2025-01-23 12:00:00,142.99,143.32,142.95,143.3,268280.0,141.7673,142.0945,141.7277,142.0747,268280.0
2025-01-23 12:30:00,143.3,143.54,143.23,143.51,225678.0,142.0747,142.3126,142.0053,142.2829,225678.0
2025-01-23 13:00:00,143.51,143.61,143.5,143.59,301346.0,142.2829,142.382,142.2729,142.3622,301346.0
2025-01-23 13:30:00,143.59,143.71,143.56,143.66,331619.0,142.3622,142.4812,142.3324,142.4316,331619.0
2025-01-23 14:00:00,143.65,143.7,143.53,143.61,239789.0,142.4217,142.4712,142.3027,142.382,239789.0
2025-01-23 14:30:00,143.59,143.63,143.42,143.5,320978.0,142.3622,142.4018,142.1936,142.2729,320978.0
2025-01-23 15:00:00,143.5,143.85,143.49,143.81,454505.0,142.2729,142.62,142.263,142.5803,454505.0
2025-01-23 15:30:00,143.81,144.1,143.68,144.06,1323696.0,142.5803,142.8678,142.4514,142.8282,1323696.0
2025-01-24 09:30:00,143.46,144.04,143.27,143.83,713104.0,142.2333,142.8083,142.0449,142.6001,713104.0
2025-01-24 10:00:00,143.82,144.07,143.65,143.83,419238.0,142.5902,142.8381,142.4217,142.6001,419238.0
2025-01-24 10:30:00,143.82,144.23,143.76,144.19,490430.0,142.5902,142.9967,142.5307,142.957,490430.0
2025-01-24 11:00:00,144.19,144.36,144.17,144.27,372985.0,142.957,143.1256,142.9372,143.0364,372985.0
2025-01-24 11:30:00,144.26,144.49,144.21,144.39,394957.0,143.0265,143.2545,142.9769,143.1553,394957.0
2025-01-24 12:00:00,144.39,144.53,144.31,144.38,399569.0,143.1553,143.2941,143.076,143.1454,399569.0
2025-01-24 12:30:00,144.39,144.61,144.34,144.43,307002.0,143.1553,143.3735,143.1058,143.195,307002.0
2025-01-24 13:00:00,144.42,144.54,144.34,144.41,438408.0,143.1851,143.3041,143.1058,143.1752,438408.0
2025-01-24 13:30:00,144.41,144.5,144.29,144.35,350589.0,143.1752,143.2644,143.0562,143.1157,350589.0
2025-01-24 14:00:00,144.33,144.47,144.28,144.45,295861.0,143.0959,143.2347,143.0463,143.2148,295861.0
2025-01-24 14:30:00,144.44,144.61,144.38,144.55,298037.0,143.2049,143.3735,143.1454,143.314,298037.0
2025-01-24 15:00:00,144.55,144.56,144.24,144.29,492419.0,143.314,143.3239,143.0066,143.0562,492419.0
2025-01-24 15:30:00,144.28,144.38,144.18,144.33,1142549.0,143.0463,143.1454,142.9471,143.0959,1142549.0
2025-01-27 09:30:00,145.1,146.94,144.97,145.84,2014235.0,143.8593,145.6835,143.7304,144.5929,2014235.0
2025-01-27 10:00:00,145.84,146.44,145.67,146.29,1147037.0,144.5929,145.1878,144.4244,145.0391,1147037.0
2025-01-27 10:30:00,146.3,146.52,146.03,146.24,644617.0,145.049,145.2671,144.7813,144.9895,644617.0
2025-01-27 11:00:00,146.22,146.73,146.12,146.71,640314.0,144.9697,145.4753,144.8705,145.4555,640314.0
2025-01-27 11:30:00,146.7,146.84,146.56,146.73,598201.0,145.4456,145.5844,145.3068,145.4753,598201.0
2025-01-27 12:00:00,146.72,147.25,146.51,147.21,529696.0,145.4654,145.9909,145.2572,145.9512,529696.0
2025-01-27 12:30:00,147.2,147.3,147.1,147.25,617108.0,145.9413,146.0405,145.8422,145.9909,617108.0
2025-01-27 13:00:00,147.25,147.25,146.9,146.99,536107.0,145.9909,145.9909,145.6439,145.7331,536107.0
2025-01-27 13:30:00,147.0,147.29,146.96,147.28,420627.0,145.743,146.0305,145.7034,146.0206,420627.0
2025-01-27 14:00:00,147.28,147.43,147.16,147.34,304486.0,146.0206,146.1693,145.9017,146.0801,304486.0
2025-01-27 14:30:00,147.34,147.52,147.3,147.37,412056.0,146.0801,146.2586,146.0405,146.1099,412056.0
2025-01-27 15:00:00,147.38,147.48,147.14,147.22,470827.0,146.1198,146.2189,145.8818,145.9611,470827.0
2025-01-27 15:30:00,147.23,147.58,147.11,147.55,1335094.0,145.9711,146.3181,145.8521,146.2883,1335094.0
2025-01-28 09:30:00,147.54,147.74,146.67,146.71,1284171.0,146.2784,146.4767,145.4158,145.4555,1284171.0
2025-01-28 10:00:00,146.71,147.1,146.53,147.0,814505.0,145.4555,145.8422,145.277,145.743,814505.0
2025-01-28 10:30:00,146.97,147.58,146.96,147.37,587103.0,145.7133,146.3181,145.7034,146.1099,587103.0
2025-01-28 11:00:00,147.37,147.48,146.63,146.71,659620.0,146.1099,146.2189,145.3762,145.4555,659620.0
2025-01-28 11:30:00,146.7,146.84,146.51,146.78,791775.0,145.4456,145.5844,145.2572,145.5249,791775.0
2025-01-28 12:00:00,146.77,146.87,146.61,146.78,251843.0,145.515,145.6141,145.3564,145.5249,251843.0
2025-01-28 12:30:00,146.8,147.01,146.72,146.97,145854.0,145.5447,145.7529,145.4654,145.7133,145854.0
2025-01-28 13:00:00,146.97,147.14,146.96,147.14,419369.0,145.7133,145.8818,145.7034,145.8818,419369.0
2025-01-28 13:30:00,147.15,147.26,146.73,146.77,340296.0,145.8917,146.0008,145.4753,145.515,340296.0
2025-01-28 14:00:00,146.76,146.85,146.61,146.83,420905.0,145.5051,145.5943,145.3564,145.5745,420905.0
2025-01-28 14:30:00,146.83,146.83,146.66,146.78,228990.0,145.5745,145.5745,145.4059,145.5249,228990.0
2025-01-28 15:00:00,146.78,146.92,146.67,146.68,266753.0,145.5249,145.6637,145.4158,145.4258,266753.0
2025-01-28 15:30:00,146.68,146.83,146.48,146.51,1982655.0,145.4258,145.5745,145.2275,145.2572,1982655.0
2025-01-29 09:30:00,146.09,146.41,145.79,146.2,850507.0,144.8408,145.1581,144.5434,144.9499,850507.0
2025-01-29 10:00:00,146.22,146.58,146.16,146.45,602708.0,144.9697,145.3266,144.9102,145.1977,602708.0
2025-01-29 10:30:00,146.46,146.57,146.24,146.34,405790.0,145.2076,145.3167,144.9895,145.0887,405790.0
2025-01-29 11:00:00,146.35,146.43,146.17,146.34,406097.0,145.0986,145.1779,144.9201,145.0887,406097.0
2025-01-29 11:30:00,146.31,146.43,146.13,146.19,396761.0,145.0589,145.1779,144.8805,144.9399,396761.0
2025-01-29 12:00:00,146.19,146.41,146.17,146.22,281160.0,144.9399,145.1581,144.9201,144.9697,281160.0
2025-01-29 12:30:00,146.2,146.23,145.77,145.81,567516.0,144.9499,144.9796,144.5235,144.5632,567516.0
2025-01-29 13:00:00,145.81,146.05,145.64,146.04,561747.0,144.5632,144.8011,144.3947,144.7912,561747.0
2025-01-29 13:30:00,146.04,146.08,145.84,145.86,360944.0,144.7912,144.8309,144.5929,144.6128,360944.0
2025-01-29 14:00:00,145.85,145.86,145.3,145.41,567743.0,144.6029,144.6128,144.0576,144.1666,567743.0
2025-01-29 14:30:00,145.38,145.91,145.38,145.8,473702.0,144.1369,144.6623,144.1369,144.5533,473702.0
2025-01-29 15:00:00,145.81,146.14,145.63,146.0,535245.0,144.5632,144.8904,144.3847,144.7516,535245.0
2025-01-29 15:30:00,146.01,146.06,145.58,145.69,924977.0,144.7615,144.8111,144.3352,144.4442,924977.0
2025-01-30 09:30:00,146.25,147.19,146.24,147.02,1080318.0,144.9994,145.9314,144.9895,145.7628,1080318.0
2025-01-30 10:00:00,147.03,147.08,146.53,146.56,485106.0,145.7728,145.8223,145.277,145.3068,485106.0
2025-01-30 10:30:00,146.57,146.77,146.49,146.75,375499.0,145.3167,145.515,145.2374,145.4952,375499.0
2025-01-30 11:00:00,146.74,146.91,146.66,146.88,338877.0,145.4852,145.6538,145.4059,145.624,338877.0
2025-01-30 11:30:00,146.87,146.98,146.66,146.78,367016.0,145.6141,145.7232,145.4059,145.5249,367016.0
2025-01-30 12:00:00,146.79,146.94,146.73,146.85,253068.0,145.5348,145.6835,145.4753,145.5943,253068.0
2025-01-30 12:30:00,146.86,147.26,146.84,147.23,413057.0,145.6042,146.0008,145.5844,145.9711,413057.0
2025-01-30 13:00:00,147.24,147.65,147.22,147.54,684933.0,145.981,146.3875,145.9611,146.2784,684933.0
2025-01-30 13:30:00,147.52,147.69,147.48,147.59,418088.0,146.2586,146.4271,146.2189,146.328,418088.0
2025-01-30 14:00:00,147.6,147.64,147.49,147.53,318434.0,146.3379,146.3775,146.2288,146.2685,318434.0
2025-01-30 14:30:00,147.53,147.56,147.37,147.56,262082.0,146.2685,146.2982,146.1099,146.2982,262082.0
2025-01-30 15:00:00,147.55,147.75,147.54,147.63,327224.0,146.2883,146.4866,146.2784,146.3676,327224.0
2025-01-30 15:30:00,147.63,147.73,146.77,147.37,1319785.0,146.3676,146.4668,145.515,146.1099,1319785.0
2025-01-31 09:30:00,147.58,148.38,147.54,148.21,1012580.0,146.3181,147.1112,146.2784,146.9427,1012580.0
2025-01-31 10:00:00,148.21,148.46,147.99,148.36,493470.0,146.9427,147.1905,146.7246,147.0914,493470.0
2025-01-31 10:30:00,148.37,148.47,148.0,148.22,343693.0,147.1013,147.2005,146.7345,146.9526,343693.0
2025-01-31 11:00:00,148.24,148.37,148.06,148.09,273951.0,146.9724,147.1013,146.794,146.8237,273951.0
2025-01-31 11:30:00,148.09,148.2,147.86,148.19,342668.0,146.8237,146.9328,146.5957,146.9228,342668.0
2025-01-31 12:00:00,148.19,148.55,148.16,148.53,897539.0,146.9228,147.2798,146.8931,147.2599,897539.0
2025-01-31 12:30:00,148.53,148.59,148.35,148.42,270123.0,147.2599,147.3194,147.0815,147.1509,270123.0
2025-01-31 13:00:00,148.42,148.52,147.94,148.03,357115.0,147.1509,147.25,146.675,146.7642,357115.0
2025-01-31 13:30:00,148.02,148.02,147.5,147.55,516618.0,146.7543,146.7543,146.2387,146.2883,516618.0
2025-01-31 14:00:00,147.55,147.61,147.15,147.38,853267.0,146.2883,146.3478,145.8917,146.1198,853267.0
2025-01-31 14:30:00,147.43,147.55,147.19,147.41,450761.0,146.1693,146.2883,145.9314,146.1495,450761.0
2025-01-31 15:00:00,147.4,147.41,147.03,147.2,303507.0,146.1396,146.1495,145.7728,145.9413,303507.0
2025-01-31 15:30:00,147.21,147.39,146.81,146.83,1501297.0,145.9512,146.1297,145.5546,145.5745,1501297.0
2025-02-03 09:30:00,145.98,147.18,145.94,146.32,1510842.0,144.7317,145.9215,144.6921,145.0688,1510842.0
2025-02-03 10:00:00,146.31,147.47,146.15,147.43,1385376.0,145.0589,146.209,144.9003,146.1693,1385376.0
2025-02-03 10:30:00,147.44,147.79,147.19,147.5,956720.0,146.1793,146.5263,145.9314,146.2387,956720.0
2025-02-03 11:00:00,147.48,147.95,147.21,147.78,933840.0,146.2189,146.6849,145.9512,146.5164,933840.0
2025-02-03 11:30:00,147.78,147.98,147.6,147.73,463673.0,146.5164,146.7146,146.3379,146.4668,463673.0
2025-02-03 12:00:00,147.72,148.16,147.5,147.97,345785.0,146.4569,146.8931,146.2387,146.7047,345785.0
2025-02-03 12:30:00,147.97,147.97,147.58,147.77,1059330.0,146.7047,146.7047,146.3181,146.5064,1059330.0
2025-02-03 13:00:00,147.76,147.82,147.53,147.7,582062.0,146.4965,146.556,146.2685,146.437,582062.0
2025-02-03 13:30:00,147.72,147.87,147.59,147.78,300187.0,146.4569,146.6056,146.328,146.5164,300187.0
2025-02-03 14:00:00,147.77,147.92,147.69,147.86,350869.0,146.5064,146.6552,146.4271,146.5957,350869.0
2025-02-03 14:30:00,147.86,148.15,147.86,148.05,397357.0,146.5957,146.8832,146.5957,146.784,397357.0
2025-02-03 15:00:00,148.06,148.07,147.53,147.56,493544.0,146.794,146.8039,146.2685,146.2982,493544.0
2025-02-03 15:30:00,147.56,147.93,147.42,147.49,1917017.0,146.2982,146.6651,146.1594,146.2288,1917017.0
2025-02-04 09:30:00,145.82,146.49,145.59,146.32,1479659.0,144.5731,145.2374,144.3451,145.0688,1479659.0
2025-02-04 10:00:00,146.34,147.0,145.9,145.97,1247800.0,145.0887,145.743,144.6524,144.7218,1247800.0
2025-02-04 10:30:00,145.97,146.4,145.93,146.31,620906.0,144.7218,145.1482,144.6822,145.0589,620906.0
2025-02-04 11:00:00,146.31,146.83,146.28,146.67,266864.0,145.0589,145.5745,145.0292,145.4158,266864.0
2025-02-04 11:30:00,146.65,146.73,146.44,146.63,468915.0,145.396,145.4753,145.1878,145.3762,468915.0
2025-02-04 12:00:00,146.63,146.88,146.61,146.79,483199.0,145.3762,145.624,145.3564,145.5348,483199.0
2025-02-04 12:30:00,146.8,146.9,146.62,146.88,355295.0,145.5447,145.6439,145.3663,145.624,355295.0
2025-02-04 13:00:00,146.88,146.93,146.69,146.8,405366.0,145.624,145.6736,145.4357,145.5447,405366.0
2025-02-04 13:30:00,146.81,146.97,146.67,146.78,375105.0,145.5546,145.7133,145.4158,145.5249,375105.0
2025-02-04 14:00:00,146.78,147.07,146.75,147.03,288035.0,145.5249,145.8124,145.4952,145.7728,288035.0
2025-02-04 14:30:00,147.03,147.2,146.91,147.02,767377.0,145.7728,145.9413,145.6538,145.7628,767377.0
2025-02-04 15:00:00,147.02,147.16,146.86,146.91,674321.0,145.7628,145.9017,145.6042,145.6538,674321.0
2025-02-04 15:30:00,146.9,147.17,146.87,147.0,1982392.0,145.6439,145.9116,145.6141,145.743,1982392.0
2025-02-05 09:30:00,147.4,148.12,147.1,147.77,960872.0,146.1396,146.8534,145.8422,146.5064,960872.0
2025-02-05 10:00:00,147.77,148.12,147.48,148.04,532201.0,146.5064,146.8534,146.2189,146.7741,532201.0
2025-02-05 10:30:00,148.03,148.09,147.8,147.88,418085.0,146.7642,146.8237,146.5362,146.6155,418085.0
2025-02-05 11:00:00,147.88,147.97,147.65,147.83,427494.0,146.6155,146.7047,146.3875,146.5659,427494.0
2025-02-05 11:30:00,147.83,148.06,147.67,147.87,495304.0,146.5659,146.794,146.4073,146.6056,495304.0
2025-02-05 12:00:00,147.86,148.16,147.82,148.1,492214.0,146.5957,146.8931,146.556,146.8336,492214.0
2025-02-05 12:30:00,148.1,148.35,148.09,148.26,437552.0,146.8336,147.0815,146.8237,146.9922,437552.0
2025-02-05 13:00:00,148.26,148.39,148.25,148.35,292338.0,146.9922,147.1211,146.9823,147.0815,292338.0
2025-02-05 13:30:00,148.35,148.62,148.33,148.41,336834.0,147.0815,147.3492,147.0616,147.141,336834.0
2025-02-05 14:00:00,148.41,148.68,148.38,148.68,234493.0,147.141,147.4087,147.1112,147.4087,234493.0
2025-02-05 14:30:00,148.68,148.68,148.45,148.47,307049.0,147.4087,147.4087,147.1806,147.2005,307049.0
2025-02-05 15:00:00,148.47,148.56,148.39,148.49,442743.0,147.2005,147.2897,147.1211,147.2203,442743.0
2025-02-05 15:30:00,148.5,148.72,148.49,148.53,1786788.0,147.2302,147.4483,147.2203,147.2599,1786788.0
2025-02-06 09:30:00,148.15,148.46,147.71,147.94,1523550.0,146.8832,147.1905,146.4469,146.675,1523550.0
2025-02-06 10:00:00,147.93,148.11,147.52,147.84,670312.0,146.6651,146.8435,146.2586,146.5758,670312.0
2025-02-06 10:30:00,147.83,148.01,147.69,147.77,533776.0,146.5659,146.7444,146.4271,146.5064,533776.0
2025-02-06 11:00:00,147.76,148.12,147.71,147.99,357997.0,146.4965,146.8534,146.4469,146.7246,357997.0
2025-02-06 11:30:00,148.0,148.21,147.84,148.09,271641.0,146.7345,146.9427,146.5758,146.8237,271641.0
2025-02-06 12:00:00,148.08,148.08,147.82,148.02,325610.0,146.8138,146.8138,146.556,146.7543,325610.0
2025-02-06 12:30:00,148.0,148.1,147.7,147.87,330821.0,146.7345,146.8336,146.437,146.6056,330821.0
2025-02-06 13:00:00,147.85,147.94,147.55,147.57,617667.0,146.5858,146.675,146.2883,146.3081,617667.0
2025-02-06 13:30:00,147.58,147.65,147.39,147.48,378956.0,146.3181,146.3875,146.1297,146.2189,378956.0
2025-02-06 14:00:00,147.47,147.61,147.17,147.25,361620.0,146.209,146.3478,145.9116,145.9909,361620.0
2025-02-06 14:30:00,147.24,147.3,146.9,147.08,1094255.0,145.981,146.0405,145.6439,145.8223,1094255.0
2025-02-06 15:00:00,147.07,147.32,147.05,147.1,1044634.0,145.8124,146.0603,145.7926,145.8422,1044634.0
2025-02-06 15:30:00,147.09,147.31,146.94,147.14,1906034.0,145.8323,146.0504,145.6835,145.8818,1906034.0
2025-02-07 09:30:00,147.33,147.92,146.93,147.89,580435.0,146.0702,146.6552,145.6736,146.6254,580435.0
2025-02-07 10:00:00,147.87,147.88,147.29,147.54,829466.0,146.6056,146.6155,146.0305,146.2784,829466.0
2025-02-07 10:30:00,147.53,147.55,146.74,147.07,1302960.0,146.2685,146.2883,145.4852,145.8124,1302960.0
2025-02-07 11:00:00,147.06,147.23,146.63,146.64,897689.0,145.8025,145.9711,145.3762,145.3861,897689.0
2025-02-07 11:30:00,146.65,146.95,146.65,146.79,1108446.0,145.396,145.6934,145.396,145.5348,1108446.0
2025-02-07 12:00:00,146.78,147.07,146.72,146.83,1343625.0,145.5249,145.8124,145.4654,145.5745,1343625.0
2025-02-07 12:30:00,146.83,146.98,146.78,146.85,198405.0,145.5745,145.7232,145.5249,145.5943,198405.0
2025-02-07 13:00:00,146.84,147.14,146.79,147.03,157532.0,145.5844,145.8818,145.5348,145.7728,157532.0
2025-02-07 13:30:00,147.02,147.21,146.77,146.79,362871.0,145.7628,145.9512,145.515,145.5348,362871.0
2025-02-07 14:00:00,146.78,146.83,146.58,146.64,375376.0,145.5249,145.5745,145.3266,145.3861,375376.0
2025-02-07 14:30:00,146.64,146.81,146.61,146.65,625382.0,145.3861,145.5546,145.3564,145.396,625382.0
2025-02-07 15:00:00,146.64,146.66,146.49,146.52,348651.0,145.3861,145.4059,145.2374,145.2671,348651.0
2025-02-07 15:30:00,146.53,146.67,146.32,146.43,1574969.0,145.277,145.4158,145.0688,145.1779,1574969.0
2025-02-10 09:30:00,146.6,146.65,145.46,145.52,727702.0,145.3464,145.396,144.2162,144.2757,727702.0
2025-02-10 10:00:00,145.53,145.89,145.46,145.69,419471.0,144.2856,144.6425,144.2162,144.4442,419471.0
2025-02-10 10:30:00,145.7,146.23,145.7,146.13,495445.0,144.4541,144.9796,144.4541,144.8805,495445.0
2025-02-10 11:00:00,146.13,146.16,145.75,145.79,642701.0,144.8805,144.9102,144.5037,144.5434,642701.0
2025-02-10 11:30:00,145.8,146.06,145.73,145.81,505807.0,144.5533,144.8111,144.4839,144.5632,505807.0
2025-02-10 12:00:00,145.82,145.97,145.67,145.84,672644.0,144.5731,144.7218,144.4244,144.5929,672644.0
2025-02-10 12:30:00,145.84,145.93,145.74,145.82,249771.0,144.5929,144.6822,144.4938,144.5731,249771.0
2025-02-10 13:00:00,145.81,146.1,145.8,145.96,304472.0,144.5632,144.8507,144.5533,144.7119,304472.0
2025-02-10 13:30:00,145.96,146.08,145.84,146.05,188421.0,144.7119,144.8309,144.5929,144.8011,188421.0
2025-02-10 14:00:00,146.04,146.13,146.0,146.13,280286.0,144.7912,144.8805,144.7516,144.8805,280286.0
2025-02-10 14:30:00,146.13,146.2,146.09,146.16,352451.0,144.8805,144.9499,144.8408,144.9102,352451.0
2025-02-10 15:00:00,146.15,146.31,146.12,146.17,386107.0,144.9003,145.0589,144.8705,144.9201,386107.0
2025-02-10 15:30:00,146.16,146.36,146.05,146.32,878341.0,144.9102,145.1085,144.8011,145.0688,878341.0
2025-02-11 09:30:00,145.88,146.17,145.56,145.69,498793.0,144.6326,144.9201,144.3153,144.4442,498793.0
2025-02-11 10:00:00,145.7,145.79,145.44,145.61,651081.0,144.4541,144.5434,144.1964,144.3649,651081.0
2025-02-11 10:30:00,145.61,145.78,145.49,145.73,394141.0,144.3649,144.5335,144.2459,144.4839,394141.0
2025-02-11 11:00:00,145.75,145.99,145.73,145.94,192275.0,144.5037,144.7417,144.4839,144.6921,192275.0
2025-02-11 11:30:00,145.95,146.32,145.85,145.93,734014.0,144.702,145.0688,144.6029,144.6822,734014.0
2025-02-11 12:00:00,145.93,146.02,145.69,145.77,344912.0,144.6822,144.7714,144.4442,144.5235,344912.0
2025-02-11 12:30:00,145.78,145.86,145.7,145.75,178793.0,144.5335,144.6128,144.4541,144.5037,178793.0
2025-02-11 13:00:00,145.75,145.87,145.69,145.78,401090.0,144.5037,144.6227,144.4442,144.5335,401090.0
2025-02-11 13:30:00,145.79,145.99,145.69,145.71,222438.0,144.5434,144.7417,144.4442,144.4641,222438.0
2025-02-11 14:00:00,145.72,145.93,145.7,145.93,169361.0,144.474,144.6822,144.4541,144.6822,169361.0
2025-02-11 14:30:00,145.93,146.23,145.92,146.04,324736.0,144.6822,144.9796,144.6723,144.7912,324736.0
2025-02-11 15:00:00,146.05,146.25,146.03,146.09,369026.0,144.8011,144.9994,144.7813,144.8408,369026.0
2025-02-11 15:30:00,146.1,146.24,145.82,146.03,1084479.0,144.8507,144.9895,144.5731,144.7813,1084479.0
2025-02-12 09:30:00,145.68,146.36,145.51,145.81,775208.0,144.4343,145.1085,144.2658,144.5632,775208.0
2025-02-12 10:00:00,145.79,146.17,145.67,146.13,323393.0,144.5434,144.9201,144.4244,144.8805,323393.0
2025-02-12 10:30:00,146.13,146.61,145.96,146.06,648187.0,144.8805,145.3564,144.7119,144.8111,648187.0
2025-02-12 11:00:00,146.07,146.08,145.37,145.49,445790.0,144.821,144.8309,144.127,144.2459,445790.0
2025-02-12 11:30:00,145.47,146.14,145.42,146.09,315414.0,144.2261,144.8904,144.1765,144.8408,315414.0
2025-02-12 12:00:00,146.09,146.3,146.05,146.15,747336.0,144.8408,145.049,144.8011,144.9003,747336.0
2025-02-12 12:30:00,146.13,146.24,145.99,146.15,280373.0,144.8805,144.9895,144.7417,144.9003,280373.0
2025-02-12 13:00:00,146.16,146.18,145.74,145.75,418395.0,144.9102,144.93,144.4938,144.5037,418395.0
2025-02-12 13:30:00,145.75,145.86,145.69,145.72,352858.0,144.5037,144.6128,144.4442,144.474,352858.0
2025-02-12 14:00:00,145.71,145.78,145.53,145.64,475326.0,144.4641,144.5335,144.2856,144.3947,475326.0
2025-02-12 14:30:00,145.64,145.85,145.64,145.74,324711.0,144.3947,144.6029,144.3947,144.4938,324711.0
2025-02-12 15:00:00,145.75,145.91,145.71,145.86,269215.0,144.5037,144.6623,144.4641,144.6128,269215.0
2025-02-12 15:30:00,145.87,146.01,145.75,145.82,760981.0,144.6227,144.7615,144.5037,144.5731,760981.0
2025-02-13 09:30:00,146.11,146.26,145.16,145.68,579487.0,144.8606,145.0093,143.9188,144.4343,579487.0
2025-02-13 10:00:00,145.68,146.02,145.56,146.01,467835.0,144.4343,144.7714,144.3153,144.7615,467835.0
2025-02-13 10:30:00,146.02,146.25,145.86,145.96,357904.0,144.7714,144.9994,144.6128,144.7119,357904.0
2025-02-13 11:00:00,145.97,146.39,145.95,146.16,269472.0,144.7218,145.1382,144.702,144.9102,269472.0
2025-02-13 11:30:00,146.17,146.18,145.97,146.04,169878.0,144.9201,144.93,144.7218,144.7912,169878.0
2025-02-13 12:00:00,146.04,146.1,145.84,146.07,163413.0,144.7912,144.8507,144.5929,144.821,163413.0
2025-02-13 12:30:00,146.08,146.14,145.81,145.86,171825.0,144.8309,144.8904,144.5632,144.6128,171825.0
2025-02-13 13:00:00,145.85,145.98,145.8,145.94,204961.0,144.6029,144.7317,144.5533,144.6921,204961.0
2025-02-13 13:30:00,145.94,146.16,145.81,146.11,652513.0,144.6921,144.9102,144.5632,144.8606,652513.0
2025-02-13 14:00:00,146.11,146.63,146.1,146.51,286433.0,144.8606,145.3762,144.8507,145.2572,286433.0
2025-02-13 14:30:00,146.51,146.58,146.41,146.49,386092.0,145.2572,145.3266,145.1581,145.2374,386092.0
2025-02-13 15:00:00,146.49,146.71,146.46,146.56,300297.0,145.2374,145.4555,145.2076,145.3068,300297.0
2025-02-13 15:30:00,146.55,146.65,146.36,146.4,806385.0,145.2969,145.396,145.1085,145.1482,806385.0
2025-02-14 09:30:00,146.5,146.7,146.23,146.27,336788.0,145.2473,145.4456,144.9796,145.0193,336788.0
2025-02-14 10:00:00,146.29,146.61,146.26,146.36,341338.0,145.0391,145.3564,145.0093,145.1085,341338.0
2025-02-14 10:30:00,146.36,146.4,146.08,146.26,399486.0,145.1085,145.1482,144.8309,145.0093,399486.0
2025-02-14 11:00:00,146.27,146.53,146.0,146.01,247789.0,145.0193,145.277,144.7516,144.7615,247789.0
2025-02-14 11:30:00,146.01,146.09,145.89,145.96,215009.0,144.7615,144.8408,144.6425,144.7119,215009.0
2025-02-14 12:00:00,145.97,145.99,145.58,145.63,140003.0,144.7218,144.7417,144.3352,144.3847,140003.0
2025-02-14 12:30:00,145.64,145.76,145.55,145.66,170733.0,144.3947,144.5136,144.3054,144.4145,170733.0
2025-02-14 13:00:00,145.66,145.75,145.49,145.53,237975.0,144.4145,144.5037,144.2459,144.2856,237975.0
2025-02-14 13:30:00,145.53,145.69,145.49,145.58,185504.0,144.2856,144.4442,144.2459,144.3352,185504.0
2025-02-14 14:00:00,145.59,145.63,145.31,145.38,165364.0,144.3451,144.3847,144.0675,144.1369,165364.0
2025-02-14 14:30:00,145.38,145.39,145.23,145.31,192917.0,144.1369,144.1468,143.9882,144.0675,192917.0
2025-02-14 15:00:00,145.31,145.37,145.03,145.08,283481.0,144.0675,144.127,143.7899,143.8394,283481.0
2025-02-14 15:30:00,145.08,145.16,144.8,144.81,1305926.0,143.8394,143.9188,143.5618,143.5717,1305926.0
2025-02-18 09:30:00,143.92,144.87,143.84,144.32,883331.0,142.6894,143.6312,142.61,143.0859,883331.0
2025-02-18 10:00:00,144.33,144.86,144.33,144.56,469051.0,143.0959,143.6213,143.0959,143.3239,469051.0
2025-02-18 10:30:00,144.57,144.89,144.54,144.88,411847.0,143.3338,143.6511,143.3041,143.6411,411847.0
2025-02-18 11:00:00,144.86,144.88,144.46,144.49,277119.0,143.6213,143.6411,143.2247,143.2545,277119.0
2025-02-18 11:30:00,144.48,144.53,144.27,144.39,218312.0,143.2446,143.2941,143.0364,143.1553,218312.0
2025-02-18 12:00:00,144.38,144.4,144.21,144.38,138884.0,143.1454,143.1653,142.9769,143.1454,138884.0
2025-02-18 12:30:00,144.37,144.47,144.27,144.39,171446.0,143.1355,143.2347,143.0364,143.1553,171446.0
2025-02-18 13:00:00,144.4,144.56,144.26,144.52,247219.0,143.1653,143.3239,143.0265,143.2842,247219.0
2025-02-18 13:30:00,144.51,144.52,144.28,144.32,128860.0,143.2743,143.2842,143.0463,143.0859,128860.0
2025-02-18 14:00:00,144.32,144.51,144.1,144.37,445529.0,143.0859,143.2743,142.8678,143.1355,445529.0
2025-02-18 14:30:00,144.36,144.45,144.26,144.34,173846.0,143.1256,143.2148,143.0265,143.1058,173846.0
2025-02-18 15:00:00,144.35,144.59,144.29,144.58,303755.0,143.1157,143.3536,143.0562,143.3437,303755.0
2025-02-18 15:30:00,144.57,144.72,144.47,144.54,1080975.0,143.3338,143.4825,143.2347,143.3041,1080975.0
2025-02-19 09:30:00,144.53,145.34,144.5,144.9,502925.0,143.2941,144.0972,143.2644,143.661,502925.0
2025-02-19 10:00:00,144.92,145.34,144.86,145.27,386686.0,143.6808,144.0972,143.6213,144.0278,386686.0
2025-02-19 10:30:00,145.27,145.77,145.26,145.72,366252.0,144.0278,144.5235,144.0179,144.474,366252.0
2025-02-19 11:00:00,145.72,145.99,145.65,145.81,297753.0,144.474,144.7417,144.4046,144.5632,297753.0
2025-02-19 11:30:00,145.8,145.89,145.6,145.62,369083.0,144.5533,144.6425,144.355,144.3748,369083.0
2025-02-19 12:00:00,145.62,145.74,145.47,145.5,640192.0,144.3748,144.4938,144.2261,144.2558,640192.0
2025-02-19 12:30:00,145.52,145.82,145.5,145.7,168657.0,144.2757,144.5731,144.2558,144.4541,168657.0
2025-02-19 13:00:00,145.69,145.75,145.56,145.67,177269.0,144.4442,144.5037,144.3153,144.4244,177269.0
2025-02-19 13:30:00,145.68,145.71,145.55,145.61,121937.0,144.4343,144.4641,144.3054,144.3649,121937.0
2025-02-19 14:00:00,145.61,145.91,145.57,145.85,221692.0,144.3649,144.6623,144.3252,144.6029,221692.0
2025-02-19 14:30:00,145.87,145.9,145.71,145.79,279991.0,144.6227,144.6524,144.4641,144.5434,279991.0
2025-02-19 15:00:00,145.8,146.07,145.74,146.06,263574.0,144.5533,144.821,144.4938,144.8111,263574.0
2025-02-19 15:30:00,146.06,146.44,146.05,146.37,1220763.0,144.8111,145.1878,144.8011,145.1184,1220763.0
2025-02-20 09:30:00,146.19,147.03,146.1,146.97,655565.0,144.9399,145.7728,144.8507,145.7133,655565.0
2025-02-20 10:00:00,146.98,147.25,146.72,147.09,612861.0,145.7232,145.9909,145.4654,145.8323,612861.0
2025-02-20 10:30:00,147.09,147.21,146.96,147.13,260513.0,145.8323,145.9512,145.7034,145.8719,260513.0
2025-02-20 11:00:00,147.12,147.25,146.95,147.15,300534.0,145.862,145.9909,145.6934,145.8917,300534.0
2025-02-20 11:30:00,147.14,147.14,146.82,146.85,277797.0,145.8818,145.8818,145.5646,145.5943,277797.0
2025-02-20 12:00:00,146.84,147.04,146.72,146.92,227501.0,145.5844,145.7827,145.4654,145.6637,227501.0
2025-02-20 12:30:00,146.94,147.07,146.8,146.87,395572.0,145.6835,145.8124,145.5447,145.6141,395572.0
2025-02-20 13:00:00,146.87,146.87,146.56,146.66,415315.0,145.6141,145.6141,145.3068,145.4059,415315.0
2025-02-20 13:30:00,146.67,146.95,146.64,146.85,178480.0,145.4158,145.6934,145.3861,145.5943,178480.0
2025-02-20 14:00:00,146.86,146.97,146.83,146.86,205788.0,145.6042,145.7133,145.5745,145.6042,205788.0
2025-02-20 14:30:00,146.85,147.02,146.76,146.94,200979.0,145.5943,145.7628,145.5051,145.6835,200979.0
2025-02-20 15:00:00,146.94,146.98,146.82,146.92,293299.0,145.6835,145.7232,145.5646,145.6637,293299.0
2025-02-20 15:30:00,146.92,147.3,146.88,147.2,1084450.0,145.6637,146.0405,145.624,145.9413,1084450.0
2025-02-21 09:30:00,145.48,146.44,145.34,146.12,1163344.0,144.236,145.1878,144.0972,144.8705,1163344.0
2025-02-21 10:00:00,146.1,146.46,145.85,146.43,452461.0,144.8507,145.2076,144.6029,145.1779,452461.0
2025-02-21 10:30:00,146.41,146.72,146.26,146.63,310890.0,145.1581,145.4654,145.0093,145.3762,310890.0
2025-02-21 11:00:00,146.65,147.0,146.63,146.84,455448.0,145.396,145.743,145.3762,145.5844,455448.0
2025-02-21 11:30:00,146.83,147.0,146.67,146.78,306229.0,145.5745,145.743,145.4158,145.5249,306229.0
2025-02-21 12:00:00,146.77,146.99,146.65,146.67,130443.0,145.515,145.7331,145.396,145.4158,130443.0
2025-02-21 12:30:00,146.68,146.7,146.48,146.64,284054.0,145.4258,145.4456,145.2275,145.3861,284054.0
2025-02-21 13:00:00,146.65,147.14,146.64,146.65,503449.0,145.396,145.8818,145.3861,145.396,503449.0
2025-02-21 13:30:00,146.66,146.83,146.43,146.65,374029.0,145.4059,145.5745,145.1779,145.396,374029.0
2025-02-21 14:00:00,146.64,146.88,146.52,146.77,320573.0,145.3861,145.624,145.2671,145.515,320573.0
2025-02-21 14:30:00,146.76,146.97,146.64,146.86,355784.0,145.5051,145.7133,145.3861,145.6042,355784.0
2025-02-21 15:00:00,146.86,146.94,146.55,146.78,583815.0,145.6042,145.6835,145.2969,145.5249,583815.0
2025-02-21 15:30:00,146.79,146.82,146.41,146.47,1862199.0,145.5348,145.5646,145.1581,145.2176,1862199.0
2025-02-24 09:30:00,146.59,147.34,146.27,147.27,822014.0,145.3365,146.0801,145.0193,146.0107,822014.0
2025-02-24 10:00:00,147.25,147.83,147.2,147.58,812030.0,145.9909,146.5659,145.9413,146.3181,812030.0
2025-02-24 10:30:00,147.55,148.04,147.44,147.83,617753.0,146.2883,146.7741,146.1793,146.5659,617753.0
2025-02-24 11:00:00,147.83,147.85,147.63,147.75,773434.0,146.5659,146.5858,146.3676,146.4866,773434.0
2025-02-24 11:30:00,147.75,148.06,147.7,147.98,424736.0,146.4866,146.794,146.437,146.7146,424736.0
2025-02-24 12:00:00,147.99,148.13,147.86,148.05,287580.0,146.7246,146.8634,146.5957,146.784,287580.0
2025-02-24 12:30:00,148.05,148.22,147.83,147.86,441632.0,146.784,146.9526,146.5659,146.5957,441632.0
2025-02-24 13:00:00,147.87,147.96,147.67,147.84,267834.0,146.6056,146.6948,146.4073,146.5758,267834.0
2025-02-24 13:30:00,147.84,147.95,147.7,147.76,226928.0,146.5758,146.6849,146.437,146.4965,226928.0
2025-02-24 14:00:00,147.77,148.03,147.75,147.97,226268.0,146.5064,146.7642,146.4866,146.7047,226268.0
2025-02-24 14:30:00,147.98,148.15,147.9,148.05,183223.0,146.7146,146.8832,146.6353,146.784,183223.0
2025-02-24 15:00:00,148.06,148.18,147.78,147.81,432470.0,146.794,146.9129,146.5164,146.5461,432470.0
2025-02-24 15:30:00,147.82,147.88,147.53,147.63,845715.0,146.556,146.6155,146.2685,146.3676,845715.0
2025-02-25 09:30:00,147.9,148.92,147.89,148.61,721165.0,146.6353,147.6466,146.6254,147.3393,721165.0
2025-02-25 10:00:00,148.61,148.79,148.23,148.71,668049.0,147.3393,147.5177,146.9625,147.4384,668049.0
2025-02-25 10:30:00,148.7,148.71,148.27,148.52,942543.0,147.4285,147.4384,147.0022,147.25,942543.0
2025-02-25 11:00:00,148.52,148.75,148.29,148.31,584547.0,147.25,147.4781,147.022,147.0418,584547.0
2025-02-25 11:30:00,148.3,148.31,147.41,147.7,1045051.0,147.0319,147.0418,146.1495,146.437,1045051.0
2025-02-25 12:00:00,147.69,147.9,147.54,147.8,408686.0,146.4271,146.6353,146.2784,146.5362,408686.0
2025-02-25 12:30:00,147.79,148.11,147.78,148.0,368421.0,146.5263,146.8435,146.5164,146.7345,368421.0
2025-02-25 13:00:00,148.0,148.19,147.81,147.86,341932.0,146.7345,146.9228,146.5461,146.5957,341932.0
2025-02-25 13:30:00,147.86,148.26,147.84,148.06,387416.0,146.5957,146.9922,146.5758,146.794,387416.0
2025-02-25 14:00:00,148.06,148.1,147.85,147.9,375697.0,146.794,146.8336,146.5858,146.6353,375697.0
2025-02-25 14:30:00,147.91,148.58,147.9,148.46,588890.0,146.6452,147.3095,146.6353,147.1905,588890.0
2025-02-25 15:00:00,148.45,148.71,148.33,148.6,641508.0,147.1806,147.4384,147.0616,147.3293,641508.0
2025-02-25 15:30:00,148.61,149.09,148.44,148.86,2364529.0,147.3393,147.8151,147.1707,147.5871,2364529.0
2025-02-26 09:30:00,148.31,148.51,147.9,148.06,613352.0,147.0418,147.2401,146.6353,146.794,613352.0
2025-02-26 10:00:00,148.07,148.71,148.07,148.65,530339.0,146.8039,147.4384,146.8039,147.3789,530339.0
2025-02-26 10:30:00,148.69,148.82,148.33,148.59,296307.0,147.4186,147.5475,147.0616,147.3194,296307.0
2025-02-26 11:00:00,148.6,148.95,148.46,148.47,216714.0,147.3293,147.6763,147.1905,147.2005,216714.0
2025-02-26 11:30:00,148.47,148.49,148.1,148.18,334756.0,147.2005,147.2203,146.8336,146.9129,334756.0
2025-02-26 12:00:00,148.19,148.41,148.13,148.32,282543.0,146.9228,147.141,146.8634,147.0517,282543.0
2025-02-26 12:30:00,148.32,148.37,147.43,147.58,367495.0,147.0517,147.1013,146.1693,146.3181,367495.0
2025-02-26 13:00:00,147.58,147.72,147.55,147.6,387752.0,146.3181,146.4569,146.2883,146.3379,387752.0
2025-02-26 13:30:00,147.59,147.65,147.39,147.41,242224.0,146.328,146.3875,146.1297,146.1495,242224.0
2025-02-26 14:00:00,147.41,147.82,147.34,147.75,350777.0,146.1495,146.556,146.0801,146.4866,350777.0
2025-02-26 14:30:00,147.75,148.0,147.74,147.77,272597.0,146.4866,146.7345,146.4767,146.5064,272597.0
2025-02-26 15:00:00,147.77,147.91,147.62,147.62,327509.0,146.5064,146.6452,146.3577,146.3577,327509.0
2025-02-26 15:30:00,147.61,148.06,147.59,147.86,901726.0,146.3478,146.794,146.328,146.5957,901726.0
2025-02-27 09:30:00,147.55,148.91,147.5,148.71,596278.0,146.2883,147.6367,146.2387,147.4384,596278.0
2025-02-27 10:00:00,148.71,148.91,148.06,148.59,696587.0,147.4384,147.6367,146.794,147.3194,696587.0
2025-02-27 10:30:00,148.56,148.74,148.29,148.49,836234.0,147.2897,147.4681,147.022,147.2203,836234.0
2025-02-27 11:00:00,148.5,148.71,148.39,148.47,210861.0,147.2302,147.4384,147.1211,147.2005,210861.0
2025-02-27 11:30:00,148.46,148.63,148.15,148.18,227399.0,147.1905,147.3591,146.8832,146.9129,227399.0
2025-02-27 12:00:00,148.17,148.4,147.96,148.39,206392.0,146.903,147.131,146.6948,147.1211,206392.0
2025-02-27 12:30:00,148.4,148.51,148.04,148.15,389545.0,147.131,147.2401,146.7741,146.8832,389545.0
2025-02-27 13:00:00,148.16,148.35,148.08,148.12,220863.0,146.8931,147.0815,146.8138,146.8534,220863.0
2025-02-27 13:30:00,148.12,148.31,148.04,148.05,218471.0,146.8534,147.0418,146.7741,146.784,218471.0
2025-02-27 14:00:00,148.06,148.09,147.83,147.85,319339.0,146.794,146.8237,146.5659,146.5858,319339.0
2025-02-27 14:30:00,147.85,147.85,147.43,147.7,468739.0,146.5858,146.5858,146.1693,146.437,468739.0
2025-02-27 15:00:00,147.69,147.7,147.3,147.32,476456.0,146.4271,146.437,146.0405,146.0603,476456.0
2025-02-27 15:30:00,147.33,147.57,147.16,147.27,1084527.0,146.0702,146.3081,145.9017,146.0107,1084527.0
2025-02-28 09:30:00,147.46,148.3,147.13,147.78,699605.0,146.1991,147.0319,145.8719,146.5164,699605.0
2025-02-28 10:00:00,147.78,147.87,146.68,146.95,629710.0,146.5164,146.6056,145.4258,145.6934,629710.0
2025-02-28 10:30:00,146.94,147.26,146.87,147.19,397499.0,145.6835,146.0008,145.6141,145.9314,397499.0
2025-02-28 11:00:00,147.2,147.24,146.81,146.85,444348.0,145.9413,145.981,145.5546,145.5943,444348.0
2025-02-28 11:30:00,146.85,147.27,146.84,147.14,195370.0,145.5943,146.0107,145.5844,145.8818,195370.0
2025-02-28 12:00:00,147.16,147.28,146.94,146.95,191253.0,145.9017,146.0206,145.6835,145.6934,191253.0
2025-02-28 12:30:00,146.97,146.97,146.6,146.69,386676.0,145.7133,145.7133,145.3464,145.4357,386676.0
2025-02-28 13:00:00,146.68,146.77,146.49,146.71,303726.0,145.4258,145.515,145.2374,145.4555,303726.0
2025-02-28 13:30:00,146.71,147.12,146.66,146.7,224442.0,145.4555,145.862,145.4059,145.4456,224442.0
2025-02-28 14:00:00,146.67,147.28,146.67,147.26,159938.0,145.4158,146.0206,145.4158,146.0008,159938.0
2025-02-28 14:30:00,147.26,147.67,147.22,147.62,253899.0,146.0008,146.4073,145.9611,146.3577,253899.0
2025-02-28 15:00:00,147.62,147.94,147.57,147.94,582452.0,146.3577,146.675,146.3081,146.675,582452.0
2025-02-28 15:30:00,147.92,149.16,147.78,149.01,1504475.0,146.6552,147.8846,146.5164,147.7358,1504475.0
2025-03-03 09:30:00,149.02,150.1,149.02,149.9,999804.0,147.7457,148.8165,147.7457,148.6182,999804.0
2025-03-03 10:00:00,149.9,150.02,149.48,149.87,810563.0,148.6182,148.7372,148.2018,148.5885,810563.0
2025-03-03 10:30:00,149.85,149.97,149.59,149.71,594122.0,148.5687,148.6876,148.3109,148.4298,594122.0
2025-03-03 11:00:00,149.71,150.07,149.55,149.79,399618.0,148.4298,148.7868,148.2712,148.5092,399618.0
2025-03-03 11:30:00,149.79,150.01,149.65,149.9,419668.0,148.5092,148.7273,148.3704,148.6182,419668.0
2025-03-03 12:00:00,149.89,150.31,149.84,150.21,209948.0,148.6083,149.0247,148.5587,148.9256,209948.0
2025-03-03 12:30:00,150.21,150.32,150.1,150.14,259170.0,148.9256,149.0346,148.8165,148.8562,259170.0
2025-03-03 13:00:00,150.13,150.14,149.79,149.89,481353.0,148.8463,148.8562,148.5092,148.6083,481353.0
2025-03-03 13:30:00,149.9,149.96,149.54,149.66,407017.0,148.6182,148.6777,148.2613,148.3803,407017.0
2025-03-03 14:00:00,149.66,149.82,149.6,149.63,298647.0,148.3803,148.5389,148.3208,148.3505,298647.0
2025-03-03 14:30:00,149.63,150.03,149.35,149.43,563806.0,148.3505,148.7471,148.0729,148.1522,563806.0
2025-03-03 15:00:00,149.42,149.44,148.96,149.16,710900.0,148.1423,148.1622,147.6863,147.8846,710900.0
2025-03-03 15:30:00,149.18,149.61,148.96,149.59,1587726.0,147.9044,148.3307,147.6863,148.3109,1587726.0
2025-03-04 09:30:00,149.79,150.07,149.33,149.5,1319151.0,148.5092,148.7868,148.0531,148.2216,1319151.0
2025-03-04 10:00:00,149.45,149.83,149.29,149.57,904340.0,148.1721,148.5488,148.0134,148.291,904340.0
2025-03-04 10:30:00,149.56,149.65,148.38,148.7,947143.0,148.2811,148.3704,147.1112,147.4285,947143.0
2025-03-04 11:00:00,148.7,148.97,148.49,148.86,827425.0,147.4285,147.6962,147.2203,147.5871,827425.0
2025-03-04 11:30:00,148.87,149.14,148.67,148.98,578506.0,147.597,147.8647,147.3987,147.7061,578506.0
2025-03-04 12:00:00,148.97,149.05,148.68,148.72,368768.0,147.6962,147.7755,147.4087,147.4483,368768.0
2025-03-04 12:30:00,148.73,148.98,148.33,148.39,389010.0,147.4582,147.7061,147.0616,147.1211,389010.0
2025-03-04 13:00:00,148.41,148.83,148.37,148.61,264346.0,147.141,147.5574,147.1013,147.3393,264346.0
2025-03-04 13:30:00,148.61,149.08,148.51,149.02,262298.0,147.3393,147.8052,147.2401,147.7457,262298.0
2025-03-04 14:00:00,149.02,149.29,148.77,148.89,311225.0,147.7457,148.0134,147.4979,147.6169,311225.0
2025-03-04 14:30:00,148.92,149.3,148.82,149.25,366098.0,147.6466,148.0234,147.5475,147.9738,366098.0
2025-03-04 15:00:00,149.24,149.44,148.98,149.24,802467.0,147.9639,148.1622,147.7061,147.9639,802467.0
2025-03-04 15:30:00,149.23,149.25,147.96,148.23,1196916.0,147.954,147.9738,146.6948,146.9625,1196916.0
2025-03-05 09:30:00,147.52,149.45,147.24,148.81,808072.0,146.2586,148.1721,145.981,147.5375,808072.0
2025-03-05 10:00:00,148.82,149.36,148.62,148.64,481893.0,147.5475,148.0828,147.3492,147.369,481893.0
2025-03-05 10:30:00,148.64,148.92,148.48,148.67,288811.0,147.369,147.6466,147.2104,147.3987,288811.0
2025-03-05 11:00:00,148.67,148.68,148.28,148.48,320407.0,147.3987,147.4087,147.0121,147.2104,320407.0
2025-03-05 11:30:00,148.47,148.53,148.11,148.44,360026.0,147.2005,147.2599,146.8435,147.1707,360026.0
2025-03-05 12:00:00,148.42,148.94,148.42,148.94,269895.0,147.1509,147.6664,147.1509,147.6664,269895.0
2025-03-05 12:30:00,148.95,149.1,148.75,149.07,264315.0,147.6763,147.8251,147.4781,147.7953,264315.0
2025-03-05 13:00:00,149.07,149.21,148.66,148.86,610142.0,147.7953,147.9341,147.3888,147.5871,610142.0
2025-03-05 13:30:00,148.86,149.31,148.65,149.31,464842.0,147.5871,148.0333,147.3789,148.0333,464842.0
2025-03-05 14:00:00,149.3,149.84,149.29,149.72,572819.0,148.0234,148.5587,148.0134,148.4398,572819.0
2025-03-05 14:30:00,149.74,149.9,149.61,149.62,240562.0,148.4596,148.6182,148.3307,148.3406,240562.0
2025-03-05 15:00:00,149.64,149.91,149.55,149.86,532547.0,148.3604,148.6281,148.2712,148.5786,532547.0
2025-03-05 15:30:00,149.84,149.88,149.34,149.65,1160949.0,148.5587,148.5984,148.063,148.3704,1160949.0
2025-03-06 09:30:00,149.0,149.45,148.36,148.38,800311.0,147.7259,148.1721,147.0914,147.1112,800311.0
2025-03-06 10:00:00,148.38,149.1,148.17,148.85,422428.0,147.1112,147.8251,146.903,147.5772,422428.0
2025-03-06 10:30:00,148.87,149.14,148.77,149.1,287901.0,147.597,147.8647,147.4979,147.8251,287901.0
2025-03-06 11:00:00,149.13,149.41,149.11,149.26,317235.0,147.8548,148.1324,147.835,147.9837,317235.0
2025-03-06 11:30:00,149.26,149.48,148.68,148.75,308232.0,147.9837,148.2018,147.4087,147.4781,308232.0
2025-03-06 12:00:00,148.75,148.77,148.33,148.38,279783.0,147.4781,147.4979,147.0616,147.1112,279783.0
2025-03-06 12:30:00,148.4,148.56,148.08,148.51,394693.0,147.131,147.2897,146.8138,147.2401,394693.0
2025-03-06 13:00:00,148.5,148.69,148.2,148.32,225251.0,147.2302,147.4186,146.9328,147.0517,225251.0
2025-03-06 13:30:00,148.31,148.42,147.93,148.27,306238.0,147.0418,147.1509,146.6651,147.0022,306238.0
2025-03-06 14:00:00,148.27,148.59,148.25,148.55,320471.0,147.0022,147.3194,146.9823,147.2798,320471.0
2025-03-06 14:30:00,148.54,149.31,148.5,148.71,504039.0,147.2699,148.0333,147.2302,147.4384,504039.0
2025-03-06 15:00:00,148.71,149.25,148.67,149.22,466831.0,147.4384,147.9738,147.3987,147.944,466831.0
2025-03-06 15:30:00,149.24,149.45,148.95,149.27,935415.0,147.9639,148.1721,147.6763,147.9936,935415.0
2025-03-07 09:30:00,148.66,149.73,148.44,149.29,611342.0,147.3888,148.4497,147.1707,148.0134,611342.0
2025-03-07 10:00:00,149.28,149.51,148.83,149.44,481633.0,148.0035,148.2316,147.5574,148.1622,481633.0
2025-03-07 10:30:00,149.39,149.52,148.85,149.02,833711.0,148.1126,148.2415,147.5772,147.7457,833711.0
2025-03-07 11:00:00,149.05,149.33,148.72,148.83,607966.0,147.7755,148.0531,147.4483,147.5574,607966.0
2025-03-07 11:30:00,148.83,149.2,148.52,149.15,610018.0,147.5574,147.9242,147.25,147.8746,610018.0
2025-03-07 12:00:00,149.16,149.25,148.67,149.02,362167.0,147.8846,147.9738,147.3987,147.7457,362167.0
2025-03-07 12:30:00,149.03,149.84,148.96,149.49,503453.0,147.7557,148.5587,147.6863,148.2117,503453.0
2025-03-07 13:00:00,149.5,150.1,149.49,149.83,256680.0,148.2216,148.8165,148.2117,148.5488,256680.0
2025-03-07 13:30:00,149.84,150.09,149.64,150.03,263434.0,148.5587,148.8066,148.3604,148.7471,263434.0
2025-03-07 14:00:00,150.05,150.29,149.72,149.82,244662.0,148.7669,149.0049,148.4398,148.5389,244662.0
2025-03-07 14:30:00,149.83,149.98,149.46,149.52,452703.0,148.5488,148.6975,148.182,148.2415,452703.0
2025-03-07 15:00:00,149.51,149.86,149.38,149.7,309832.0,148.2316,148.5786,148.1027,148.4199,309832.0
2025-03-07 15:30:00,149.71,149.79,149.12,149.24,1083718.0,148.4298,148.5092,147.8449,147.9639,1083718.0
2025-03-10 09:30:00,148.12,149.76,148.1,149.18,851677.0,146.8534,148.4794,146.8336,147.9044,851677.0
2025-03-10 10:00:00,149.18,149.46,148.77,149.1,636328.0,147.9044,148.182,147.4979,147.8251,636328.0
2025-03-10 10:30:00,149.09,149.8,148.75,149.73,709455.0,147.8151,148.5191,147.4781,148.4497,709455.0
2025-03-10 11:00:00,149.75,149.91,149.47,149.64,1012119.0,148.4695,148.6281,148.1919,148.3604,1012119.0
2025-03-10 11:30:00,149.64,149.66,148.8,149.16,566562.0,148.3604,148.3803,147.5276,147.8846,566562.0
2025-03-10 12:00:00,149.15,149.55,149.11,149.5,458045.0,147.8746,148.2712,147.835,148.2216,458045.0
2025-03-10 12:30:00,149.52,149.7,149.34,149.39,522758.0,148.2415,148.4199,148.063,148.1126,522758.0
2025-03-10 13:00:00,149.4,149.46,149.16,149.22,433855.0,148.1225,148.182,147.8846,147.944,433855.0
2025-03-10 13:30:00,149.23,149.31,149.05,149.13,526338.0,147.954,148.0333,147.7755,147.8548,526338.0
2025-03-10 14:00:00,149.12,149.23,148.63,148.72,636381.0,147.8449,147.954,147.3591,147.4483,636381.0
2025-03-10 14:30:00,148.72,148.78,147.88,147.97,860049.0,147.4483,147.5078,146.6155,146.7047,860049.0
2025-03-10 15:00:00,147.97,148.55,147.34,148.13,1923631.0,146.7047,147.2798,146.0801,146.8634,1923631.0
2025-03-10 15:30:00,148.14,148.44,147.48,147.79,2454756.0,146.8733,147.1707,146.2189,146.5263,2454756.0
2025-03-11 09:30:00,147.68,147.89,146.08,146.25,970993.0,146.4172,146.6254,144.8309,144.9994,970993.0
2025-03-11 10:00:00,146.24,146.8,145.92,146.75,782723.0,144.9895,145.5447,144.6723,145.4952,782723.0
2025-03-11 10:30:00,146.75,146.86,146.14,146.19,907465.0,145.4952,145.6042,144.8904,144.9399,907465.0
2025-03-11 11:00:00,146.18,146.72,145.96,146.21,378929.0,144.93,145.4654,144.7119,144.9598,378929.0
2025-03-11 11:30:00,146.21,146.72,146.12,146.17,302729.0,144.9598,145.4654,144.8705,144.9201,302729.0
2025-03-11 12:00:00,146.17,146.23,145.54,145.72,485948.0,144.9201,144.9796,144.2955,144.474,485948.0
2025-03-11 12:30:00,145.73,145.78,145.33,145.5,289000.0,144.4839,144.5335,144.0873,144.2558,289000.0
2025-03-11 13:00:00,145.49,145.61,145.3,145.52,463087.0,144.2459,144.3649,144.0576,144.2757,463087.0
2025-03-11 13:30:00,145.5,145.83,145.29,145.83,561170.0,144.2558,144.583,144.0476,144.583,561170.0
2025-03-11 14:00:00,145.83,146.46,145.8,146.35,363816.0,144.583,145.2076,144.5533,145.0986,363816.0
2025-03-11 14:30:00,146.36,146.98,146.14,146.75,520015.0,145.1085,145.7232,144.8904,145.4952,520015.0
2025-03-11 15:00:00,146.75,146.93,146.4,146.5,575681.0,145.4952,145.6736,145.1482,145.2473,575681.0
2025-03-11 15:30:00,146.52,146.75,145.99,146.03,1188429.0,145.2671,145.4952,144.7417,144.7813,1188429.0
2025-03-12 09:30:00,145.73,145.99,144.84,144.89,1121490.0,144.4839,144.7417,143.6015,143.6511,1121490.0
2025-03-12 10:00:00,144.89,145.62,144.87,145.56,689873.0,143.6511,144.3748,143.6312,144.3153,689873.0
2025-03-12 10:30:00,145.53,145.6,144.12,144.26,379874.0,144.2856,144.355,142.8876,143.0265,379874.0
2025-03-12 11:00:00,144.26,144.78,144.24,144.75,337475.0,143.0265,143.542,143.0066,143.5123,337475.0
2025-03-12 11:30:00,144.76,144.86,144.41,144.79,280314.0,143.5222,143.6213,143.1752,143.5519,280314.0
2025-03-12 12:00:00,144.78,145.11,144.65,144.95,283551.0,143.542,143.8692,143.4131,143.7106,283551.0
2025-03-12 12:30:00,144.97,145.2,144.64,144.65,674890.0,143.7304,143.9584,143.4032,143.4131,674890.0
2025-03-12 13:00:00,144.65,145.3,144.61,145.28,240744.0,143.4131,144.0576,143.3735,144.0377,240744.0
2025-03-12 13:30:00,145.26,145.33,144.77,144.77,261938.0,144.0179,144.0873,143.5321,143.5321,261938.0
2025-03-12 14:00:00,144.77,145.01,144.74,144.9,259063.0,143.5321,143.77,143.5023,143.661,259063.0
2025-03-12 14:30:00,144.9,145.34,144.89,145.25,331978.0,143.661,144.0972,143.6511,144.008,331978.0
2025-03-12 15:00:00,145.25,145.26,144.85,144.95,321976.0,144.008,144.0179,143.6114,143.7106,321976.0
2025-03-12 15:30:00,144.95,145.02,144.54,144.54,791640.0,143.7106,143.78,143.3041,143.3041,791640.0
2025-03-13 09:30:00,144.66,145.07,144.11,144.53,945159.0,143.423,143.8295,142.8777,143.2941,945159.0
2025-03-13 10:00:00,144.54,144.97,144.41,144.47,426280.0,143.3041,143.7304,143.1752,143.2347,426280.0
2025-03-13 10:30:00,144.48,144.95,144.33,144.52,589066.0,143.2446,143.7106,143.0959,143.2842,589066.0
2025-03-13 11:00:00,144.55,144.67,144.15,144.17,335900.0,143.314,143.4329,142.9174,142.9372,335900.0
2025-03-13 11:30:00,144.16,144.26,143.83,144.06,544208.0,142.9273,143.0265,142.6001,142.8282,544208.0
2025-03-13 12:00:00,144.06,144.42,143.94,144.08,518919.0,142.8282,143.1851,142.7092,142.848,518919.0
2025-03-13 12:30:00,144.02,144.38,143.95,144.13,701613.0,142.7885,143.1454,142.7191,142.8976,701613.0
2025-03-13 13:00:00,144.15,144.34,143.83,143.92,393760.0,142.9174,143.1058,142.6001,142.6894,393760.0
2025-03-13 13:30:00,143.9,143.9,143.49,143.5,483700.0,142.6695,142.6695,142.263,142.2729,483700.0
2025-03-13 14:00:00,143.49,144.09,143.49,143.94,296550.0,142.263,142.8579,142.263,142.7092,296550.0
2025-03-13 14:30:00,143.96,144.27,143.89,144.17,285646.0,142.729,143.0364,142.6596,142.9372,285646.0
2025-03-13 15:00:00,144.17,144.28,143.92,143.98,243667.0,142.9372,143.0463,142.6894,142.7488,243667.0
2025-03-13 15:30:00,143.99,144.17,143.69,143.83,810539.0,142.7588,142.9372,142.4613,142.6001,810539.0
2025-03-14 09:30:00,143.7,144.82,143.41,144.71,510756.0,142.4712,143.5817,142.1837,143.4726,510756.0
2025-03-14 10:00:00,144.7,144.71,144.15,144.33,509887.0,143.4627,143.4726,142.9174,143.0959,509887.0
2025-03-14 10:30:00,144.33,144.83,144.32,144.83,278403.0,143.0959,143.5916,143.0859,143.5916,278403.0
2025-03-14 11:00:00,144.84,144.95,144.59,144.83,326900.0,143.6015,143.7106,143.3536,143.5916,326900.0
2025-03-14 11:30:00,144.83,144.97,144.57,144.89,274229.0,143.5916,143.7304,143.3338,143.6511,274229.0
2025-03-14 12:00:00,144.91,144.94,144.47,144.53,194824.0,143.6709,143.7006,143.2347,143.2941,194824.0
2025-03-14 12:30:00,144.55,144.9,144.5,144.81,262404.0,143.314,143.661,143.2644,143.5717,262404.0
2025-03-14 13:00:00,144.8,144.99,144.7,144.72,236216.0,143.5618,143.7502,143.4627,143.4825,236216.0
2025-03-14 13:30:00,144.72,144.82,144.52,144.55,280065.0,143.4825,143.5817,143.2842,143.314,280065.0
2025-03-14 14:00:00,144.56,144.83,144.48,144.52,232236.0,143.3239,143.5916,143.2446,143.2842,232236.0
2025-03-14 14:30:00,144.53,144.78,144.48,144.56,298583.0,143.2941,143.542,143.2446,143.3239,298583.0
2025-03-14 15:00:00,144.56,144.82,144.49,144.67,427275.0,143.3239,143.5817,143.2545,143.4329,427275.0
2025-03-14 15:30:00,144.67,145.15,144.5,144.96,1310320.0,143.4329,143.9088,143.2644,143.7205,1310320.0
2025-03-17 09:30:00,144.72,145.74,144.72,145.68,700836.0,143.4825,144.4938,143.4825,144.4343,700836.0
2025-03-17 10:00:00,145.66,146.05,145.44,145.98,364297.0,144.4145,144.8011,144.1964,144.7317,364297.0
2025-03-17 10:30:00,145.98,146.21,145.86,146.02,249612.0,144.7317,144.9598,144.6128,144.7714,249612.0
2025-03-17 11:00:00,146.02,146.27,145.9,145.91,262112.0,144.7714,145.0193,144.6524,144.6623,262112.0
2025-03-17 11:30:00,145.9,146.09,145.66,145.97,131341.0,144.6524,144.8408,144.4145,144.7218,131341.0
2025-03-17 12:00:00,145.99,146.3,145.93,146.14,191924.0,144.7417,145.049,144.6822,144.8904,191924.0
2025-03-17 12:30:00,146.13,146.49,146.07,146.42,303538.0,144.8805,145.2374,144.821,145.168,303538.0
2025-03-17 13:00:00,146.41,146.5,146.22,146.47,167465.0,145.1581,145.2473,144.9697,145.2176,167465.0
2025-03-17 13:30:00,146.47,146.94,146.47,146.84,217464.0,145.2176,145.6835,145.2176,145.5844,217464.0
2025-03-17 14:00:00,146.83,147.08,146.82,146.88,313801.0,145.5745,145.8223,145.5646,145.624,313801.0
2025-03-17 14:30:00,146.87,147.11,146.83,146.99,288148.0,145.6141,145.8521,145.5745,145.7331,288148.0
2025-03-17 15:00:00,146.99,147.01,146.75,147.0,261723.0,145.7331,145.7529,145.4952,145.743,261723.0
2025-03-17 15:30:00,147.0,147.04,146.67,146.71,1151409.0,145.743,145.7827,145.4158,145.4555,1151409.0
2025-03-18 09:30:00,146.82,147.06,146.27,146.53,628140.0,145.5646,145.8025,145.0193,145.277,628140.0
2025-03-18 10:00:00,146.54,146.84,146.37,146.71,403308.0,145.287,145.5844,145.1184,145.4555,403308.0
2025-03-18 10:30:00,146.71,146.91,146.57,146.77,278927.0,145.4555,145.6538,145.3167,145.515,278927.0
2025-03-18 11:00:00,146.78,146.82,146.22,146.42,373945.0,145.5249,145.5646,144.9697,145.168,373945.0
2025-03-18 11:30:00,146.41,146.55,146.19,146.28,284959.0,145.1581,145.2969,144.9399,145.0292,284959.0
2025-03-18 12:00:00,146.27,146.46,146.22,146.45,201286.0,145.0193,145.2076,144.9697,145.1977,201286.0
2025-03-18 12:30:00,146.44,146.48,146.1,146.25,245045.0,145.1878,145.2275,144.8507,144.9994,245045.0
2025-03-18 13:00:00,146.26,146.41,146.04,146.36,307858.0,145.0093,145.1581,144.7912,145.1085,307858.0
2025-03-18 13:30:00,146.35,146.66,146.33,146.52,190457.0,145.0986,145.4059,145.0788,145.2671,190457.0
2025-03-18 14:00:00,146.52,146.72,146.36,146.56,171786.0,145.2671,145.4654,145.1085,145.3068,171786.0
2025-03-18 14:30:00,146.55,146.88,146.54,146.69,286202.0,145.2969,145.624,145.287,145.4357,286202.0
2025-03-18 15:00:00,146.69,146.99,146.58,146.94,140209.0,145.4357,145.7331,145.3266,145.6835,140209.0
2025-03-18 15:30:00,146.95,147.05,146.77,146.89,810837.0,145.6934,145.7926,145.515,145.634,810837.0
2025-03-19 09:30:00,146.95,146.95,146.45,146.8,439835.0,145.6934,145.6934,145.1977,145.5447,439835.0
2025-03-19 10:00:00,146.79,146.81,146.51,146.67,335226.0,145.5348,145.5546,145.2572,145.4158,335226.0
2025-03-19 10:30:00,146.68,146.74,146.42,146.5,262823.0,145.4258,145.4852,145.168,145.2473,262823.0
2025-03-19 11:00:00,146.48,146.58,146.34,146.47,123146.0,145.2275,145.3266,145.0887,145.2176,123146.0
2025-03-19 11:30:00,146.49,146.79,146.42,146.65,183449.0,145.2374,145.5348,145.168,145.396,183449.0
2025-03-19 12:00:00,146.67,146.81,146.55,146.68,215473.0,145.4158,145.5546,145.2969,145.4258,215473.0
2025-03-19 12:30:00,146.68,146.71,146.41,146.47,204074.0,145.4258,145.4555,145.1581,145.2176,204074.0
2025-03-19 13:00:00,146.47,146.52,146.03,146.07,214774.0,145.2176,145.2671,144.7813,144.821,214774.0
2025-03-19 13:30:00,146.09,146.23,145.91,146.02,402631.0,144.8408,144.9796,144.6623,144.7714,402631.0
2025-03-19 14:00:00,146.02,146.4,145.9,146.12,519042.0,144.7714,145.1482,144.6524,144.8705,519042.0
2025-03-19 14:30:00,146.12,146.96,146.12,146.83,406710.0,144.8705,145.7034,144.8705,145.5745,406710.0
2025-03-19 15:00:00,146.83,147.29,146.81,147.02,704488.0,145.5745,146.0305,145.5546,145.7628,704488.0
2025-03-19 15:30:00,147.02,147.31,146.69,146.91,1058991.0,145.7628,146.0504,145.4357,145.6538,1058991.0
2025-03-20 09:30:00,146.94,147.23,146.51,147.17,697465.0,145.6835,145.9711,145.2572,145.9116,697465.0
2025-03-20 10:00:00,147.18,147.5,147.18,147.43,363377.0,145.9215,146.2387,145.9215,146.1693,363377.0
2025-03-20 10:30:00,147.44,147.64,147.24,147.25,204182.0,146.1793,146.3775,145.981,145.9909,204182.0
2025-03-20 11:00:00,147.25,147.28,146.94,147.05,593991.0,145.9909,146.0206,145.6835,145.7926,593991.0
2025-03-20 11:30:00,147.06,147.44,146.95,147.29,475671.0,145.8025,146.1793,145.6934,146.0305,475671.0
2025-03-20 12:00:00,147.29,147.47,146.95,146.99,777039.0,146.0305,146.209,145.6934,145.7331,777039.0
2025-03-20 12:30:00,147.01,147.2,146.96,147.09,320945.0,145.7529,145.9413,145.7034,145.8323,320945.0
2025-03-20 13:00:00,147.09,147.31,146.79,146.81,308057.0,145.8323,146.0504,145.5348,145.5546,308057.0
2025-03-20 13:30:00,146.81,147.14,146.72,146.78,206837.0,145.5546,145.8818,145.4654,145.5249,206837.0
2025-03-20 14:00:00,146.79,146.9,146.62,146.64,294826.0,145.5348,145.6439,145.3663,145.3861,294826.0
2025-03-20 14:30:00,146.63,147.0,146.57,146.79,304626.0,145.3762,145.743,145.3167,145.5348,304626.0
2025-03-20 15:00:00,146.78,147.15,146.77,146.84,300703.0,145.5249,145.8917,145.515,145.5844,300703.0
2025-03-20 15:30:00,146.84,147.21,146.82,147.05,1082068.0,145.5844,145.9512,145.5646,145.7926,1082068.0
2025-03-21 09:30:00,146.58,146.58,145.89,146.27,644301.0,145.3266,145.3266,144.6425,145.0193,644301.0
2025-03-21 10:00:00,146.27,146.28,145.73,145.95,384767.0,145.0193,145.0292,144.4839,144.702,384767.0
2025-03-21 10:30:00,145.95,146.36,145.82,146.35,441485.0,144.702,145.1085,144.5731,145.0986,441485.0
2025-03-21 11:00:00,146.36,146.49,146.05,146.13,486718.0,145.1085,145.2374,144.8011,144.8805,486718.0
2025-03-21 11:30:00,146.12,146.26,146.03,146.12,343421.0,144.8705,145.0093,144.7813,144.8705,343421.0
2025-03-21 12:00:00,146.11,146.81,146.04,146.69,355134.0,144.8606,145.5546,144.7912,145.4357,355134.0
2025-03-21 12:30:00,146.69,146.74,146.52,146.7,397212.0,145.4357,145.4852,145.2671,145.4456,397212.0
2025-03-21 13:00:00,146.71,146.77,146.56,146.6,170528.0,145.4555,145.515,145.3068,145.3464,170528.0
2025-03-21 13:30:00,146.6,146.86,146.48,146.64,123188.0,145.3464,145.6042,145.2275,145.3861,123188.0
2025-03-21 14:00:00,146.65,146.73,146.23,146.24,179348.0,145.396,145.4753,144.9796,144.9895,179348.0
2025-03-21 14:30:00,146.24,146.51,146.24,146.35,187039.0,144.9895,145.2572,144.9895,145.0986,187039.0
2025-03-21 15:00:00,146.35,146.36,146.1,146.16,547288.0,145.0986,145.1085,144.8507,144.9102,547288.0
2025-03-21 15:30:00,146.16,146.77,146.08,146.54,1552773.0,144.9102,145.515,144.8309,145.287,1552773.0
2025-03-24 09:30:00,146.42,146.9,146.11,146.88,640789.0,145.7249,146.2026,145.4164,146.1827,640789.0
2025-03-24 10:00:00,146.88,147.16,146.82,146.99,558173.0,146.1827,146.4614,146.123,146.2922,558173.0
2025-03-24 10:30:00,146.98,147.24,146.88,147.19,457800.0,146.2823,146.541,146.1827,146.4913,457800.0
2025-03-24 11:00:00,147.19,147.22,146.98,147.0,267726.0,146.4913,146.5211,146.2823,146.3022,267726.0
2025-03-24 11:30:00,146.99,147.29,146.96,147.29,153224.0,146.2922,146.5908,146.2624,146.5908,153224.0
2025-03-24 12:00:00,147.3,147.39,147.02,147.02,292981.0,146.6007,146.6903,146.3221,146.3221,292981.0
2025-03-24 12:30:00,147.02,147.15,146.84,146.88,241447.0,146.3221,146.4515,146.1429,146.1827,241447.0
2025-03-24 13:00:00,146.89,147.06,146.83,146.95,288546.0,146.1927,146.3619,146.133,146.2524,288546.0
2025-03-24 13:30:00,146.96,147.06,146.88,146.94,181107.0,146.2624,146.3619,146.1827,146.2424,181107.0
2025-03-24 14:00:00,146.94,146.96,146.54,146.57,187902.0,146.2424,146.2624,145.8443,145.8742,187902.0
2025-03-24 14:30:00,146.57,146.93,146.5,146.89,381721.0,145.8742,146.2325,145.8045,146.1927,381721.0
2025-03-24 15:00:00,146.88,147.04,146.75,147.03,319785.0,146.1827,146.342,146.0533,146.332,319785.0
2025-03-24 15:30:00,147.04,147.32,147.0,147.09,1298074.0,146.342,146.6206,146.3022,146.3917,1298074.0
2025-03-25 09:30:00,147.5,147.59,147.04,147.15,453941.0,146.7998,146.8894,146.342,146.4515,453941.0
2025-03-25 10:00:00,147.12,147.25,146.8,147.07,301726.0,146.4216,146.551,146.1031,146.3718,301726.0
2025-03-25 10:30:00,147.06,147.13,146.67,146.92,162625.0,146.3619,146.4315,145.9737,146.2225,162625.0
2025-03-25 11:00:00,146.93,147.01,146.61,146.65,189427.0,146.2325,146.3121,145.914,145.9538,189427.0
2025-03-25 11:30:00,146.66,146.72,146.3,146.3,339362.0,145.9638,146.0235,145.6055,145.6055,339362.0
2025-03-25 12:00:00,146.3,146.34,145.87,145.92,342343.0,145.6055,145.6453,145.1775,145.2273,342343.0
2025-03-25 12:30:00,145.92,145.94,145.59,145.78,249280.0,145.2273,145.2472,144.8989,145.088,249280.0
2025-03-25 13:00:00,145.78,145.84,145.5,145.66,307877.0,145.088,145.1477,144.8093,144.9685,307877.0
2025-03-25 13:30:00,145.66,145.69,145.27,145.28,224652.0,144.9685,144.9984,144.5804,144.5903,224652.0
2025-03-25 14:00:00,145.28,145.38,145.14,145.14,190527.0,144.5903,144.6899,144.451,144.451,190527.0
2025-03-25 14:30:00,145.16,145.21,144.85,144.87,328582.0,144.4709,144.5207,144.1624,144.1823,328582.0
2025-03-25 15:00:00,144.87,145.0,144.62,144.62,292056.0,144.1823,144.3117,143.9335,143.9335,292056.0
2025-03-25 15:30:00,144.64,145.31,144.35,145.27,1814051.0,143.9534,144.6202,143.6647,144.5804,1814051.0
2025-03-26 09:30:00,145.38,145.54,144.47,144.95,1074401.0,144.6899,144.8491,143.7842,144.2619,1074401.0
2025-03-26 10:00:00,144.94,145.79,144.83,145.75,643774.0,144.2519,145.0979,144.1425,145.0581,643774.0
2025-03-26 10:30:00,145.74,145.98,145.69,145.81,321571.0,145.0481,145.287,144.9984,145.1178,321571.0
2025-03-26 11:00:00,145.82,145.84,144.97,144.97,405217.0,145.1278,145.1477,144.2818,144.2818,405217.0
2025-03-26 11:30:00,144.98,145.1,144.71,144.76,567015.0,144.2918,144.4112,144.023,144.0728,567015.0
2025-03-26 12:00:00,144.76,145.01,144.72,144.98,243041.0,144.0728,144.3216,144.033,144.2918,243041.0
2025-03-26 12:30:00,144.97,145.04,144.7,144.79,184731.0,144.2818,144.3515,144.0131,144.1027,184731.0
2025-03-26 13:00:00,144.79,145.05,144.71,144.77,292066.0,144.1027,144.3614,144.023,144.0827,292066.0
2025-03-26 13:30:00,144.74,144.94,144.58,144.59,321232.0,144.0529,144.2519,143.8937,143.9036,321232.0
2025-03-26 14:00:00,144.59,144.92,144.58,144.87,203473.0,143.9036,144.232,143.8937,144.1823,203473.0
2025-03-26 14:30:00,144.86,144.92,144.45,144.55,186198.0,144.1723,144.232,143.7643,143.8638,186198.0
2025-03-26 15:00:00,144.55,144.75,144.39,144.59,448076.0,143.8638,144.0628,143.7046,143.9036,448076.0
2025-03-26 15:30:00,144.59,144.99,144.54,144.68,918010.0,143.9036,144.3017,143.8538,143.9932,918010.0
2025-03-27 09:30:00,144.52,145.02,144.5,144.99,712043.0,143.8339,144.3316,143.814,144.3017,712043.0
2025-03-27 10:00:00,144.98,145.23,144.94,145.03,672516.0,144.2918,144.5406,144.2519,144.3415,672516.0
2025-03-27 10:30:00,145.03,145.31,145.01,145.21,301577.0,144.3415,144.6202,144.3216,144.5207,301577.0
2025-03-27 11:00:00,145.21,145.33,145.13,145.2,284938.0,144.5207,144.6401,144.441,144.5107,284938.0
2025-03-27 11:30:00,145.18,145.19,144.9,144.95,202247.0,144.4908,144.5008,144.2121,144.2619,202247.0
2025-03-27 12:00:00,144.95,145.09,144.8,144.91,184707.0,144.2619,144.4012,144.1126,144.2221,184707.0
2025-03-27 12:30:00,144.91,144.98,144.56,144.63,147011.0,144.2221,144.2918,143.8737,143.9434,147011.0
2025-03-27 13:00:00,144.63,144.88,144.6,144.61,150675.0,143.9434,144.1922,143.9136,143.9235,150675.0
2025-03-27 13:30:00,144.61,144.72,144.46,144.52,218559.0,143.9235,144.033,143.7742,143.8339,218559.0
2025-03-27 14:00:00,144.53,145.06,144.53,144.9,302767.0,143.8439,144.3714,143.8439,144.2121,302767.0
2025-03-27 14:30:00,144.88,145.16,144.85,144.87,224046.0,144.1922,144.4709,144.1624,144.1823,224046.0
2025-03-27 15:00:00,144.88,145.41,144.85,145.41,583803.0,144.1922,144.7197,144.1624,144.7197,583803.0
2025-03-27 15:30:00,145.42,145.42,144.91,144.98,1065221.0,144.7297,144.7297,144.2221,144.2918,1065221.0
2025-03-28 09:30:00,144.85,145.24,144.67,144.72,670131.0,144.1624,144.5505,143.9832,144.033,670131.0
2025-03-28 10:00:00,144.71,145.15,144.6,144.81,629291.0,144.023,144.4609,143.9136,144.1226,629291.0
2025-03-28 10:30:00,144.81,144.89,144.48,144.72,355263.0,144.1226,144.2022,143.7941,144.033,355263.0
2025-03-28 11:00:00,144.71,145.1,144.57,145.01,422984.0,144.023,144.4112,143.8837,144.3216,422984.0
2025-03-28 11:30:00,145.0,145.14,144.95,145.04,160497.0,144.3117,144.451,144.2619,144.3515,160497.0
2025-03-28 12:00:00,145.04,145.15,144.89,144.89,260166.0,144.3515,144.4609,144.2022,144.2022,260166.0
2025-03-28 12:30:00,144.89,144.98,144.73,144.83,263929.0,144.2022,144.2918,144.0429,144.1425,263929.0
2025-03-28 13:00:00,144.83,144.89,144.65,144.72,377840.0,144.1425,144.2022,143.9633,144.033,377840.0
2025-03-28 13:30:00,144.72,145.0,144.71,144.98,277287.0,144.033,144.3117,144.023,144.2918,277287.0
2025-03-28 14:00:00,144.97,145.05,144.51,144.54,249611.0,144.2818,144.3614,143.824,143.8538,249611.0
2025-03-28 14:30:00,144.54,144.73,144.46,144.68,192916.0,143.8538,144.0429,143.7742,143.9932,192916.0
2025-03-28 15:00:00,144.68,144.83,144.57,144.68,275840.0,143.9932,144.1425,143.8837,143.9932,275840.0
2025-03-28 15:30:00,144.68,144.85,144.45,144.58,975503.0,143.9932,144.1624,143.7643,143.8937,975503.0
2025-03-31 09:30:00,143.79,144.42,143.48,144.32,919271.0,143.1074,143.7344,142.7989,143.6349,919271.0
2025-03-31 10:00:00,144.31,144.54,143.88,144.41,494502.0,143.6249,143.8538,143.197,143.7245,494502.0
2025-03-31 10:30:00,144.4,145.16,144.39,144.97,543670.0,143.7145,144.4709,143.7046,144.2818,543670.0
2025-03-31 11:00:00,144.98,145.46,144.93,145.25,299632.0,144.2918,144.7695,144.242,144.5605,299632.0
2025-03-31 11:30:00,145.24,145.27,144.88,144.92,263840.0,144.5505,144.5804,144.1922,144.232,263840.0
2025-03-31 12:00:00,144.92,145.05,144.71,144.92,326968.0,144.232,144.3614,144.023,144.232,326968.0
2025-03-31 12:30:00,144.92,144.95,144.58,144.73,370535.0,144.232,144.2619,143.8937,144.0429,370535.0
2025-03-31 13:00:00,144.72,144.93,144.53,144.78,327519.0,144.033,144.242,143.8439,144.0927,327519.0
2025-03-31 13:30:00,144.78,144.89,144.53,144.71,161157.0,144.0927,144.2022,143.8439,144.023,161157.0
2025-03-31 14:00:00,144.72,145.5,144.72,145.49,488055.0,144.033,144.8093,144.033,144.7993,488055.0
2025-03-31 14:30:00,145.49,145.71,145.42,145.44,315590.0,144.7993,145.0183,144.7297,144.7496,315590.0
2025-03-31 15:00:00,145.42,146.15,145.41,145.91,344385.0,144.7297,145.4562,144.7197,145.2173,344385.0
2025-03-31 15:30:00,145.91,146.62,145.81,145.94,1701709.0,145.2173,145.924,145.1178,145.2472,1701709.0
2025-04-01 09:30:00,145.48,145.48,143.99,144.01,915917.0,144.7894,144.7894,143.3065,143.3264,915917.0
2025-04-01 10:00:00,144.05,144.19,143.72,143.96,1137311.0,143.3662,143.5055,143.0377,143.2766,1137311.0
2025-04-01 10:30:00,143.94,144.88,143.92,144.84,420244.0,143.2567,144.1922,143.2368,144.1524,420244.0
2025-04-01 11:00:00,144.83,145.31,144.78,144.98,426347.0,144.1425,144.6202,144.0927,144.2918,426347.0
2025-04-01 11:30:00,144.98,145.03,144.75,144.83,333422.0,144.2918,144.3415,144.0628,144.1425,333422.0
2025-04-01 12:00:00,144.84,144.98,144.44,144.45,375633.0,144.1524,144.2918,143.7543,143.7643,375633.0
2025-04-01 12:30:00,144.45,144.52,144.14,144.37,354967.0,143.7643,143.8339,143.4557,143.6846,354967.0
2025-04-01 13:00:00,144.36,144.5,144.05,144.11,333379.0,143.6747,143.814,143.3662,143.4259,333379.0
2025-04-01 13:30:00,144.11,144.17,143.74,143.75,293604.0,143.4259,143.4856,143.0576,143.0676,293604.0
2025-04-01 14:00:00,143.75,143.77,143.23,143.25,438092.0,143.0676,143.0875,142.5501,142.57,438092.0
2025-04-01 14:30:00,143.24,143.27,142.89,143.14,488459.0,142.56,142.5899,142.2117,142.4605,488459.0
2025-04-01 15:00:00,143.13,143.24,142.91,143.07,488167.0,142.4505,142.56,142.2316,142.3908,488167.0
2025-04-01 15:30:00,143.07,143.41,143.01,143.36,1858063.0,142.3908,142.7292,142.3311,142.6794,1858063.0
2025-04-02 09:30:00,142.83,143.0,142.19,142.43,1044902.0,142.152,142.3212,141.515,141.7539,1044902.0
2025-04-02 10:00:00,142.41,143.32,142.4,143.28,409884.0,141.734,142.6396,141.724,142.5998,409884.0
2025-04-02 10:30:00,143.28,143.7,143.21,143.68,227823.0,142.5998,143.0178,142.5302,142.9979,227823.0
2025-04-02 11:00:00,143.68,143.95,143.59,143.9,395765.0,142.9979,143.2666,142.9084,143.2169,395765.0
2025-04-02 11:30:00,143.91,144.01,143.33,143.45,282738.0,143.2268,143.3264,142.6496,142.769,282738.0
2025-04-02 12:00:00,143.44,143.71,143.39,143.46,147018.0,142.7591,143.0278,142.7093,142.779,147018.0
2025-04-02 12:30:00,143.47,144.0,143.37,143.91,192097.0,142.7889,143.3164,142.6894,143.2268,192097.0
2025-04-02 13:00:00,143.9,144.13,143.88,144.02,282695.0,143.2169,143.4458,143.197,143.3363,282695.0
2025-04-02 13:30:00,144.0,144.15,143.67,143.83,292352.0,143.3164,143.4657,142.988,143.1472,292352.0
2025-04-02 14:00:00,143.83,143.9,143.43,143.44,242897.0,143.1472,143.2169,142.7491,142.7591,242897.0
2025-04-02 14:30:00,143.44,143.89,143.43,143.51,215408.0,142.7591,143.2069,142.7491,142.8287,215408.0
2025-04-02 15:00:00,143.5,143.94,143.5,143.89,312679.0,142.8188,143.2567,142.8188,143.2069,312679.0
2025-04-02 15:30:00,143.89,144.4,143.84,144.23,1147229.0,143.2069,143.7145,143.1572,143.5453,1147229.0
2025-04-03 09:30:00,143.76,145.19,143.76,143.87,1970969.0,143.0775,144.5008,143.0775,143.187,1970969.0
2025-04-03 10:00:00,143.89,144.04,143.29,143.65,811868.0,143.2069,143.3562,142.6098,142.9681,811868.0
2025-04-03 10:30:00,143.64,144.08,143.61,143.81,672458.0,142.9581,143.396,142.9283,143.1273,672458.0
2025-04-03 11:00:00,143.8,144.16,143.58,143.78,531806.0,143.1174,143.4756,142.8984,143.0974,531806.0
2025-04-03 11:30:00,143.79,144.12,143.62,143.97,432843.0,143.1074,143.4358,142.9382,143.2865,432843.0
2025-04-03 12:00:00,143.95,144.51,143.94,144.51,368364.0,143.2666,143.824,143.2567,143.824,368364.0
2025-04-03 12:30:00,144.51,144.54,143.97,144.07,525373.0,143.824,143.8538,143.2865,143.3861,525373.0
2025-04-03 13:00:00,144.07,144.12,143.68,143.72,273994.0,143.3861,143.4358,142.9979,143.0377,273994.0
2025-04-03 13:30:00,143.73,144.11,143.67,143.98,432957.0,143.0477,143.4259,142.988,143.2965,432957.0
2025-04-03 14:00:00,143.98,144.15,143.8,143.91,528228.0,143.2965,143.4657,143.1174,143.2268,528228.0
2025-04-03 14:30:00,143.9,144.08,143.59,143.97,487878.0,143.2169,143.396,142.9084,143.2865,487878.0
2025-04-03 15:00:00,143.97,144.19,143.59,143.74,464724.0,143.2865,143.5055,142.9084,143.0576,464724.0
2025-04-03 15:30:00,143.74,143.77,143.05,143.21,1628906.0,143.0576,143.0875,142.3709,142.5302,1628906.0
2025-04-04 09:30:00,141.14,141.71,139.46,139.73,2445642.0,140.47,141.0373,138.798,139.0667,2445642.0
2025-04-04 10:00:00,139.71,139.79,138.85,139.39,1653279.0,139.0468,139.1264,138.1909,138.7283,1653279.0
2025-04-04 10:30:00,139.36,139.84,138.78,139.61,1142361.0,138.6984,139.1762,138.1212,138.9472,1142361.0
2025-04-04 11:00:00,139.61,140.4,138.68,138.72,1710811.0,138.9472,139.7335,138.0217,138.0615,1710811.0
2025-04-04 11:30:00,138.72,139.12,138.43,138.63,1276038.0,138.0615,138.4596,137.7728,137.9719,1276038.0
2025-04-04 12:00:00,138.64,138.87,137.76,137.81,872156.0,137.9818,138.2108,137.106,137.1558,872156.0
2025-04-04 12:30:00,137.81,138.17,137.19,137.23,815165.0,137.1558,137.5141,136.5387,136.5785,815165.0
2025-04-04 13:00:00,137.22,137.46,136.45,137.18,780795.0,136.5686,136.8075,135.8022,136.5288,780795.0
2025-04-04 13:30:00,137.17,137.83,136.89,137.44,768684.0,136.5188,137.1757,136.2402,136.7875,768684.0
2025-04-04 14:00:00,137.46,137.65,135.94,136.06,932513.0,136.8075,136.9965,135.2947,135.4141,932513.0
2025-04-04 14:30:00,136.06,136.36,135.53,136.25,1049008.0,135.4141,135.7127,134.8866,135.6032,1049008.0
2025-04-04 15:00:00,136.24,136.72,135.93,136.32,985440.0,135.5932,136.071,135.2847,135.6729,985440.0
2025-04-04 15:30:00,136.31,136.87,135.22,135.33,3412358.0,135.6629,136.2203,134.5781,134.6876,3412358.0
2025-04-07 09:30:00,131.71,131.94,129.66,131.66,2809334.0,131.0847,131.3137,129.0445,131.035,2809334.0
2025-04-07 10:00:00,131.65,137.37,131.09,132.72,3913333.0,131.025,136.7179,130.4677,132.09,3913333.0
2025-04-07 10:30:00,132.74,134.13,131.55,133.72,2490984.0,132.1099,133.4933,130.9255,133.0852,2490984.0
2025-04-07 11:00:00,133.73,134.77,131.64,131.75,2548764.0,133.0952,134.1302,131.0151,131.1246,2548764.0
2025-04-07 11:30:00,131.8,133.85,131.79,133.32,1739548.0,131.1743,133.2146,131.1644,132.6871,1739548.0
2025-04-07 12:00:00,133.3,133.42,132.2,133.32,922932.0,132.6672,132.7866,131.5724,132.6871,922932.0
2025-04-07 12:30:00,133.33,133.59,132.24,132.4,1084672.0,132.6971,132.9558,131.6122,131.7715,1084672.0
2025-04-07 13:00:00,132.37,134.61,132.37,134.56,1678681.0,131.7416,133.971,131.7416,133.9212,1678681.0
2025-04-07 13:30:00,134.56,135.43,133.93,135.38,1407622.0,133.9212,134.7871,133.2942,134.7373,1407622.0
2025-04-07 14:00:00,135.35,135.82,134.87,135.08,1181064.0,134.7075,135.1752,134.2297,134.4387,1181064.0
2025-04-07 14:30:00,135.08,135.29,134.45,134.6,922785.0,134.4387,134.6478,133.8117,133.961,922785.0
2025-04-07 15:00:00,134.58,135.11,133.83,133.97,1245154.0,133.9411,134.4686,133.1947,133.334,1245154.0
2025-04-07 15:30:00,133.98,135.08,133.93,134.58,1671384.0,133.344,134.4387,133.2942,133.9411,1671384.0
2025-04-08 09:30:00,139.43,139.44,137.45,138.43,2497292.0,138.7681,138.7781,136.7975,137.7728,2497292.0
2025-04-08 10:00:00,138.47,138.62,137.7,138.25,992817.0,137.8127,137.9619,137.0463,137.5937,992817.0
2025-04-08 10:30:00,138.27,138.57,136.95,136.97,1095773.0,137.6136,137.9122,136.2999,136.3198,1095773.0
2025-04-08 11:00:00,136.94,137.21,136.24,136.37,788474.0,136.2899,136.5586,135.5932,135.7226,788474.0
2025-04-08 11:30:00,136.39,137.34,136.33,136.96,1042226.0,135.7425,136.688,135.6828,136.3098,1042226.0
2025-04-08 12:00:00,136.95,136.99,135.85,136.32,773792.0,136.2999,136.3397,135.2051,135.6729,773792.0
2025-04-08 12:30:00,136.33,136.42,134.79,134.83,1329565.0,135.6828,135.7724,134.1501,134.1899,1329565.0
2025-04-08 13:00:00,134.84,134.98,133.86,133.92,1236007.0,134.1999,134.3392,133.2245,133.2843,1236007.0
2025-04-08 13:30:00,133.9,135.08,133.61,134.67,1432268.0,133.2644,134.4387,132.9757,134.0307,1432268.0
2025-04-08 14:00:00,134.62,134.77,133.74,133.79,659175.0,133.9809,134.1302,133.1051,133.1549,659175.0
2025-04-08 14:30:00,133.8,134.68,133.67,134.11,971437.0,133.1648,134.0406,133.0354,133.4734,971437.0
2025-04-08 15:00:00,134.11,134.14,132.95,133.31,1249430.0,133.4734,133.5032,132.3189,132.6772,1249430.0
2025-04-08 15:30:00,133.3,133.31,131.28,133.11,2668795.0,132.6672,132.6772,130.6568,132.4781,2668795.0
2025-04-09 09:30:00,130.08,132.2,129.97,131.72,2841664.0,129.4625,131.5724,129.353,131.0947,2841664.0
2025-04-09 10:00:00,131.72,132.41,130.51,131.05,1790516.0,131.0947,131.7814,129.8904,130.4279,1790516.0
2025-04-09 10:30:00,131.05,131.44,129.69,129.71,1394054.0,130.4279,130.816,129.0743,129.0942,1394054.0
2025-04-09 11:00:00,129.71,131.08,129.68,130.7,1082095.0,129.0942,130.4577,129.0644,130.0795,1082095.0
2025-04-09 11:30:00,130.71,131.08,130.07,130.41,1358598.0,130.0895,130.4577,129.4525,129.7909,1358598.0
2025-04-09 12:00:00,130.42,131.35,130.14,131.02,983004.0,129.8009,130.7265,129.5222,130.398,983004.0
2025-04-09 12:30:00,131.02,131.89,130.91,131.6,1494464.0,130.398,131.2639,130.2885,130.9753,1494464.0
2025-04-09 13:00:00,131.6,137.77,130.9,136.11,6309536.0,130.9753,137.116,130.2786,135.4639,6309536.0
2025-04-09 13:30:00,136.13,138.52,135.52,137.67,3371978.0,135.4838,137.8624,134.8767,137.0165,3371978.0
2025-04-09 14:00:00,137.69,138.26,136.74,137.93,3426559.0,137.0364,137.6037,136.0909,137.2752,3426559.0
2025-04-09 14:30:00,137.96,138.24,136.31,136.42,3600246.0,137.3051,137.5837,135.6629,135.7724,3600246.0
2025-04-09 15:00:00,136.4,138.2,136.23,138.03,2247780.0,135.7525,137.5439,135.5833,137.3747,2247780.0
2025-04-09 15:30:00,138.05,139.24,137.56,138.71,4311040.0,137.3946,138.579,136.907,138.0515,4311040.0
2025-04-10 09:30:00,137.7,137.74,135.27,136.21,1853234.0,137.0463,137.0861,134.6278,135.5634,1853234.0
2025-04-10 10:00:00,136.17,136.41,135.5,135.51,991339.0,135.5236,135.7624,134.8568,134.8667,991339.0
2025-04-10 10:30:00,135.54,135.99,134.62,134.66,925670.0,134.8966,135.3444,133.9809,134.0207,925670.0
2025-04-10 11:00:00,134.64,134.98,133.95,134.05,1021492.0,134.0008,134.3392,133.3141,133.4136,1021492.0
2025-04-10 11:30:00,134.06,134.11,132.81,132.96,1206842.0,133.4236,133.4734,132.1795,132.3288,1206842.0
2025-04-10 12:00:00,132.94,133.22,131.33,131.81,1623554.0,132.3089,132.5876,130.7066,131.1843,1623554.0
2025-04-10 12:30:00,131.8,133.82,131.78,133.58,1710339.0,131.1743,133.1847,131.1544,132.9459,1710339.0
2025-04-10 13:00:00,133.59,134.6,132.31,133.55,1987662.0,132.9558,133.961,131.6819,132.916,1987662.0
2025-04-10 13:30:00,133.55,135.06,133.31,134.76,1238279.0,132.916,134.4188,132.6772,134.1203,1238279.0
2025-04-10 14:00:00,134.74,136.14,134.28,136.01,1202425.0,134.1004,135.4937,133.6425,135.3643,1202425.0
2025-04-10 14:30:00,136.02,136.33,135.04,135.51,794600.0,135.3743,135.6828,134.3989,134.8667,794600.0
2025-04-10 15:00:00,135.54,136.29,134.95,134.95,1504680.0,134.8966,135.643,134.3094,134.3094,1504680.0
2025-04-10 15:30:00,134.95,135.59,133.75,134.96,2192751.0,134.3094,134.9463,133.1151,134.3193,2192751.0
2025-04-11 09:30:00,135.15,135.43,133.65,134.89,1358593.0,134.5084,134.7871,133.0155,134.2497,1358593.0
2025-04-11 10:00:00,134.86,135.68,134.32,134.47,760095.0,134.2198,135.0359,133.6824,133.8316,760095.0
2025-04-11 10:30:00,134.47,135.26,134.37,134.48,501080.0,133.8316,134.6179,133.7321,133.8416,501080.0
2025-04-11 11:00:00,134.47,135.31,134.04,134.3,570787.0,133.8316,134.6677,133.4037,133.6625,570787.0
2025-04-11 11:30:00,134.28,135.15,134.16,135.11,457139.0,133.6425,134.5084,133.5231,134.4686,457139.0
2025-04-11 12:00:00,135.11,135.64,134.91,135.41,384994.0,134.4686,134.9961,134.2696,134.7672,384994.0
2025-04-11 12:30:00,135.47,136.69,135.45,136.52,575531.0,134.8269,136.0411,134.807,135.8719,575531.0
2025-04-11 13:00:00,136.53,136.85,136.02,136.12,379261.0,135.8819,136.2003,135.3743,135.4738,379261.0
2025-04-11 13:30:00,136.14,137.76,135.98,137.15,594879.0,135.4937,137.106,135.3345,136.4989,594879.0
2025-04-11 14:00:00,137.17,137.22,136.63,136.89,327059.0,136.5188,136.5686,135.9814,136.2402,327059.0
2025-04-11 14:30:00,136.9,137.14,136.67,136.68,338460.0,136.2501,136.489,136.0212,136.0312,338460.0
2025-04-11 15:00:00,136.69,137.39,136.69,137.19,700403.0,136.0411,136.7378,136.0411,136.5387,700403.0
2025-04-11 15:30:00,137.18,137.25,136.79,136.9,1731055.0,136.5288,136.5984,136.1406,136.2501,1731055.0
2025-04-14 09:30:00,138.21,138.33,137.39,137.65,820563.0,137.5539,137.6733,136.7378,136.9965,820563.0
2025-04-14 10:00:00,137.69,138.12,137.19,137.76,535309.0,137.0364,137.4643,136.5387,137.106,535309.0
2025-04-14 10:30:00,137.82,138.51,137.71,138.4,288611.0,137.1657,137.8525,137.0563,137.743,288611.0
2025-04-14 11:00:00,138.4,138.56,137.89,137.99,467474.0,137.743,137.9022,137.2354,137.3349,467474.0
2025-04-14 11:30:00,138.0,138.33,137.42,137.44,365501.0,137.3449,137.6733,136.7676,136.7875,365501.0
2025-04-14 12:00:00,137.41,137.86,136.96,137.43,551108.0,136.7577,137.2056,136.3098,136.7776,551108.0
2025-04-14 12:30:00,137.43,137.84,137.36,137.38,510063.0,136.7776,137.1856,136.7079,136.7278,510063.0
2025-04-14 13:00:00,137.38,138.07,137.29,137.66,352178.0,136.7278,137.4146,136.6383,137.0065,352178.0
2025-04-14 13:30:00,137.63,138.02,137.48,137.93,197024.0,136.9766,137.3648,136.8274,137.2752,197024.0
2025-04-14 14:00:00,137.93,138.38,137.85,138.37,287518.0,137.2752,137.7231,137.1956,137.7131,287518.0
2025-04-14 14:30:00,138.36,138.54,138.31,138.47,245872.0,137.7032,137.8823,137.6534,137.8127,245872.0
2025-04-14 15:00:00,138.47,138.93,138.45,138.79,314223.0,137.8127,138.2705,137.7928,138.1311,314223.0
2025-04-14 15:30:00,138.78,139.04,138.38,138.57,1055317.0,138.1212,138.3799,137.7231,137.9122,1055317.0
2025-04-15 09:30:00,139.0,139.05,138.19,138.26,465933.0,138.3401,138.3899,137.534,137.6037,465933.0
2025-04-15 10:00:00,138.27,138.87,138.09,138.1,570376.0,137.6136,138.2108,137.4345,137.4444,570376.0
2025-04-15 10:30:00,138.1,138.49,137.87,138.23,679901.0,137.4444,137.8326,137.2155,137.5738,679901.0
2025-04-15 11:00:00,138.24,138.53,138.06,138.06,274835.0,137.5837,137.8724,137.4046,137.4046,274835.0
2025-04-15 11:30:00,138.09,138.29,137.78,138.1,244343.0,137.4345,137.6335,137.1259,137.4444,244343.0
2025-04-15 12:00:00,138.11,138.22,137.71,137.73,314700.0,137.4544,137.5638,137.0563,137.0762,314700.0
2025-04-15 12:30:00,137.72,137.83,137.44,137.59,297098.0,137.0662,137.1757,136.7875,136.9368,297098.0
2025-04-15 13:00:00,137.6,137.73,137.4,137.44,294943.0,136.9468,137.0762,136.7477,136.7875,294943.0
2025-04-15 13:30:00,137.45,137.72,137.4,137.57,237936.0,136.7975,137.0662,136.7477,136.9169,237936.0
2025-04-15 14:00:00,137.54,137.66,137.29,137.5,231380.0,136.8871,137.0065,136.6383,136.8473,231380.0
2025-04-15 14:30:00,137.5,137.89,137.5,137.75,196360.0,136.8473,137.2354,136.8473,137.0961,196360.0
2025-04-15 15:00:00,137.74,137.86,137.54,137.67,207550.0,137.0861,137.2056,136.8871,137.0165,207550.0
2025-04-15 15:30:00,137.68,137.87,137.53,137.69,928334.0,137.0264,137.2155,136.8771,137.0364,928334.0
2025-04-16 09:30:00,138.12,138.5,136.71,136.87,1056512.0,137.4643,137.8425,136.061,136.2203,1056512.0
2025-04-16 10:00:00,136.87,137.4,136.76,137.38,729277.0,136.2203,136.7477,136.1108,136.7278,729277.0
2025-04-16 10:30:00,137.38,138.02,137.32,137.98,336577.0,136.7278,137.3648,136.6681,137.325,336577.0
2025-04-16 11:00:00,137.99,138.62,137.79,138.59,401437.0,137.3349,137.9619,137.1359,137.9321,401437.0
2025-04-16 11:30:00,138.6,138.6,137.86,137.92,233173.0,137.942,137.942,137.2056,137.2653,233173.0
2025-04-16 12:00:00,137.93,137.93,137.56,137.61,305537.0,137.2752,137.2752,136.907,136.9567,305537.0
2025-04-16 12:30:00,137.61,137.68,137.4,137.6,384829.0,136.9567,137.0264,136.7477,136.9468,384829.0
2025-04-16 13:00:00,137.58,137.79,137.34,137.72,266257.0,136.9269,137.1359,136.688,137.0662,266257.0
2025-04-16 13:30:00,137.73,137.73,136.43,136.45,587241.0,137.0762,137.0762,135.7823,135.8022,587241.0
2025-04-16 14:00:00,136.46,137.09,136.46,136.99,566454.0,135.8122,136.4392,135.8122,136.3397,566454.0
2025-04-16 14:30:00,136.97,137.0,136.29,136.31,270327.0,136.3198,136.3496,135.643,135.6629,270327.0
2025-04-16 15:00:00,136.31,136.42,135.71,135.75,438424.0,135.6629,135.7724,135.0658,135.1056,438424.0
2025-04-16 15:30:00,135.75,136.41,135.64,136.33,1058789.0,135.1056,135.7624,134.9961,135.6828,1058789.0
2025-04-17 09:30:00,135.34,136.2,135.18,136.09,812137.0,134.6975,135.5534,134.5383,135.444,812137.0
2025-04-17 10:00:00,136.09,136.15,135.36,135.59,558958.0,135.444,135.5037,134.7174,134.9463,558958.0
2025-04-17 10:30:00,135.58,135.7,135.1,135.17,818384.0,134.9364,135.0558,134.4587,134.5283,818384.0
2025-04-17 11:00:00,135.19,136.1,135.12,135.62,277181.0,134.5482,135.4539,134.4786,134.9762,277181.0
2025-04-17 11:30:00,135.62,135.91,135.37,135.6,357196.0,134.9762,135.2648,134.7274,134.9563,357196.0
2025-04-17 12:00:00,135.62,136.31,135.49,136.25,872862.0,134.9762,135.6629,134.8468,135.6032,872862.0
2025-04-17 12:30:00,136.23,136.57,136.1,136.44,314260.0,135.5833,135.9217,135.4539,135.7923,314260.0
2025-04-17 13:00:00,136.43,136.5,135.89,136.03,272178.0,135.7823,135.852,135.2449,135.3842,272178.0
2025-04-17 13:30:00,136.03,136.43,135.9,136.21,231095.0,135.3842,135.7823,135.2549,135.5634,231095.0
2025-04-17 14:00:00,136.21,136.48,136.14,136.25,234097.0,135.5634,135.8321,135.4937,135.6032,234097.0
2025-04-17 14:30:00,136.26,136.5,136.05,136.08,380993.0,135.6131,135.852,135.4041,135.434,380993.0
2025-04-17 15:00:00,136.05,136.11,135.48,135.63,402177.0,135.4041,135.4639,134.8368,134.9861,402177.0
2025-04-17 15:30:00,135.64,135.96,135.32,135.45,1226257.0,134.9961,135.3146,134.6776,134.807,1226257.0
2025-04-21 09:30:00,135.19,135.36,134.1,134.22,545501.0,134.5482,134.7174,133.4634,133.5828,545501.0
2025-04-21 10:00:00,134.2,134.26,133.7,133.89,338415.0,133.5629,133.6226,133.0653,133.2544,338415.0
2025-04-21 10:30:00,133.88,134.17,133.36,133.4,220843.0,133.2444,133.5331,132.7269,132.7667,220843.0
2025-04-21 11:00:00,133.44,133.48,132.83,132.86,391361.0,132.8065,132.8463,132.1994,132.2293,391361.0
2025-04-21 11:30:00,132.87,132.88,132.38,132.54,517597.0,132.2392,132.2492,131.7516,131.9108,517597.0
2025-04-21 12:00:00,132.53,132.63,132.35,132.46,346383.0,131.9009,132.0004,131.7217,131.8312,346383.0
2025-04-21 12:30:00,132.44,132.87,132.41,132.5,203544.0,131.8113,132.2392,131.7814,131.871,203544.0
2025-04-21 13:00:00,132.5,132.57,132.12,132.18,236251.0,131.871,131.9407,131.4928,131.5525,236251.0
2025-04-21 13:30:00,132.18,132.32,131.79,131.83,218768.0,131.5525,131.6919,131.1644,131.2042,218768.0
2025-04-21 14:00:00,131.81,131.88,131.56,131.87,228646.0,131.1843,131.2539,130.9355,131.244,228646.0
2025-04-21 14:30:00,131.87,132.07,131.68,131.69,190830.0,131.244,131.443,131.0549,131.0648,190830.0
2025-04-21 15:00:00,131.67,132.06,131.66,131.94,293208.0,131.0449,131.4331,131.035,131.3137,293208.0
2025-04-21 15:30:00,131.94,132.69,131.91,132.56,1160286.0,131.3137,132.0601,131.2838,131.9307,1160286.0
2025-04-22 09:30:00,133.64,134.32,133.13,134.12,620120.0,133.0056,133.6824,132.498,133.4833,620120.0
2025-04-22 10:00:00,134.13,134.56,134.13,134.41,750379.0,133.4933,133.9212,133.4933,133.7719,750379.0
2025-04-22 10:30:00,134.42,134.66,134.25,134.6,504256.0,133.7819,134.0207,133.6127,133.961,504256.0
2025-04-22 11:00:00,134.6,134.66,134.44,134.55,315474.0,133.961,134.0207,133.8018,133.9113,315474.0
2025-04-22 11:30:00,134.55,134.85,134.33,134.76,366800.0,133.9113,134.2098,133.6923,134.1203,366800.0
2025-04-22 12:00:00,134.76,135.28,134.75,134.86,378795.0,134.1203,134.6378,134.1103,134.2198,378795.0
2025-04-22 12:30:00,134.87,134.98,134.69,134.86,267813.0,134.2297,134.3392,134.0506,134.2198,267813.0
2025-04-22 13:00:00,134.86,135.03,133.8,133.84,641799.0,134.2198,134.389,133.1648,133.2046,641799.0
2025-04-22 13:30:00,133.83,134.0,133.5,133.5,232931.0,133.1947,133.3639,132.8662,132.8662,232931.0
2025-04-22 14:00:00,133.48,134.42,133.47,134.39,237989.0,132.8463,133.7819,132.8364,133.752,237989.0
2025-04-22 14:30:00,134.39,134.9,134.37,134.75,195859.0,133.752,134.2596,133.7321,134.1103,195859.0
2025-04-22 15:00:00,134.74,134.86,134.33,134.52,450405.0,134.1004,134.2198,133.6923,133.8814,450405.0
2025-04-22 15:30:00,134.5,135.12,134.42,134.96,917934.0,133.8615,134.4786,133.7819,134.3193,917934.0
2025-04-23 09:30:00,136.54,137.68,136.38,137.52,1663369.0,135.8918,137.0264,135.7326,136.8672,1663369.0
2025-04-23 10:00:00,137.54,137.93,136.93,137.54,753113.0,136.8871,137.2752,136.28,136.8871,753113.0
2025-04-23 10:30:00,137.51,137.78,137.04,137.12,330589.0,136.8572,137.1259,136.3894,136.4691,330589.0
2025-04-23 11:00:00,137.12,137.34,135.95,136.13,1212442.0,136.4691,136.688,135.3046,135.4838,1212442.0
2025-04-23 11:30:00,136.13,136.27,135.4,135.86,444518.0,135.4838,135.6231,134.7572,135.215,444518.0
2025-04-23 12:00:00,135.84,135.93,135.23,135.6,338172.0,135.1951,135.2847,134.588,134.9563,338172.0
2025-04-23 12:30:00,135.6,136.1,135.52,136.05,372338.0,134.9563,135.4539,134.8767,135.4041,372338.0
2025-04-23 13:00:00,136.06,136.26,135.7,136.01,344955.0,135.4141,135.6131,135.0558,135.3643,344955.0
2025-04-23 13:30:00,136.01,136.12,135.58,135.96,291228.0,135.3643,135.4738,134.9364,135.3146,291228.0
2025-04-23 14:00:00,135.97,136.04,135.37,135.41,287264.0,135.3245,135.3942,134.7274,134.7672,287264.0
2025-04-23 14:30:00,135.46,135.72,135.29,135.38,188055.0,134.8169,135.0757,134.6478,134.7373,188055.0
2025-04-23 15:00:00,135.38,135.5,135.13,135.4,308810.0,134.7373,134.8568,134.4885,134.7572,308810.0
2025-04-23 15:30:00,135.39,135.89,135.18,135.63,832722.0,134.7473,135.2449,134.5383,134.9861,832722.0
2025-04-24 09:30:00,135.95,136.2,135.12,135.55,563485.0,135.3046,135.5534,134.4786,134.9065,563485.0
2025-04-24 10:00:00,135.54,136.65,135.48,136.64,364442.0,134.8966,136.0013,134.8368,135.9913,364442.0
2025-04-24 10:30:00,136.62,136.93,136.37,136.59,256756.0,135.9714,136.28,135.7226,135.9416,256756.0
2025-04-24 11:00:00,136.59,136.95,136.53,136.64,210650.0,135.9416,136.2999,135.8819,135.9913,210650.0
2025-04-24 11:30:00,136.69,136.95,136.56,136.78,182612.0,136.0411,136.2999,135.9117,136.1307,182612.0
2025-04-24 12:00:00,136.82,137.17,136.71,137.0,386814.0,136.1705,136.5188,136.061,136.3496,386814.0
2025-04-24 12:30:00,137.0,137.19,136.92,137.07,125596.0,136.3496,136.5387,136.27,136.4193,125596.0
2025-04-24 13:00:00,137.06,137.11,136.75,136.75,84010.0,136.4093,136.4591,136.1008,136.1008,84010.0
2025-04-24 13:30:00,136.81,136.99,136.73,136.82,124479.0,136.1605,136.3397,136.0809,136.1705,124479.0
2025-04-24 14:00:00,136.82,137.1,136.8,136.99,222449.0,136.1705,136.4492,136.1506,136.3397,222449.0
2025-04-24 14:30:00,136.99,137.37,136.98,137.15,198567.0,136.3397,136.7179,136.3297,136.4989,198567.0
2025-04-24 15:00:00,137.15,137.35,136.87,137.07,323858.0,136.4989,136.698,136.2203,136.4193,323858.0
2025-04-24 15:30:00,137.07,137.54,137.0,137.38,1046835.0,136.4193,136.8871,136.3496,136.7278,1046835.0
2025-04-25 09:30:00,137.59,137.6,135.9,136.09,552388.0,136.9368,136.9468,135.2549,135.444,552388.0
2025-04-25 10:00:00,136.11,136.74,135.88,136.09,386403.0,135.4639,136.0909,135.235,135.444,386403.0
2025-04-25 10:30:00,136.09,136.71,135.88,136.56,248954.0,135.444,136.061,135.235,135.9117,248954.0
2025-04-25 11:00:00,136.58,136.84,136.46,136.56,260494.0,135.9316,136.1904,135.8122,135.9117,260494.0
2025-04-25 11:30:00,136.56,137.1,136.38,137.08,184900.0,135.9117,136.4492,135.7326,136.4293,184900.0
2025-04-25 12:00:00,137.07,137.38,137.01,137.32,154170.0,136.4193,136.7278,136.3596,136.6681,154170.0
2025-04-25 12:30:00,137.33,137.36,137.08,137.26,193341.0,136.6781,136.7079,136.4293,136.6084,193341.0
2025-04-25 13:00:00,137.28,137.8,137.21,137.79,577150.0,136.6283,137.1458,136.5586,137.1359,577150.0
2025-04-25 13:30:00,137.79,137.79,137.25,137.38,437783.0,137.1359,137.1359,136.5984,136.7278,437783.0
2025-04-25 14:00:00,137.38,138.06,137.32,137.91,348788.0,136.7278,137.4046,136.6681,137.2553,348788.0
2025-04-25 14:30:00,137.91,138.04,137.75,137.82,249857.0,137.2553,137.3847,137.0961,137.1657,249857.0
2025-04-25 15:00:00,137.81,138.14,137.78,137.83,457699.0,137.1558,137.4842,137.1259,137.1757,457699.0
2025-04-25 15:30:00,137.81,138.2,137.6,138.06,822330.0,137.1558,137.5439,136.9468,137.4046,822330.0
2025-04-28 09:30:00,138.24,139.04,138.24,138.24,633225.0,137.5837,138.3799,137.5837,137.5837,633225.0
2025-04-28 10:00:00,138.24,138.85,138.01,138.45,417126.0,137.5837,138.1909,137.3548,137.7928,417126.0
2025-04-28 10:30:00,138.46,138.8,138.09,138.74,303614.0,137.8027,138.1411,137.4345,138.0814,303614.0
2025-04-28 11:00:00,138.73,138.82,138.12,138.22,314394.0,138.0714,138.161,137.4643,137.5638,314394.0
2025-04-28 11:30:00,138.22,138.36,138.04,138.17,200810.0,137.5638,137.7032,137.3847,137.5141,200810.0
2025-04-28 12:00:00,138.16,138.22,137.89,137.96,303270.0,137.5041,137.5638,137.2354,137.3051,303270.0
2025-04-28 12:30:00,137.96,138.02,137.61,137.72,268625.0,137.3051,137.3648,136.9567,137.0662,268625.0
2025-04-28 13:00:00,137.72,137.89,137.53,137.53,328575.0,137.0662,137.2354,136.8771,136.8771,328575.0
2025-04-28 13:30:00,137.53,137.84,137.4,137.82,177467.0,136.8771,137.1856,136.7477,137.1657,177467.0
2025-04-28 14:00:00,137.81,138.12,137.78,138.05,147102.0,137.1558,137.4643,137.1259,137.3946,147102.0
2025-04-28 14:30:00,138.06,138.1,137.9,137.92,152880.0,137.4046,137.4444,137.2454,137.2653,152880.0
2025-04-28 15:00:00,137.92,138.55,137.91,138.47,270301.0,137.2653,137.8923,137.2553,137.8127,270301.0
2025-04-28 15:30:00,138.47,138.85,138.22,138.58,889532.0,137.8127,138.1909,137.5638,137.9221,889532.0
2025-04-29 09:30:00,138.42,138.71,137.73,138.39,529607.0,137.7629,138.0515,137.0762,137.733,529607.0
2025-04-29 10:00:00,138.4,138.94,138.21,138.39,476067.0,137.743,138.2804,137.5539,137.733,476067.0
2025-04-29 10:30:00,138.38,139.49,138.35,139.47,427555.0,137.7231,138.8278,137.6932,138.8079,427555.0
2025-04-29 11:00:00,139.47,139.54,138.77,139.14,375188.0,138.8079,138.8776,138.1112,138.4795,375188.0
2025-04-29 11:30:00,139.14,139.38,138.97,139.19,1191007.0,138.4795,138.7183,138.3103,138.5292,1191007.0
2025-04-29 12:00:00,139.21,139.8,139.18,139.67,719603.0,138.5491,139.1363,138.5193,139.007,719603.0
2025-04-29 12:30:00,139.67,139.67,139.09,139.16,356932.0,139.007,139.007,138.4297,138.4994,356932.0
2025-04-29 13:00:00,139.16,139.45,139.1,139.43,174734.0,138.4994,138.788,138.4397,138.7681,174734.0
2025-04-29 13:30:00,139.41,139.9,139.32,139.82,267085.0,138.7482,139.2359,138.6586,139.1562,267085.0
2025-04-29 14:00:00,139.84,139.97,139.6,139.78,209103.0,139.1762,139.3055,138.9373,139.1164,209103.0
2025-04-29 14:30:00,139.77,139.97,139.69,139.74,199583.0,139.1065,139.3055,139.0269,139.0766,199583.0
2025-04-29 15:00:00,139.74,139.92,139.7,139.77,291389.0,139.0766,139.2558,139.0368,139.1065,291389.0
2025-04-29 15:30:00,139.78,139.8,139.24,139.27,1082769.0,139.1164,139.1363,138.579,138.6089,1082769.0
2025-04-30 09:30:00,139.93,139.93,138.26,138.39,623832.0,139.2657,139.2657,137.6037,137.733,623832.0
2025-04-30 10:00:00,138.38,138.9,138.34,138.85,373608.0,137.7231,138.2406,137.6833,138.1909,373608.0
2025-04-30 10:30:00,138.85,139.1,138.52,138.96,221038.0,138.1909,138.4397,137.8624,138.3003,221038.0
2025-04-30 11:00:00,138.94,139.35,138.93,139.27,436589.0,138.2804,138.6885,138.2705,138.6089,436589.0
2025-04-30 11:30:00,139.27,139.61,139.17,139.35,655303.0,138.6089,138.9472,138.5093,138.6885,655303.0
2025-04-30 12:00:00,139.33,139.67,139.23,139.29,267985.0,138.6686,139.007,138.569,138.6288,267985.0
2025-04-30 12:30:00,139.28,139.62,139.2,139.56,106257.0,138.6188,138.9572,138.5392,138.8975,106257.0
2025-04-30 13:00:00,139.56,139.74,139.21,139.73,221746.0,138.8975,139.0766,138.5491,139.0667,221746.0
2025-04-30 13:30:00,139.72,140.0,139.69,139.81,286486.0,139.0567,139.3354,139.0269,139.1463,286486.0
2025-04-30 14:00:00,139.81,140.19,139.67,139.81,480401.0,139.1463,139.5245,139.007,139.1463,480401.0
2025-04-30 14:30:00,139.8,139.88,139.48,139.55,351915.0,139.1363,139.216,138.8179,138.8875,351915.0
2025-04-30 15:00:00,139.55,139.77,139.43,139.44,327890.0,138.8875,139.1065,138.7681,138.7781,327890.0
2025-04-30 15:30:00,139.45,140.8,139.27,140.41,1154584.0,138.788,140.1316,138.6089,139.7434,1154584.0
2025-05-01 09:30:00,138.81,139.11,136.9,138.03,1333996.0,138.151,138.4496,136.2501,137.3747,1333996.0
2025-05-01 10:00:00,138.06,138.86,137.97,138.82,815494.0,137.4046,138.2008,137.315,138.161,815494.0
2025-05-01 10:30:00,138.83,138.94,138.53,138.57,506761.0,138.1709,138.2804,137.8724,137.9122,506761.0
2025-05-01 11:00:00,138.56,138.57,137.99,138.01,611150.0,137.9022,137.9122,137.3349,137.3548,611150.0
2025-05-01 11:30:00,138.02,138.03,137.05,137.17,415765.0,137.3648,137.3747,136.3994,136.5188,415765.0
2025-05-01 12:00:00,137.17,137.17,136.76,136.91,412281.0,136.5188,136.5188,136.1108,136.2601,412281.0
2025-05-01 12:30:00,136.93,137.28,136.92,137.19,304236.0,136.28,136.6283,136.27,136.5387,304236.0
2025-05-01 13:00:00,137.18,137.75,137.17,137.61,381634.0,136.5288,137.0961,136.5188,136.9567,381634.0
2025-05-01 13:30:00,137.62,137.71,137.34,137.37,289359.0,136.9667,137.0563,136.688,136.7179,289359.0
2025-05-01 14:00:00,137.37,137.81,137.35,137.71,310393.0,136.7179,137.1558,136.698,137.0563,310393.0
2025-05-01 14:30:00,137.71,137.77,137.48,137.49,300247.0,137.0563,137.116,136.8274,136.8373,300247.0
2025-05-01 15:00:00,137.49,137.54,137.16,137.35,384427.0,136.8373,136.8871,136.5089,136.698,384427.0
2025-05-01 15:30:00,137.36,137.44,136.47,136.55,1570430.0,136.7079,136.7875,135.8222,135.9018,1570430.0
2025-05-02 09:30:00,138.79,139.01,138.11,138.22,801255.0,138.1311,138.3501,137.4544,137.5638,801255.0
2025-05-02 10:00:00,138.22,138.36,137.55,137.85,690717.0,137.5638,137.7032,136.897,137.1956,690717.0
2025-05-02 10:30:00,137.86,138.21,137.56,138.19,536216.0,137.2056,137.5539,136.907,137.534,536216.0
2025-05-02 11:00:00,138.19,138.21,137.59,137.64,346313.0,137.534,137.5539,136.9368,136.9866,346313.0
2025-05-02 11:30:00,137.65,138.23,137.62,138.13,549746.0,136.9965,137.5738,136.9667,137.4743,549746.0
2025-05-02 12:00:00,138.13,138.4,138.09,138.3,563911.0,137.4743,137.743,137.4345,137.6435,563911.0
2025-05-02 12:30:00,138.3,138.41,138.08,138.24,370303.0,137.6435,137.7529,137.4245,137.5837,370303.0
2025-05-02 13:00:00,138.25,138.35,138.14,138.22,307116.0,137.5937,137.6932,137.4842,137.5638,307116.0
2025-05-02 13:30:00,138.23,138.53,138.14,138.33,298605.0,137.5738,137.8724,137.4842,137.6733,298605.0
2025-05-02 14:00:00,138.33,138.45,138.24,138.34,369424.0,137.6733,137.7928,137.5837,137.6833,369424.0
2025-05-02 14:30:00,138.35,138.46,138.15,138.29,262851.0,137.6932,137.8027,137.4942,137.6335,262851.0
2025-05-02 15:00:00,138.29,139.0,138.17,138.68,708020.0,137.6335,138.3401,137.5141,138.0217,708020.0
2025-05-02 15:30:00,138.67,138.89,138.25,138.48,2083224.0,138.0117,138.2307,137.5937,137.8226,2083224.0
2025-05-05 09:30:00,138.35,138.35,137.58,137.79,637607.0,137.6932,137.6932,136.9269,137.1359,637607.0
2025-05-05 10:00:00,137.83,138.45,137.83,138.36,328788.0,137.1757,137.7928,137.1757,137.7032,328788.0
2025-05-05 10:30:00,138.35,138.64,138.18,138.48,290405.0,137.6932,137.9818,137.524,137.8226,290405.0
2025-05-05 11:00:00,138.48,138.52,138.09,138.22,179210.0,137.8226,137.8624,137.4345,137.5638,179210.0
2025-05-05 11:30:00,138.22,138.33,137.95,138.28,133795.0,137.5638,137.6733,137.2951,137.6236,133795.0
2025-05-05 12:00:00,138.3,138.56,138.26,138.42,134794.0,137.6435,137.9022,137.6037,137.7629,134794.0
2025-05-05 12:30:00,138.42,138.51,138.34,138.41,158925.0,137.7629,137.8525,137.6833,137.7529,158925.0
2025-05-05 13:00:00,138.41,138.45,138.08,138.1,352770.0,137.7529,137.7928,137.4245,137.4444,352770.0
2025-05-05 13:30:00,138.09,138.4,138.09,138.31,178556.0,137.4345,137.743,137.4345,137.6534,178556.0
2025-05-05 14:00:00,138.31,138.68,138.3,138.61,171584.0,137.6534,138.0217,137.6435,137.952,171584.0
2025-05-05 14:30:00,138.6,138.67,138.43,138.48,201484.0,137.942,138.0117,137.7728,137.8226,201484.0
2025-05-05 15:00:00,138.47,138.49,138.28,138.32,246092.0,137.8127,137.8326,137.6236,137.6634,246092.0
2025-05-05 15:30:00,138.31,138.51,138.0,138.09,1032947.0,137.6534,137.8525,137.3449,137.4345,1032947.0
2025-05-06 09:30:00,137.13,137.19,135.58,135.68,649548.0,136.479,136.5387,134.9364,135.0359,649548.0
2025-05-06 10:00:00,135.68,135.9,135.3,135.87,826731.0,135.0359,135.2549,134.6577,135.225,826731.0
2025-05-06 10:30:00,135.88,135.9,135.48,135.87,411202.0,135.235,135.2549,134.8368,135.225,411202.0
2025-05-06 11:00:00,135.88,135.99,135.66,135.81,338342.0,135.235,135.3444,135.016,135.1653,338342.0
2025-05-06 11:30:00,135.81,135.85,135.36,135.52,324667.0,135.1653,135.2051,134.7174,134.8767,324667.0
2025-05-06 12:00:00,135.53,135.94,135.39,135.44,417881.0,134.8866,135.2947,134.7473,134.797,417881.0
2025-05-06 12:30:00,135.45,135.52,134.67,134.8,460100.0,134.807,134.8767,134.0307,134.1601,460100.0
2025-05-06 13:00:00,134.81,134.98,134.59,134.66,500025.0,134.17,134.3392,133.9511,134.0207,500025.0
2025-05-06 13:30:00,134.66,134.75,134.06,134.08,685250.0,134.0207,134.1103,133.4236,133.4435,685250.0
2025-05-06 14:00:00,134.08,134.4,134.07,134.4,690956.0,133.4435,133.762,133.4335,133.762,690956.0
2025-05-06 14:30:00,134.39,134.41,134.2,134.37,553356.0,133.752,133.7719,133.5629,133.7321,553356.0
2025-05-06 15:00:00,134.37,134.4,133.97,134.36,734153.0,133.7321,133.762,133.334,133.7222,734153.0
2025-05-06 15:30:00,134.37,134.51,134.14,134.23,2078315.0,133.7321,133.8715,133.5032,133.5928,2078315.0
2025-05-07 09:30:00,134.75,135.29,134.53,135.15,695302.0,134.1103,134.6478,133.8914,134.5084,695302.0
2025-05-07 10:00:00,135.13,135.22,134.55,134.68,419761.0,134.4885,134.5781,133.9113,134.0406,419761.0
2025-05-07 10:30:00,134.69,134.9,134.4,134.55,235324.0,134.0506,134.2596,133.762,133.9113,235324.0
2025-05-07 11:00:00,134.54,134.83,134.42,134.79,271559.0,133.9013,134.1899,133.7819,134.1501,271559.0
2025-05-07 11:30:00,134.78,135.04,134.73,134.97,205460.0,134.1402,134.3989,134.0904,134.3293,205460.0
2025-05-07 12:00:00,134.98,135.14,134.9,135.06,181627.0,134.3392,134.4985,134.2596,134.4188,181627.0
2025-05-07 12:30:00,135.07,135.48,135.07,135.44,178451.0,134.4288,134.8368,134.4288,134.797,178451.0
2025-05-07 13:00:00,135.45,135.75,135.42,135.63,238202.0,134.807,135.1056,134.7771,134.9861,238202.0
2025-05-07 13:30:00,135.63,135.74,135.17,135.2,386087.0,134.9861,135.0956,134.5283,134.5582,386087.0
2025-05-07 14:00:00,135.23,135.4,134.62,135.01,248109.0,134.588,134.7572,133.9809,134.3691,248109.0
2025-05-07 14:30:00,135.03,135.61,134.87,135.56,356147.0,134.389,134.9662,134.2297,134.9165,356147.0
2025-05-07 15:00:00,135.55,135.61,134.9,134.91,285317.0,134.9065,134.9662,134.2596,134.2696,285317.0
2025-05-07 15:30:00,134.92,135.75,134.81,135.31,1184381.0,134.2795,135.1056,134.17,134.6677,1184381.0
2025-05-08 09:30:00,134.41,134.57,133.68,133.81,1413450.0,133.7719,133.9312,133.0454,133.1748,1413450.0
2025-05-08 10:00:00,133.79,134.62,133.75,134.53,858309.0,133.1549,133.9809,133.1151,133.8914,858309.0
2025-05-08 10:30:00,134.54,134.65,133.81,133.89,801559.0,133.9013,134.0108,133.1748,133.2544,801559.0
2025-05-08 11:00:00,133.86,134.61,133.77,134.43,1122486.0,133.2245,133.971,133.135,133.7918,1122486.0
2025-05-08 11:30:00,134.45,135.03,134.23,134.71,621249.0,133.8117,134.389,133.5928,134.0705,621249.0
2025-05-08 12:00:00,134.72,135.02,134.68,134.93,500859.0,134.0805,134.379,134.0406,134.2895,500859.0
2025-05-08 12:30:00,134.94,135.33,134.92,135.24,282704.0,134.2994,134.6876,134.2795,134.598,282704.0
2025-05-08 13:00:00,135.23,135.26,135.04,135.06,306253.0,134.588,134.6179,134.3989,134.4188,306253.0
2025-05-08 13:30:00,135.06,135.17,134.76,134.76,303545.0,134.4188,134.5283,134.1203,134.1203,303545.0
2025-05-08 14:00:00,134.76,135.03,134.67,134.73,413413.0,134.1203,134.389,134.0307,134.0904,413413.0
2025-05-08 14:30:00,134.72,135.01,134.72,134.86,295613.0,134.0805,134.3691,134.0805,134.2198,295613.0
2025-05-08 15:00:00,134.84,134.9,134.62,134.82,739466.0,134.1999,134.2596,133.9809,134.18,739466.0
2025-05-08 15:30:00,134.83,134.87,134.09,134.14,967143.0,134.1899,134.2297,133.4534,133.5032,967143.0
2025-05-09 09:30:00,134.31,134.77,134.21,134.35,546085.0,133.6724,134.1302,133.5729,133.7122,546085.0
2025-05-09 10:00:00,134.34,134.59,134.21,134.3,348680.0,133.7023,133.9511,133.5729,133.6625,348680.0
2025-05-09 10:30:00,134.31,134.37,133.99,134.19,352451.0,133.6724,133.7321,133.3539,133.553,352451.0
2025-05-09 11:00:00,134.18,134.33,133.84,133.89,286919.0,133.543,133.6923,133.2046,133.2544,286919.0
2025-05-09 11:30:00,133.88,134.39,133.85,134.31,235487.0,133.2444,133.752,133.2146,133.6724,235487.0
2025-05-09 12:00:00,134.31,134.33,133.89,133.9,236592.0,133.6724,133.6923,133.2544,133.2644,236592.0
2025-05-09 12:30:00,133.89,134.0,133.61,133.7,140487.0,133.2544,133.3639,132.9757,133.0653,140487.0
2025-05-09 13:00:00,133.69,133.8,133.44,133.51,332886.0,133.0553,133.1648,132.8065,132.8762,332886.0
2025-05-09 13:30:00,133.51,133.76,133.42,133.7,265212.0,132.8762,133.125,132.7866,133.0653,265212.0
2025-05-09 14:00:00,133.69,133.74,133.37,133.37,195863.0,133.0553,133.1051,132.7369,132.7369,195863.0
2025-05-09 14:30:00,133.37,133.54,133.35,133.53,223921.0,132.7369,132.9061,132.717,132.8961,223921.0
2025-05-09 15:00:00,133.52,133.67,133.31,133.32,531573.0,132.8862,133.0354,132.6772,132.6871,531573.0
2025-05-09 15:30:00,133.33,133.35,132.62,132.68,1835062.0,132.6971,132.717,131.9904,132.0501,1835062.0
2025-05-12 09:30:00,132.88,135.68,132.64,134.78,2295880.0,132.2492,135.0359,132.0103,134.1402,2295880.0
2025-05-12 10:00:00,134.78,135.26,134.32,134.4,1907209.0,134.1402,134.6179,133.6824,133.762,1907209.0
2025-05-12 10:30:00,134.39,135.5,134.12,135.23,1960177.0,133.752,134.8568,133.4833,134.588,1960177.0
2025-05-12 11:00:00,135.22,135.75,135.19,135.41,597545.0,134.5781,135.1056,134.5482,134.7672,597545.0
2025-05-12 11:30:00,135.41,135.45,134.97,135.04,419019.0,134.7672,134.807,134.3293,134.3989,419019.0
2025-05-12 12:00:00,135.03,135.47,134.88,135.36,330203.0,134.389,134.8269,134.2397,134.7174,330203.0
2025-05-12 12:30:00,135.36,135.9,135.35,135.85,540846.0,134.7174,135.2549,134.7075,135.2051,540846.0
2025-05-12 13:00:00,135.86,136.13,135.83,135.97,346700.0,135.215,135.4838,135.1852,135.3245,346700.0
2025-05-12 13:30:00,135.96,136.11,135.8,135.81,277003.0,135.3146,135.4639,135.1553,135.1653,277003.0
2025-05-12 14:00:00,135.81,136.04,135.68,135.69,790765.0,135.1653,135.3942,135.0359,135.0459,790765.0
2025-05-12 14:30:00,135.71,135.89,135.61,135.66,446685.0,135.0658,135.2449,134.9662,135.016,446685.0
2025-05-12 15:00:00,135.65,136.02,135.57,135.96,442036.0,135.006,135.3743,134.9264,135.3146,442036.0
2025-05-12 15:30:00,135.96,135.97,135.57,135.96,1936008.0,135.3146,135.3245,134.9264,135.3146,1936008.0
2025-05-13 09:30:00,133.94,133.94,132.54,133.31,2645317.0,133.3042,133.3042,131.9108,132.6772,2645317.0
2025-05-13 10:00:00,133.32,133.56,132.85,132.88,1546584.0,132.6871,132.926,132.2193,132.2492,1546584.0
2025-05-13 10:30:00,132.88,133.03,132.43,132.47,1467432.0,132.2492,132.3985,131.8013,131.8411,1467432.0
2025-05-13 11:00:00,132.47,132.76,132.41,132.56,1214520.0,131.8411,132.1298,131.7814,131.9307,1214520.0
2025-05-13 11:30:00,132.56,132.78,132.42,132.52,858076.0,131.9307,132.1497,131.7914,131.8909,858076.0
2025-05-13 12:00:00,132.53,132.73,132.44,132.65,641675.0,131.9009,132.0999,131.8113,132.0203,641675.0
2025-05-13 12:30:00,132.64,132.73,132.46,132.62,960422.0,132.0103,132.0999,131.8312,131.9904,960422.0
2025-05-13 13:00:00,132.61,132.84,132.4,132.75,598915.0,131.9805,132.2094,131.7715,132.1198,598915.0
2025-05-13 13:30:00,132.75,133.0,132.71,132.76,628996.0,132.1198,132.3686,132.08,132.1298,628996.0
2025-05-13 14:00:00,132.77,132.95,132.49,132.49,637566.0,132.1397,132.3189,131.861,131.861,637566.0
2025-05-13 14:30:00,132.49,132.61,132.36,132.49,777427.0,131.861,131.9805,131.7317,131.861,777427.0
2025-05-13 15:00:00,132.49,132.57,132.29,132.47,706883.0,131.861,131.9407,131.662,131.8411,706883.0
2025-05-13 15:30:00,132.48,132.61,131.83,131.84,1832310.0,131.8511,131.9805,131.2042,131.2141,1832310.0
2025-05-14 09:30:00,132.28,132.55,131.73,131.94,1888960.0,131.652,131.9208,131.1047,131.3137,1888960.0
2025-05-14 10:00:00,131.93,131.94,130.83,130.86,1252717.0,131.3037,131.3137,130.2089,130.2388,1252717.0
2025-05-14 10:30:00,130.86,130.93,130.16,130.36,1394058.0,130.2388,130.3084,129.5421,129.7412,1394058.0
2025-05-14 11:00:00,130.36,130.4,129.78,130.03,1204932.0,129.7412,129.781,129.1639,129.4127,1204932.0
2025-05-14 11:30:00,130.02,130.13,129.86,129.99,975099.0,129.4028,129.5122,129.2435,129.3729,975099.0
2025-05-14 12:00:00,129.98,130.06,129.66,129.66,839403.0,129.363,129.4426,129.0445,129.0445,839403.0
2025-05-14 12:30:00,129.66,129.73,129.38,129.61,1434754.0,129.0445,129.1141,128.7658,128.9947,1434754.0
2025-05-14 13:00:00,129.61,129.62,129.35,129.37,925565.0,128.9947,129.0047,128.736,128.7559,925565.0
2025-05-14 13:30:00,129.36,129.46,129.26,129.32,771669.0,128.7459,128.8454,128.6464,128.7061,771669.0
2025-05-14 14:00:00,129.32,129.36,129.11,129.16,723794.0,128.7061,128.7459,128.4971,128.5469,723794.0
2025-05-14 14:30:00,129.16,129.49,129.14,129.47,926616.0,128.5469,128.8753,128.5269,128.8554,926616.0
2025-05-14 15:00:00,129.48,129.48,129.05,129.19,1245554.0,128.8653,128.8653,128.4374,128.5767,1245554.0
2025-05-14 15:30:00,129.19,129.25,128.68,128.83,2767677.0,128.5767,128.6364,128.0691,128.2184,2767677.0
2025-05-15 09:30:00,128.47,128.64,127.35,127.87,2070606.0,127.8601,128.0293,126.7454,127.263,2070606.0
2025-05-15 10:00:00,127.88,128.25,127.7,127.92,1709881.0,127.2729,127.6412,127.0938,127.3127,1709881.0
2025-05-15 10:30:00,127.91,128.01,127.61,127.88,1260750.0,127.3028,127.4023,127.0042,127.2729,1260750.0
2025-05-15 11:00:00,127.87,128.94,127.87,128.68,1271039.0,127.263,128.3279,127.263,128.0691,1271039.0
2025-05-15 11:30:00,128.69,129.08,128.6,129.08,803496.0,128.0791,128.4672,127.9895,128.4672,803496.0
2025-05-15 12:00:00,129.08,129.3,128.96,129.1,910535.0,128.4672,128.6862,128.3478,128.4871,910535.0
2025-05-15 12:30:00,129.09,129.59,129.03,129.59,659894.0,128.4772,128.9748,128.4175,128.9748,659894.0
2025-05-15 13:00:00,129.59,129.83,129.49,129.75,1002076.0,128.9748,129.2137,128.8753,129.1341,1002076.0
2025-05-15 13:30:00,129.75,129.81,129.62,129.68,735509.0,129.1341,129.1938,129.0047,129.0644,735509.0
2025-05-15 14:00:00,129.68,129.91,129.52,129.83,647722.0,129.0644,129.2933,128.9051,129.2137,647722.0
2025-05-15 14:30:00,129.84,130.23,129.83,130.19,1016231.0,129.2236,129.6118,129.2137,129.572,1016231.0
2025-05-15 15:00:00,130.19,130.32,129.95,130.25,949734.0,129.572,129.7013,129.3331,129.6317,949734.0
2025-05-15 15:30:00,130.26,130.54,130.18,130.53,2255103.0,129.6416,129.9203,129.562,129.9103,2255103.0
2025-05-16 09:30:00,130.7,131.63,130.31,131.6,1451611.0,130.0795,131.0051,129.6914,130.9753,1451611.0
2025-05-16 10:00:00,131.59,131.68,131.12,131.64,1588285.0,130.9653,131.0549,130.4975,131.0151,1588285.0
2025-05-16 10:30:00,131.64,131.79,131.49,131.57,1080204.0,131.0151,131.1644,130.8658,130.9454,1080204.0
2025-05-16 11:00:00,131.57,131.71,131.49,131.57,564994.0,130.9454,131.0847,130.8658,130.9454,564994.0
2025-05-16 11:30:00,131.56,131.69,131.43,131.44,494607.0,130.9355,131.0648,130.8061,130.816,494607.0
2025-05-16 12:00:00,131.44,131.94,131.39,131.87,436860.0,130.816,131.3137,130.7663,131.244,436860.0
2025-05-16 12:30:00,131.88,132.45,131.87,132.42,437329.0,131.2539,131.8212,131.244,131.7914,437329.0
2025-05-16 13:00:00,132.41,132.69,132.36,132.49,617456.0,131.7814,132.0601,131.7317,131.861,617456.0
2025-05-16 13:30:00,132.49,132.66,132.49,132.52,406158.0,131.861,132.0302,131.861,131.8909,406158.0
2025-05-16 14:00:00,132.52,132.7,132.46,132.68,413983.0,131.8909,132.07,131.8312,132.0501,413983.0
2025-05-16 14:30:00,132.68,132.89,132.66,132.83,573164.0,132.0501,132.2591,132.0302,132.1994,573164.0
2025-05-16 15:00:00,132.84,132.96,132.75,132.83,632275.0,132.2094,132.3288,132.1198,132.1994,632275.0
2025-05-16 15:30:00,132.82,133.14,132.7,133.11,1768880.0,132.1895,132.508,132.07,132.4781,1768880.0
2025-05-19 09:30:00,133.02,133.6,132.64,133.16,1650663.0,132.3885,132.9658,132.0103,132.5279,1650663.0
2025-05-19 10:00:00,133.15,133.26,132.76,133.03,1040696.0,132.5179,132.6274,132.1298,132.3985,1040696.0
2025-05-19 10:30:00,133.03,133.27,132.96,133.16,742119.0,132.3985,132.6373,132.3288,132.5279,742119.0
2025-05-19 11:00:00,133.16,133.7,133.16,133.58,744128.0,132.5279,133.0653,132.5279,132.9459,744128.0
2025-05-19 11:30:00,133.58,133.75,133.38,133.69,526345.0,132.9459,133.1151,132.7468,133.0553,526345.0
2025-05-19 12:00:00,133.69,133.87,133.51,133.85,369334.0,133.0553,133.2345,132.8762,133.2146,369334.0
2025-05-19 12:30:00,133.84,134.03,133.76,134.01,455099.0,133.2046,133.3937,133.125,133.3738,455099.0
2025-05-19 13:00:00,134.01,134.12,133.88,134.05,440060.0,133.3738,133.4833,133.2444,133.4136,440060.0
2025-05-19 13:30:00,134.03,134.08,133.77,133.78,427883.0,133.3937,133.4435,133.135,133.1449,427883.0
2025-05-19 14:00:00,133.78,133.9,133.71,133.85,413531.0,133.1449,133.2644,133.0753,133.2146,413531.0
2025-05-19 14:30:00,133.85,134.03,133.81,133.89,378729.0,133.2146,133.3937,133.1748,133.2544,378729.0
2025-05-19 15:00:00,133.89,133.96,133.79,133.87,490468.0,133.2544,133.3241,133.1549,133.2345,490468.0
2025-05-19 15:30:00,133.87,134.44,133.86,134.39,1815701.0,133.2345,133.8018,133.2245,133.752,1815701.0
2025-05-20 09:30:00,134.4,134.78,134.23,134.53,991548.0,133.762,134.1402,133.5928,133.8914,991548.0
2025-05-20 10:00:00,134.52,134.92,134.33,134.44,702169.0,133.8814,134.2795,133.6923,133.8018,702169.0
2025-05-20 10:30:00,134.44,134.72,134.32,134.34,628645.0,133.8018,134.0805,133.6824,133.7023,628645.0
2025-05-20 11:00:00,134.34,134.88,134.19,134.69,568747.0,133.7023,134.2397,133.553,134.0506,568747.0
2025-05-20 11:30:00,134.69,134.8,134.37,134.41,465302.0,134.0506,134.1601,133.7321,133.7719,465302.0
2025-05-20 12:00:00,134.42,134.47,134.23,134.3,461481.0,133.7819,133.8316,133.5928,133.6625,461481.0
2025-05-20 12:30:00,134.3,134.51,134.18,134.43,319081.0,133.6625,133.8715,133.543,133.7918,319081.0
2025-05-20 13:00:00,134.43,134.78,134.41,134.74,416224.0,133.7918,134.1402,133.7719,134.1004,416224.0
2025-05-20 13:30:00,134.75,135.0,134.73,134.93,437641.0,134.1103,134.3591,134.0904,134.2895,437641.0
2025-05-20 14:00:00,134.93,135.09,134.45,134.49,515650.0,134.2895,134.4487,133.8117,133.8515,515650.0
2025-05-20 14:30:00,134.47,134.54,134.29,134.4,774407.0,133.8316,133.9013,133.6525,133.762,774407.0
2025-05-20 15:00:00,134.41,134.6,134.2,134.55,1183173.0,133.7719,133.961,133.5629,133.9113,1183173.0
2025-05-20 15:30:00,134.55,134.81,134.43,134.77,1389405.0,133.9113,134.17,133.7918,134.1302,1389405.0
2025-05-21 09:30:00,133.56,134.14,133.13,133.21,1360936.0,132.926,133.5032,132.498,132.5776,1360936.0
2025-05-21 10:00:00,133.22,133.67,132.97,132.98,1025069.0,132.5876,133.0354,132.3388,132.3487,1025069.0
2025-05-21 10:30:00,132.98,133.17,132.74,132.99,867974.0,132.3487,132.5378,132.1099,132.3587,867974.0
2025-05-21 11:00:00,132.99,133.35,132.83,133.3,868233.0,132.3587,132.717,132.1994,132.6672,868233.0
2025-05-21 11:30:00,133.31,133.4,133.15,133.28,484002.0,132.6772,132.7667,132.5179,132.6473,484002.0
2025-05-21 12:00:00,133.28,133.31,133.01,133.09,454202.0,132.6473,132.6772,132.3786,132.4582,454202.0
2025-05-21 12:30:00,133.09,133.18,132.91,132.93,640015.0,132.4582,132.5478,132.2791,132.299,640015.0
2025-05-21 13:00:00,132.94,133.07,132.06,132.08,1068343.0,132.3089,132.4383,131.4331,131.453,1068343.0
2025-05-21 13:30:00,132.08,132.66,131.96,132.25,1452735.0,131.453,132.0302,131.3336,131.6222,1452735.0
2025-05-21 14:00:00,132.25,132.3,131.93,132.1,822728.0,131.6222,131.6719,131.3037,131.4729,822728.0
2025-05-21 14:30:00,132.1,132.34,131.89,131.97,850059.0,131.4729,131.7118,131.2639,131.3435,850059.0
2025-05-21 15:00:00,131.97,132.01,131.66,131.67,1024782.0,131.3435,131.3833,131.035,131.0449,1024782.0
2025-05-21 15:30:00,131.68,131.95,131.52,131.52,2177456.0,131.0549,131.3236,130.8956,130.8956,2177456.0
2025-05-22 09:30:00,130.63,131.02,130.57,130.76,1815894.0,130.0099,130.398,129.9502,130.1393,1815894.0
2025-05-22 10:00:00,130.77,130.87,130.36,130.37,986904.0,130.1492,130.2487,129.7412,129.7511,986904.0
2025-05-22 10:30:00,130.36,130.42,130.12,130.31,718864.0,129.7412,129.8009,129.5023,129.6914,718864.0
2025-05-22 11:00:00,130.31,130.37,129.98,130.06,797279.0,129.6914,129.7511,129.363,129.4426,797279.0
2025-05-22 11:30:00,130.05,130.6,130.03,130.58,714071.0,129.4326,129.98,129.4127,129.9601,714071.0
2025-05-22 12:00:00,130.59,130.83,130.57,130.74,806289.0,129.9701,130.2089,129.9502,130.1194,806289.0
2025-05-22 12:30:00,130.75,130.82,130.42,130.43,398478.0,130.1293,130.199,129.8009,129.8108,398478.0
2025-05-22 13:00:00,130.43,130.91,130.27,130.83,400140.0,129.8108,130.2885,129.6516,130.2089,400140.0
2025-05-22 13:30:00,130.83,131.14,130.79,131.08,630658.0,130.2089,130.5175,130.1691,130.4577,630658.0
2025-05-22 14:00:00,131.07,131.24,130.99,131.16,390480.0,130.4478,130.617,130.3682,130.5374,390480.0
2025-05-22 14:30:00,131.15,131.15,130.85,131.02,470025.0,130.5274,130.5274,130.2288,130.398,470025.0
2025-05-22 15:00:00,131.02,131.2,130.88,131.2,606206.0,130.398,130.5772,130.2587,130.5772,606206.0
2025-05-22 15:30:00,131.19,131.23,130.48,130.55,1712640.0,130.5672,130.607,129.8606,129.9303,1712640.0
2025-05-23 09:30:00,129.93,130.28,129.71,129.91,1573593.0,129.3132,129.6615,129.0942,129.2933,1573593.0
2025-05-23 10:00:00,129.92,130.16,129.68,129.78,706236.0,129.3032,129.5421,129.0644,129.1639,706236.0
2025-05-23 10:30:00,129.79,130.04,129.62,129.64,362986.0,129.1739,129.4227,129.0047,129.0246,362986.0
2025-05-23 11:00:00,129.66,129.97,129.6,129.91,364603.0,129.0445,129.353,128.9848,129.2933,364603.0
2025-05-23 11:30:00,129.9,130.14,129.7,129.8,375485.0,129.2833,129.5222,129.0843,129.1838,375485.0
2025-05-23 12:00:00,129.8,129.85,129.54,129.79,378933.0,129.1838,129.2336,128.925,129.1739,378933.0
2025-05-23 12:30:00,129.78,130.0,129.61,129.91,359525.0,129.1639,129.3829,128.9947,129.2933,359525.0
2025-05-23 13:00:00,129.91,130.29,129.82,130.25,696905.0,129.2933,129.6715,129.2037,129.6317,696905.0
2025-05-23 13:30:00,130.24,130.47,130.08,130.29,458121.0,129.6217,129.8506,129.4625,129.6715,458121.0
2025-05-23 14:00:00,130.28,130.47,130.24,130.35,469884.0,129.6615,129.8506,129.6217,129.7312,469884.0
2025-05-23 14:30:00,130.35,130.54,130.27,130.3,423850.0,129.7312,129.9203,129.6516,129.6814,423850.0
2025-05-23 15:00:00,130.3,130.5,130.18,130.27,454573.0,129.6814,129.8805,129.562,129.6516,454573.0
2025-05-23 15:30:00,130.25,130.6,130.08,130.31,974735.0,129.6317,129.98,129.4625,129.6914,974735.0
2025-05-27 09:30:00,131.43,131.79,131.16,131.5,1438377.0,130.8061,131.1644,130.5374,130.8757,1438377.0
2025-05-27 10:00:00,131.5,131.73,131.32,131.57,785500.0,130.8757,131.1047,130.6966,130.9454,785500.0
2025-05-27 10:30:00,131.58,132.04,131.58,131.96,603795.0,130.9554,131.4132,130.9554,131.3336,603795.0
2025-05-27 11:00:00,131.96,131.97,131.67,131.93,453109.0,131.3336,131.3435,131.0449,131.3037,453109.0
2025-05-27 11:30:00,131.92,131.97,131.67,131.79,451777.0,131.2937,131.3435,131.0449,131.1644,451777.0
2025-05-27 12:00:00,131.79,131.98,131.75,131.89,532804.0,131.1644,131.3535,131.1246,131.2639,532804.0
2025-05-27 12:30:00,131.89,132.38,131.87,132.38,753905.0,131.2639,131.7516,131.244,131.7516,753905.0
2025-05-27 13:00:00,132.39,132.39,131.98,132.0,422450.0,131.7615,131.7615,131.3535,131.3734,422450.0
2025-05-27 13:30:00,132.0,132.36,131.97,132.31,407579.0,131.3734,131.7317,131.3435,131.6819,407579.0
2025-05-27 14:00:00,132.32,132.38,132.09,132.1,614627.0,131.6919,131.7516,131.4629,131.4729,614627.0
2025-05-27 14:30:00,132.1,132.38,132.1,132.25,303967.0,131.4729,131.7516,131.4729,131.6222,303967.0
2025-05-27 15:00:00,132.25,132.39,132.19,132.23,514620.0,131.6222,131.7615,131.5625,131.6023,514620.0
2025-05-27 15:30:00,132.23,132.33,131.98,132.2,1861289.0,131.6023,131.7018,131.3535,131.5724,1861289.0
2025-05-28 09:30:00,132.11,132.58,131.85,132.47,885722.0,131.4828,131.9506,131.2241,131.8411,885722.0
2025-05-28 10:00:00,132.47,132.57,132.29,132.48,684571.0,131.8411,131.9407,131.662,131.8511,684571.0
2025-05-28 10:30:00,132.48,132.48,132.03,132.14,654705.0,131.8511,131.8511,131.4032,131.5127,654705.0
2025-05-28 11:00:00,132.14,132.31,131.89,131.91,410898.0,131.5127,131.6819,131.2639,131.2838,410898.0
2025-05-28 11:30:00,131.91,132.11,131.87,131.89,335959.0,131.2838,131.4828,131.244,131.2639,335959.0
2025-05-28 12:00:00,131.89,132.04,131.85,131.94,257629.0,131.2639,131.4132,131.2241,131.3137,257629.0
2025-05-28 12:30:00,131.93,132.08,131.87,131.95,251999.0,131.3037,131.453,131.244,131.3236,251999.0
2025-05-28 13:00:00,131.94,132.24,131.93,132.0,266071.0,131.3137,131.6122,131.3037,131.3734,266071.0
2025-05-28 13:30:00,132.0,132.02,131.47,131.49,262823.0,131.3734,131.3933,130.8459,130.8658,262823.0
2025-05-28 14:00:00,131.49,131.61,131.46,131.58,343655.0,130.8658,130.9852,130.8359,130.9554,343655.0
2025-05-28 14:30:00,131.58,131.74,131.13,131.61,1134868.0,130.9554,131.1146,130.5075,130.9852,1134868.0
2025-05-28 15:00:00,131.6,131.83,131.55,131.74,832051.0,130.9753,131.2042,130.9255,131.1146,832051.0
2025-05-28 15:30:00,131.73,131.76,131.23,131.42,2331133.0,131.1047,131.1345,130.607,130.7961,2331133.0
2025-05-29 09:30:00,131.68,132.68,131.41,132.52,1161898.0,131.0549,132.0501,130.7862,131.8909,1161898.0
2025-05-29 10:00:00,132.52,132.76,132.13,132.37,1056777.0,131.8909,132.1298,131.5028,131.7416,1056777.0
2025-05-29 10:30:00,132.37,132.44,132.08,132.3,537850.0,131.7416,131.8113,131.453,131.6719,537850.0
2025-05-29 11:00:00,132.31,132.33,132.01,132.24,635556.0,131.6819,131.7018,131.3833,131.6122,635556.0
2025-05-29 11:30:00,132.24,132.27,131.33,131.47,493346.0,131.6122,131.6421,130.7066,130.8459,493346.0
2025-05-29 12:00:00,131.47,131.95,131.28,131.84,451691.0,130.8459,131.3236,130.6568,131.2141,451691.0
2025-05-29 12:30:00,131.83,132.05,131.78,131.99,390799.0,131.2042,131.4231,131.1544,131.3634,390799.0
2025-05-29 13:00:00,131.99,132.14,131.93,132.06,400727.0,131.3634,131.5127,131.3037,131.4331,400727.0
2025-05-29 13:30:00,132.06,132.17,131.98,131.99,515020.0,131.4331,131.5426,131.3535,131.3634,515020.0
2025-05-29 14:00:00,132.0,132.08,131.8,131.97,570756.0,131.3734,131.453,131.1743,131.3435,570756.0
2025-05-29 14:30:00,131.97,132.23,131.96,132.06,564821.0,131.3435,131.6023,131.3336,131.4331,564821.0
2025-05-29 15:00:00,132.06,132.33,132.05,132.19,591352.0,131.4331,131.7018,131.4231,131.5625,591352.0
2025-05-29 15:30:00,132.2,132.46,132.12,132.38,1471021.0,131.5724,131.8312,131.4928,131.7516,1471021.0
2025-05-30 09:30:00,132.07,132.08,130.88,131.97,794092.0,131.443,131.453,130.2587,131.3435,794092.0
2025-05-30 10:00:00,131.98,132.64,131.97,132.62,633230.0,131.3535,132.0103,131.3435,131.9904,633230.0
2025-05-30 10:30:00,132.61,132.63,132.26,132.44,572793.0,131.9805,132.0004,131.6321,131.8113,572793.0
2025-05-30 11:00:00,132.43,132.66,132.3,132.65,507010.0,131.8013,132.0302,131.6719,132.0203,507010.0
2025-05-30 11:30:00,132.64,132.7,132.43,132.58,453294.0,132.0103,132.07,131.8013,131.9506,453294.0
2025-05-30 12:00:00,132.59,132.81,132.03,132.09,787588.0,131.9606,132.1795,131.4032,131.4629,787588.0
2025-05-30 12:30:00,132.11,132.3,131.88,132.08,762351.0,131.4828,131.6719,131.2539,131.453,762351.0
2025-05-30 13:00:00,132.07,132.51,132.03,132.46,519382.0,131.443,131.8809,131.4032,131.8312,519382.0
2025-05-30 13:30:00,132.46,132.64,132.4,132.45,427462.0,131.8312,132.0103,131.7715,131.8212,427462.0
2025-05-30 14:00:00,132.45,133.08,132.44,132.94,629162.0,131.8212,132.4482,131.8113,132.3089,629162.0
2025-05-30 14:30:00,132.94,132.99,132.8,132.94,542794.0,132.3089,132.3587,132.1696,132.3089,542794.0
2025-05-30 15:00:00,132.94,133.31,132.91,133.24,598285.0,132.3089,132.6772,132.2791,132.6075,598285.0
2025-05-30 15:30:00,133.24,133.34,132.58,132.66,2168258.0,132.6075,132.707,131.9506,132.0302,2168258.0
2025-06-02 09:30:00,132.23,132.35,131.3,131.32,1146183.0,131.6023,131.7217,130.6767,130.6966,1146183.0
2025-06-02 10:00:00,131.34,132.37,131.11,132.31,973189.0,130.7165,131.7416,130.4876,131.6819,973189.0
2025-06-02 10:30:00,132.31,132.5,132.16,132.35,819457.0,131.6819,131.871,131.5326,131.7217,819457.0
2025-06-02 11:00:00,132.33,132.44,132.06,132.13,795886.0,131.7018,131.8113,131.4331,131.5028,795886.0
2025-06-02 11:30:00,132.13,132.48,131.83,132.4,602099.0,131.5028,131.8511,131.2042,131.7715,602099.0
2025-06-02 12:00:00,132.4,132.43,132.13,132.21,452024.0,131.7715,131.8013,131.5028,131.5824,452024.0
2025-06-02 12:30:00,132.21,132.39,132.17,132.33,401228.0,131.5824,131.7615,131.5426,131.7018,401228.0
2025-06-02 13:00:00,132.34,132.38,132.04,132.08,492156.0,131.7118,131.7516,131.4132,131.453,492156.0
2025-06-02 13:30:00,132.08,132.19,132.0,132.08,418202.0,131.453,131.5625,131.3734,131.453,418202.0
2025-06-02 14:00:00,132.08,132.32,131.98,132.27,563713.0,131.453,131.6919,131.3535,131.6421,563713.0
2025-06-02 14:30:00,132.28,132.4,132.19,132.39,404905.0,131.652,131.7715,131.5625,131.7615,404905.0
2025-06-02 15:00:00,132.39,132.62,132.37,132.53,577524.0,131.7615,131.9904,131.7416,131.9009,577524.0
2025-06-02 15:30:00,132.54,132.78,132.38,132.76,1744107.0,131.9108,132.1497,131.7516,132.1298,1744107.0
2025-06-03 09:30:00,132.17,133.09,131.76,132.28,1166107.0,131.5426,132.4582,131.1345,131.652,1166107.0
2025-06-03 10:00:00,132.28,132.51,131.72,132.51,1202167.0,131.652,131.8809,131.0947,131.8809,1202167.0
2025-06-03 10:30:00,132.5,132.97,132.31,132.91,1265540.0,131.871,132.3388,131.6819,132.2791,1265540.0
2025-06-03 11:00:00,132.91,133.13,132.71,132.92,1065000.0,132.2791,132.498,132.08,132.289,1065000.0
2025-06-03 11:30:00,132.91,133.25,132.81,133.02,752402.0,132.2791,132.6174,132.1795,132.3885,752402.0
2025-06-03 12:00:00,133.01,133.04,132.74,132.78,877080.0,132.3786,132.4084,132.1099,132.1497,877080.0
2025-06-03 12:30:00,132.77,132.92,132.73,132.86,510218.0,132.1397,132.289,132.0999,132.2293,510218.0
2025-06-03 13:00:00,132.87,133.14,132.86,133.03,607680.0,132.2392,132.508,132.2293,132.3985,607680.0
2025-06-03 13:30:00,133.04,133.28,133.03,133.2,879694.0,132.4084,132.6473,132.3985,132.5677,879694.0
2025-06-03 14:00:00,133.21,133.34,132.97,133.32,760869.0,132.5776,132.707,132.3388,132.6871,760869.0
2025-06-03 14:30:00,133.31,133.52,133.31,133.37,524622.0,132.6772,132.8862,132.6772,132.7369,524622.0
2025-06-03 15:00:00,133.37,133.37,133.04,133.14,630207.0,132.7369,132.7369,132.4084,132.508,630207.0
2025-06-03 15:30:00,133.14,133.34,132.93,133.03,1761763.0,132.508,132.707,132.299,132.3985,1761763.0
2025-06-04 09:30:00,133.43,134.33,133.42,133.97,1167955.0,132.7966,133.6923,132.7866,133.334,1167955.0
2025-06-04 10:00:00,133.97,134.27,133.53,134.13,875573.0,133.334,133.6326,132.8961,133.4933,875573.0
2025-06-04 10:30:00,134.12,134.32,133.93,134.22,785580.0,133.4833,133.6824,133.2942,133.5828,785580.0
2025-06-04 11:00:00,134.23,134.25,133.74,133.89,809125.0,133.5928,133.6127,133.1051,133.2544,809125.0
2025-06-04 11:30:00,133.87,134.06,133.78,133.98,464230.0,133.2345,133.4236,133.1449,133.344,464230.0
2025-06-04 12:00:00,133.98,134.0,133.77,133.89,325554.0,133.344,133.3639,133.135,133.2544,325554.0
2025-06-04 12:30:00,133.89,134.1,133.87,134.04,236302.0,133.2544,133.4634,133.2345,133.4037,236302.0
2025-06-04 13:00:00,134.04,134.13,133.86,133.98,543257.0,133.4037,133.4933,133.2245,133.344,543257.0
2025-06-04 13:30:00,133.99,134.14,133.92,133.99,296427.0,133.3539,133.5032,133.2843,133.3539,296427.0
2025-06-04 14:00:00,134.0,134.04,133.86,134.0,342216.0,133.3639,133.4037,133.2245,133.3639,342216.0
2025-06-04 14:30:00,133.99,134.01,133.72,133.77,355173.0,133.3539,133.3738,133.0852,133.135,355173.0
2025-06-04 15:00:00,133.77,133.81,133.38,133.52,447704.0,133.135,133.1748,132.7468,132.8862,447704.0
2025-06-04 15:30:00,133.52,133.63,133.29,133.29,1286042.0,132.8862,132.9956,132.6572,132.6572,1286042.0
2025-06-05 09:30:00,133.62,133.7,132.57,132.75,1509389.0,132.9857,133.0653,131.9407,132.1198,1509389.0
2025-06-05 10:00:00,132.74,133.53,132.74,133.48,688371.0,132.1099,132.8961,132.1099,132.8463,688371.0
2025-06-05 10:30:00,133.49,133.68,133.17,133.55,1092665.0,132.8563,133.0454,132.5378,132.916,1092665.0
2025-06-05 11:00:00,133.55,133.88,133.49,133.74,641045.0,132.916,133.2444,132.8563,133.1051,641045.0
2025-06-05 11:30:00,133.75,133.88,133.66,133.78,428887.0,133.1151,133.2444,133.0255,133.1449,428887.0
2025-06-05 12:00:00,133.79,133.91,133.61,133.7,566269.0,133.1549,133.2743,132.9757,133.0653,566269.0
2025-06-05 12:30:00,133.71,133.77,133.26,133.31,572749.0,133.0753,133.135,132.6274,132.6772,572749.0
2025-06-05 13:00:00,133.31,133.57,133.23,133.53,489689.0,132.6772,132.9359,132.5975,132.8961,489689.0
2025-06-05 13:30:00,133.53,133.69,133.27,133.29,637727.0,132.8961,133.0553,132.6373,132.6572,637727.0
2025-06-05 14:00:00,133.28,133.42,132.95,133.38,858175.0,132.6473,132.7866,132.3189,132.7468,858175.0
2025-06-05 14:30:00,133.37,133.66,133.36,133.55,634018.0,132.7369,133.0255,132.7269,132.916,634018.0
2025-06-05 15:00:00,133.55,133.64,132.93,133.08,789797.0,132.916,133.0056,132.299,132.4482,789797.0
2025-06-05 15:30:00,133.09,133.53,132.98,133.18,2037684.0,132.4582,132.8961,132.3487,132.5478,2037684.0
2025-06-06 09:30:00,133.81,134.67,133.81,134.63,1270099.0,133.1748,134.0307,133.1748,133.9909,1270099.0
2025-06-06 10:00:00,134.63,134.84,134.5,134.56,919628.0,133.9909,134.1999,133.8615,133.9212,919628.0
2025-06-06 10:30:00,134.55,134.55,134.06,134.1,831758.0,133.9113,133.9113,133.4236,133.4634,831758.0
2025-06-06 11:00:00,134.09,134.45,133.89,134.33,553450.0,133.4534,133.8117,133.2544,133.6923,553450.0
2025-06-06 11:30:00,134.34,134.43,134.11,134.15,304331.0,133.7023,133.7918,133.4734,133.5132,304331.0
2025-06-06 12:00:00,134.15,134.35,134.15,134.29,367816.0,133.5132,133.7122,133.5132,133.6525,367816.0
2025-06-06 12:30:00,134.29,134.37,133.83,133.94,274247.0,133.6525,133.7321,133.1947,133.3042,274247.0
2025-06-06 13:00:00,133.93,134.05,133.79,134.0,467985.0,133.2942,133.4136,133.1549,133.3639,467985.0
2025-06-06 13:30:00,134.01,134.15,133.99,134.14,303078.0,133.3738,133.5132,133.3539,133.5032,303078.0
2025-06-06 14:00:00,134.13,134.34,134.11,134.19,489348.0,133.4933,133.7023,133.4734,133.553,489348.0
2025-06-06 14:30:00,134.2,134.35,134.13,134.19,310985.0,133.5629,133.7122,133.4933,133.553,310985.0
2025-06-06 15:00:00,134.18,134.43,134.17,134.34,436007.0,133.543,133.7918,133.5331,133.7023,436007.0
2025-06-06 15:30:00,134.34,134.47,134.21,134.38,1094347.0,133.7023,133.8316,133.5729,133.7421,1094347.0
2025-06-09 09:30:00,134.35,134.53,133.47,133.66,1544755.0,133.7122,133.8914,132.8364,133.0255,1544755.0
2025-06-09 10:00:00,133.68,134.12,133.39,133.75,1390452.0,133.0454,133.4833,132.7568,133.1151,1390452.0
2025-06-09 10:30:00,133.77,133.96,133.44,133.81,860440.0,133.135,133.3241,132.8065,133.1748,860440.0
2025-06-09 11:00:00,133.81,134.11,133.67,134.11,473613.0,133.1748,133.4734,133.0354,133.4734,473613.0
2025-06-09 11:30:00,134.1,134.27,134.05,134.1,414542.0,133.4634,133.6326,133.4136,133.4634,414542.0
2025-06-09 12:00:00,134.09,134.4,134.07,134.35,412731.0,133.4534,133.762,133.4335,133.7122,412731.0
2025-06-09 12:30:00,134.35,134.71,134.26,134.5,452994.0,133.7122,134.0705,133.6226,133.8615,452994.0
2025-06-09 13:00:00,134.5,134.81,134.49,134.75,369639.0,133.8615,134.17,133.8515,134.1103,369639.0
2025-06-09 13:30:00,134.76,134.79,134.5,134.55,254961.0,134.1203,134.1501,133.8615,133.9113,254961.0
2025-06-09 14:00:00,134.53,134.7,134.45,134.62,432052.0,133.8914,134.0606,133.8117,133.9809,432052.0
2025-06-09 14:30:00,134.61,134.68,134.48,134.54,381923.0,133.971,134.0406,133.8416,133.9013,381923.0
2025-06-09 15:00:00,134.54,134.56,134.33,134.38,328064.0,133.9013,133.9212,133.6923,133.7421,328064.0
2025-06-09 15:30:00,134.37,134.49,134.15,134.17,1053798.0,133.7321,133.8515,133.5132,133.5331,1053798.0
2025-06-10 09:30:00,134.27,135.36,134.25,134.85,1353123.0,133.6326,134.7174,133.6127,134.2098,1353123.0
2025-06-10 10:00:00,134.86,135.3,134.66,135.28,979586.0,134.2198,134.6577,134.0207,134.6378,979586.0
2025-06-10 10:30:00,135.28,135.53,135.15,135.41,794225.0,134.6378,134.8866,134.5084,134.7672,794225.0
2025-06-10 11:00:00,135.41,135.56,134.97,135.37,959648.0,134.7672,134.9165,134.3293,134.7274,959648.0
2025-06-10 11:30:00,135.37,135.46,135.12,135.24,936240.0,134.7274,134.8169,134.4786,134.598,936240.0
2025-06-10 12:00:00,135.23,135.44,135.21,135.44,457030.0,134.588,134.797,134.5681,134.797,457030.0
2025-06-10 12:30:00,135.44,135.71,135.43,135.68,417514.0,134.797,135.0658,134.7871,135.0359,417514.0
2025-06-10 13:00:00,135.67,136.05,135.66,135.97,440498.0,135.0259,135.4041,135.016,135.3245,440498.0
2025-06-10 13:30:00,135.98,136.09,135.81,135.83,428572.0,135.3345,135.444,135.1653,135.1852,428572.0
2025-06-10 14:00:00,135.83,135.83,135.49,135.52,501907.0,135.1852,135.1852,134.8468,134.8767,501907.0
2025-06-10 14:30:00,135.52,135.77,135.5,135.68,615193.0,134.8767,135.1255,134.8568,135.0359,615193.0
2025-06-10 15:00:00,135.7,135.92,135.61,135.62,539656.0,135.0558,135.2748,134.9662,134.9762,539656.0
2025-06-10 15:30:00,135.62,135.74,135.26,135.69,1404188.0,134.9762,135.0956,134.6179,135.0459,1404188.0
2025-06-11 09:30:00,135.71,136.41,135.48,136.1,1660230.0,135.0658,135.7624,134.8368,135.4539,1660230.0
2025-06-11 10:00:00,136.11,136.44,136.04,136.28,1304633.0,135.4639,135.7923,135.3942,135.6331,1304633.0
2025-06-11 10:30:00,136.3,136.57,136.14,136.3,851096.0,135.653,135.9217,135.4937,135.653,851096.0
2025-06-11 11:00:00,136.3,136.39,136.07,136.12,1193876.0,135.653,135.7425,135.424,135.4738,1193876.0
2025-06-11 11:30:00,136.11,136.33,136.03,136.2,549245.0,135.4639,135.6828,135.3842,135.5534,549245.0
2025-06-11 12:00:00,136.21,136.24,135.96,136.15,468426.0,135.5634,135.5932,135.3146,135.5037,468426.0
2025-06-11 12:30:00,136.14,136.41,136.06,136.28,512748.0,135.4937,135.7624,135.4141,135.6331,512748.0
2025-06-11 13:00:00,136.29,136.41,136.22,136.38,289847.0,135.643,135.7624,135.5733,135.7326,289847.0
2025-06-11 13:30:00,136.39,136.47,136.14,136.21,426338.0,135.7425,135.8222,135.4937,135.5634,426338.0
2025-06-11 14:00:00,136.22,136.25,135.43,135.64,1062127.0,135.5733,135.6032,134.7871,134.9961,1062127.0
2025-06-11 14:30:00,135.63,135.89,135.4,135.68,572953.0,134.9861,135.2449,134.7572,135.0359,572953.0
2025-06-11 15:00:00,135.68,135.73,135.42,135.48,908924.0,135.0359,135.0857,134.7771,134.8368,908924.0
2025-06-11 15:30:00,135.47,135.77,135.34,135.74,2014624.0,134.8269,135.1255,134.6975,135.0956,2014624.0
2025-06-12 09:30:00,135.76,136.15,135.48,135.8,1049726.0,135.1155,135.5037,134.8368,135.1553,1049726.0
2025-06-12 10:00:00,135.79,136.26,135.62,136.25,969457.0,135.1454,135.6131,134.9762,135.6032,969457.0
2025-06-12 10:30:00,136.26,136.64,136.19,136.45,716698.0,135.6131,135.9913,135.5435,135.8022,716698.0
2025-06-12 11:00:00,136.46,136.66,136.12,136.47,773764.0,135.8122,136.0112,135.4738,135.8222,773764.0
2025-06-12 11:30:00,136.45,136.49,136.17,136.34,467355.0,135.8022,135.8421,135.5236,135.6928,467355.0
2025-06-12 12:00:00,136.34,136.47,136.11,136.3,593499.0,135.6928,135.8222,135.4639,135.653,593499.0
2025-06-12 12:30:00,136.28,136.48,136.08,136.43,992063.0,135.6331,135.8321,135.434,135.7823,992063.0
2025-06-12 13:00:00,136.43,136.58,136.35,136.41,391376.0,135.7823,135.9316,135.7027,135.7624,391376.0
2025-06-12 13:30:00,136.41,136.58,136.39,136.43,288386.0,135.7624,135.9316,135.7425,135.7823,288386.0
2025-06-12 14:00:00,136.42,136.55,136.35,136.52,297683.0,135.7724,135.9018,135.7027,135.8719,297683.0
2025-06-12 14:30:00,136.53,136.7,136.41,136.7,358399.0,135.8819,136.0511,135.7624,136.0511,358399.0
2025-06-12 15:00:00,136.68,136.72,136.58,136.71,438024.0,136.0312,136.071,135.9316,136.061,438024.0
2025-06-12 15:30:00,136.7,136.84,136.49,136.84,1150412.0,136.0511,136.1904,135.8421,136.1904,1150412.0
2025-06-13 09:30:00,136.06,136.96,135.68,136.34,1821831.0,135.4141,136.3098,135.0359,135.6928,1821831.0
2025-06-13 10:00:00,136.39,136.87,136.36,136.69,1085785.0,135.7425,136.2203,135.7127,136.0411,1085785.0
2025-06-13 10:30:00,136.69,136.99,136.5,136.88,1089663.0,136.0411,136.3397,135.852,136.2302,1089663.0
2025-06-13 11:00:00,136.89,137.04,136.67,137.04,755001.0,136.2402,136.3894,136.0212,136.3894,755001.0
2025-06-13 11:30:00,137.05,137.33,137.02,137.16,475732.0,136.3994,136.6781,136.3695,136.5089,475732.0
2025-06-13 12:00:00,137.16,137.28,136.94,136.97,396869.0,136.5089,136.6283,136.2899,136.3198,396869.0
2025-06-13 12:30:00,136.97,137.23,136.92,137.06,544189.0,136.3198,136.5785,136.27,136.4093,544189.0
2025-06-13 13:00:00,137.04,137.08,136.59,136.6,751888.0,136.3894,136.4293,135.9416,135.9515,751888.0
2025-06-13 13:30:00,136.59,136.81,136.57,136.63,621211.0,135.9416,136.1605,135.9217,135.9814,621211.0
2025-06-13 14:00:00,136.62,136.77,136.04,136.06,995269.0,135.9714,136.1207,135.3942,135.4141,995269.0
2025-06-13 14:30:00,136.06,136.18,135.79,136.16,861050.0,135.4141,135.5335,135.1454,135.5136,861050.0
2025-06-13 15:00:00,136.15,136.28,135.91,135.96,589911.0,135.5037,135.6331,135.2648,135.3146,589911.0
2025-06-13 15:30:00,135.97,136.2,135.8,136.12,1500517.0,135.3245,135.5534,135.1553,135.4738,1500517.0
2025-06-16 09:30:00,136.42,136.63,135.08,136.53,2173609.0,135.7724,135.9814,134.4387,135.8819,2173609.0
2025-06-16 10:00:00,136.53,136.8,136.21,136.58,1322951.0,135.8819,136.1506,135.5634,135.9316,1322951.0
2025-06-16 10:30:00,136.58,136.83,136.25,136.27,829559.0,135.9316,136.1804,135.6032,135.6231,829559.0
2025-06-16 11:00:00,136.26,136.28,135.53,135.8,1464491.0,135.6131,135.6331,134.8866,135.1553,1464491.0
2025-06-16 11:30:00,135.81,135.92,135.57,135.73,772971.0,135.1653,135.2748,134.9264,135.0857,772971.0
2025-06-16 12:00:00,135.74,135.99,135.74,135.83,454165.0,135.0956,135.3444,135.0956,135.1852,454165.0
2025-06-16 12:30:00,135.83,135.92,135.73,135.78,437282.0,135.1852,135.2748,135.0857,135.1354,437282.0
2025-06-16 13:00:00,135.78,135.98,135.6,135.96,458289.0,135.1354,135.3345,134.9563,135.3146,458289.0
2025-06-16 13:30:00,135.96,136.02,135.6,135.66,459726.0,135.3146,135.3743,134.9563,135.016,459726.0
2025-06-16 14:00:00,135.66,135.75,135.51,135.54,328956.0,135.016,135.1056,134.8667,134.8966,328956.0
2025-06-16 14:30:00,135.54,135.6,135.36,135.47,419200.0,134.8966,134.9563,134.7174,134.8269,419200.0
2025-06-16 15:00:00,135.47,135.53,135.19,135.33,835770.0,134.8269,134.8866,134.5482,134.6876,835770.0
2025-06-16 15:30:00,135.34,135.79,135.3,135.73,1680072.0,134.6975,135.1454,134.6577,135.0857,1680072.0
2025-06-17 09:30:00,135.1,135.41,134.06,134.56,2327759.0,134.4587,134.7672,133.4236,133.9212,2327759.0
2025-06-17 10:00:00,134.57,134.77,134.36,134.67,1069531.0,133.9312,134.1302,133.7222,134.0307,1069531.0
2025-06-17 10:30:00,134.67,134.81,134.58,134.64,515630.0,134.0307,134.17,133.9411,134.0008,515630.0
2025-06-17 11:00:00,134.63,134.91,134.38,134.51,489188.0,133.9909,134.2696,133.7421,133.8715,489188.0
2025-06-17 11:30:00,134.5,134.62,134.4,134.46,507499.0,133.8615,133.9809,133.762,133.8217,507499.0
2025-06-17 12:00:00,134.47,134.8,134.46,134.65,411110.0,133.8316,134.1601,133.8217,134.0108,411110.0
2025-06-17 12:30:00,134.63,134.78,134.33,134.34,456549.0,133.9909,134.1402,133.6923,133.7023,456549.0
2025-06-17 13:00:00,134.34,134.46,134.13,134.16,332098.0,133.7023,133.8217,133.4933,133.5231,332098.0
2025-06-17 13:30:00,134.15,134.4,133.83,133.96,530611.0,133.5132,133.762,133.1947,133.3241,530611.0
2025-06-17 14:00:00,133.93,133.93,133.47,133.62,891490.0,133.2942,133.2942,132.8364,132.9857,891490.0
2025-06-17 14:30:00,133.62,133.7,133.31,133.48,908860.0,132.9857,133.0653,132.6772,132.8463,908860.0
2025-06-17 15:00:00,133.48,133.6,133.32,133.53,454310.0,132.8463,132.9658,132.6871,132.8961,454310.0
2025-06-17 15:30:00,133.53,133.6,133.29,133.48,2048206.0,132.8961,132.9658,132.6572,132.8463,2048206.0
2025-06-18 09:30:00,133.48,133.48,132.49,132.85,1950932.0,132.8463,132.8463,131.861,132.2193,1950932.0
2025-06-18 10:00:00,132.85,133.52,132.61,133.43,1013830.0,132.2193,132.8862,131.9805,132.7966,1013830.0
2025-06-18 10:30:00,133.43,133.72,133.43,133.63,607800.0,132.7966,133.0852,132.7966,132.9956,607800.0
2025-06-18 11:00:00,133.64,134.07,133.48,133.89,635696.0,133.0056,133.4335,132.8463,133.2544,635696.0
2025-06-18 11:30:00,133.89,133.98,133.54,133.59,571060.0,133.2544,133.344,132.9061,132.9558,571060.0
2025-06-18 12:00:00,133.59,133.86,133.57,133.7,352044.0,132.9558,133.2245,132.9359,133.0653,352044.0
2025-06-18 12:30:00,133.7,133.76,133.58,133.58,300361.0,133.0653,133.125,132.9459,132.9459,300361.0
2025-06-18 13:00:00,133.57,133.67,133.51,133.62,273196.0,132.9359,133.0354,132.8762,132.9857,273196.0
2025-06-18 13:30:00,133.62,133.97,133.31,133.82,625475.0,132.9857,133.334,132.6772,133.1847,625475.0
2025-06-18 14:00:00,133.81,134.12,133.52,133.69,482718.0,133.1748,133.4833,132.8862,133.0553,482718.0
2025-06-18 14:30:00,133.69,133.93,133.28,133.37,789640.0,133.0553,133.2942,132.6473,132.7369,789640.0
2025-06-18 15:00:00,133.37,133.62,133.09,133.25,878875.0,132.7369,132.9857,132.4582,132.6174,878875.0
2025-06-18 15:30:00,133.25,133.67,133.15,133.25,1407802.0,132.6174,133.0354,132.5179,132.6174,1407802.0
2025-06-20 09:30:00,133.7,133.8,132.49,132.66,2444137.0,133.0653,133.1648,131.861,132.0302,2444137.0
2025-06-20 10:00:00,132.65,133.06,132.51,132.88,1542399.0,132.0203,132.4283,131.8809,132.2492,1542399.0
2025-06-20 10:30:00,132.89,132.9,132.46,132.66,918583.0,132.2591,132.2691,131.8312,132.0302,918583.0
2025-06-20 11:00:00,132.66,132.99,132.57,132.85,650926.0,132.0302,132.3587,131.9407,132.2193,650926.0
2025-06-20 11:30:00,132.85,133.05,132.57,132.58,493996.0,132.2193,132.4184,131.9407,131.9506,493996.0
2025-06-20 12:00:00,132.57,132.66,132.41,132.63,439083.0,131.9407,132.0302,131.7814,132.0004,439083.0
2025-06-20 12:30:00,132.64,132.86,132.61,132.79,347730.0,132.0103,132.2293,131.9805,132.1596,347730.0
2025-06-20 13:00:00,132.8,132.98,132.65,132.69,416410.0,132.1696,132.3487,132.0203,132.0601,416410.0
2025-06-20 13:30:00,132.68,132.76,132.55,132.62,407166.0,132.0501,132.1298,131.9208,131.9904,407166.0
2025-06-20 14:00:00,132.61,132.98,132.56,132.87,306450.0,131.9805,132.3487,131.9307,132.2392,306450.0
2025-06-20 14:30:00,132.88,132.97,132.59,132.66,367224.0,132.2492,132.3388,131.9606,132.0302,367224.0
2025-06-20 15:00:00,132.64,132.72,132.52,132.56,461548.0,132.0103,132.09,131.8909,131.9307,461548.0
2025-06-20 15:30:00,132.56,132.84,132.49,132.62,2078213.0,131.9307,132.2094,131.861,131.9904,2078213.0